02/26/2020 02:00 Picarro Gas Sampler (SN: 666) 0000047 1582682435.40 151.4565 59.9980 32.0000 1.9910 1.9924 418.6260 419.0003 0.0561 -1.0000 -1.0000 0000110 1582682435.50 151.4565 59.9980 32.0000 1.9908 1.9922 418.5559 418.9304 0.0562 -1.0000 -1.0000 0000172 1582682435.60 151.4565 59.9980 32.0000 1.9910 1.9925 418.5982 418.9722 0.0561 -1.0000 -1.0000 0000235 1582682435.70 151.4565 59.9980 32.0000 1.9889 1.9904 418.7238 419.0984 0.0561 -1.0000 -1.0000 0000297 1582682435.80 151.4565 59.9980 32.0000 1.9902 1.9917 418.7265 419.1006 0.0561 -1.0000 -1.0000 0000547 1582682435.90 151.4565 59.9980 32.0000 1.9908 1.9923 418.8180 419.1934 0.0563 -1.0000 -1.0000 0000610 1582682436.00 151.4565 59.9980 32.0000 1.9919 1.9933 418.6258 419.0026 0.0565 -1.0000 -1.0000 0000672 1582682436.10 151.4565 59.9980 32.0000 1.9912 1.9927 418.5586 418.9338 0.0561 -1.0000 -1.0000 0000750 1582682436.20 151.4565 59.9980 32.0000 1.9907 1.9921 418.7891 419.1648 0.0563 -1.0000 -1.0000 0000813 1582682436.30 151.4565 59.9980 32.0000 1.9898 1.9912 418.7625 419.1375 0.0562 -1.0000 -1.0000 0000875 1582682436.40 151.4684 59.9980 32.0000 1.9899 1.9914 418.7708 419.1463 0.0563 -1.0000 -1.0000 0001016 1582682436.50 151.4701 59.9980 32.0000 1.9904 1.9919 418.6186 418.9947 0.0564 -1.0000 -1.0000 0001078 1582682436.60 151.4701 59.9980 32.0000 1.9912 1.9926 418.6872 419.0627 0.0563 -1.0000 -1.0000 0001141 1582682436.70 151.4701 59.9980 32.0000 1.9906 1.9921 418.7369 419.1126 0.0562 -1.0000 -1.0000 0001219 1582682436.80 151.4701 59.9980 32.0000 1.9906 1.9921 418.8150 419.1896 0.0561 -1.0000 -1.0000 0001281 1582682436.90 151.4701 59.9980 32.0000 1.9911 1.9926 418.6143 418.9887 0.0562 -1.0000 -1.0000 0002031 1582682437.00 151.4283 59.9980 32.0000 1.9910 1.9924 418.6181 418.9943 0.0563 -1.0000 -1.0000 0002110 1582682437.10 151.4283 59.9980 32.0000 1.9907 1.9922 418.6355 419.0099 0.0561 -1.0000 -1.0000 0002172 1582682437.20 151.4283 59.9980 32.0000 1.9898 1.9912 418.7411 419.1165 0.0563 -1.0000 -1.0000 0002235 1582682437.30 151.4283 59.9980 32.0000 1.9895 1.9909 418.7627 419.1386 0.0563 -1.0000 -1.0000 0002344 1582682437.40 151.4283 59.9980 32.0000 1.9912 1.9927 418.5817 418.9579 0.0564 -1.0000 -1.0000 0002406 1582682437.50 151.4566 59.9980 32.0000 1.9907 1.9922 418.6022 418.9780 0.0563 -1.0000 -1.0000 0002485 1582682437.60 151.4566 59.9980 32.0000 1.9907 1.9922 418.6492 419.0253 0.0564 -1.0000 -1.0000 0002547 1582682437.70 151.4566 59.9980 32.0000 1.9909 1.9923 418.7322 419.1083 0.0563 -1.0000 -1.0000 0002610 1582682437.80 151.4566 59.9980 32.0000 1.9914 1.9929 418.7320 419.1071 0.0562 -1.0000 -1.0000 0002688 1582682437.90 151.4566 59.9980 32.0000 1.9906 1.9920 418.6172 418.9928 0.0562 -1.0000 -1.0000 0002782 1582682438.00 151.4735 59.9980 32.0000 1.9899 1.9914 418.6181 418.9926 0.0562 -1.0000 -1.0000 0002844 1582682438.10 151.5493 59.9980 32.0000 1.9901 1.9916 418.7693 419.1450 0.0563 -1.0000 -1.0000 0002938 1582682438.20 151.5493 59.9980 32.0000 1.9905 1.9920 418.7912 419.1672 0.0563 -1.0000 -1.0000 0003032 1582682438.30 151.5493 59.9980 32.0000 1.9915 1.9930 418.7373 419.1121 0.0562 -1.0000 -1.0000 0003094 1582682438.40 151.5493 59.9980 32.0000 1.9907 1.9921 418.6721 419.0476 0.0562 -1.0000 -1.0000 0003172 1582682438.50 151.5493 59.9980 32.0000 1.9909 1.9924 418.7715 419.1469 0.0562 -1.0000 -1.0000 0003235 1582682438.60 151.5356 59.9980 32.0000 1.9902 1.9917 418.8592 419.2349 0.0563 -1.0000 -1.0000 0003297 1582682438.70 151.5356 59.9980 32.0000 1.9895 1.9910 418.8711 419.2470 0.0563 -1.0000 -1.0000 0003375 1582682438.80 151.5356 59.9980 32.0000 1.9911 1.9925 418.7657 419.1410 0.0562 -1.0000 -1.0000 0003438 1582682438.90 151.5356 59.9980 32.0000 1.9911 1.9926 418.7577 419.1326 0.0562 -1.0000 -1.0000 0003688 1582682439.00 151.5356 59.9980 32.0000 1.9902 1.9917 418.7055 419.0800 0.0561 -1.0000 -1.0000 0003766 1582682439.10 151.5356 59.9980 32.0000 1.9906 1.9920 418.8127 419.1874 0.0560 -1.0000 -1.0000 0003829 1582682439.20 151.5356 59.9980 32.0000 1.9900 1.9914 418.6913 419.0664 0.0562 -1.0000 -1.0000 0003891 1582682439.30 151.5356 59.9980 32.0000 1.9906 1.9920 418.6746 419.0496 0.0562 -1.0000 -1.0000 0003953 1582682439.40 151.5356 59.9980 32.0000 1.9913 1.9927 418.6758 419.0517 0.0564 -1.0000 -1.0000 0004016 1582682439.50 151.5356 59.9980 32.0000 1.9903 1.9918 418.7317 419.1083 0.0564 -1.0000 -1.0000 0004203 1582682439.60 151.5356 59.9980 32.0000 1.9904 1.9918 418.8744 419.2514 0.0564 -1.0000 -1.0000 0004266 1582682439.70 151.5549 59.9975 32.0000 1.9906 1.9920 418.7401 419.1150 0.0561 -1.0000 -1.0000 0004329 1582682439.80 151.5549 59.9975 32.0000 1.9920 1.9935 418.6156 418.9906 0.0563 -1.0000 -1.0000 0004406 1582682439.90 151.5549 59.9975 32.0000 1.9912 1.9927 418.7219 419.0967 0.0562 -1.0000 -1.0000 0004469 1582682440.00 151.5549 59.9975 32.0000 1.9908 1.9923 418.9315 419.3084 0.0563 -1.0000 -1.0000 0004797 1582682440.10 151.5549 59.9975 32.0000 1.9906 1.9920 418.7674 419.1425 0.0562 -1.0000 -1.0000 0004860 1582682440.20 151.5549 59.9975 32.0000 1.9915 1.9929 418.6021 418.9773 0.0562 -1.0000 -1.0000 0004922 1582682440.30 151.5549 59.9975 32.0000 1.9909 1.9924 418.7059 419.0811 0.0563 -1.0000 -1.0000 0004985 1582682440.40 151.5327 59.9975 32.0000 1.9904 1.9919 418.8536 419.2295 0.0564 -1.0000 -1.0000 0005063 1582682440.50 151.5167 59.9975 32.0000 1.9903 1.9918 418.8024 419.1784 0.0562 -1.0000 -1.0000 0005453 1582682440.60 151.5167 59.9975 32.0000 1.9904 1.9919 418.6667 419.0424 0.0563 -1.0000 -1.0000 0005516 1582682440.70 151.5167 59.9975 32.0000 1.9912 1.9926 418.5648 418.9412 0.0564 -1.0000 -1.0000 0005594 1582682440.80 151.5167 59.9975 32.0000 1.9914 1.9928 418.6781 419.0545 0.0563 -1.0000 -1.0000 0005656 1582682440.90 151.5167 59.9975 32.0000 1.9901 1.9916 418.8495 419.2249 0.0562 -1.0000 -1.0000 0005719 1582682441.00 151.5167 59.9975 32.0000 1.9900 1.9915 418.9327 419.3102 0.0565 -1.0000 -1.0000 0005797 1582682441.10 151.4994 59.9975 32.0000 1.9901 1.9915 418.7141 419.0907 0.0564 -1.0000 -1.0000 0005860 1582682441.20 151.4994 59.9975 32.0000 1.9907 1.9922 418.6604 419.0371 0.0565 -1.0000 -1.0000 0005922 1582682441.30 151.4994 59.9975 32.0000 1.9903 1.9918 418.7740 419.1509 0.0565 -1.0000 -1.0000 0005985 1582682441.40 151.4994 59.9975 32.0000 1.9895 1.9910 418.8499 419.2272 0.0565 -1.0000 -1.0000 0006047 1582682441.50 151.4994 59.9975 32.0000 1.9907 1.9922 418.8126 419.1895 0.0565 -1.0000 -1.0000 0006125 1582682441.60 151.5095 59.9975 32.0000 1.9911 1.9926 418.6706 419.0481 0.0566 -1.0000 -1.0000 0006188 1582682441.70 151.5195 59.9975 32.0000 1.9912 1.9927 418.5815 418.9587 0.0566 -1.0000 -1.0000 0006250 1582682441.80 151.5195 59.9975 32.0000 1.9910 1.9925 418.6075 418.9841 0.0563 -1.0000 -1.0000 0006328 1582682441.90 151.5195 59.9975 32.0000 1.9900 1.9915 418.8698 419.2458 0.0564 -1.0000 -1.0000 0006391 1582682442.00 151.5195 59.9975 32.0000 1.9912 1.9927 418.8097 419.1858 0.0564 -1.0000 -1.0000 0006813 1582682442.10 151.5195 59.9975 32.0000 1.9913 1.9927 418.6747 419.0531 0.0567 -1.0000 -1.0000 0006891 1582682442.20 151.4754 59.9975 32.0000 1.9912 1.9927 418.6373 419.0150 0.0565 -1.0000 -1.0000 0006953 1582682442.30 151.4754 59.9975 32.0000 1.9908 1.9922 418.7798 419.1563 0.0564 -1.0000 -1.0000 0007016 1582682442.40 151.4754 59.9975 32.0000 1.9911 1.9926 418.7827 419.1590 0.0564 -1.0000 -1.0000 0007094 1582682442.50 151.4754 59.9975 32.0000 1.9917 1.9932 418.5809 418.9571 0.0564 -1.0000 -1.0000 0007219 1582682442.60 151.4754 59.9975 32.0000 1.9912 1.9927 418.7611 419.1372 0.0562 -1.0000 -1.0000 0007282 1582682442.70 151.4754 59.9975 32.0000 1.9902 1.9917 418.8555 419.2322 0.0564 -1.0000 -1.0000 0007360 1582682442.80 151.5532 59.9975 32.0000 1.9909 1.9923 418.7383 419.1152 0.0565 -1.0000 -1.0000 0007422 1582682442.90 151.5532 59.9975 32.0000 1.9909 1.9923 418.6312 419.0077 0.0564 -1.0000 -1.0000 0007500 1582682443.00 151.5532 59.9975 32.0000 1.9914 1.9929 418.6546 419.0316 0.0565 -1.0000 -1.0000 0007625 1582682443.10 151.5532 59.9975 32.0000 1.9904 1.9919 418.7552 419.1323 0.0565 -1.0000 -1.0000 0007797 1582682443.20 151.5532 59.9975 32.0000 1.9898 1.9913 418.8214 419.1985 0.0565 -1.0000 -1.0000 0007860 1582682443.30 151.5532 59.9975 32.0000 1.9907 1.9922 418.7655 419.1430 0.0566 -1.0000 -1.0000 0007938 1582682443.40 151.5329 59.9975 32.0000 1.9907 1.9922 418.5881 418.9659 0.0566 -1.0000 -1.0000 0008000 1582682443.50 151.5329 59.9975 32.0000 1.9902 1.9917 418.8019 419.1797 0.0566 -1.0000 -1.0000 0008078 1582682443.60 151.5329 59.9975 32.0000 1.9896 1.9911 418.8059 419.1829 0.0566 -1.0000 -1.0000 0008313 1582682443.70 151.5329 59.9975 32.0000 1.9906 1.9921 418.6884 419.0668 0.0567 -1.0000 -1.0000 0008375 1582682443.80 151.5329 59.9975 32.0000 1.9907 1.9922 418.6346 419.0121 0.0565 -1.0000 -1.0000 0008438 1582682443.90 151.5446 59.9975 32.0000 1.9908 1.9923 418.5854 418.9608 0.0564 -1.0000 -1.0000 0008500 1582682444.00 151.5784 59.9975 32.0000 1.9900 1.9915 418.7041 419.0817 0.0565 -1.0000 -1.0000 0008563 1582682444.10 151.5784 59.9975 32.0000 1.9897 1.9912 418.8177 419.1947 0.0565 -1.0000 -1.0000 0008938 1582682444.20 151.5784 59.9975 32.0000 1.9902 1.9917 418.7796 419.1568 0.0565 -1.0000 -1.0000 0009000 1582682444.30 151.5784 59.9975 32.0000 1.9915 1.9930 418.5649 418.9421 0.0565 -1.0000 -1.0000 0009063 1582682444.40 151.5784 59.9975 32.0000 1.9910 1.9925 418.5825 418.9596 0.0565 -1.0000 -1.0000 0009141 1582682444.50 151.5784 59.9975 32.0000 1.9902 1.9917 418.6292 419.0055 0.0564 -1.0000 -1.0000 0009203 1582682444.60 151.5611 59.9975 32.0000 1.9900 1.9914 418.8926 419.2700 0.0566 -1.0000 -1.0000 0009438 1582682444.70 151.5611 59.9975 32.0000 1.9912 1.9927 418.5735 418.9517 0.0567 -1.0000 -1.0000 0009500 1582682444.80 151.5611 59.9975 32.0000 1.9916 1.9931 418.6480 419.0262 0.0567 -1.0000 -1.0000 0009579 1582682444.90 151.5611 59.9975 32.0000 1.9911 1.9926 418.7761 419.1544 0.0567 -1.0000 -1.0000 0009641 1582682445.00 151.5611 59.9975 32.0000 1.9905 1.9920 418.8604 419.2384 0.0566 -1.0000 -1.0000 0009719 1582682445.10 151.5019 59.9977 32.0000 1.9905 1.9920 418.6830 419.0613 0.0568 -1.0000 -1.0000 0009844 1582682445.20 151.5019 59.9977 32.0000 1.9907 1.9922 418.6852 419.0635 0.0567 -1.0000 -1.0000 0009906 1582682445.30 151.5019 59.9977 32.0000 1.9899 1.9913 418.6280 419.0064 0.0566 -1.0000 -1.0000 0009969 1582682445.40 151.5019 59.9977 32.0000 1.9905 1.9919 418.7595 419.1369 0.0566 -1.0000 -1.0000 0010031 1582682445.50 151.5019 59.9977 32.0000 1.9896 1.9911 418.8333 419.2104 0.0565 -1.0000 -1.0000 0010110 1582682445.60 151.5019 59.9977 32.0000 1.9899 1.9913 418.7124 419.0893 0.0564 -1.0000 -1.0000 0010172 1582682445.70 151.5491 59.9977 32.0000 1.9903 1.9918 418.6470 419.0242 0.0566 -1.0000 -1.0000 0010281 1582682445.80 151.5491 59.9977 32.0000 1.9904 1.9919 418.7902 419.1682 0.0566 -1.0000 -1.0000 0010344 1582682445.90 151.5491 59.9977 32.0000 1.9900 1.9915 418.8194 419.1977 0.0567 -1.0000 -1.0000 0010406 1582682446.00 151.5491 59.9977 32.0000 1.9903 1.9918 418.8193 419.1973 0.0566 -1.0000 -1.0000 0010469 1582682446.10 151.5491 59.9977 32.0000 1.9901 1.9916 418.7211 419.0994 0.0567 -1.0000 -1.0000 0010547 1582682446.20 151.5491 59.9977 32.0000 1.9898 1.9913 418.6957 419.0741 0.0567 -1.0000 -1.0000 0010829 1582682446.30 151.5535 59.9977 32.0000 1.9900 1.9915 418.7169 419.0949 0.0567 -1.0000 -1.0000 0010891 1582682446.40 151.5535 59.9977 32.0000 1.9894 1.9909 418.8114 419.1905 0.0568 -1.0000 -1.0000 0010953 1582682446.50 151.5535 59.9977 32.0000 1.9908 1.9923 418.6718 419.0501 0.0566 -1.0000 -1.0000 0011079 1582682446.60 151.5535 59.9977 32.0000 1.9908 1.9923 418.5865 418.9654 0.0568 -1.0000 -1.0000 0011141 1582682446.70 151.5535 59.9977 32.0000 1.9903 1.9918 418.5925 418.9700 0.0566 -1.0000 -1.0000 0011375 1582682446.80 151.5535 59.9977 32.0000 1.9892 1.9907 418.7512 419.1281 0.0564 -1.0000 -1.0000 0011438 1582682446.90 151.4946 59.9977 32.0000 1.9896 1.9911 418.7665 419.1433 0.0565 -1.0000 -1.0000 0011516 1582682447.00 151.4946 59.9977 32.0000 1.9901 1.9915 418.4960 418.8734 0.0566 -1.0000 -1.0000 0011579 1582682447.10 151.4946 59.9977 32.0000 1.9905 1.9920 418.6482 419.0258 0.0566 -1.0000 -1.0000 0011641 1582682447.20 151.4946 59.9977 32.0000 1.9904 1.9918 418.7856 419.1630 0.0565 -1.0000 -1.0000 0011766 1582682447.30 151.4946 59.9977 32.0000 1.9899 1.9914 418.7861 419.1628 0.0565 -1.0000 -1.0000 0011844 1582682447.40 151.4903 59.9977 32.0000 1.9896 1.9911 418.7413 419.1190 0.0566 -1.0000 -1.0000 0011906 1582682447.50 151.4838 59.9977 32.0000 1.9898 1.9913 418.7080 419.0855 0.0566 -1.0000 -1.0000 0011985 1582682447.60 151.4838 59.9977 32.0000 1.9906 1.9921 418.5642 418.9424 0.0567 -1.0000 -1.0000 0012047 1582682447.70 151.4838 59.9977 32.0000 1.9915 1.9930 418.6427 419.0208 0.0567 -1.0000 -1.0000 0012266 1582682447.80 151.4838 59.9977 32.0000 1.9899 1.9914 418.6889 419.0667 0.0566 -1.0000 -1.0000 0012344 1582682447.90 151.4838 59.9977 32.0000 1.9896 1.9911 418.7857 419.1633 0.0566 -1.0000 -1.0000 0012406 1582682448.00 151.4074 59.9977 32.0000 1.9894 1.9909 418.7347 419.1134 0.0567 -1.0000 -1.0000 0012469 1582682448.10 151.4074 59.9977 32.0000 1.9903 1.9918 418.6670 419.0454 0.0568 -1.0000 -1.0000 0012547 1582682448.20 151.4074 59.9977 32.0000 1.9902 1.9916 418.7552 419.1332 0.0566 -1.0000 -1.0000 0013063 1582682448.30 151.4074 59.9977 32.0000 1.9895 1.9910 418.8040 419.1838 0.0569 -1.0000 -1.0000 0013125 1582682448.40 151.4074 59.9977 32.0000 1.9902 1.9917 418.5858 418.9648 0.0567 -1.0000 -1.0000 0013203 1582682448.50 151.4074 59.9977 32.0000 1.9908 1.9923 418.5759 418.9553 0.0570 -1.0000 -1.0000 0013344 1582682448.60 151.4563 59.9977 32.0000 1.9906 1.9921 418.5783 418.9568 0.0567 -1.0000 -1.0000 0013406 1582682448.70 151.4563 59.9977 32.0000 1.9905 1.9920 418.6522 419.0300 0.0566 -1.0000 -1.0000 0013547 1582682448.80 151.4563 59.9977 32.0000 1.9909 1.9924 418.7628 419.1405 0.0566 -1.0000 -1.0000 0013610 1582682448.90 151.4563 59.9977 32.0000 1.9912 1.9927 418.8495 419.2276 0.0567 -1.0000 -1.0000 0013672 1582682449.00 151.4563 59.9977 32.0000 1.9914 1.9929 418.6424 419.0207 0.0567 -1.0000 -1.0000 0013750 1582682449.10 151.4563 59.9977 32.0000 1.9910 1.9925 418.5132 418.8914 0.0567 -1.0000 -1.0000 0013813 1582682449.20 151.4513 59.9977 32.0000 1.9909 1.9924 418.6280 419.0057 0.0566 -1.0000 -1.0000 0014188 1582682449.30 151.4513 59.9977 32.0000 1.9898 1.9913 418.8178 419.1957 0.0565 -1.0000 -1.0000 0014266 1582682449.40 151.4513 59.9977 32.0000 1.9906 1.9920 418.7421 419.1191 0.0565 -1.0000 -1.0000 0014328 1582682449.50 151.4513 59.9977 32.0000 1.9909 1.9924 418.6922 419.0698 0.0566 -1.0000 -1.0000 0014391 1582682449.60 151.4513 59.9977 32.0000 1.9897 1.9912 418.6780 419.0545 0.0565 -1.0000 -1.0000 0014453 1582682449.70 151.4341 59.9975 32.0000 1.9889 1.9904 418.8217 419.1992 0.0565 -1.0000 -1.0000 0014688 1582682449.80 151.4145 59.9974 32.0000 1.9896 1.9911 418.7568 419.1346 0.0567 -1.0000 -1.0000 0014750 1582682449.90 151.4145 59.9974 32.0000 1.9910 1.9925 418.7346 419.1113 0.0564 -1.0000 -1.0000 0014813 1582682450.00 151.4145 59.9974 32.0000 1.9907 1.9922 418.5547 418.9318 0.0566 -1.0000 -1.0000 0014875 1582682450.10 151.4145 59.9974 32.0000 1.9896 1.9911 418.7110 419.0890 0.0566 -1.0000 -1.0000 0014953 1582682450.20 151.4145 59.9974 32.0000 1.9898 1.9912 418.8208 419.1986 0.0566 -1.0000 -1.0000 0015016 1582682450.30 151.4389 59.9974 32.0000 1.9902 1.9917 418.8346 419.2122 0.0566 -1.0000 -1.0000 0015422 1582682450.40 151.4725 59.9974 32.0000 1.9902 1.9917 418.7086 419.0857 0.0565 -1.0000 -1.0000 0015500 1582682450.50 151.4725 59.9974 32.0000 1.9903 1.9918 418.6631 419.0407 0.0566 -1.0000 -1.0000 0015563 1582682450.60 151.4725 59.9974 32.0000 1.9899 1.9914 418.7472 419.1248 0.0566 -1.0000 -1.0000 0015625 1582682450.70 151.4725 59.9974 32.0000 1.9899 1.9914 418.7779 419.1558 0.0566 -1.0000 -1.0000 0015703 1582682450.80 151.4725 59.9974 32.0000 1.9910 1.9924 418.6939 419.0719 0.0567 -1.0000 -1.0000 0015797 1582682450.90 151.4325 59.9974 32.0000 1.9916 1.9931 418.6827 419.0616 0.0568 -1.0000 -1.0000 0015860 1582682451.00 151.4325 59.9974 32.0000 1.9915 1.9930 418.6388 419.0171 0.0567 -1.0000 -1.0000 0015938 1582682451.10 151.4325 59.9974 32.0000 1.9905 1.9919 418.6279 419.0068 0.0568 -1.0000 -1.0000 0016000 1582682451.20 151.4325 59.9974 32.0000 1.9898 1.9913 418.7538 419.1337 0.0570 -1.0000 -1.0000 0016047 1582682451.30 151.4325 59.9974 32.0000 1.9904 1.9918 418.8238 419.2040 0.0569 -1.0000 -1.0000 0016125 1582682451.40 151.4187 59.9974 32.0000 1.9905 1.9920 418.6577 419.0359 0.0567 -1.0000 -1.0000 0016188 1582682451.50 151.4066 59.9974 32.0000 1.9909 1.9924 418.5986 418.9766 0.0567 -1.0000 -1.0000 0016266 1582682451.60 151.4066 59.9974 32.0000 1.9906 1.9921 418.7232 419.1017 0.0568 -1.0000 -1.0000 0016328 1582682451.70 151.4066 59.9974 32.0000 1.9902 1.9917 418.7917 419.1712 0.0568 -1.0000 -1.0000 0016391 1582682451.80 151.4066 59.9974 32.0000 1.9906 1.9921 418.6360 419.0146 0.0568 -1.0000 -1.0000 0016578 1582682451.90 151.4068 59.9974 32.0000 1.9908 1.9923 418.5897 418.9694 0.0569 -1.0000 -1.0000 0016641 1582682452.00 151.4077 59.9974 32.0000 1.9905 1.9919 418.7940 419.1720 0.0566 -1.0000 -1.0000 0016703 1582682452.10 151.4077 59.9974 32.0000 1.9904 1.9919 418.8023 419.1812 0.0568 -1.0000 -1.0000 0016782 1582682452.20 151.4077 59.9974 32.0000 1.9906 1.9921 418.7001 419.0792 0.0568 -1.0000 -1.0000 0016844 1582682452.30 151.4077 59.9974 32.0000 1.9910 1.9925 418.5747 418.9534 0.0568 -1.0000 -1.0000 0017032 1582682452.40 151.4077 59.9974 32.0000 1.9906 1.9921 418.6740 419.0529 0.0567 -1.0000 -1.0000 0017110 1582682452.50 151.4077 59.9974 32.0000 1.9904 1.9919 418.7523 419.1306 0.0568 -1.0000 -1.0000 0017172 1582682452.60 151.4467 59.9974 32.0000 1.9905 1.9920 418.8793 419.2587 0.0568 -1.0000 -1.0000 0017235 1582682452.70 151.4467 59.9974 32.0000 1.9905 1.9919 418.7754 419.1534 0.0566 -1.0000 -1.0000 0017313 1582682452.80 151.4467 59.9974 32.0000 1.9912 1.9926 418.6799 419.0578 0.0566 -1.0000 -1.0000 0017532 1582682452.90 151.4467 59.9974 32.0000 1.9908 1.9923 418.6647 419.0426 0.0567 -1.0000 -1.0000 0017610 1582682453.00 151.4467 59.9974 32.0000 1.9902 1.9917 418.7184 419.0975 0.0567 -1.0000 -1.0000 0017672 1582682453.10 151.4573 59.9974 32.0000 1.9908 1.9923 418.7602 419.1388 0.0566 -1.0000 -1.0000 0017735 1582682453.20 151.4610 59.9974 32.0000 1.9915 1.9930 418.7824 419.1605 0.0566 -1.0000 -1.0000 0017797 1582682453.30 151.4610 59.9974 32.0000 1.9915 1.9930 418.5948 418.9731 0.0567 -1.0000 -1.0000 0017875 1582682453.40 151.4610 59.9974 32.0000 1.9915 1.9929 418.7038 419.0820 0.0566 -1.0000 -1.0000 0018563 1582682453.50 151.4610 59.9974 32.0000 1.9908 1.9923 418.8135 419.1921 0.0568 -1.0000 -1.0000 0018641 1582682453.60 151.4608 59.9974 32.0000 1.9902 1.9917 418.8967 419.2758 0.0568 -1.0000 -1.0000 0018703 1582682453.70 151.4327 59.9974 32.0000 1.9906 1.9921 418.6708 419.0494 0.0568 -1.0000 -1.0000 0018766 1582682453.80 151.4327 59.9974 32.0000 1.9909 1.9923 418.6114 418.9904 0.0568 -1.0000 -1.0000 0018844 1582682453.90 151.4327 59.9974 32.0000 1.9905 1.9919 418.7775 419.1563 0.0567 -1.0000 -1.0000 0018906 1582682454.00 151.4327 59.9974 32.0000 1.9907 1.9922 418.8006 419.1792 0.0567 -1.0000 -1.0000 0018969 1582682454.10 151.4327 59.9974 32.0000 1.9908 1.9922 418.6862 419.0639 0.0566 -1.0000 -1.0000 0019063 1582682454.20 151.4129 59.9974 32.0000 1.9900 1.9915 418.6257 419.0040 0.0568 -1.0000 -1.0000 0019125 1582682454.30 151.4120 59.9974 32.0000 1.9907 1.9922 418.7358 419.1150 0.0569 -1.0000 -1.0000 0019188 1582682454.40 151.4120 59.9974 32.0000 1.9903 1.9918 418.8371 419.2162 0.0568 -1.0000 -1.0000 0019313 1582682454.50 151.4120 59.9974 32.0000 1.9908 1.9922 418.7069 419.0857 0.0567 -1.0000 -1.0000 0019375 1582682454.60 151.4120 59.9974 32.0000 1.9906 1.9921 418.6633 419.0415 0.0566 -1.0000 -1.0000 0019438 1582682454.70 151.4120 59.9974 32.0000 1.9907 1.9922 418.7277 419.1060 0.0567 -1.0000 -1.0000 0019563 1582682454.80 151.4488 59.9980 32.0000 1.9899 1.9914 418.8489 419.2280 0.0567 -1.0000 -1.0000 0019625 1582682454.90 151.4488 59.9980 32.0000 1.9908 1.9923 418.7499 419.1271 0.0566 -1.0000 -1.0000 0019797 1582682455.00 151.4488 59.9980 32.0000 1.9907 1.9922 418.6989 419.0771 0.0567 -1.0000 -1.0000 0019875 1582682455.10 151.4488 59.9980 32.0000 1.9905 1.9920 418.8303 419.2086 0.0567 -1.0000 -1.0000 0019938 1582682455.20 151.4488 59.9980 32.0000 1.9899 1.9914 418.8821 419.2605 0.0566 -1.0000 -1.0000 0020000 1582682455.30 151.4488 59.9980 32.0000 1.9909 1.9924 418.8159 419.1935 0.0566 -1.0000 -1.0000 0020063 1582682455.40 151.4488 59.9980 32.0000 1.9910 1.9925 418.6804 419.0587 0.0567 -1.0000 -1.0000 0020672 1582682455.50 151.4488 59.9980 32.0000 1.9912 1.9927 418.5513 418.9286 0.0565 -1.0000 -1.0000 0020766 1582682455.60 151.4488 59.9980 32.0000 1.9901 1.9916 418.6366 419.0134 0.0565 -1.0000 -1.0000 0020829 1582682455.70 151.4488 59.9980 32.0000 1.9900 1.9915 418.8111 419.1882 0.0565 -1.0000 -1.0000 0020891 1582682455.80 151.4488 59.9980 32.0000 1.9904 1.9918 418.8177 419.1961 0.0566 -1.0000 -1.0000 0020969 1582682455.90 151.4197 59.9980 32.0000 1.9905 1.9919 418.6877 419.0648 0.0565 -1.0000 -1.0000 0021032 1582682456.00 151.4197 59.9980 32.0000 1.9913 1.9927 418.6319 419.0099 0.0567 -1.0000 -1.0000 0021094 1582682456.10 151.4197 59.9980 32.0000 1.9908 1.9923 418.6272 419.0061 0.0568 -1.0000 -1.0000 0021156 1582682456.20 151.4197 59.9980 32.0000 1.9906 1.9921 418.6300 419.0087 0.0567 -1.0000 -1.0000 0021219 1582682456.30 151.4197 59.9980 32.0000 1.9911 1.9926 418.7414 419.1193 0.0567 -1.0000 -1.0000 0021297 1582682456.40 151.4197 59.9980 32.0000 1.9916 1.9931 418.6094 418.9878 0.0567 -1.0000 -1.0000 0021375 1582682456.50 151.5076 59.9980 32.0000 1.9915 1.9930 418.5955 418.9746 0.0568 -1.0000 -1.0000 0021438 1582682456.60 151.5076 59.9980 32.0000 1.9904 1.9919 418.6330 419.0118 0.0567 -1.0000 -1.0000 0021516 1582682456.70 151.5076 59.9980 32.0000 1.9900 1.9914 418.6968 419.0747 0.0566 -1.0000 -1.0000 0021578 1582682456.80 151.5076 59.9980 32.0000 1.9905 1.9920 418.6943 419.0715 0.0565 -1.0000 -1.0000 0021641 1582682456.90 151.5076 59.9980 32.0000 1.9908 1.9923 418.5878 418.9673 0.0568 -1.0000 -1.0000 0021703 1582682457.00 151.5572 59.9980 32.0000 1.9901 1.9915 418.6247 419.0024 0.0566 -1.0000 -1.0000 0021781 1582682457.10 151.5612 59.9980 32.0000 1.9893 1.9908 418.8046 419.1827 0.0567 -1.0000 -1.0000 0021844 1582682457.20 151.5612 59.9980 32.0000 1.9903 1.9918 418.7922 419.1707 0.0567 -1.0000 -1.0000 0021906 1582682457.30 151.5612 59.9980 32.0000 1.9908 1.9923 418.7095 419.0883 0.0568 -1.0000 -1.0000 0021985 1582682457.40 151.5612 59.9980 32.0000 1.9903 1.9917 418.6369 419.0156 0.0567 -1.0000 -1.0000 0022047 1582682457.50 151.5612 59.9980 32.0000 1.9903 1.9918 418.7027 419.0811 0.0567 -1.0000 -1.0000 0022172 1582682457.60 151.5612 59.9980 32.0000 1.9900 1.9914 418.7635 419.1431 0.0568 -1.0000 -1.0000 0022235 1582682457.70 151.5612 59.9980 32.0000 1.9905 1.9920 418.7725 419.1515 0.0568 -1.0000 -1.0000 0022297 1582682457.80 151.5612 59.9980 32.0000 1.9913 1.9928 418.5983 418.9762 0.0566 -1.0000 -1.0000 0022375 1582682457.90 151.5612 59.9980 32.0000 1.9907 1.9922 418.6147 418.9926 0.0566 -1.0000 -1.0000 0022438 1582682458.00 151.5612 59.9980 32.0000 1.9909 1.9923 418.7076 419.0858 0.0567 -1.0000 -1.0000 0022703 1582682458.10 151.5612 59.9980 32.0000 1.9904 1.9919 418.8336 419.2127 0.0568 -1.0000 -1.0000 0022766 1582682458.20 151.5381 59.9980 32.0000 1.9914 1.9929 418.6528 419.0308 0.0566 -1.0000 -1.0000 0022829 1582682458.30 151.5381 59.9980 32.0000 1.9912 1.9927 418.5544 418.9329 0.0567 -1.0000 -1.0000 0022891 1582682458.40 151.5381 59.9980 32.0000 1.9908 1.9923 418.6893 419.0686 0.0569 -1.0000 -1.0000 0022969 1582682458.50 151.5381 59.9980 32.0000 1.9903 1.9918 418.7062 419.0852 0.0568 -1.0000 -1.0000 0023406 1582682458.60 151.5381 59.9980 32.0000 1.9902 1.9917 418.7587 419.1371 0.0567 -1.0000 -1.0000 0023485 1582682458.70 151.5381 59.9980 32.0000 1.9918 1.9933 418.6281 419.0064 0.0567 -1.0000 -1.0000 0023547 1582682458.80 151.5381 59.9980 32.0000 1.9911 1.9926 418.5577 418.9356 0.0567 -1.0000 -1.0000 0023610 1582682458.90 151.5351 59.9980 32.0000 1.9902 1.9917 418.6378 419.0152 0.0567 -1.0000 -1.0000 0023672 1582682459.00 151.5295 59.9980 32.0000 1.9895 1.9910 418.7618 419.1386 0.0565 -1.0000 -1.0000 0023781 1582682459.10 151.5295 59.9980 32.0000 1.9906 1.9921 418.6696 419.0471 0.0565 -1.0000 -1.0000 0023844 1582682459.20 151.5220 59.9980 32.0000 1.9913 1.9928 418.5631 418.9413 0.0567 -1.0000 -1.0000 0023906 1582682459.30 151.4807 59.9980 32.0000 1.9903 1.9917 418.6597 419.0380 0.0567 -1.0000 -1.0000 0023969 1582682459.40 151.4807 59.9980 32.0000 1.9900 1.9915 418.7570 419.1355 0.0567 -1.0000 -1.0000 0024031 1582682459.50 151.4807 59.9980 32.0000 1.9895 1.9910 418.6584 419.0376 0.0569 -1.0000 -1.0000 0024110 1582682459.60 151.4807 59.9980 32.0000 1.9898 1.9913 418.4917 418.8688 0.0565 -1.0000 -1.0000 0024172 1582682459.70 151.4807 59.9980 32.0000 1.9901 1.9915 418.6133 418.9913 0.0567 -1.0000 -1.0000 0024235 1582682459.80 151.4807 59.9980 32.0000 1.9891 1.9906 418.7953 419.1745 0.0567 -1.0000 -1.0000 0024313 1582682459.90 151.4807 59.9980 32.0000 1.9900 1.9914 418.6971 419.0748 0.0566 -1.0000 -1.0000 0024375 1582682460.00 151.5014 59.9980 32.0000 1.9904 1.9919 418.5340 418.9126 0.0568 -1.0000 -1.0000 0024438 1582682460.10 151.5324 59.9980 32.0000 1.9905 1.9919 418.6384 419.0163 0.0566 -1.0000 -1.0000 0024578 1582682460.20 151.5573 59.9980 32.0000 1.9901 1.9916 418.7854 419.1623 0.0564 -1.0000 -1.0000 0024641 1582682460.30 151.5326 59.9980 32.0000 1.9909 1.9924 418.7891 419.1666 0.0566 -1.0000 -1.0000 0024703 1582682460.40 151.5244 59.9980 32.0000 1.9903 1.9918 418.6033 418.9802 0.0565 -1.0000 -1.0000 0024766 1582682460.50 151.5244 59.9980 32.0000 1.9905 1.9919 418.6033 418.9802 0.0565 -1.0000 -1.0000 0024829 1582682460.60 151.5244 59.9980 32.0000 1.9902 1.9917 418.7257 419.1038 0.0567 -1.0000 -1.0000 0025079 1582682460.70 151.5244 59.9980 32.0000 1.9895 1.9910 418.7201 419.0984 0.0567 -1.0000 -1.0000 0025156 1582682460.80 151.5244 59.9980 32.0000 1.9894 1.9908 418.7762 419.1546 0.0567 -1.0000 -1.0000 0025219 1582682460.90 151.5090 59.9980 32.0000 1.9896 1.9910 418.6914 419.0698 0.0567 -1.0000 -1.0000 0025282 1582682461.00 151.4847 59.9980 32.0000 1.9908 1.9922 418.7197 419.0974 0.0566 -1.0000 -1.0000 0025344 1582682461.10 151.4847 59.9980 32.0000 1.9891 1.9906 418.7718 419.1488 0.0565 -1.0000 -1.0000 0026063 1582682461.20 151.4847 59.9980 32.0000 1.9894 1.9909 418.7020 419.0787 0.0565 -1.0000 -1.0000 0026156 1582682461.30 151.4847 59.9980 32.0000 1.9898 1.9913 418.5535 418.9304 0.0565 -1.0000 -1.0000 0026235 1582682461.40 151.4847 59.9980 32.0000 1.9914 1.9929 418.5278 418.9060 0.0567 -1.0000 -1.0000 0026297 1582682461.50 151.5047 59.9980 32.0000 1.9904 1.9918 418.6191 418.9968 0.0567 -1.0000 -1.0000 0026375 1582682461.60 151.5047 59.9980 32.0000 1.9892 1.9907 418.7117 419.0899 0.0566 -1.0000 -1.0000 0026422 1582682461.70 151.5047 59.9980 32.0000 1.9900 1.9915 418.6722 419.0500 0.0566 -1.0000 -1.0000 0026500 1582682461.80 151.5047 59.9980 32.0000 1.9902 1.9917 418.7269 419.1040 0.0565 -1.0000 -1.0000 0026563 1582682461.90 151.5047 59.9980 32.0000 1.9905 1.9920 418.6461 419.0227 0.0564 -1.0000 -1.0000 0026625 1582682462.00 151.5310 59.9980 32.0000 1.9908 1.9923 418.5375 418.9145 0.0565 -1.0000 -1.0000 0026688 1582682462.10 151.5310 59.9980 32.0000 1.9904 1.9919 418.8150 419.1920 0.0565 -1.0000 -1.0000 0026797 1582682462.20 151.5310 59.9980 32.0000 1.9899 1.9914 418.6888 419.0661 0.0566 -1.0000 -1.0000 0026860 1582682462.30 151.5310 59.9980 32.0000 1.9915 1.9930 418.6418 419.0194 0.0565 -1.0000 -1.0000 0026922 1582682462.40 151.5310 59.9980 32.0000 1.9909 1.9924 418.6960 419.0726 0.0566 -1.0000 -1.0000 0027000 1582682462.50 151.5310 59.9980 32.0000 1.9898 1.9913 418.7629 419.1391 0.0563 -1.0000 -1.0000 0027063 1582682462.60 151.4996 59.9980 32.0000 1.9896 1.9911 418.8008 419.1764 0.0564 -1.0000 -1.0000 0027125 1582682462.70 151.4996 59.9980 32.0000 1.9904 1.9919 418.7166 419.0924 0.0562 -1.0000 -1.0000 0027297 1582682462.80 151.4996 59.9980 32.0000 1.9909 1.9924 418.6213 418.9972 0.0564 -1.0000 -1.0000 0027360 1582682462.90 151.4996 59.9980 32.0000 1.9902 1.9916 418.6423 419.0183 0.0563 -1.0000 -1.0000 0027422 1582682463.00 151.4996 59.9980 32.0000 1.9898 1.9912 418.8254 419.2005 0.0562 -1.0000 -1.0000 0027500 1582682463.10 151.4996 59.9980 32.0000 1.9903 1.9918 418.8661 419.2427 0.0564 -1.0000 -1.0000 0027563 1582682463.20 151.4996 59.9980 32.0000 1.9917 1.9931 418.6721 419.0479 0.0563 -1.0000 -1.0000 0028313 1582682463.30 151.4996 59.9980 32.0000 1.9910 1.9925 418.6646 419.0408 0.0565 -1.0000 -1.0000 0028391 1582682463.40 151.4996 59.9980 32.0000 1.9905 1.9920 418.7482 419.1259 0.0566 -1.0000 -1.0000 0028453 1582682463.50 151.4996 59.9980 32.0000 1.9904 1.9919 418.7781 419.1551 0.0564 -1.0000 -1.0000 0028531 1582682463.60 151.5024 59.9980 32.0000 1.9904 1.9919 418.6505 419.0271 0.0564 -1.0000 -1.0000 0028594 1582682463.70 151.5037 59.9980 32.0000 1.9906 1.9920 418.6105 418.9875 0.0565 -1.0000 -1.0000 0028656 1582682463.80 151.5037 59.9980 32.0000 1.9904 1.9919 418.7936 419.1716 0.0566 -1.0000 -1.0000 0028719 1582682463.90 151.5037 59.9980 32.0000 1.9898 1.9913 418.8075 419.1848 0.0565 -1.0000 -1.0000 0028797 1582682464.00 151.5037 59.9980 32.0000 1.9907 1.9921 418.7265 419.1031 0.0564 -1.0000 -1.0000 0028860 1582682464.10 151.5037 59.9980 32.0000 1.9911 1.9926 418.6137 418.9904 0.0565 -1.0000 -1.0000 0028922 1582682464.20 151.4813 59.9980 32.0000 1.9909 1.9924 418.6913 419.0694 0.0566 -1.0000 -1.0000 0028985 1582682464.30 151.4451 59.9980 32.0000 1.9903 1.9918 418.7082 419.0852 0.0564 -1.0000 -1.0000 0029047 1582682464.40 151.4451 59.9980 32.0000 1.9906 1.9920 418.7520 419.1288 0.0565 -1.0000 -1.0000 0029125 1582682464.50 151.4451 59.9980 32.0000 1.9907 1.9922 418.6332 419.0097 0.0564 -1.0000 -1.0000 0029188 1582682464.60 151.4451 59.9980 32.0000 1.9910 1.9925 418.6244 418.9999 0.0562 -1.0000 -1.0000 0029250 1582682464.70 151.4451 59.9980 32.0000 1.9901 1.9916 418.8001 419.1751 0.0562 -1.0000 -1.0000 0029329 1582682464.80 151.4203 59.9976 32.0000 1.9897 1.9912 418.7894 419.1651 0.0563 -1.0000 -1.0000 0029391 1582682464.90 151.4203 59.9976 32.0000 1.9906 1.9920 418.7285 419.1054 0.0565 -1.0000 -1.0000 0029453 1582682465.00 151.4203 59.9976 32.0000 1.9905 1.9920 418.5357 418.9119 0.0565 -1.0000 -1.0000 0029516 1582682465.10 151.4203 59.9976 32.0000 1.9904 1.9919 418.6408 419.0183 0.0566 -1.0000 -1.0000 0029579 1582682465.20 151.4203 59.9976 32.0000 1.9906 1.9921 418.7698 419.1472 0.0565 -1.0000 -1.0000 0029641 1582682465.30 151.4203 59.9976 32.0000 1.9895 1.9910 418.8977 419.2745 0.0565 -1.0000 -1.0000 0029719 1582682465.40 151.4293 59.9976 32.0000 1.9906 1.9921 418.6584 419.0362 0.0566 -1.0000 -1.0000 0029781 1582682465.50 151.4447 59.9976 32.0000 1.9907 1.9922 418.5766 418.9544 0.0566 -1.0000 -1.0000 0029860 1582682465.60 151.4447 59.9976 32.0000 1.9901 1.9916 418.7772 419.1556 0.0566 -1.0000 -1.0000 0029922 1582682465.70 151.4447 59.9976 32.0000 1.9900 1.9915 418.8369 419.2135 0.0564 -1.0000 -1.0000 0029985 1582682465.80 151.4447 59.9976 32.0000 1.9905 1.9920 418.7686 419.1453 0.0565 -1.0000 -1.0000 0030219 1582682465.90 151.4447 59.9976 32.0000 1.9903 1.9918 418.6213 418.9978 0.0564 -1.0000 -1.0000 0030281 1582682466.00 151.4865 59.9976 32.0000 1.9907 1.9922 418.5854 418.9625 0.0565 -1.0000 -1.0000 0030344 1582682466.10 151.4865 59.9976 32.0000 1.9904 1.9918 418.6599 419.0367 0.0565 -1.0000 -1.0000 0030422 1582682466.20 151.4865 59.9976 32.0000 1.9898 1.9912 418.7690 419.1467 0.0566 -1.0000 -1.0000 0030485 1582682466.30 151.4865 59.9976 32.0000 1.9907 1.9922 418.7171 419.0937 0.0564 -1.0000 -1.0000 0030813 1582682466.40 151.4865 59.9976 32.0000 1.9908 1.9922 418.6358 419.0130 0.0565 -1.0000 -1.0000 0030891 1582682466.50 151.4865 59.9976 32.0000 1.9909 1.9923 418.7089 419.0856 0.0564 -1.0000 -1.0000 0030953 1582682466.60 151.4132 59.9976 32.0000 1.9899 1.9914 418.7625 419.1386 0.0564 -1.0000 -1.0000 0031016 1582682466.70 151.4132 59.9976 32.0000 1.9896 1.9911 418.7341 419.1102 0.0564 -1.0000 -1.0000 0031094 1582682466.80 151.4132 59.9976 32.0000 1.9911 1.9925 418.5320 418.9081 0.0563 -1.0000 -1.0000 0031360 1582682466.90 151.4132 59.9976 32.0000 1.9902 1.9917 418.6941 419.0695 0.0562 -1.0000 -1.0000 0031422 1582682467.00 151.4132 59.9976 32.0000 1.9900 1.9914 418.8237 419.1994 0.0563 -1.0000 -1.0000 0031500 1582682467.10 151.4589 59.9976 32.0000 1.9905 1.9920 418.7724 419.1471 0.0562 -1.0000 -1.0000 0031563 1582682467.20 151.4589 59.9976 32.0000 1.9913 1.9928 418.6290 419.0039 0.0562 -1.0000 -1.0000 0031625 1582682467.30 151.4589 59.9976 32.0000 1.9918 1.9933 418.5866 418.9618 0.0562 -1.0000 -1.0000 0031813 1582682467.40 151.4589 59.9976 32.0000 1.9911 1.9926 418.6352 419.0099 0.0562 -1.0000 -1.0000 0031875 1582682467.50 151.4589 59.9976 32.0000 1.9902 1.9917 418.7644 419.1397 0.0562 -1.0000 -1.0000 0031953 1582682467.60 151.4680 59.9976 32.0000 1.9897 1.9912 418.8054 419.1804 0.0562 -1.0000 -1.0000 0032016 1582682467.70 151.4715 59.9976 32.0000 1.9900 1.9915 418.7136 419.0893 0.0562 -1.0000 -1.0000 0032125 1582682467.80 151.4715 59.9976 32.0000 1.9909 1.9924 418.5432 418.9180 0.0563 -1.0000 -1.0000 0032313 1582682467.90 151.4715 59.9976 32.0000 1.9911 1.9926 418.6637 419.0390 0.0562 -1.0000 -1.0000 0032375 1582682468.00 151.4715 59.9976 32.0000 1.9906 1.9921 418.8951 419.2702 0.0562 -1.0000 -1.0000 0032438 1582682468.10 151.4715 59.9976 32.0000 1.9909 1.9923 418.7050 419.0797 0.0562 -1.0000 -1.0000 0032516 1582682468.20 151.4699 59.9976 32.0000 1.9917 1.9932 418.6224 418.9972 0.0563 -1.0000 -1.0000 0032578 1582682468.30 151.4689 59.9976 32.0000 1.9911 1.9925 418.5958 418.9696 0.0560 -1.0000 -1.0000 0033047 1582682468.40 151.4689 59.9976 32.0000 1.9908 1.9923 418.6613 419.0354 0.0561 -1.0000 -1.0000 0033125 1582682468.50 151.4689 59.9976 32.0000 1.9903 1.9918 418.7617 419.1368 0.0563 -1.0000 -1.0000 0033188 1582682468.60 151.4689 59.9976 32.0000 1.9906 1.9921 418.7663 419.1417 0.0562 -1.0000 -1.0000 0033266 1582682468.70 151.4689 59.9976 32.0000 1.9912 1.9927 418.5860 418.9610 0.0562 -1.0000 -1.0000 0033344 1582682468.80 151.4723 59.9976 32.0000 1.9906 1.9921 418.5616 418.9357 0.0561 -1.0000 -1.0000 0033547 1582682468.90 151.4723 59.9976 32.0000 1.9900 1.9914 418.7154 419.0897 0.0561 -1.0000 -1.0000 0033610 1582682469.00 151.4723 59.9976 32.0000 1.9905 1.9920 418.7222 419.0971 0.0562 -1.0000 -1.0000 0033688 1582682469.10 151.4723 59.9976 32.0000 1.9907 1.9922 418.6043 418.9790 0.0562 -1.0000 -1.0000 0033766 1582682469.20 151.4723 59.9976 32.0000 1.9918 1.9933 418.5944 418.9692 0.0562 -1.0000 -1.0000 0033828 1582682469.30 151.4723 59.9976 32.0000 1.9912 1.9926 418.5640 418.9384 0.0561 -1.0000 -1.0000 0033938 1582682469.40 151.4481 59.9976 32.0000 1.9910 1.9925 418.6414 419.0162 0.0562 -1.0000 -1.0000 0034000 1582682469.50 151.4481 59.9976 32.0000 1.9906 1.9920 418.7816 419.1575 0.0563 -1.0000 -1.0000 0034078 1582682469.60 151.4481 59.9976 32.0000 1.9910 1.9925 418.6562 419.0315 0.0562 -1.0000 -1.0000 0034141 1582682469.70 151.4481 59.9976 32.0000 1.9915 1.9930 418.5663 418.9405 0.0561 -1.0000 -1.0000 0034203 1582682469.80 151.4481 59.9976 32.0000 1.9909 1.9923 418.6582 419.0346 0.0564 -1.0000 -1.0000 0034578 1582682469.90 151.4464 59.9978 32.0000 1.9909 1.9923 418.8102 419.1874 0.0565 -1.0000 -1.0000 0034641 1582682470.00 151.4463 59.9978 32.0000 1.9907 1.9921 418.8223 419.1994 0.0565 -1.0000 -1.0000 0034703 1582682470.10 151.4463 59.9978 32.0000 1.9905 1.9920 418.7848 419.1627 0.0565 -1.0000 -1.0000 0034766 1582682470.20 151.4463 59.9978 32.0000 1.9914 1.9928 418.6782 419.0547 0.0564 -1.0000 -1.0000 0034829 1582682470.30 151.4463 59.9978 32.0000 1.9912 1.9926 418.6850 419.0622 0.0566 -1.0000 -1.0000 0034969 1582682470.40 151.4463 59.9978 32.0000 1.9908 1.9922 418.7754 419.1507 0.0562 -1.0000 -1.0000 0035047 1582682470.50 151.4513 59.9978 32.0000 1.9907 1.9921 418.7863 419.1614 0.0562 -1.0000 -1.0000 0035110 1582682470.60 151.4513 59.9978 32.0000 1.9902 1.9916 418.6858 419.0615 0.0563 -1.0000 -1.0000 0035172 1582682470.70 151.4513 59.9978 32.0000 1.9916 1.9930 418.6673 419.0437 0.0564 -1.0000 -1.0000 0035235 1582682470.80 151.4513 59.9978 32.0000 1.9913 1.9928 418.5938 418.9681 0.0561 -1.0000 -1.0000 0035313 1582682470.90 151.4513 59.9978 32.0000 1.9903 1.9918 418.6795 419.0544 0.0562 -1.0000 -1.0000 0035453 1582682471.00 151.4470 59.9978 32.0000 1.9901 1.9916 418.8338 419.2089 0.0562 -1.0000 -1.0000 0035532 1582682471.10 151.4470 59.9978 32.0000 1.9908 1.9923 418.6933 419.0692 0.0563 -1.0000 -1.0000 0035594 1582682471.20 151.4470 59.9978 32.0000 1.9909 1.9924 418.5883 418.9635 0.0563 -1.0000 -1.0000 0035656 1582682471.30 151.4470 59.9978 32.0000 1.9908 1.9923 418.7398 419.1160 0.0564 -1.0000 -1.0000 0035719 1582682471.40 151.4470 59.9978 32.0000 1.9901 1.9916 418.8049 419.1818 0.0565 -1.0000 -1.0000 0035953 1582682471.50 151.4470 59.9978 32.0000 1.9906 1.9921 418.6878 419.0657 0.0565 -1.0000 -1.0000 0036016 1582682471.60 151.4836 59.9978 32.0000 1.9912 1.9927 418.5515 418.9274 0.0564 -1.0000 -1.0000 0036078 1582682471.70 151.4836 59.9978 32.0000 1.9909 1.9923 418.7286 419.1055 0.0564 -1.0000 -1.0000 0036141 1582682471.80 151.4836 59.9978 32.0000 1.9906 1.9921 418.8798 419.2564 0.0564 -1.0000 -1.0000 0036219 1582682471.90 151.4836 59.9978 32.0000 1.9905 1.9920 418.7911 419.1674 0.0564 -1.0000 -1.0000 0036281 1582682472.00 151.4836 59.9978 32.0000 1.9910 1.9924 418.7262 419.1029 0.0563 -1.0000 -1.0000 0036344 1582682472.10 151.4750 59.9978 32.0000 1.9909 1.9924 418.6336 419.0091 0.0563 -1.0000 -1.0000 0036422 1582682472.20 151.4750 59.9978 32.0000 1.9905 1.9919 418.6455 419.0217 0.0564 -1.0000 -1.0000 0036485 1582682472.30 151.4750 59.9978 32.0000 1.9904 1.9919 418.8235 419.1998 0.0564 -1.0000 -1.0000 0036547 1582682472.40 151.4750 59.9978 32.0000 1.9902 1.9916 418.8007 419.1768 0.0563 -1.0000 -1.0000 0037125 1582682472.50 151.4750 59.9978 32.0000 1.9907 1.9922 418.6948 419.0716 0.0565 -1.0000 -1.0000 0037188 1582682472.60 151.4742 59.9978 32.0000 1.9911 1.9926 418.6604 419.0369 0.0564 -1.0000 -1.0000 0037250 1582682472.70 151.4738 59.9978 32.0000 1.9909 1.9923 418.7482 419.1248 0.0564 -1.0000 -1.0000 0037313 1582682472.80 151.4738 59.9978 32.0000 1.9900 1.9914 418.8777 419.2529 0.0562 -1.0000 -1.0000 0037375 1582682472.90 151.4738 59.9978 32.0000 1.9907 1.9922 418.6538 419.0295 0.0563 -1.0000 -1.0000 0037594 1582682473.00 151.4738 59.9978 32.0000 1.9903 1.9917 418.5964 418.9722 0.0563 -1.0000 -1.0000 0037656 1582682473.10 151.4738 59.9978 32.0000 1.9907 1.9922 418.6196 418.9952 0.0563 -1.0000 -1.0000 0037719 1582682473.20 151.4938 59.9978 32.0000 1.9909 1.9924 418.7340 419.1088 0.0562 -1.0000 -1.0000 0037781 1582682473.30 151.4938 59.9978 32.0000 1.9910 1.9924 418.8059 419.1818 0.0563 -1.0000 -1.0000 0037860 1582682473.40 151.4938 59.9978 32.0000 1.9904 1.9919 418.7482 419.1244 0.0564 -1.0000 -1.0000 0038094 1582682473.50 151.4938 59.9978 32.0000 1.9908 1.9922 418.6692 419.0450 0.0563 -1.0000 -1.0000 0038156 1582682473.60 151.4938 59.9978 32.0000 1.9912 1.9926 418.5778 418.9529 0.0562 -1.0000 -1.0000 0038219 1582682473.70 151.5420 59.9978 32.0000 1.9903 1.9917 418.7224 419.0977 0.0563 -1.0000 -1.0000 0038281 1582682473.80 151.5448 59.9978 32.0000 1.9902 1.9916 418.8439 419.2207 0.0564 -1.0000 -1.0000 0038360 1582682473.90 151.5448 59.9978 32.0000 1.9908 1.9922 418.5985 418.9737 0.0563 -1.0000 -1.0000 0038594 1582682474.00 151.5448 59.9978 32.0000 1.9907 1.9921 418.5848 418.9600 0.0562 -1.0000 -1.0000 0038656 1582682474.10 151.5448 59.9978 32.0000 1.9902 1.9916 418.6760 419.0515 0.0563 -1.0000 -1.0000 0038719 1582682474.20 151.5453 59.9978 32.0000 1.9903 1.9918 418.7690 419.1440 0.0563 -1.0000 -1.0000 0038782 1582682474.30 151.5527 59.9978 32.0000 1.9901 1.9916 418.8008 419.1776 0.0565 -1.0000 -1.0000 0038844 1582682474.40 151.5527 59.9978 32.0000 1.9907 1.9922 418.6881 419.0633 0.0562 -1.0000 -1.0000 0038922 1582682474.50 151.5527 59.9978 32.0000 1.9907 1.9922 418.6274 419.0039 0.0564 -1.0000 -1.0000 0039610 1582682474.60 151.5527 59.9978 32.0000 1.9909 1.9923 418.6741 419.0495 0.0563 -1.0000 -1.0000 0039672 1582682474.70 151.5527 59.9978 32.0000 1.9901 1.9916 418.8315 419.2069 0.0562 -1.0000 -1.0000 0039750 1582682474.80 151.5609 59.9974 32.0000 1.9897 1.9911 418.8419 419.2192 0.0565 -1.0000 -1.0000 0039813 1582682474.90 151.5609 59.9974 32.0000 1.9911 1.9926 418.5588 418.9352 0.0564 -1.0000 -1.0000 0039875 1582682475.00 151.5609 59.9974 32.0000 1.9907 1.9922 418.7019 419.0780 0.0564 -1.0000 -1.0000 0039953 1582682475.10 151.5609 59.9974 32.0000 1.9898 1.9912 418.8179 419.1938 0.0563 -1.0000 -1.0000 0040016 1582682475.20 151.5609 59.9974 32.0000 1.9905 1.9919 418.7392 419.1148 0.0564 -1.0000 -1.0000 0040078 1582682475.30 151.5595 59.9974 32.0000 1.9905 1.9920 418.6433 419.0193 0.0564 -1.0000 -1.0000 0040141 1582682475.40 151.5440 59.9974 32.0000 1.9914 1.9929 418.5188 418.8956 0.0565 -1.0000 -1.0000 0040203 1582682475.50 151.5440 59.9974 32.0000 1.9910 1.9925 418.6613 419.0379 0.0565 -1.0000 -1.0000 0040281 1582682475.60 151.5440 59.9974 32.0000 1.9898 1.9912 418.7558 419.1327 0.0564 -1.0000 -1.0000 0040344 1582682475.70 151.5440 59.9974 32.0000 1.9904 1.9919 418.8200 419.1968 0.0565 -1.0000 -1.0000 0040406 1582682475.80 151.5440 59.9974 32.0000 1.9905 1.9919 418.6266 419.0029 0.0564 -1.0000 -1.0000 0040485 1582682475.90 151.5596 59.9974 32.0000 1.9909 1.9924 418.6335 419.0100 0.0564 -1.0000 -1.0000 0040547 1582682476.00 151.5762 59.9974 32.0000 1.9912 1.9927 418.7144 419.0907 0.0564 -1.0000 -1.0000 0040797 1582682476.10 151.5762 59.9974 32.0000 1.9898 1.9913 418.8038 419.1808 0.0565 -1.0000 -1.0000 0040860 1582682476.20 151.5762 59.9974 32.0000 1.9907 1.9922 418.7504 419.1255 0.0562 -1.0000 -1.0000 0040922 1582682476.30 151.5762 59.9974 32.0000 1.9901 1.9916 418.6817 419.0576 0.0563 -1.0000 -1.0000 0040985 1582682476.40 151.5762 59.9974 32.0000 1.9907 1.9922 418.5058 418.8820 0.0564 -1.0000 -1.0000 0041063 1582682476.50 151.5775 59.9974 32.0000 1.9899 1.9913 418.7283 419.1041 0.0563 -1.0000 -1.0000 0041735 1582682476.60 151.5775 59.9974 32.0000 1.9897 1.9912 418.7258 419.1022 0.0564 -1.0000 -1.0000 0041797 1582682476.70 151.5775 59.9974 32.0000 1.9898 1.9913 418.8400 419.2159 0.0563 -1.0000 -1.0000 0041875 1582682476.80 151.5775 59.9974 32.0000 1.9906 1.9921 418.7152 419.0918 0.0564 -1.0000 -1.0000 0041953 1582682476.90 151.5775 59.9974 32.0000 1.9916 1.9931 418.6542 419.0304 0.0564 -1.0000 -1.0000 0042016 1582682477.00 151.5736 59.9974 32.0000 1.9908 1.9923 418.6691 419.0453 0.0564 -1.0000 -1.0000 0042078 1582682477.10 151.5550 59.9974 32.0000 1.9905 1.9919 418.6467 419.0233 0.0565 -1.0000 -1.0000 0042141 1582682477.20 151.5550 59.9974 32.0000 1.9894 1.9909 418.7625 419.1397 0.0565 -1.0000 -1.0000 0042203 1582682477.30 151.5550 59.9974 32.0000 1.9907 1.9922 418.6567 419.0338 0.0565 -1.0000 -1.0000 0042281 1582682477.40 151.5550 59.9974 32.0000 1.9905 1.9920 418.5715 418.9485 0.0565 -1.0000 -1.0000 0042344 1582682477.50 151.5550 59.9974 32.0000 1.9905 1.9920 418.6295 419.0056 0.0563 -1.0000 -1.0000 0042578 1582682477.60 151.5376 59.9974 32.0000 1.9901 1.9916 418.7691 419.1451 0.0564 -1.0000 -1.0000 0042641 1582682477.70 151.5094 59.9974 32.0000 1.9903 1.9917 418.7891 419.1651 0.0563 -1.0000 -1.0000 0042703 1582682477.80 151.5094 59.9974 32.0000 1.9896 1.9911 418.7937 419.1697 0.0563 -1.0000 -1.0000 0042766 1582682477.90 151.5094 59.9974 32.0000 1.9907 1.9922 418.7133 419.0891 0.0563 -1.0000 -1.0000 0042829 1582682478.00 151.5094 59.9974 32.0000 1.9907 1.9922 418.7233 419.0996 0.0564 -1.0000 -1.0000 0042891 1582682478.10 151.5094 59.9974 32.0000 1.9901 1.9916 418.7762 419.1540 0.0566 -1.0000 -1.0000 0043469 1582682478.20 151.4916 59.9974 32.0000 1.9905 1.9920 418.8620 419.2391 0.0565 -1.0000 -1.0000 0043532 1582682478.30 151.4916 59.9974 32.0000 1.9906 1.9921 418.7009 419.0771 0.0563 -1.0000 -1.0000 0043610 1582682478.40 151.4916 59.9974 32.0000 1.9905 1.9920 418.6822 419.0592 0.0565 -1.0000 -1.0000 0043719 1582682478.50 151.4916 59.9974 32.0000 1.9905 1.9920 418.7663 419.1423 0.0564 -1.0000 -1.0000 0043781 1582682478.60 151.4916 59.9974 32.0000 1.9902 1.9916 418.7094 419.0863 0.0564 -1.0000 -1.0000 0043844 1582682478.70 151.4916 59.9974 32.0000 1.9915 1.9929 418.5966 418.9725 0.0564 -1.0000 -1.0000 0043922 1582682478.80 151.5181 59.9974 32.0000 1.9903 1.9918 418.8290 419.2051 0.0563 -1.0000 -1.0000 0043985 1582682478.90 151.5181 59.9974 32.0000 1.9904 1.9918 418.7914 419.1667 0.0562 -1.0000 -1.0000 0044047 1582682479.00 151.5181 59.9974 32.0000 1.9910 1.9924 418.7904 419.1661 0.0563 -1.0000 -1.0000 0044141 1582682479.10 151.5181 59.9974 32.0000 1.9918 1.9933 418.7498 419.1271 0.0566 -1.0000 -1.0000 0044203 1582682479.20 151.5181 59.9974 32.0000 1.9916 1.9931 418.6866 419.0627 0.0564 -1.0000 -1.0000 0044266 1582682479.30 151.4438 59.9974 32.0000 1.9912 1.9926 418.7344 419.1107 0.0564 -1.0000 -1.0000 0044344 1582682479.40 151.4438 59.9974 32.0000 1.9905 1.9919 418.8990 419.2757 0.0564 -1.0000 -1.0000 0044406 1582682479.50 151.4438 59.9974 32.0000 1.9911 1.9925 418.7059 419.0824 0.0564 -1.0000 -1.0000 0044485 1582682479.60 151.4438 59.9974 32.0000 1.9909 1.9924 418.5698 418.9455 0.0563 -1.0000 -1.0000 0044547 1582682479.70 151.4438 59.9974 32.0000 1.9918 1.9933 418.6011 418.9759 0.0562 -1.0000 -1.0000 0044610 1582682479.80 151.4524 59.9976 32.0000 1.9909 1.9924 418.7883 419.1630 0.0560 -1.0000 -1.0000 0044672 1582682479.90 151.4869 59.9982 32.0000 1.9905 1.9919 418.9509 419.3250 0.0560 -1.0000 -1.0000 0044735 1582682480.00 151.4869 59.9982 32.0000 1.9901 1.9915 418.7466 419.1207 0.0560 -1.0000 -1.0000 0044797 1582682480.10 151.4869 59.9982 32.0000 1.9913 1.9928 418.5501 418.9250 0.0562 -1.0000 -1.0000 0044875 1582682480.20 151.4869 59.9982 32.0000 1.9909 1.9924 418.6442 419.0195 0.0563 -1.0000 -1.0000 0045047 1582682480.30 151.4869 59.9982 32.0000 1.9910 1.9925 418.7336 419.1097 0.0564 -1.0000 -1.0000 0045110 1582682480.40 151.4869 59.9982 32.0000 1.9906 1.9921 418.8300 419.2064 0.0564 -1.0000 -1.0000 0045188 1582682480.50 151.4869 59.9982 32.0000 1.9902 1.9917 418.8394 419.2156 0.0564 -1.0000 -1.0000 0045250 1582682480.60 151.4885 59.9982 32.0000 1.9907 1.9922 418.7473 419.1237 0.0564 -1.0000 -1.0000 0045313 1582682480.70 151.4885 59.9982 32.0000 1.9910 1.9925 418.7276 419.1037 0.0563 -1.0000 -1.0000 0045579 1582682480.80 151.4885 59.9982 32.0000 1.9910 1.9925 418.8322 419.2082 0.0563 -1.0000 -1.0000 0045641 1582682480.90 151.4885 59.9982 32.0000 1.9908 1.9923 418.8582 419.2335 0.0562 -1.0000 -1.0000 0045703 1582682481.00 151.4885 59.9982 32.0000 1.9906 1.9921 418.8536 419.2296 0.0564 -1.0000 -1.0000 0045766 1582682481.10 151.4707 59.9982 32.0000 1.9910 1.9925 418.7242 419.1007 0.0564 -1.0000 -1.0000 0045828 1582682481.20 151.4203 59.9982 32.0000 1.9918 1.9933 418.7136 419.0883 0.0561 -1.0000 -1.0000 0046110 1582682481.30 151.4203 59.9982 32.0000 1.9906 1.9921 418.8094 419.1841 0.0562 -1.0000 -1.0000 0046188 1582682481.40 151.4203 59.9982 32.0000 1.9910 1.9925 418.8821 419.2567 0.0561 -1.0000 -1.0000 0046250 1582682481.50 151.4203 59.9982 32.0000 1.9906 1.9920 418.8031 419.1769 0.0560 -1.0000 -1.0000 0046313 1582682481.60 151.4203 59.9982 32.0000 1.9910 1.9925 418.7940 419.1686 0.0562 -1.0000 -1.0000 0046391 1582682481.70 151.4203 59.9982 32.0000 1.9914 1.9928 418.7386 419.1135 0.0561 -1.0000 -1.0000 0046453 1582682481.80 151.4734 59.9982 32.0000 1.9915 1.9930 418.8850 419.2596 0.0561 -1.0000 -1.0000 0046531 1582682481.90 151.4734 59.9982 32.0000 1.9910 1.9924 418.8681 419.2434 0.0562 -1.0000 -1.0000 0046594 1582682482.00 151.4734 59.9982 32.0000 1.9917 1.9932 418.6447 419.0193 0.0561 -1.0000 -1.0000 0046656 1582682482.10 151.4734 59.9982 32.0000 1.9909 1.9924 418.7498 419.1231 0.0559 -1.0000 -1.0000 0046719 1582682482.20 151.4734 59.9982 32.0000 1.9903 1.9918 418.9125 419.2863 0.0560 -1.0000 -1.0000 0047219 1582682482.30 151.4825 59.9982 32.0000 1.9901 1.9915 418.8640 419.2378 0.0560 -1.0000 -1.0000 0047297 1582682482.40 151.4900 59.9982 32.0000 1.9906 1.9921 418.9743 419.3490 0.0561 -1.0000 -1.0000 0047360 1582682482.50 151.4900 59.9982 32.0000 1.9921 1.9935 418.8870 419.2606 0.0559 -1.0000 -1.0000 0047422 1582682482.60 151.4900 59.9982 32.0000 1.9917 1.9931 418.6642 419.0373 0.0559 -1.0000 -1.0000 0047485 1582682482.70 151.4900 59.9982 32.0000 1.9916 1.9930 418.6999 419.0740 0.0561 -1.0000 -1.0000 0047563 1582682482.80 151.4900 59.9982 32.0000 1.9910 1.9925 418.7957 419.1689 0.0559 -1.0000 -1.0000 0047625 1582682482.90 151.5151 59.9982 32.0000 1.9908 1.9922 418.8645 419.2383 0.0561 -1.0000 -1.0000 0047688 1582682483.00 151.5151 59.9982 32.0000 1.9915 1.9930 418.7565 419.1306 0.0560 -1.0000 -1.0000 0047766 1582682483.10 151.5151 59.9982 32.0000 1.9911 1.9925 418.7284 419.1013 0.0558 -1.0000 -1.0000 0047828 1582682483.20 151.5151 59.9982 32.0000 1.9915 1.9930 418.7164 419.0890 0.0559 -1.0000 -1.0000 0047953 1582682483.30 151.5151 59.9982 32.0000 1.9910 1.9925 418.8537 419.2270 0.0559 -1.0000 -1.0000 0048031 1582682483.40 151.5151 59.9982 32.0000 1.9905 1.9920 418.8225 419.1969 0.0560 -1.0000 -1.0000 0048094 1582682483.50 151.4710 59.9982 32.0000 1.9907 1.9922 418.7707 419.1435 0.0559 -1.0000 -1.0000 0048172 1582682483.60 151.4611 59.9982 32.0000 1.9910 1.9925 418.6510 419.0244 0.0560 -1.0000 -1.0000 0048235 1582682483.70 151.4611 59.9982 32.0000 1.9909 1.9924 418.7184 419.0914 0.0558 -1.0000 -1.0000 0048297 1582682483.80 151.4611 59.9982 32.0000 1.9907 1.9921 418.8559 419.2285 0.0558 -1.0000 -1.0000 0049000 1582682483.90 151.4611 59.9982 32.0000 1.9901 1.9916 418.8705 419.2442 0.0560 -1.0000 -1.0000 0049063 1582682484.00 151.4611 59.9982 32.0000 1.9905 1.9919 418.8076 419.1811 0.0559 -1.0000 -1.0000 0049125 1582682484.10 151.4494 59.9982 32.0000 1.9910 1.9925 418.7234 419.0977 0.0560 -1.0000 -1.0000 0049204 1582682484.20 151.4468 59.9982 32.0000 1.9909 1.9924 418.7786 419.1516 0.0559 -1.0000 -1.0000 0049266 1582682484.30 151.4468 59.9982 32.0000 1.9902 1.9917 418.8507 419.2244 0.0559 -1.0000 -1.0000 0049329 1582682484.40 151.4468 59.9982 32.0000 1.9904 1.9919 418.7670 419.1409 0.0560 -1.0000 -1.0000 0049407 1582682484.50 151.4468 59.9982 32.0000 1.9905 1.9920 418.7182 419.0921 0.0560 -1.0000 -1.0000 0049610 1582682484.60 151.4477 59.9982 32.0000 1.9907 1.9922 418.6734 419.0465 0.0559 -1.0000 -1.0000 0049672 1582682484.70 151.4770 59.9979 32.0000 1.9912 1.9926 418.7192 419.0932 0.0561 -1.0000 -1.0000 0049750 1582682484.80 151.4770 59.9979 32.0000 1.9899 1.9914 418.8162 419.1915 0.0562 -1.0000 -1.0000 0049813 1582682484.90 151.4770 59.9979 32.0000 1.9901 1.9916 418.8623 419.2364 0.0560 -1.0000 -1.0000 0049875 1582682485.00 151.4770 59.9979 32.0000 1.9905 1.9919 418.7890 419.1635 0.0562 -1.0000 -1.0000 0049953 1582682485.10 151.4770 59.9979 32.0000 1.9910 1.9925 418.7478 419.1211 0.0559 -1.0000 -1.0000 0050016 1582682485.20 151.4770 59.9979 32.0000 1.9908 1.9922 418.7317 419.1039 0.0558 -1.0000 -1.0000 0050078 1582682485.30 151.4960 59.9979 32.0000 1.9899 1.9914 418.8610 419.2335 0.0557 -1.0000 -1.0000 0050610 1582682485.40 151.4960 59.9979 32.0000 1.9908 1.9923 418.8826 419.2553 0.0558 -1.0000 -1.0000 0050688 1582682485.50 151.4960 59.9979 32.0000 1.9914 1.9928 418.7405 419.1121 0.0557 -1.0000 -1.0000 0050750 1582682485.60 151.4960 59.9979 32.0000 1.9907 1.9922 418.6315 419.0036 0.0557 -1.0000 -1.0000 0050813 1582682485.70 151.4960 59.9979 32.0000 1.9911 1.9925 418.7003 419.0729 0.0559 -1.0000 -1.0000 0050875 1582682485.80 151.5058 59.9979 32.0000 1.9913 1.9928 418.7236 419.0956 0.0558 -1.0000 -1.0000 0050953 1582682485.90 151.5232 59.9979 32.0000 1.9902 1.9917 418.8673 419.2400 0.0559 -1.0000 -1.0000 0051016 1582682486.00 151.5232 59.9979 32.0000 1.9904 1.9918 418.9022 419.2757 0.0559 -1.0000 -1.0000 0051079 1582682486.10 151.5232 59.9979 32.0000 1.9919 1.9934 418.7388 419.1115 0.0558 -1.0000 -1.0000 0051156 1582682486.20 151.5232 59.9979 32.0000 1.9912 1.9927 418.6706 419.0435 0.0559 -1.0000 -1.0000 0051219 1582682486.30 151.5232 59.9979 32.0000 1.9916 1.9930 418.6884 419.0620 0.0560 -1.0000 -1.0000 0051282 1582682486.40 151.5259 59.9979 32.0000 1.9915 1.9929 418.8592 419.2319 0.0558 -1.0000 -1.0000 0051344 1582682486.50 151.5259 59.9979 32.0000 1.9914 1.9928 418.8338 419.2070 0.0560 -1.0000 -1.0000 0051407 1582682486.60 151.5259 59.9979 32.0000 1.9912 1.9926 418.6664 419.0395 0.0558 -1.0000 -1.0000 0051469 1582682486.70 151.5259 59.9979 32.0000 1.9915 1.9930 418.6659 419.0387 0.0559 -1.0000 -1.0000 0051547 1582682486.80 151.5259 59.9979 32.0000 1.9917 1.9932 418.7780 419.1508 0.0559 -1.0000 -1.0000 0051610 1582682486.90 151.5259 59.9979 32.0000 1.9910 1.9925 418.8466 419.2200 0.0559 -1.0000 -1.0000 0051672 1582682487.00 151.5325 59.9979 32.0000 1.9905 1.9919 418.8019 419.1763 0.0561 -1.0000 -1.0000 0051750 1582682487.10 151.5444 59.9979 32.0000 1.9910 1.9924 418.6814 419.0548 0.0559 -1.0000 -1.0000 0051813 1582682487.20 151.5444 59.9979 32.0000 1.9912 1.9927 418.6427 419.0162 0.0560 -1.0000 -1.0000 0051875 1582682487.30 151.5444 59.9979 32.0000 1.9902 1.9916 418.7714 419.1456 0.0561 -1.0000 -1.0000 0051938 1582682487.40 151.5444 59.9979 32.0000 1.9898 1.9912 418.9489 419.3227 0.0560 -1.0000 -1.0000 0052000 1582682487.50 151.5444 59.9979 32.0000 1.9907 1.9922 418.7590 419.1327 0.0560 -1.0000 -1.0000 0052078 1582682487.60 151.5507 59.9979 32.0000 1.9900 1.9915 418.7168 419.0904 0.0560 -1.0000 -1.0000 0052141 1582682487.70 151.5925 59.9979 32.0000 1.9899 1.9914 418.8275 419.2013 0.0560 -1.0000 -1.0000 0052203 1582682487.80 151.5925 59.9979 32.0000 1.9902 1.9916 418.8944 419.2685 0.0560 -1.0000 -1.0000 0052281 1582682487.90 151.5925 59.9979 32.0000 1.9913 1.9927 418.6728 419.0468 0.0560 -1.0000 -1.0000 0053000 1582682488.00 151.5925 59.9979 32.0000 1.9913 1.9928 418.6130 418.9869 0.0560 -1.0000 -1.0000 0053079 1582682488.10 151.5925 59.9979 32.0000 1.9902 1.9916 418.7028 419.0763 0.0560 -1.0000 -1.0000 0053156 1582682488.20 151.5519 59.9979 32.0000 1.9900 1.9914 418.8724 419.2457 0.0559 -1.0000 -1.0000 0053219 1582682488.30 151.5466 59.9979 32.0000 1.9898 1.9912 418.8342 419.2078 0.0560 -1.0000 -1.0000 0053282 1582682488.40 151.5466 59.9979 32.0000 1.9906 1.9921 418.6931 419.0664 0.0559 -1.0000 -1.0000 0053344 1582682488.50 151.5466 59.9979 32.0000 1.9907 1.9921 418.5675 418.9397 0.0558 -1.0000 -1.0000 0053422 1582682488.60 151.5466 59.9979 32.0000 1.9913 1.9928 418.6002 418.9736 0.0560 -1.0000 -1.0000 0053485 1582682488.70 151.5466 59.9979 32.0000 1.9905 1.9920 418.7499 419.1236 0.0560 -1.0000 -1.0000 0053547 1582682488.80 151.5713 59.9979 32.0000 1.9909 1.9923 418.6523 419.0253 0.0558 -1.0000 -1.0000 0053610 1582682488.90 151.5713 59.9979 32.0000 1.9908 1.9923 418.6454 419.0164 0.0557 -1.0000 -1.0000 0053688 1582682489.00 151.5713 59.9979 32.0000 1.9903 1.9918 418.7958 419.1679 0.0557 -1.0000 -1.0000 0053750 1582682489.10 151.5713 59.9979 32.0000 1.9907 1.9922 418.8206 419.1924 0.0557 -1.0000 -1.0000 0053813 1582682489.20 151.5713 59.9979 32.0000 1.9914 1.9929 418.6650 419.0373 0.0558 -1.0000 -1.0000 0053875 1582682489.30 151.5313 59.9979 32.0000 1.9912 1.9927 418.6321 419.0050 0.0559 -1.0000 -1.0000 0053953 1582682489.40 151.5084 59.9979 32.0000 1.9914 1.9929 418.7651 419.1377 0.0558 -1.0000 -1.0000 0054016 1582682489.50 151.5084 59.9979 32.0000 1.9901 1.9916 418.8508 419.2231 0.0558 -1.0000 -1.0000 0054094 1582682489.60 151.5084 59.9979 32.0000 1.9914 1.9928 418.7794 419.1525 0.0560 -1.0000 -1.0000 0054156 1582682489.70 151.5084 59.9979 32.0000 1.9914 1.9929 418.6493 419.0225 0.0559 -1.0000 -1.0000 0054219 1582682489.80 151.5084 59.9979 32.0000 1.9915 1.9929 418.7633 419.1355 0.0558 -1.0000 -1.0000 0054281 1582682489.90 151.4974 59.9987 32.0000 1.9914 1.9929 418.7597 419.1327 0.0558 -1.0000 -1.0000 0054344 1582682490.00 151.4974 59.9987 32.0000 1.9916 1.9930 418.6629 419.0358 0.0559 -1.0000 -1.0000 0054641 1582682490.10 151.4974 59.9987 32.0000 1.9912 1.9927 418.6332 419.0063 0.0559 -1.0000 -1.0000 0054719 1582682490.20 151.4974 59.9987 32.0000 1.9909 1.9924 418.7224 419.0956 0.0560 -1.0000 -1.0000 0054782 1582682490.30 151.4974 59.9987 32.0000 1.9909 1.9924 418.7905 419.1636 0.0558 -1.0000 -1.0000 0054844 1582682490.40 151.5716 59.9987 32.0000 1.9904 1.9919 418.7188 419.0919 0.0560 -1.0000 -1.0000 0054922 1582682490.50 151.5785 59.9987 32.0000 1.9909 1.9923 418.5604 418.9317 0.0557 -1.0000 -1.0000 0055079 1582682490.60 151.5785 59.9987 32.0000 1.9918 1.9933 418.6791 419.0508 0.0557 -1.0000 -1.0000 0055141 1582682490.70 151.5785 59.9987 32.0000 1.9919 1.9933 418.9161 419.2885 0.0559 -1.0000 -1.0000 0055219 1582682490.80 151.5785 59.9987 32.0000 1.9913 1.9927 418.8903 419.2638 0.0559 -1.0000 -1.0000 0055266 1582682490.90 151.5785 59.9987 32.0000 1.9913 1.9927 418.7234 419.0957 0.0558 -1.0000 -1.0000 0055329 1582682491.00 151.6152 59.9987 32.0000 1.9905 1.9920 418.7418 419.1139 0.0558 -1.0000 -1.0000 0055844 1582682491.10 151.6152 59.9987 32.0000 1.9899 1.9913 418.8885 419.2614 0.0559 -1.0000 -1.0000 0055906 1582682491.20 151.6152 59.9987 32.0000 1.9906 1.9920 418.6964 419.0704 0.0561 -1.0000 -1.0000 0055969 1582682491.30 151.6152 59.9987 32.0000 1.9913 1.9927 418.6788 419.0534 0.0561 -1.0000 -1.0000 0056031 1582682491.40 151.6152 59.9987 32.0000 1.9913 1.9928 418.7111 419.0852 0.0560 -1.0000 -1.0000 0056094 1582682491.50 151.5469 59.9987 32.0000 1.9904 1.9919 418.8997 419.2739 0.0561 -1.0000 -1.0000 0056531 1582682491.60 151.5469 59.9987 32.0000 1.9903 1.9917 418.8085 419.1816 0.0558 -1.0000 -1.0000 0056594 1582682491.70 151.5469 59.9987 32.0000 1.9910 1.9925 418.6909 419.0640 0.0560 -1.0000 -1.0000 0056656 1582682491.80 151.5469 59.9987 32.0000 1.9906 1.9921 418.7233 419.0968 0.0559 -1.0000 -1.0000 0056719 1582682491.90 151.5469 59.9987 32.0000 1.9909 1.9924 418.8961 419.2704 0.0560 -1.0000 -1.0000 0056782 1582682492.00 151.5469 59.9987 32.0000 1.9903 1.9918 418.7986 419.1718 0.0560 -1.0000 -1.0000 0057329 1582682492.10 151.5538 59.9987 32.0000 1.9910 1.9925 418.6279 419.0009 0.0559 -1.0000 -1.0000 0057407 1582682492.20 151.5538 59.9987 32.0000 1.9907 1.9921 418.8018 419.1750 0.0559 -1.0000 -1.0000 0057469 1582682492.30 151.5538 59.9987 32.0000 1.9901 1.9916 418.9673 419.3407 0.0559 -1.0000 -1.0000 0057532 1582682492.40 151.5538 59.9987 32.0000 1.9910 1.9925 418.8119 419.1850 0.0558 -1.0000 -1.0000 0057610 1582682492.50 151.5538 59.9987 32.0000 1.9917 1.9932 418.7271 419.1005 0.0560 -1.0000 -1.0000 0057672 1582682492.60 151.4960 59.9987 32.0000 1.9912 1.9927 418.6741 419.0463 0.0558 -1.0000 -1.0000 0057719 1582682492.70 151.4532 59.9987 32.0000 1.9906 1.9921 418.8077 419.1800 0.0558 -1.0000 -1.0000 0057797 1582682492.80 151.4532 59.9987 32.0000 1.9907 1.9922 418.8743 419.2469 0.0558 -1.0000 -1.0000 0057860 1582682492.90 151.4532 59.9987 32.0000 1.9914 1.9929 418.8516 419.2251 0.0560 -1.0000 -1.0000 0057922 1582682493.00 151.4532 59.9987 32.0000 1.9913 1.9928 418.6967 419.0707 0.0560 -1.0000 -1.0000 0058000 1582682493.10 151.4532 59.9987 32.0000 1.9911 1.9926 418.7980 419.1707 0.0558 -1.0000 -1.0000 0058063 1582682493.20 151.5609 59.9987 32.0000 1.9905 1.9920 418.8825 419.2566 0.0560 -1.0000 -1.0000 0058125 1582682493.30 151.5609 59.9987 32.0000 1.9907 1.9921 418.8122 419.1855 0.0559 -1.0000 -1.0000 0058203 1582682493.40 151.5609 59.9987 32.0000 1.9912 1.9927 418.7049 419.0778 0.0559 -1.0000 -1.0000 0058266 1582682493.50 151.5609 59.9987 32.0000 1.9912 1.9927 418.8113 419.1852 0.0561 -1.0000 -1.0000 0058328 1582682493.60 151.5609 59.9987 32.0000 1.9908 1.9923 418.8904 419.2641 0.0559 -1.0000 -1.0000 0058391 1582682493.70 151.5609 59.9987 32.0000 1.9912 1.9927 418.7444 419.1175 0.0559 -1.0000 -1.0000 0058453 1582682493.80 151.4969 59.9987 32.0000 1.9911 1.9925 418.6918 419.0654 0.0560 -1.0000 -1.0000 0058531 1582682493.90 151.4969 59.9987 32.0000 1.9904 1.9919 418.8193 419.1927 0.0559 -1.0000 -1.0000 0058594 1582682494.00 151.4969 59.9987 32.0000 1.9905 1.9920 418.8287 419.2015 0.0559 -1.0000 -1.0000 0058656 1582682494.10 151.4969 59.9987 32.0000 1.9914 1.9929 418.7510 419.1253 0.0561 -1.0000 -1.0000 0058844 1582682494.20 151.4969 59.9987 32.0000 1.9911 1.9925 418.8250 419.1980 0.0558 -1.0000 -1.0000 0058907 1582682494.30 151.4969 59.9987 32.0000 1.9909 1.9924 418.5724 418.9441 0.0558 -1.0000 -1.0000 0058969 1582682494.40 151.4969 59.9987 32.0000 1.9915 1.9929 418.7017 419.0749 0.0559 -1.0000 -1.0000 0059032 1582682494.50 151.4969 59.9987 32.0000 1.9901 1.9915 418.8364 419.2100 0.0560 -1.0000 -1.0000 0059094 1582682494.60 151.4969 59.9987 32.0000 1.9908 1.9922 418.7735 419.1473 0.0560 -1.0000 -1.0000 0059360 1582682494.70 151.4969 59.9987 32.0000 1.9919 1.9934 418.6530 419.0258 0.0559 -1.0000 -1.0000 0059438 1582682494.80 151.4969 59.9987 32.0000 1.9908 1.9923 418.7999 419.1729 0.0559 -1.0000 -1.0000 0059500 1582682494.90 151.4969 59.9987 32.0000 1.9900 1.9914 418.8441 419.2174 0.0559 -1.0000 -1.0000 0059563 1582682495.00 151.4590 59.9986 32.0000 1.9907 1.9921 418.7900 419.1627 0.0559 -1.0000 -1.0000 0059625 1582682495.10 151.4590 59.9986 32.0000 1.9914 1.9928 418.7339 419.1070 0.0559 -1.0000 -1.0000 0100078 1582682495.20 151.4590 59.9986 32.0000 1.9913 1.9928 418.7452 419.1183 0.0559 -1.0000 -1.0000 0100141 1582682495.30 151.4590 59.9986 32.0000 1.9902 1.9917 418.9337 419.3072 0.0559 -1.0000 -1.0000 0100219 1582682495.40 151.4590 59.9986 32.0000 1.9903 1.9918 418.8439 419.2164 0.0558 -1.0000 -1.0000 0100281 1582682495.50 151.4590 59.9986 32.0000 1.9910 1.9924 418.7434 419.1162 0.0559 -1.0000 -1.0000 0100360 1582682495.60 151.4916 59.9986 32.0000 1.9913 1.9928 418.7814 419.1550 0.0559 -1.0000 -1.0000 0100422 1582682495.70 151.5001 59.9986 32.0000 1.9901 1.9915 418.8782 419.2510 0.0559 -1.0000 -1.0000 0100485 1582682495.80 151.5001 59.9986 32.0000 1.9905 1.9920 418.9448 419.3173 0.0557 -1.0000 -1.0000 0100547 1582682495.90 151.5001 59.9986 32.0000 1.9913 1.9928 418.8173 419.1898 0.0559 -1.0000 -1.0000 0100610 1582682496.00 151.5001 59.9986 32.0000 1.9912 1.9926 418.7042 419.0779 0.0560 -1.0000 -1.0000 0100672 1582682496.10 151.5001 59.9986 32.0000 1.9904 1.9919 418.7970 419.1701 0.0559 -1.0000 -1.0000 0100860 1582682496.20 151.5635 59.9986 32.0000 1.9900 1.9915 418.8505 419.2236 0.0559 -1.0000 -1.0000 0100922 1582682496.30 151.5635 59.9986 32.0000 1.9907 1.9921 418.8543 419.2265 0.0557 -1.0000 -1.0000 0100985 1582682496.40 151.5635 59.9986 32.0000 1.9919 1.9933 418.7605 419.1324 0.0558 -1.0000 -1.0000 0101063 1582682496.50 151.5635 59.9986 32.0000 1.9919 1.9933 418.7405 419.1112 0.0556 -1.0000 -1.0000 0101125 1582682496.60 151.5635 59.9986 32.0000 1.9907 1.9922 418.8857 419.2573 0.0556 -1.0000 -1.0000 0101188 1582682496.70 151.5485 59.9986 32.0000 1.9899 1.9914 418.9297 419.3008 0.0556 -1.0000 -1.0000 0101485 1582682496.80 151.5110 59.9986 32.0000 1.9904 1.9918 418.6994 419.0709 0.0557 -1.0000 -1.0000 0101547 1582682496.90 151.5110 59.9986 32.0000 1.9903 1.9918 418.7026 419.0746 0.0557 -1.0000 -1.0000 0101610 1582682497.00 151.5110 59.9986 32.0000 1.9893 1.9908 418.8877 419.2592 0.0557 -1.0000 -1.0000 0101688 1582682497.10 151.5110 59.9986 32.0000 1.9901 1.9915 418.8595 419.2319 0.0555 -1.0000 -1.0000 0101750 1582682497.20 151.5110 59.9986 32.0000 1.9904 1.9919 418.7438 419.1158 0.0557 -1.0000 -1.0000 0102656 1582682497.30 151.5274 59.9986 32.0000 1.9909 1.9923 418.6721 419.0433 0.0556 -1.0000 -1.0000 0102750 1582682497.40 151.5274 59.9986 32.0000 1.9909 1.9924 418.7632 419.1350 0.0558 -1.0000 -1.0000 0102813 1582682497.50 151.5274 59.9986 32.0000 1.9899 1.9914 418.9057 419.2764 0.0555 -1.0000 -1.0000 0102891 1582682497.60 151.5274 59.9986 32.0000 1.9902 1.9916 418.7953 419.1668 0.0557 -1.0000 -1.0000 0102953 1582682497.70 151.5274 59.9986 32.0000 1.9907 1.9921 418.7541 419.1258 0.0555 -1.0000 -1.0000 0103016 1582682497.80 151.5074 59.9986 32.0000 1.9903 1.9918 418.6276 418.9988 0.0556 -1.0000 -1.0000 0103079 1582682497.90 151.4936 59.9986 32.0000 1.9909 1.9924 418.7360 419.1075 0.0558 -1.0000 -1.0000 0103141 1582682498.00 151.4936 59.9986 32.0000 1.9912 1.9926 418.8309 419.2033 0.0557 -1.0000 -1.0000 0103219 1582682498.10 151.4936 59.9986 32.0000 1.9914 1.9929 418.7257 419.0969 0.0556 -1.0000 -1.0000 0103297 1582682498.20 151.4936 59.9986 32.0000 1.9910 1.9925 418.8822 419.2544 0.0557 -1.0000 -1.0000 0103360 1582682498.30 151.4936 59.9986 32.0000 1.9900 1.9914 418.8497 419.2205 0.0555 -1.0000 -1.0000 0103422 1582682498.40 151.4627 59.9986 32.0000 1.9915 1.9929 418.7370 419.1081 0.0557 -1.0000 -1.0000 0103547 1582682498.50 151.4627 59.9986 32.0000 1.9914 1.9929 418.7233 419.0948 0.0556 -1.0000 -1.0000 0103610 1582682498.60 151.4627 59.9986 32.0000 1.9913 1.9928 418.6496 419.0206 0.0556 -1.0000 -1.0000 0103704 1582682498.70 151.4627 59.9986 32.0000 1.9897 1.9912 418.8538 419.2255 0.0557 -1.0000 -1.0000 0103782 1582682498.80 151.4627 59.9986 32.0000 1.9905 1.9920 418.9070 419.2789 0.0557 -1.0000 -1.0000 0103829 1582682498.90 151.5758 59.9986 32.0000 1.9914 1.9929 418.7473 419.1190 0.0557 -1.0000 -1.0000 0103906 1582682499.00 151.5758 59.9986 32.0000 1.9910 1.9925 418.7240 419.0960 0.0558 -1.0000 -1.0000 0103969 1582682499.10 151.5758 59.9986 32.0000 1.9911 1.9925 418.7837 419.1552 0.0556 -1.0000 -1.0000 0104032 1582682499.20 151.5758 59.9986 32.0000 1.9904 1.9919 418.8102 419.1825 0.0558 -1.0000 -1.0000 0104094 1582682499.30 151.5758 59.9986 32.0000 1.9911 1.9925 418.6488 419.0211 0.0558 -1.0000 -1.0000 0104172 1582682499.40 151.5758 59.9986 32.0000 1.9903 1.9918 418.7020 419.0744 0.0557 -1.0000 -1.0000 0104235 1582682499.50 151.5758 59.9986 32.0000 1.9907 1.9921 418.8217 419.1935 0.0557 -1.0000 -1.0000 0104313 1582682499.60 151.5758 59.9986 32.0000 1.9906 1.9921 418.9612 419.3323 0.0556 -1.0000 -1.0000 0104375 1582682499.70 151.5758 59.9986 32.0000 1.9902 1.9916 418.7529 419.1248 0.0557 -1.0000 -1.0000 0104594 1582682499.80 151.5758 59.9986 32.0000 1.9914 1.9928 418.7236 419.0960 0.0558 -1.0000 -1.0000 0104672 1582682499.90 151.5758 59.9986 32.0000 1.9904 1.9918 418.7981 419.1703 0.0558 -1.0000 -1.0000 0104735 1582682500.00 151.5168 59.9990 32.0000 1.9896 1.9911 418.9256 419.2985 0.0558 -1.0000 -1.0000 0104797 1582682500.10 151.5168 59.9990 32.0000 1.9911 1.9925 418.7162 419.0882 0.0557 -1.0000 -1.0000 0104875 1582682500.20 151.5168 59.9990 32.0000 1.9912 1.9927 418.6889 419.0608 0.0557 -1.0000 -1.0000 0105110 1582682500.30 151.5168 59.9990 32.0000 1.9904 1.9919 418.8562 419.2280 0.0557 -1.0000 -1.0000 0105172 1582682500.40 151.5168 59.9990 32.0000 1.9905 1.9920 418.8072 419.1795 0.0558 -1.0000 -1.0000 0105235 1582682500.50 151.5168 59.9990 32.0000 1.9905 1.9920 418.6502 419.0226 0.0558 -1.0000 -1.0000 0105297 1582682500.60 151.5168 59.9990 32.0000 1.9910 1.9925 418.7523 419.1252 0.0559 -1.0000 -1.0000 0105360 1582682500.70 151.5168 59.9990 32.0000 1.9902 1.9917 418.8053 419.1781 0.0558 -1.0000 -1.0000 0105453 1582682500.80 151.4509 59.9990 32.0000 1.9899 1.9914 418.8713 419.2434 0.0557 -1.0000 -1.0000 0105594 1582682500.90 151.4509 59.9990 32.0000 1.9904 1.9918 418.8192 419.1923 0.0560 -1.0000 -1.0000 0105657 1582682501.00 151.4509 59.9990 32.0000 1.9908 1.9922 418.6072 418.9802 0.0559 -1.0000 -1.0000 0105719 1582682501.10 151.4509 59.9990 32.0000 1.9906 1.9920 418.7330 419.1055 0.0559 -1.0000 -1.0000 0105781 1582682501.20 151.4509 59.9990 32.0000 1.9901 1.9916 418.8437 419.2167 0.0558 -1.0000 -1.0000 0105844 1582682501.30 151.4509 59.9990 32.0000 1.9906 1.9921 418.8550 419.2292 0.0560 -1.0000 -1.0000 0106344 1582682501.40 151.4572 59.9990 32.0000 1.9906 1.9920 418.7355 419.1089 0.0560 -1.0000 -1.0000 0106406 1582682501.50 151.4572 59.9990 32.0000 1.9899 1.9914 418.7459 419.1192 0.0559 -1.0000 -1.0000 0106485 1582682501.60 151.4572 59.9990 32.0000 1.9901 1.9915 418.8735 419.2470 0.0560 -1.0000 -1.0000 0106547 1582682501.70 151.4572 59.9990 32.0000 1.9914 1.9928 418.6900 419.0630 0.0559 -1.0000 -1.0000 0106610 1582682501.80 151.4572 59.9990 32.0000 1.9910 1.9925 418.7876 419.1607 0.0559 -1.0000 -1.0000 0106703 1582682501.90 151.4665 59.9990 32.0000 1.9905 1.9920 418.8353 419.2080 0.0558 -1.0000 -1.0000 0106766 1582682502.00 151.4691 59.9990 32.0000 1.9907 1.9921 418.9176 419.2896 0.0558 -1.0000 -1.0000 0106829 1582682502.10 151.4691 59.9990 32.0000 1.9910 1.9925 418.7157 419.0887 0.0558 -1.0000 -1.0000 0106907 1582682502.20 151.4691 59.9990 32.0000 1.9908 1.9923 418.6703 419.0432 0.0559 -1.0000 -1.0000 0107000 1582682502.30 151.4691 59.9990 32.0000 1.9898 1.9913 418.6555 419.0291 0.0560 -1.0000 -1.0000 0107079 1582682502.40 151.4691 59.9990 32.0000 1.9899 1.9914 418.9045 419.2786 0.0561 -1.0000 -1.0000 0107157 1582682502.50 151.4912 59.9990 32.0000 1.9895 1.9909 418.8603 419.2348 0.0561 -1.0000 -1.0000 0107219 1582682502.60 151.4912 59.9990 32.0000 1.9907 1.9922 418.7029 419.0762 0.0559 -1.0000 -1.0000 0107282 1582682502.70 151.4912 59.9990 32.0000 1.9901 1.9916 418.7471 419.1206 0.0559 -1.0000 -1.0000 0107344 1582682502.80 151.4912 59.9990 32.0000 1.9900 1.9914 418.8945 419.2674 0.0559 -1.0000 -1.0000 0107469 1582682502.90 151.4912 59.9990 32.0000 1.9903 1.9917 418.8668 419.2408 0.0560 -1.0000 -1.0000 0107531 1582682503.00 151.4912 59.9990 32.0000 1.9910 1.9925 418.5691 418.9430 0.0560 -1.0000 -1.0000 0107594 1582682503.10 151.5310 59.9990 32.0000 1.9907 1.9921 418.6942 419.0679 0.0559 -1.0000 -1.0000 0107657 1582682503.20 151.5310 59.9990 32.0000 1.9908 1.9922 418.8061 419.1792 0.0560 -1.0000 -1.0000 0107719 1582682503.30 151.5310 59.9990 32.0000 1.9900 1.9914 418.8880 419.2623 0.0561 -1.0000 -1.0000 0108610 1582682503.40 151.5310 59.9990 32.0000 1.9905 1.9919 418.6911 419.0647 0.0560 -1.0000 -1.0000 0108656 1582682503.50 151.5310 59.9990 32.0000 1.9910 1.9925 418.6625 419.0358 0.0559 -1.0000 -1.0000 0108735 1582682503.60 151.4889 59.9990 32.0000 1.9909 1.9924 418.7634 419.1371 0.0560 -1.0000 -1.0000 0108797 1582682503.70 151.4889 59.9990 32.0000 1.9900 1.9914 418.8685 419.2431 0.0561 -1.0000 -1.0000 0108860 1582682503.80 151.4889 59.9990 32.0000 1.9912 1.9926 418.6770 419.0509 0.0560 -1.0000 -1.0000 0108938 1582682503.90 151.4889 59.9990 32.0000 1.9905 1.9920 418.7201 419.0925 0.0558 -1.0000 -1.0000 0109000 1582682504.00 151.4889 59.9990 32.0000 1.9904 1.9919 418.7530 419.1255 0.0558 -1.0000 -1.0000 0109063 1582682504.10 151.4647 59.9990 32.0000 1.9903 1.9918 418.7962 419.1695 0.0560 -1.0000 -1.0000 0109141 1582682504.20 151.4296 59.9990 32.0000 1.9912 1.9926 418.7838 419.1583 0.0562 -1.0000 -1.0000 0109204 1582682504.30 151.4296 59.9990 32.0000 1.9914 1.9928 418.7097 419.0839 0.0559 -1.0000 -1.0000 0109266 1582682504.40 151.4296 59.9990 32.0000 1.9903 1.9918 418.7307 419.1053 0.0561 -1.0000 -1.0000 0109329 1582682504.50 151.4296 59.9990 32.0000 1.9901 1.9916 418.9036 419.2778 0.0561 -1.0000 -1.0000 0109407 1582682504.60 151.4296 59.9990 32.0000 1.9915 1.9930 418.8171 419.1923 0.0563 -1.0000 -1.0000 0109469 1582682504.70 151.4070 59.9984 32.0000 1.9915 1.9929 418.7140 419.0888 0.0561 -1.0000 -1.0000 0109531 1582682504.80 151.4070 59.9984 32.0000 1.9904 1.9918 418.8848 419.2591 0.0561 -1.0000 -1.0000 0109594 1582682504.90 151.4070 59.9984 32.0000 1.9903 1.9917 418.7974 419.1721 0.0561 -1.0000 -1.0000 0109719 1582682505.00 151.4975 59.9984 32.0000 1.9915 1.9930 418.6513 419.0264 0.0562 -1.0000 -1.0000 0109797 1582682505.10 151.5351 59.9984 32.0000 1.9913 1.9927 418.6983 419.0738 0.0562 -1.0000 -1.0000 0109860 1582682505.20 151.5351 59.9984 32.0000 1.9905 1.9919 418.6822 419.0561 0.0561 -1.0000 -1.0000 0109922 1582682505.30 151.5351 59.9984 32.0000 1.9906 1.9920 418.7373 419.1115 0.0561 -1.0000 -1.0000 0110000 1582682505.40 151.5351 59.9984 32.0000 1.9915 1.9930 418.7442 419.1188 0.0562 -1.0000 -1.0000 0110281 1582682505.50 151.5351 59.9984 32.0000 1.9914 1.9929 418.7880 419.1624 0.0561 -1.0000 -1.0000 0110360 1582682505.60 151.5351 59.9984 32.0000 1.9906 1.9921 418.8020 419.1768 0.0561 -1.0000 -1.0000 0110422 1582682505.70 151.5351 59.9984 32.0000 1.9918 1.9933 418.8459 419.2204 0.0561 -1.0000 -1.0000 0110485 1582682505.80 151.5537 59.9984 32.0000 1.9912 1.9927 418.7223 419.0976 0.0563 -1.0000 -1.0000 0110547 1582682505.90 151.5537 59.9984 32.0000 1.9908 1.9923 418.6529 419.0266 0.0560 -1.0000 -1.0000 0110610 1582682506.00 151.5537 59.9984 32.0000 1.9906 1.9921 418.7273 419.1018 0.0562 -1.0000 -1.0000 0111094 1582682506.10 151.5537 59.9984 32.0000 1.9904 1.9918 418.7740 419.1485 0.0561 -1.0000 -1.0000 0111172 1582682506.20 151.5537 59.9984 32.0000 1.9914 1.9929 418.7024 419.0758 0.0560 -1.0000 -1.0000 0111250 1582682506.30 151.5537 59.9984 32.0000 1.9909 1.9924 418.8206 419.1956 0.0562 -1.0000 -1.0000 0111313 1582682506.40 151.5826 59.9984 32.0000 1.9896 1.9911 418.9199 419.2948 0.0562 -1.0000 -1.0000 0111391 1582682506.50 151.5826 59.9984 32.0000 1.9900 1.9915 418.8023 419.1773 0.0562 -1.0000 -1.0000 0111438 1582682506.60 151.5826 59.9984 32.0000 1.9904 1.9919 418.6598 419.0327 0.0559 -1.0000 -1.0000 0111516 1582682506.70 151.5826 59.9984 32.0000 1.9910 1.9925 418.7216 419.0952 0.0560 -1.0000 -1.0000 0111579 1582682506.80 151.5826 59.9984 32.0000 1.9909 1.9924 418.8548 419.2288 0.0560 -1.0000 -1.0000 0111657 1582682506.90 151.5475 59.9984 32.0000 1.9902 1.9917 418.8206 419.1960 0.0563 -1.0000 -1.0000 0111719 1582682507.00 151.5218 59.9984 32.0000 1.9904 1.9918 418.8924 419.2682 0.0563 -1.0000 -1.0000 0111860 1582682507.10 151.5218 59.9984 32.0000 1.9908 1.9923 418.7746 419.1492 0.0561 -1.0000 -1.0000 0111906 1582682507.20 151.5218 59.9984 32.0000 1.9907 1.9921 418.7331 419.1082 0.0562 -1.0000 -1.0000 0111969 1582682507.30 151.5218 59.9984 32.0000 1.9904 1.9919 418.8923 419.2670 0.0561 -1.0000 -1.0000 0112047 1582682507.40 151.5218 59.9984 32.0000 1.9910 1.9925 418.7495 419.1228 0.0559 -1.0000 -1.0000 0112110 1582682507.50 151.4625 59.9984 32.0000 1.9899 1.9913 418.6424 419.0156 0.0559 -1.0000 -1.0000 0112360 1582682507.60 151.4625 59.9984 32.0000 1.9904 1.9919 418.7793 419.1531 0.0560 -1.0000 -1.0000 0112422 1582682507.70 151.4625 59.9984 32.0000 1.9906 1.9921 418.9727 419.3463 0.0560 -1.0000 -1.0000 0112485 1582682507.80 151.4625 59.9984 32.0000 1.9903 1.9918 418.7635 419.1382 0.0562 -1.0000 -1.0000 0112563 1582682507.90 151.4625 59.9984 32.0000 1.9902 1.9916 418.7132 419.0882 0.0562 -1.0000 -1.0000 0112625 1582682508.00 151.4625 59.9984 32.0000 1.9911 1.9925 418.6564 419.0299 0.0560 -1.0000 -1.0000 0112860 1582682508.10 151.4625 59.9984 32.0000 1.9894 1.9908 418.8921 419.2663 0.0561 -1.0000 -1.0000 0112922 1582682508.20 151.4625 59.9984 32.0000 1.9898 1.9913 418.8213 419.1945 0.0559 -1.0000 -1.0000 0112985 1582682508.30 151.4625 59.9984 32.0000 1.9904 1.9919 418.7816 419.1571 0.0562 -1.0000 -1.0000 0113047 1582682508.40 151.4625 59.9984 32.0000 1.9911 1.9926 418.7239 419.0984 0.0561 -1.0000 -1.0000 0113125 1582682508.50 151.4625 59.9984 32.0000 1.9896 1.9911 418.8776 419.2523 0.0562 -1.0000 -1.0000 0113844 1582682508.60 151.4946 59.9984 32.0000 1.9905 1.9920 418.8339 419.2093 0.0562 -1.0000 -1.0000 0113906 1582682508.70 151.4946 59.9984 32.0000 1.9910 1.9924 418.6560 419.0315 0.0562 -1.0000 -1.0000 0114000 1582682508.80 151.4946 59.9984 32.0000 1.9909 1.9923 418.7393 419.1139 0.0562 -1.0000 -1.0000 0114125 1582682508.90 151.4946 59.9984 32.0000 1.9904 1.9919 418.8274 419.2023 0.0561 -1.0000 -1.0000 0114188 1582682509.00 151.4946 59.9984 32.0000 1.9901 1.9916 418.8497 419.2245 0.0561 -1.0000 -1.0000 0114250 1582682509.10 151.4915 59.9984 32.0000 1.9907 1.9921 418.7735 419.1480 0.0562 -1.0000 -1.0000 0114328 1582682509.20 151.4798 59.9984 32.0000 1.9905 1.9920 418.6368 419.0119 0.0561 -1.0000 -1.0000 0114391 1582682509.30 151.4798 59.9984 32.0000 1.9903 1.9917 418.7995 419.1735 0.0561 -1.0000 -1.0000 0114453 1582682509.40 151.4798 59.9984 32.0000 1.9901 1.9916 418.8710 419.2466 0.0562 -1.0000 -1.0000 0114516 1582682509.50 151.4798 59.9984 32.0000 1.9905 1.9920 418.8240 419.1985 0.0562 -1.0000 -1.0000 0114594 1582682509.60 151.4798 59.9984 32.0000 1.9908 1.9923 418.7435 419.1188 0.0562 -1.0000 -1.0000 0114656 1582682509.70 151.5372 59.9979 32.0000 1.9900 1.9915 418.8501 419.2248 0.0561 -1.0000 -1.0000 0114719 1582682509.80 151.5372 59.9979 32.0000 1.9901 1.9916 418.8431 419.2178 0.0561 -1.0000 -1.0000 0114797 1582682509.90 151.5372 59.9979 32.0000 1.9904 1.9919 418.7066 419.0816 0.0562 -1.0000 -1.0000 0114860 1582682510.00 151.5372 59.9979 32.0000 1.9908 1.9923 418.6087 418.9830 0.0561 -1.0000 -1.0000 0114922 1582682510.10 151.5372 59.9979 32.0000 1.9905 1.9920 418.6665 419.0414 0.0562 -1.0000 -1.0000 0115000 1582682510.20 151.4944 59.9979 32.0000 1.9898 1.9913 418.8327 419.2074 0.0562 -1.0000 -1.0000 0115063 1582682510.30 151.4472 59.9979 32.0000 1.9897 1.9912 418.7991 419.1740 0.0562 -1.0000 -1.0000 0115125 1582682510.40 151.4472 59.9979 32.0000 1.9904 1.9919 418.6543 419.0288 0.0561 -1.0000 -1.0000 0115204 1582682510.50 151.4472 59.9979 32.0000 1.9896 1.9911 418.6231 418.9978 0.0562 -1.0000 -1.0000 0115375 1582682510.60 151.4472 59.9979 32.0000 1.9906 1.9921 418.8084 419.1823 0.0559 -1.0000 -1.0000 0115438 1582682510.70 151.4472 59.9979 32.0000 1.9907 1.9922 418.8101 419.1845 0.0561 -1.0000 -1.0000 0115500 1582682510.80 151.4472 59.9979 32.0000 1.9908 1.9923 418.7198 419.0946 0.0561 -1.0000 -1.0000 0115579 1582682510.90 151.4472 59.9979 32.0000 1.9903 1.9918 418.7207 419.0954 0.0562 -1.0000 -1.0000 0115641 1582682511.00 151.4472 59.9979 32.0000 1.9896 1.9911 418.8937 419.2688 0.0562 -1.0000 -1.0000 0115719 1582682511.10 151.4472 59.9979 32.0000 1.9905 1.9919 418.7904 419.1661 0.0563 -1.0000 -1.0000 0115781 1582682511.20 151.4472 59.9979 32.0000 1.9902 1.9917 418.6102 418.9864 0.0563 -1.0000 -1.0000 0115844 1582682511.30 151.4472 59.9979 32.0000 1.9911 1.9926 418.6002 418.9754 0.0562 -1.0000 -1.0000 0115922 1582682511.40 151.3857 59.9979 32.0000 1.9901 1.9916 418.7524 419.1280 0.0562 -1.0000 -1.0000 0115985 1582682511.50 151.3857 59.9979 32.0000 1.9899 1.9913 418.8255 419.2004 0.0561 -1.0000 -1.0000 0116860 1582682511.60 151.3857 59.9979 32.0000 1.9902 1.9917 418.7511 419.1252 0.0560 -1.0000 -1.0000 0116922 1582682511.70 151.3857 59.9979 32.0000 1.9914 1.9929 418.6307 419.0032 0.0558 -1.0000 -1.0000 0116985 1582682511.80 151.3857 59.9979 32.0000 1.9911 1.9925 418.6649 419.0380 0.0560 -1.0000 -1.0000 0117047 1582682511.90 151.5011 59.9979 32.0000 1.9911 1.9926 418.8186 419.1929 0.0561 -1.0000 -1.0000 0117110 1582682512.00 151.5011 59.9979 32.0000 1.9911 1.9926 418.6857 419.0600 0.0561 -1.0000 -1.0000 0117172 1582682512.10 151.5011 59.9979 32.0000 1.9909 1.9924 418.6541 419.0266 0.0559 -1.0000 -1.0000 0117250 1582682512.20 151.5011 59.9979 32.0000 1.9912 1.9927 418.6019 418.9751 0.0560 -1.0000 -1.0000 0117313 1582682512.30 151.5011 59.9979 32.0000 1.9895 1.9910 418.8138 419.1869 0.0559 -1.0000 -1.0000 0117375 1582682512.40 151.5127 59.9979 32.0000 1.9905 1.9920 418.7152 419.0884 0.0560 -1.0000 -1.0000 0117453 1582682512.50 151.5326 59.9979 32.0000 1.9914 1.9929 418.6731 419.0471 0.0560 -1.0000 -1.0000 0117516 1582682512.60 151.5326 59.9979 32.0000 1.9909 1.9923 418.5923 418.9652 0.0558 -1.0000 -1.0000 0117579 1582682512.70 151.5326 59.9979 32.0000 1.9904 1.9918 418.7729 419.1450 0.0558 -1.0000 -1.0000 0117657 1582682512.80 151.5326 59.9979 32.0000 1.9893 1.9907 418.8722 419.2458 0.0560 -1.0000 -1.0000 0117719 1582682512.90 151.5326 59.9979 32.0000 1.9900 1.9915 418.7311 419.1053 0.0560 -1.0000 -1.0000 0117781 1582682513.00 151.5002 59.9979 32.0000 1.9904 1.9919 418.6924 419.0647 0.0558 -1.0000 -1.0000 0117860 1582682513.10 151.5002 59.9979 32.0000 1.9903 1.9917 418.8411 419.2142 0.0559 -1.0000 -1.0000 0117922 1582682513.20 151.5002 59.9979 32.0000 1.9898 1.9912 418.7909 419.1642 0.0560 -1.0000 -1.0000 0117985 1582682513.30 151.5002 59.9979 32.0000 1.9907 1.9922 418.7975 419.1703 0.0558 -1.0000 -1.0000 0118047 1582682513.40 151.5002 59.9979 32.0000 1.9908 1.9923 418.6314 419.0048 0.0560 -1.0000 -1.0000 0118110 1582682513.50 151.5002 59.9979 32.0000 1.9901 1.9915 418.6725 419.0461 0.0560 -1.0000 -1.0000 0118188 1582682513.60 151.5002 59.9979 32.0000 1.9900 1.9915 418.8111 419.1857 0.0561 -1.0000 -1.0000 0118860 1582682513.70 151.5002 59.9979 32.0000 1.9907 1.9921 418.7825 419.1569 0.0561 -1.0000 -1.0000 0118922 1582682513.80 151.5002 59.9979 32.0000 1.9905 1.9920 418.6422 419.0155 0.0559 -1.0000 -1.0000 0119000 1582682513.90 151.5002 59.9979 32.0000 1.9915 1.9929 418.7088 419.0812 0.0558 -1.0000 -1.0000 0119063 1582682514.00 151.5002 59.9979 32.0000 1.9904 1.9919 418.8426 419.2159 0.0559 -1.0000 -1.0000 0119125 1582682514.10 151.5002 59.9979 32.0000 1.9905 1.9920 418.9188 419.2917 0.0560 -1.0000 -1.0000 0119188 1582682514.20 151.5137 59.9979 32.0000 1.9907 1.9921 418.7570 419.1315 0.0561 -1.0000 -1.0000 0119250 1582682514.30 151.5137 59.9979 32.0000 1.9901 1.9915 418.7939 419.1678 0.0560 -1.0000 -1.0000 0119313 1582682514.40 151.5137 59.9979 32.0000 1.9900 1.9914 418.7904 419.1632 0.0558 -1.0000 -1.0000 0119391 1582682514.50 151.5137 59.9979 32.0000 1.9908 1.9923 418.8255 419.1985 0.0559 -1.0000 -1.0000 0119453 1582682514.60 151.5137 59.9979 32.0000 1.9923 1.9938 418.6681 419.0420 0.0560 -1.0000 -1.0000 0119610 1582682514.70 151.5134 59.9977 32.0000 1.9916 1.9930 418.7399 419.1132 0.0559 -1.0000 -1.0000 0119703 1582682514.80 151.5128 59.9973 32.0000 1.9905 1.9919 418.8857 419.2609 0.0562 -1.0000 -1.0000 0119766 1582682514.90 151.5128 59.9973 32.0000 1.9897 1.9912 418.8908 419.2653 0.0561 -1.0000 -1.0000 0119828 1582682515.00 151.5128 59.9973 32.0000 1.9912 1.9926 418.6990 419.0736 0.0561 -1.0000 -1.0000 0119906 1582682515.10 151.5128 59.9973 32.0000 1.9918 1.9933 418.6479 419.0218 0.0561 -1.0000 -1.0000 0119969 1582682515.20 151.5128 59.9973 32.0000 1.9906 1.9920 418.6414 419.0160 0.0561 -1.0000 -1.0000 0120031 1582682515.30 151.4899 59.9973 32.0000 1.9904 1.9919 418.8037 419.1784 0.0562 -1.0000 -1.0000 0120094 1582682515.40 151.4899 59.9973 32.0000 1.9905 1.9920 418.6213 418.9949 0.0559 -1.0000 -1.0000 0120156 1582682515.50 151.4899 59.9973 32.0000 1.9906 1.9921 418.6924 419.0668 0.0561 -1.0000 -1.0000 0120235 1582682515.60 151.4899 59.9973 32.0000 1.9902 1.9916 418.9120 419.2859 0.0561 -1.0000 -1.0000 0120406 1582682515.70 151.4899 59.9973 32.0000 1.9916 1.9931 418.7964 419.1719 0.0563 -1.0000 -1.0000 0120469 1582682515.80 151.4899 59.9973 32.0000 1.9913 1.9928 418.6716 419.0465 0.0562 -1.0000 -1.0000 0120547 1582682515.90 151.4899 59.9973 32.0000 1.9906 1.9921 418.6235 418.9975 0.0561 -1.0000 -1.0000 0120610 1582682516.00 151.4899 59.9973 32.0000 1.9895 1.9910 418.8491 419.2241 0.0563 -1.0000 -1.0000 0120672 1582682516.10 151.4899 59.9973 32.0000 1.9905 1.9919 418.6923 419.0671 0.0561 -1.0000 -1.0000 0121391 1582682516.20 151.4899 59.9973 32.0000 1.9911 1.9926 418.7442 419.1193 0.0562 -1.0000 -1.0000 0121453 1582682516.30 151.4899 59.9973 32.0000 1.9907 1.9922 418.7765 419.1514 0.0562 -1.0000 -1.0000 0121516 1582682516.40 151.4899 59.9973 32.0000 1.9898 1.9913 418.8343 419.2104 0.0563 -1.0000 -1.0000 0121579 1582682516.50 151.4974 59.9973 32.0000 1.9908 1.9923 418.7369 419.1135 0.0564 -1.0000 -1.0000 0121641 1582682516.60 151.4974 59.9973 32.0000 1.9910 1.9925 418.7327 419.1088 0.0563 -1.0000 -1.0000 0121703 1582682516.70 151.4974 59.9973 32.0000 1.9911 1.9925 418.8882 419.2644 0.0563 -1.0000 -1.0000 0121781 1582682516.80 151.4974 59.9973 32.0000 1.9911 1.9925 418.8080 419.1837 0.0563 -1.0000 -1.0000 0121844 1582682516.90 151.4974 59.9973 32.0000 1.9916 1.9931 418.7221 419.0976 0.0562 -1.0000 -1.0000 0121906 1582682517.00 151.5262 59.9973 32.0000 1.9906 1.9921 418.6458 419.0211 0.0563 -1.0000 -1.0000 0121985 1582682517.10 151.5262 59.9973 32.0000 1.9900 1.9915 418.7942 419.1700 0.0563 -1.0000 -1.0000 0122047 1582682517.20 151.5262 59.9973 32.0000 1.9908 1.9923 418.8785 419.2538 0.0562 -1.0000 -1.0000 0122110 1582682517.30 151.5262 59.9973 32.0000 1.9914 1.9928 418.8007 419.1749 0.0561 -1.0000 -1.0000 0122172 1582682517.40 151.5262 59.9973 32.0000 1.9911 1.9926 418.6502 419.0249 0.0562 -1.0000 -1.0000 0122235 1582682517.50 151.5262 59.9973 32.0000 1.9913 1.9927 418.8074 419.1825 0.0562 -1.0000 -1.0000 0122360 1582682517.60 151.6074 59.9973 32.0000 1.9902 1.9917 418.9136 419.2885 0.0562 -1.0000 -1.0000 0122610 1582682517.70 151.6074 59.9973 32.0000 1.9907 1.9922 418.8002 419.1753 0.0562 -1.0000 -1.0000 0122672 1582682517.80 151.6074 59.9973 32.0000 1.9913 1.9928 418.6655 419.0406 0.0562 -1.0000 -1.0000 0122735 1582682517.90 151.6074 59.9973 32.0000 1.9909 1.9924 418.8199 419.1949 0.0562 -1.0000 -1.0000 0122797 1582682518.00 151.6074 59.9973 32.0000 1.9910 1.9925 418.9217 419.2978 0.0563 -1.0000 -1.0000 0122860 1582682518.10 151.6074 59.9973 32.0000 1.9917 1.9932 418.7563 419.1320 0.0562 -1.0000 -1.0000 0122938 1582682518.20 151.6074 59.9973 32.0000 1.9905 1.9919 418.6692 419.0444 0.0562 -1.0000 -1.0000 0123000 1582682518.30 151.6074 59.9973 32.0000 1.9907 1.9921 418.7805 419.1550 0.0562 -1.0000 -1.0000 0123063 1582682518.40 151.6074 59.9973 32.0000 1.9910 1.9925 418.8550 419.2313 0.0564 -1.0000 -1.0000 0123141 1582682518.50 151.6074 59.9973 32.0000 1.9916 1.9931 418.7341 419.1107 0.0564 -1.0000 -1.0000 0123204 1582682518.60 151.6074 59.9973 32.0000 1.9911 1.9926 418.6171 418.9929 0.0563 -1.0000 -1.0000 0123266 1582682518.70 151.4986 59.9973 32.0000 1.9904 1.9919 418.6862 419.0619 0.0562 -1.0000 -1.0000 0123766 1582682518.80 151.4834 59.9973 32.0000 1.9903 1.9918 418.8497 419.2247 0.0562 -1.0000 -1.0000 0123813 1582682518.90 151.4834 59.9973 32.0000 1.9898 1.9913 418.7291 419.1048 0.0563 -1.0000 -1.0000 0123875 1582682519.00 151.4834 59.9973 32.0000 1.9906 1.9921 418.6095 418.9845 0.0562 -1.0000 -1.0000 0123953 1582682519.10 151.4834 59.9973 32.0000 1.9907 1.9922 418.8002 419.1755 0.0562 -1.0000 -1.0000 0124016 1582682519.20 151.4834 59.9973 32.0000 1.9906 1.9920 418.7782 419.1539 0.0563 -1.0000 -1.0000 0124235 1582682519.30 151.4538 59.9973 32.0000 1.9915 1.9930 418.7358 419.1130 0.0565 -1.0000 -1.0000 0124313 1582682519.40 151.4538 59.9973 32.0000 1.9910 1.9925 418.6441 419.0184 0.0560 -1.0000 -1.0000 0124375 1582682519.50 151.4538 59.9973 32.0000 1.9909 1.9924 418.7376 419.1109 0.0559 -1.0000 -1.0000 0124438 1582682519.60 151.4538 59.9973 32.0000 1.9905 1.9919 418.8762 419.2506 0.0561 -1.0000 -1.0000 0124531 1582682519.70 151.4538 59.9973 32.0000 1.9909 1.9924 418.8075 419.1826 0.0562 -1.0000 -1.0000 0124594 1582682519.80 151.4957 59.9973 32.0000 1.9910 1.9925 418.7073 419.0820 0.0562 -1.0000 -1.0000 0124735 1582682519.90 151.4957 59.9973 32.0000 1.9914 1.9929 418.5938 418.9692 0.0563 -1.0000 -1.0000 0124797 1582682520.00 151.4957 59.9973 32.0000 1.9902 1.9917 418.8012 419.1765 0.0562 -1.0000 -1.0000 0124875 1582682520.10 151.4957 59.9973 32.0000 1.9905 1.9920 418.8198 419.1952 0.0562 -1.0000 -1.0000 0124938 1582682520.20 151.4957 59.9973 32.0000 1.9918 1.9932 418.7035 419.0780 0.0561 -1.0000 -1.0000 0125000 1582682520.30 151.4957 59.9973 32.0000 1.9914 1.9929 418.6721 419.0470 0.0562 -1.0000 -1.0000 0125063 1582682520.40 151.6053 59.9973 32.0000 1.9906 1.9921 418.7725 419.1480 0.0563 -1.0000 -1.0000 0125141 1582682520.50 151.6053 59.9973 32.0000 1.9911 1.9926 418.8316 419.2069 0.0562 -1.0000 -1.0000 0125203 1582682520.60 151.6053 59.9973 32.0000 1.9911 1.9926 418.7535 419.1283 0.0562 -1.0000 -1.0000 0125266 1582682520.70 151.6053 59.9973 32.0000 1.9914 1.9928 418.6796 419.0545 0.0563 -1.0000 -1.0000 0125375 1582682520.80 151.6053 59.9973 32.0000 1.9910 1.9924 418.7292 419.1051 0.0563 -1.0000 -1.0000 0125438 1582682520.90 151.5750 59.9973 32.0000 1.9902 1.9916 418.8371 419.2125 0.0562 -1.0000 -1.0000 0125500 1582682521.00 151.5537 59.9973 32.0000 1.9911 1.9925 418.7743 419.1491 0.0562 -1.0000 -1.0000 0125563 1582682521.10 151.5537 59.9973 32.0000 1.9912 1.9927 418.7050 419.0803 0.0563 -1.0000 -1.0000 0125625 1582682521.20 151.5537 59.9973 32.0000 1.9908 1.9923 418.7410 419.1159 0.0561 -1.0000 -1.0000 0125688 1582682521.30 151.5537 59.9973 32.0000 1.9910 1.9925 418.8224 419.1969 0.0561 -1.0000 -1.0000 0125860 1582682521.40 151.5537 59.9973 32.0000 1.9903 1.9917 418.6953 419.0708 0.0563 -1.0000 -1.0000 0125922 1582682521.50 151.5417 59.9973 32.0000 1.9909 1.9923 418.6589 419.0342 0.0562 -1.0000 -1.0000 0125985 1582682521.60 151.5417 59.9973 32.0000 1.9903 1.9918 418.8017 419.1769 0.0562 -1.0000 -1.0000 0126047 1582682521.70 151.5417 59.9973 32.0000 1.9902 1.9916 418.9398 419.3141 0.0561 -1.0000 -1.0000 0126110 1582682521.80 151.5417 59.9973 32.0000 1.9913 1.9928 418.8203 419.1952 0.0562 -1.0000 -1.0000 0126344 1582682521.90 151.5417 59.9973 32.0000 1.9915 1.9929 418.6593 419.0343 0.0562 -1.0000 -1.0000 0126406 1582682522.00 151.4916 59.9973 32.0000 1.9906 1.9921 418.8159 419.1910 0.0561 -1.0000 -1.0000 0126469 1582682522.10 151.4916 59.9973 32.0000 1.9905 1.9920 418.8411 419.2150 0.0560 -1.0000 -1.0000 0126547 1582682522.20 151.4916 59.9973 32.0000 1.9917 1.9932 418.7763 419.1509 0.0561 -1.0000 -1.0000 0126610 1582682522.30 151.4916 59.9973 32.0000 1.9917 1.9932 418.6501 419.0244 0.0561 -1.0000 -1.0000 0127125 1582682522.40 151.4916 59.9973 32.0000 1.9908 1.9923 418.8645 419.2391 0.0561 -1.0000 -1.0000 0127188 1582682522.50 151.4916 59.9973 32.0000 1.9902 1.9917 418.8910 419.2654 0.0561 -1.0000 -1.0000 0127250 1582682522.60 151.4754 59.9973 32.0000 1.9907 1.9922 418.7117 419.0869 0.0562 -1.0000 -1.0000 0127313 1582682522.70 151.4754 59.9973 32.0000 1.9914 1.9928 418.6112 418.9874 0.0563 -1.0000 -1.0000 0127391 1582682522.80 151.4754 59.9973 32.0000 1.9904 1.9918 418.8144 419.1889 0.0561 -1.0000 -1.0000 0127453 1582682522.90 151.4754 59.9973 32.0000 1.9908 1.9922 418.8832 419.2581 0.0562 -1.0000 -1.0000 0127516 1582682523.00 151.4754 59.9973 32.0000 1.9911 1.9926 418.8445 419.2199 0.0563 -1.0000 -1.0000 0127594 1582682523.10 151.4754 59.9973 32.0000 1.9912 1.9927 418.6476 419.0235 0.0563 -1.0000 -1.0000 0127657 1582682523.20 151.4754 59.9973 32.0000 1.9915 1.9929 418.6879 419.0630 0.0562 -1.0000 -1.0000 0127719 1582682523.30 151.4754 59.9973 32.0000 1.9906 1.9921 418.7640 419.1389 0.0562 -1.0000 -1.0000 0127781 1582682523.40 151.4754 59.9973 32.0000 1.9906 1.9921 418.8578 419.2334 0.0563 -1.0000 -1.0000 0127860 1582682523.50 151.5954 59.9973 32.0000 1.9918 1.9932 418.7494 419.1252 0.0564 -1.0000 -1.0000 0127938 1582682523.60 151.5963 59.9973 32.0000 1.9900 1.9914 418.8398 419.2162 0.0563 -1.0000 -1.0000 0128000 1582682523.70 151.5632 59.9973 32.0000 1.9907 1.9922 418.9312 419.3066 0.0562 -1.0000 -1.0000 0128063 1582682523.80 151.5632 59.9973 32.0000 1.9911 1.9926 418.6313 419.0063 0.0563 -1.0000 -1.0000 0128141 1582682523.90 151.5632 59.9973 32.0000 1.9908 1.9923 418.6962 419.0721 0.0563 -1.0000 -1.0000 0128360 1582682524.00 151.5632 59.9973 32.0000 1.9911 1.9926 418.7847 419.1601 0.0563 -1.0000 -1.0000 0128422 1582682524.10 151.5632 59.9973 32.0000 1.9904 1.9918 418.8890 419.2623 0.0560 -1.0000 -1.0000 0128500 1582682524.20 151.4745 59.9973 32.0000 1.9898 1.9913 418.7962 419.1707 0.0561 -1.0000 -1.0000 0128563 1582682524.30 151.4745 59.9973 32.0000 1.9913 1.9928 418.6501 419.0245 0.0561 -1.0000 -1.0000 0128625 1582682524.40 151.4745 59.9973 32.0000 1.9910 1.9925 418.5724 418.9471 0.0561 -1.0000 -1.0000 0128860 1582682524.50 151.4745 59.9973 32.0000 1.9902 1.9916 418.8638 419.2379 0.0560 -1.0000 -1.0000 0128922 1582682524.60 151.4745 59.9973 32.0000 1.9907 1.9922 418.8127 419.1864 0.0560 -1.0000 -1.0000 0128985 1582682524.70 151.4677 59.9977 32.0000 1.9915 1.9929 418.6916 419.0649 0.0559 -1.0000 -1.0000 0129047 1582682524.80 151.4660 59.9978 32.0000 1.9908 1.9923 418.7744 419.1480 0.0560 -1.0000 -1.0000 0129110 1582682524.90 151.4660 59.9978 32.0000 1.9901 1.9916 418.8248 419.1997 0.0561 -1.0000 -1.0000 0129391 1582682525.00 151.4660 59.9978 32.0000 1.9910 1.9924 418.7584 419.1324 0.0561 -1.0000 -1.0000 0129469 1582682525.10 151.4660 59.9978 32.0000 1.9916 1.9931 418.6695 419.0448 0.0563 -1.0000 -1.0000 0129531 1582682525.20 151.4639 59.9978 32.0000 1.9907 1.9922 418.7812 419.1554 0.0560 -1.0000 -1.0000 0129594 1582682525.30 151.4314 59.9978 32.0000 1.9906 1.9921 418.8663 419.2401 0.0560 -1.0000 -1.0000 0129657 1582682525.40 151.4314 59.9978 32.0000 1.9906 1.9921 418.7597 419.1344 0.0562 -1.0000 -1.0000 0129969 1582682525.50 151.4314 59.9978 32.0000 1.9914 1.9929 418.6045 418.9783 0.0560 -1.0000 -1.0000 0130031 1582682525.60 151.4314 59.9978 32.0000 1.9905 1.9920 418.6032 418.9777 0.0561 -1.0000 -1.0000 0130094 1582682525.70 151.4314 59.9978 32.0000 1.9908 1.9923 418.8178 419.1914 0.0559 -1.0000 -1.0000 0130156 1582682525.80 151.5484 59.9978 32.0000 1.9904 1.9919 418.8695 419.2442 0.0561 -1.0000 -1.0000 0130235 1582682525.90 151.5484 59.9978 32.0000 1.9907 1.9921 418.5911 418.9658 0.0562 -1.0000 -1.0000 0130625 1582682526.00 151.5484 59.9978 32.0000 1.9907 1.9921 418.7618 419.1362 0.0560 -1.0000 -1.0000 0130672 1582682526.10 151.5484 59.9978 32.0000 1.9902 1.9916 418.8808 419.2554 0.0562 -1.0000 -1.0000 0130750 1582682526.20 151.5484 59.9978 32.0000 1.9906 1.9921 418.7108 419.0864 0.0563 -1.0000 -1.0000 0130813 1582682526.30 151.5512 59.9978 32.0000 1.9913 1.9928 418.5831 418.9582 0.0562 -1.0000 -1.0000 0130891 1582682526.40 151.5534 59.9978 32.0000 1.9909 1.9924 418.7257 419.1008 0.0562 -1.0000 -1.0000 0130954 1582682526.50 151.5534 59.9978 32.0000 1.9899 1.9914 418.7062 419.0813 0.0562 -1.0000 -1.0000 0131016 1582682526.60 151.5534 59.9978 32.0000 1.9906 1.9921 418.7366 419.1108 0.0561 -1.0000 -1.0000 0131079 1582682526.70 151.5534 59.9978 32.0000 1.9910 1.9925 418.5326 418.9071 0.0561 -1.0000 -1.0000 0131157 1582682526.80 151.5534 59.9978 32.0000 1.9907 1.9922 418.6198 418.9946 0.0562 -1.0000 -1.0000 0131219 1582682526.90 151.5534 59.9978 32.0000 1.9899 1.9914 418.7252 419.0989 0.0560 -1.0000 -1.0000 0131281 1582682527.00 151.5534 59.9978 32.0000 1.9905 1.9920 418.7248 419.0981 0.0560 -1.0000 -1.0000 0131485 1582682527.10 151.5062 59.9978 32.0000 1.9910 1.9925 418.5150 418.8888 0.0560 -1.0000 -1.0000 0131547 1582682527.20 151.5062 59.9978 32.0000 1.9908 1.9923 418.6176 418.9909 0.0559 -1.0000 -1.0000 0131610 1582682527.30 151.5062 59.9978 32.0000 1.9906 1.9920 418.8416 419.2150 0.0560 -1.0000 -1.0000 0131688 1582682527.40 151.4820 59.9978 32.0000 1.9909 1.9924 418.7748 419.1484 0.0560 -1.0000 -1.0000 0131750 1582682527.50 151.4377 59.9978 32.0000 1.9913 1.9928 418.6328 419.0068 0.0561 -1.0000 -1.0000 0131985 1582682527.60 151.4377 59.9978 32.0000 1.9909 1.9924 418.6117 418.9860 0.0561 -1.0000 -1.0000 0132078 1582682527.70 151.4377 59.9978 32.0000 1.9908 1.9923 418.7069 419.0808 0.0560 -1.0000 -1.0000 0132141 1582682527.80 151.4377 59.9978 32.0000 1.9911 1.9925 418.7539 419.1278 0.0560 -1.0000 -1.0000 0132203 1582682527.90 151.4377 59.9978 32.0000 1.9907 1.9922 418.6926 419.0661 0.0560 -1.0000 -1.0000 0132281 1582682528.00 151.4584 59.9978 32.0000 1.9914 1.9929 418.7009 419.0748 0.0561 -1.0000 -1.0000 0132703 1582682528.10 151.4584 59.9978 32.0000 1.9912 1.9927 418.7542 419.1284 0.0560 -1.0000 -1.0000 0132781 1582682528.20 151.4584 59.9978 32.0000 1.9902 1.9917 418.6751 419.0481 0.0558 -1.0000 -1.0000 0132844 1582682528.30 151.4584 59.9978 32.0000 1.9911 1.9925 418.6115 418.9855 0.0561 -1.0000 -1.0000 0132907 1582682528.40 151.4584 59.9978 32.0000 1.9916 1.9931 418.6360 419.0096 0.0560 -1.0000 -1.0000 0132985 1582682528.50 151.4584 59.9978 32.0000 1.9910 1.9925 418.8153 419.1890 0.0559 -1.0000 -1.0000 0133360 1582682528.60 151.5287 59.9978 32.0000 1.9907 1.9922 418.8546 419.2282 0.0560 -1.0000 -1.0000 0133422 1582682528.70 151.5839 59.9978 32.0000 1.9904 1.9919 418.7615 419.1349 0.0559 -1.0000 -1.0000 0133500 1582682528.80 151.5839 59.9978 32.0000 1.9916 1.9930 418.5591 418.9328 0.0561 -1.0000 -1.0000 0133563 1582682528.90 151.5839 59.9978 32.0000 1.9910 1.9924 418.6363 419.0096 0.0560 -1.0000 -1.0000 0133625 1582682529.00 151.5839 59.9978 32.0000 1.9902 1.9916 418.8624 419.2369 0.0561 -1.0000 -1.0000 0133688 1582682529.10 151.5839 59.9978 32.0000 1.9905 1.9920 418.8793 419.2538 0.0561 -1.0000 -1.0000 0133875 1582682529.20 151.5839 59.9978 32.0000 1.9908 1.9923 418.7539 419.1282 0.0561 -1.0000 -1.0000 0133938 1582682529.30 151.5839 59.9978 32.0000 1.9906 1.9920 418.6586 419.0325 0.0560 -1.0000 -1.0000 0134016 1582682529.40 151.5839 59.9978 32.0000 1.9905 1.9919 418.7681 419.1421 0.0561 -1.0000 -1.0000 0134078 1582682529.50 151.5839 59.9978 32.0000 1.9897 1.9912 418.8512 419.2237 0.0558 -1.0000 -1.0000 0134156 1582682529.60 151.5150 59.9978 32.0000 1.9899 1.9913 418.9000 419.2730 0.0559 -1.0000 -1.0000 0134219 1582682529.70 151.5314 59.9979 32.0000 1.9913 1.9927 418.6695 419.0423 0.0559 -1.0000 -1.0000 0134281 1582682529.80 151.5314 59.9979 32.0000 1.9916 1.9930 418.6030 418.9757 0.0559 -1.0000 -1.0000 0134344 1582682529.90 151.5314 59.9979 32.0000 1.9911 1.9926 418.5826 418.9558 0.0560 -1.0000 -1.0000 0134406 1582682530.00 151.5314 59.9979 32.0000 1.9910 1.9924 418.8238 419.1978 0.0560 -1.0000 -1.0000 0134485 1582682530.10 151.5314 59.9979 32.0000 1.9907 1.9922 418.7107 419.0844 0.0560 -1.0000 -1.0000 0134625 1582682530.20 151.4967 59.9979 32.0000 1.9913 1.9928 418.6266 418.9987 0.0558 -1.0000 -1.0000 0134688 1582682530.30 151.4644 59.9979 32.0000 1.9907 1.9921 418.6477 419.0207 0.0559 -1.0000 -1.0000 0134750 1582682530.40 151.4644 59.9979 32.0000 1.9899 1.9914 418.7821 419.1559 0.0560 -1.0000 -1.0000 0134813 1582682530.50 151.4644 59.9979 32.0000 1.9907 1.9922 418.6405 419.0139 0.0560 -1.0000 -1.0000 0134875 1582682530.60 151.4644 59.9979 32.0000 1.9913 1.9928 418.6254 418.9992 0.0560 -1.0000 -1.0000 0135985 1582682530.70 151.4644 59.9979 32.0000 1.9914 1.9929 418.7544 419.1270 0.0558 -1.0000 -1.0000 0136047 1582682530.80 151.4438 59.9979 32.0000 1.9908 1.9923 418.7880 419.1611 0.0561 -1.0000 -1.0000 0136110 1582682530.90 151.4438 59.9979 32.0000 1.9911 1.9926 418.7192 419.0932 0.0560 -1.0000 -1.0000 0136172 1582682531.00 151.4438 59.9979 32.0000 1.9914 1.9929 418.6196 418.9926 0.0559 -1.0000 -1.0000 0136250 1582682531.10 151.4438 59.9979 32.0000 1.9906 1.9920 418.7303 419.1036 0.0559 -1.0000 -1.0000 0136313 1582682531.20 151.4438 59.9979 32.0000 1.9908 1.9923 418.8732 419.2471 0.0560 -1.0000 -1.0000 0136391 1582682531.30 151.4438 59.9979 32.0000 1.9914 1.9928 418.7740 419.1489 0.0561 -1.0000 -1.0000 0136453 1582682531.40 151.4438 59.9979 32.0000 1.9917 1.9931 418.5787 418.9523 0.0560 -1.0000 -1.0000 0136516 1582682531.50 151.5243 59.9979 32.0000 1.9912 1.9927 418.7542 419.1269 0.0558 -1.0000 -1.0000 0136594 1582682531.60 151.5243 59.9979 32.0000 1.9910 1.9925 418.8015 419.1741 0.0559 -1.0000 -1.0000 0136656 1582682531.70 151.5243 59.9979 32.0000 1.9916 1.9931 418.7244 419.0981 0.0560 -1.0000 -1.0000 0136719 1582682531.80 151.5243 59.9979 32.0000 1.9916 1.9930 418.6585 419.0317 0.0559 -1.0000 -1.0000 0136797 1582682531.90 151.5243 59.9979 32.0000 1.9900 1.9915 418.8215 419.1951 0.0560 -1.0000 -1.0000 0136860 1582682532.00 151.6046 59.9979 32.0000 1.9902 1.9916 418.8171 419.1915 0.0560 -1.0000 -1.0000 0136922 1582682532.10 151.6046 59.9979 32.0000 1.9902 1.9917 418.7328 419.1072 0.0560 -1.0000 -1.0000 0136985 1582682532.20 151.6046 59.9979 32.0000 1.9910 1.9924 418.5970 418.9712 0.0561 -1.0000 -1.0000 0137047 1582682532.30 151.6046 59.9979 32.0000 1.9908 1.9923 418.6136 418.9886 0.0562 -1.0000 -1.0000 0137110 1582682532.40 151.6046 59.9979 32.0000 1.9900 1.9915 418.7790 419.1532 0.0560 -1.0000 -1.0000 0137188 1582682532.50 151.6046 59.9979 32.0000 1.9902 1.9916 418.8358 419.2097 0.0561 -1.0000 -1.0000 0137250 1582682532.60 151.6046 59.9979 32.0000 1.9906 1.9921 418.6862 419.0613 0.0562 -1.0000 -1.0000 0137313 1582682532.70 151.6046 59.9979 32.0000 1.9919 1.9934 418.5714 418.9457 0.0561 -1.0000 -1.0000 0137766 1582682532.80 151.6046 59.9979 32.0000 1.9907 1.9922 418.7524 419.1262 0.0559 -1.0000 -1.0000 0137828 1582682532.90 151.6046 59.9979 32.0000 1.9906 1.9921 418.7928 419.1664 0.0560 -1.0000 -1.0000 0137891 1582682533.00 151.5988 59.9979 32.0000 1.9910 1.9925 418.7958 419.1706 0.0561 -1.0000 -1.0000 0137969 1582682533.10 151.4983 59.9979 32.0000 1.9911 1.9925 418.6296 419.0036 0.0561 -1.0000 -1.0000 0138031 1582682533.20 151.4983 59.9979 32.0000 1.9910 1.9924 418.7324 419.1076 0.0563 -1.0000 -1.0000 0138094 1582682533.30 151.4983 59.9979 32.0000 1.9901 1.9915 418.8216 419.1956 0.0559 -1.0000 -1.0000 0138172 1582682533.40 151.4983 59.9979 32.0000 1.9907 1.9921 418.7929 419.1658 0.0559 -1.0000 -1.0000 0138235 1582682533.50 151.4983 59.9979 32.0000 1.9908 1.9922 418.6112 418.9844 0.0559 -1.0000 -1.0000 0138297 1582682533.60 151.4983 59.9979 32.0000 1.9914 1.9928 418.7798 419.1533 0.0559 -1.0000 -1.0000 0138360 1582682533.70 151.4983 59.9979 32.0000 1.9907 1.9921 418.7720 419.1447 0.0559 -1.0000 -1.0000 0138453 1582682533.80 151.4983 59.9979 32.0000 1.9899 1.9914 418.8291 419.2033 0.0561 -1.0000 -1.0000 0138531 1582682533.90 151.4983 59.9979 32.0000 1.9906 1.9920 418.7865 419.1603 0.0560 -1.0000 -1.0000 0138594 1582682534.00 151.4983 59.9979 32.0000 1.9910 1.9924 418.4957 418.8689 0.0560 -1.0000 -1.0000 0138656 1582682534.10 151.4983 59.9979 32.0000 1.9913 1.9928 418.7853 419.1590 0.0560 -1.0000 -1.0000 0138735 1582682534.20 151.4752 59.9979 32.0000 1.9906 1.9921 418.8689 419.2428 0.0560 -1.0000 -1.0000 0138860 1582682534.30 151.4453 59.9979 32.0000 1.9908 1.9923 418.7088 419.0830 0.0561 -1.0000 -1.0000 0138922 1582682534.40 151.4453 59.9979 32.0000 1.9918 1.9933 418.5548 418.9290 0.0560 -1.0000 -1.0000 0139000 1582682534.50 151.4453 59.9979 32.0000 1.9906 1.9921 418.7087 419.0821 0.0560 -1.0000 -1.0000 0139063 1582682534.60 151.4453 59.9979 32.0000 1.9912 1.9927 418.8626 419.2357 0.0559 -1.0000 -1.0000 0139125 1582682534.70 151.4453 59.9979 32.0000 1.9918 1.9932 418.6802 419.0533 0.0560 -1.0000 -1.0000 0139891 1582682534.80 151.5183 59.9983 32.0000 1.9910 1.9924 418.5558 418.9291 0.0559 -1.0000 -1.0000 0139953 1582682534.90 151.5183 59.9983 32.0000 1.9911 1.9926 418.7278 419.1018 0.0561 -1.0000 -1.0000 0140016 1582682535.00 151.5183 59.9983 32.0000 1.9903 1.9918 418.7955 419.1696 0.0561 -1.0000 -1.0000 0140125 1582682535.10 151.5183 59.9983 32.0000 1.9902 1.9917 418.7550 419.1298 0.0561 -1.0000 -1.0000 0140188 1582682535.20 151.5183 59.9983 32.0000 1.9916 1.9930 418.5290 418.9030 0.0561 -1.0000 -1.0000 0140250 1582682535.30 151.5121 59.9983 32.0000 1.9905 1.9919 418.7123 419.0862 0.0560 -1.0000 -1.0000 0140328 1582682535.40 151.5078 59.9983 32.0000 1.9904 1.9919 418.8440 419.2184 0.0560 -1.0000 -1.0000 0140391 1582682535.50 151.5078 59.9983 32.0000 1.9904 1.9919 418.7563 419.1306 0.0562 -1.0000 -1.0000 0140453 1582682535.60 151.5078 59.9983 32.0000 1.9916 1.9931 418.5712 418.9450 0.0560 -1.0000 -1.0000 0140531 1582682535.70 151.5078 59.9983 32.0000 1.9912 1.9927 418.5579 418.9315 0.0560 -1.0000 -1.0000 0140594 1582682535.80 151.5078 59.9983 32.0000 1.9905 1.9919 418.8109 419.1844 0.0560 -1.0000 -1.0000 0140656 1582682535.90 151.5078 59.9983 32.0000 1.9906 1.9921 418.8583 419.2330 0.0562 -1.0000 -1.0000 0140719 1582682536.00 151.5078 59.9983 32.0000 1.9909 1.9924 418.7076 419.0821 0.0561 -1.0000 -1.0000 0140781 1582682536.10 151.5078 59.9983 32.0000 1.9914 1.9929 418.6073 418.9806 0.0559 -1.0000 -1.0000 0140860 1582682536.20 151.5078 59.9983 32.0000 1.9912 1.9927 418.7230 419.0953 0.0557 -1.0000 -1.0000 0140922 1582682536.30 151.5078 59.9983 32.0000 1.9910 1.9925 418.7893 419.1616 0.0557 -1.0000 -1.0000 0140985 1582682536.40 151.5078 59.9983 32.0000 1.9911 1.9926 418.7364 419.1081 0.0557 -1.0000 -1.0000 0141063 1582682536.50 151.4722 59.9983 32.0000 1.9912 1.9927 418.6460 419.0187 0.0559 -1.0000 -1.0000 0141125 1582682536.60 151.4722 59.9983 32.0000 1.9914 1.9929 418.6648 419.0367 0.0558 -1.0000 -1.0000 0141188 1582682536.70 151.4722 59.9983 32.0000 1.9908 1.9923 418.9111 419.2847 0.0558 -1.0000 -1.0000 0141266 1582682536.80 151.4722 59.9983 32.0000 1.9905 1.9919 418.8619 419.2338 0.0558 -1.0000 -1.0000 0141391 1582682536.90 151.4722 59.9983 32.0000 1.9910 1.9924 418.7895 419.1619 0.0558 -1.0000 -1.0000 0141454 1582682537.00 151.4731 59.9983 32.0000 1.9921 1.9935 418.5888 418.9608 0.0557 -1.0000 -1.0000 0141516 1582682537.10 151.4742 59.9983 32.0000 1.9907 1.9922 418.6617 419.0334 0.0557 -1.0000 -1.0000 0141594 1582682537.20 151.4742 59.9983 32.0000 1.9902 1.9917 418.7632 419.1364 0.0559 -1.0000 -1.0000 0141657 1582682537.30 151.4742 59.9983 32.0000 1.9909 1.9924 418.9809 419.3538 0.0559 -1.0000 -1.0000 0141891 1582682537.40 151.4742 59.9983 32.0000 1.9914 1.9928 418.8041 419.1769 0.0558 -1.0000 -1.0000 0141953 1582682537.50 151.4742 59.9983 32.0000 1.9913 1.9928 418.8077 419.1815 0.0561 -1.0000 -1.0000 0142016 1582682537.60 151.5000 59.9983 32.0000 1.9905 1.9920 418.9403 419.3139 0.0559 -1.0000 -1.0000 0142078 1582682537.70 151.5000 59.9983 32.0000 1.9905 1.9920 418.7870 419.1602 0.0559 -1.0000 -1.0000 0142141 1582682537.80 151.5000 59.9983 32.0000 1.9909 1.9924 418.6801 419.0537 0.0560 -1.0000 -1.0000 0142391 1582682537.90 151.5000 59.9983 32.0000 1.9909 1.9924 418.7738 419.1464 0.0557 -1.0000 -1.0000 0142453 1582682538.00 151.5000 59.9983 32.0000 1.9908 1.9922 418.8237 419.1970 0.0559 -1.0000 -1.0000 0142516 1582682538.10 151.5390 59.9983 32.0000 1.9907 1.9921 418.8080 419.1806 0.0559 -1.0000 -1.0000 0142594 1582682538.20 151.5403 59.9983 32.0000 1.9911 1.9925 418.6285 419.0009 0.0558 -1.0000 -1.0000 0142656 1582682538.30 151.5403 59.9983 32.0000 1.9912 1.9927 418.6468 419.0206 0.0560 -1.0000 -1.0000 0143407 1582682538.40 151.5403 59.9983 32.0000 1.9905 1.9920 418.7523 419.1249 0.0558 -1.0000 -1.0000 0143485 1582682538.50 151.5403 59.9983 32.0000 1.9904 1.9919 418.8926 419.2656 0.0559 -1.0000 -1.0000 0143547 1582682538.60 151.5403 59.9983 32.0000 1.9906 1.9920 418.7000 419.0730 0.0559 -1.0000 -1.0000 0143610 1582682538.70 151.5678 59.9983 32.0000 1.9911 1.9925 418.5902 418.9637 0.0560 -1.0000 -1.0000 0143672 1582682538.80 151.5678 59.9983 32.0000 1.9904 1.9919 418.7842 419.1585 0.0561 -1.0000 -1.0000 0143735 1582682538.90 151.5678 59.9983 32.0000 1.9905 1.9920 418.7854 419.1595 0.0559 -1.0000 -1.0000 0143797 1582682539.00 151.5678 59.9983 32.0000 1.9911 1.9925 418.6150 418.9876 0.0559 -1.0000 -1.0000 0143875 1582682539.10 151.5678 59.9983 32.0000 1.9915 1.9930 418.6431 419.0179 0.0561 -1.0000 -1.0000 0143938 1582682539.20 151.5678 59.9983 32.0000 1.9905 1.9920 418.6245 418.9982 0.0560 -1.0000 -1.0000 0144000 1582682539.30 151.5678 59.9983 32.0000 1.9901 1.9916 418.7175 419.0906 0.0559 -1.0000 -1.0000 0144078 1582682539.40 151.5678 59.9983 32.0000 1.9902 1.9917 418.7355 419.1093 0.0560 -1.0000 -1.0000 0144141 1582682539.50 151.5678 59.9983 32.0000 1.9903 1.9918 418.6754 419.0498 0.0562 -1.0000 -1.0000 0144203 1582682539.60 151.5678 59.9983 32.0000 1.9905 1.9919 418.6213 418.9957 0.0561 -1.0000 -1.0000 0144266 1582682539.70 151.5678 59.9983 32.0000 1.9907 1.9922 418.7436 419.1186 0.0562 -1.0000 -1.0000 0144328 1582682539.80 151.4828 59.9980 32.0000 1.9904 1.9918 418.7933 419.1680 0.0562 -1.0000 -1.0000 0144469 1582682539.90 151.4828 59.9980 32.0000 1.9905 1.9919 418.6111 418.9861 0.0562 -1.0000 -1.0000 0144531 1582682540.00 151.4828 59.9980 32.0000 1.9907 1.9921 418.6530 419.0277 0.0561 -1.0000 -1.0000 0144594 1582682540.10 151.4951 59.9980 32.0000 1.9906 1.9920 418.9163 419.2903 0.0561 -1.0000 -1.0000 0144672 1582682540.20 151.4951 59.9980 32.0000 1.9910 1.9925 418.7477 419.1230 0.0563 -1.0000 -1.0000 0144735 1582682540.30 151.4951 59.9980 32.0000 1.9917 1.9932 418.6326 419.0070 0.0561 -1.0000 -1.0000 0144797 1582682540.40 151.4951 59.9980 32.0000 1.9913 1.9927 418.6351 419.0111 0.0563 -1.0000 -1.0000 0145500 1582682540.50 151.4951 59.9980 32.0000 1.9897 1.9911 418.7974 419.1725 0.0562 -1.0000 -1.0000 0145563 1582682540.60 151.4951 59.9980 32.0000 1.9913 1.9928 418.7720 419.1478 0.0564 -1.0000 -1.0000 0145641 1582682540.70 151.4951 59.9980 32.0000 1.9915 1.9930 418.6642 419.0400 0.0564 -1.0000 -1.0000 0145703 1582682540.80 151.4951 59.9980 32.0000 1.9913 1.9928 418.6474 419.0239 0.0564 -1.0000 -1.0000 0145766 1582682540.90 151.4951 59.9980 32.0000 1.9905 1.9920 418.7727 419.1485 0.0562 -1.0000 -1.0000 0145828 1582682541.00 151.4951 59.9980 32.0000 1.9910 1.9924 418.7610 419.1363 0.0563 -1.0000 -1.0000 0145906 1582682541.10 151.4951 59.9980 32.0000 1.9913 1.9928 418.6116 418.9879 0.0564 -1.0000 -1.0000 0145969 1582682541.20 151.4951 59.9980 32.0000 1.9917 1.9932 418.6135 418.9887 0.0563 -1.0000 -1.0000 0146031 1582682541.30 151.4951 59.9980 32.0000 1.9902 1.9917 418.7002 419.0749 0.0561 -1.0000 -1.0000 0146141 1582682541.40 151.4951 59.9980 32.0000 1.9899 1.9913 418.7802 419.1547 0.0562 -1.0000 -1.0000 0146203 1582682541.50 151.4601 59.9980 32.0000 1.9907 1.9921 418.7869 419.1627 0.0563 -1.0000 -1.0000 0146281 1582682541.60 151.4573 59.9980 32.0000 1.9909 1.9923 418.6372 419.0125 0.0562 -1.0000 -1.0000 0146344 1582682541.70 151.4573 59.9980 32.0000 1.9903 1.9918 418.8716 419.2475 0.0563 -1.0000 -1.0000 0146406 1582682541.80 151.4573 59.9980 32.0000 1.9901 1.9915 418.9420 419.3178 0.0563 -1.0000 -1.0000 0146485 1582682541.90 151.4573 59.9980 32.0000 1.9908 1.9923 418.8198 419.1959 0.0563 -1.0000 -1.0000 0146531 1582682542.00 151.4649 59.9980 32.0000 1.9914 1.9929 418.6575 419.0344 0.0565 -1.0000 -1.0000 0146594 1582682542.10 151.5085 59.9980 32.0000 1.9904 1.9919 418.8628 419.2397 0.0564 -1.0000 -1.0000 0146672 1582682542.20 151.5085 59.9980 32.0000 1.9900 1.9915 418.8583 419.2343 0.0563 -1.0000 -1.0000 0146735 1582682542.30 151.5085 59.9980 32.0000 1.9904 1.9919 418.7651 419.1411 0.0563 -1.0000 -1.0000 0146797 1582682542.40 151.5085 59.9980 32.0000 1.9909 1.9924 418.5676 418.9428 0.0562 -1.0000 -1.0000 0146875 1582682542.50 151.5085 59.9980 32.0000 1.9903 1.9918 418.8794 419.2552 0.0562 -1.0000 -1.0000 0146938 1582682542.60 151.4685 59.9980 32.0000 1.9903 1.9918 418.8649 419.2405 0.0563 -1.0000 -1.0000 0147000 1582682542.70 151.4685 59.9980 32.0000 1.9905 1.9920 418.7169 419.0932 0.0564 -1.0000 -1.0000 0147079 1582682542.80 151.4685 59.9980 32.0000 1.9910 1.9925 418.6279 419.0039 0.0563 -1.0000 -1.0000 0147141 1582682542.90 151.4685 59.9980 32.0000 1.9905 1.9919 418.8883 419.2641 0.0563 -1.0000 -1.0000 0147875 1582682543.00 151.4685 59.9980 32.0000 1.9907 1.9922 418.9215 419.2979 0.0563 -1.0000 -1.0000 0147953 1582682543.10 151.4660 59.9980 32.0000 1.9907 1.9922 418.6768 419.0535 0.0564 -1.0000 -1.0000 0148016 1582682543.20 151.4648 59.9980 32.0000 1.9915 1.9930 418.6278 419.0026 0.0562 -1.0000 -1.0000 0148078 1582682543.30 151.4648 59.9980 32.0000 1.9905 1.9920 418.8922 419.2680 0.0563 -1.0000 -1.0000 0148156 1582682543.40 151.4648 59.9980 32.0000 1.9914 1.9929 418.8755 419.2505 0.0561 -1.0000 -1.0000 0148219 1582682543.50 151.4648 59.9980 32.0000 1.9915 1.9929 418.6932 419.0678 0.0562 -1.0000 -1.0000 0148281 1582682543.60 151.4648 59.9980 32.0000 1.9919 1.9934 418.7799 419.1555 0.0564 -1.0000 -1.0000 0148344 1582682543.70 151.4648 59.9980 32.0000 1.9911 1.9926 418.8695 419.2449 0.0561 -1.0000 -1.0000 0148422 1582682543.80 151.4648 59.9980 32.0000 1.9904 1.9918 418.8417 419.2161 0.0561 -1.0000 -1.0000 0148500 1582682543.90 151.4648 59.9980 32.0000 1.9908 1.9922 418.8062 419.1813 0.0562 -1.0000 -1.0000 0148563 1582682544.00 151.4648 59.9980 32.0000 1.9922 1.9937 418.7315 419.1065 0.0562 -1.0000 -1.0000 0148625 1582682544.10 151.4648 59.9980 32.0000 1.9911 1.9926 418.6066 418.9818 0.0562 -1.0000 -1.0000 0148688 1582682544.20 151.4648 59.9980 32.0000 1.9912 1.9927 418.7967 419.1720 0.0563 -1.0000 -1.0000 0148750 1582682544.30 151.5187 59.9980 32.0000 1.9902 1.9916 418.8680 419.2444 0.0564 -1.0000 -1.0000 0148828 1582682544.40 151.5641 59.9980 32.0000 1.9911 1.9925 418.7024 419.0773 0.0561 -1.0000 -1.0000 0148907 1582682544.50 151.5641 59.9980 32.0000 1.9907 1.9922 418.6995 419.0730 0.0560 -1.0000 -1.0000 0149125 1582682544.60 151.5641 59.9980 32.0000 1.9906 1.9921 418.7624 419.1372 0.0561 -1.0000 -1.0000 0149188 1582682544.70 151.5641 59.9980 32.0000 1.9903 1.9917 418.8884 419.2639 0.0563 -1.0000 -1.0000 0149266 1582682544.80 151.5641 59.9980 32.0000 1.9911 1.9926 418.7038 419.0790 0.0562 -1.0000 -1.0000 0149438 1582682544.90 151.5773 59.9981 32.0000 1.9920 1.9935 418.6439 419.0186 0.0561 -1.0000 -1.0000 0149500 1582682545.00 151.5773 59.9981 32.0000 1.9910 1.9924 418.7122 419.0857 0.0559 -1.0000 -1.0000 0149625 1582682545.10 151.5773 59.9981 32.0000 1.9907 1.9921 418.8822 419.2568 0.0562 -1.0000 -1.0000 0149688 1582682545.20 151.5773 59.9981 32.0000 1.9907 1.9922 418.7825 419.1581 0.0562 -1.0000 -1.0000 0149750 1582682545.30 151.5773 59.9981 32.0000 1.9905 1.9920 418.6109 418.9858 0.0562 -1.0000 -1.0000 0149828 1582682545.40 151.5002 59.9981 32.0000 1.9906 1.9921 418.5882 418.9626 0.0561 -1.0000 -1.0000 0149891 1582682545.50 151.4745 59.9981 32.0000 1.9900 1.9915 418.6677 419.0435 0.0564 -1.0000 -1.0000 0150125 1582682545.60 151.4745 59.9981 32.0000 1.9906 1.9921 418.8385 419.2148 0.0563 -1.0000 -1.0000 0150188 1582682545.70 151.4745 59.9981 32.0000 1.9909 1.9923 418.6789 419.0544 0.0563 -1.0000 -1.0000 0150250 1582682545.80 151.4745 59.9981 32.0000 1.9907 1.9922 418.5918 418.9681 0.0564 -1.0000 -1.0000 0150328 1582682545.90 151.4745 59.9981 32.0000 1.9901 1.9916 418.7463 419.1216 0.0562 -1.0000 -1.0000 0150391 1582682546.00 151.4607 59.9981 32.0000 1.9907 1.9921 418.8753 419.2508 0.0563 -1.0000 -1.0000 0151235 1582682546.10 151.4607 59.9981 32.0000 1.9912 1.9927 418.8026 419.1779 0.0562 -1.0000 -1.0000 0151297 1582682546.20 151.4607 59.9981 32.0000 1.9918 1.9933 418.6741 419.0497 0.0563 -1.0000 -1.0000 0151360 1582682546.30 151.4607 59.9981 32.0000 1.9910 1.9925 418.6988 419.0748 0.0563 -1.0000 -1.0000 0151422 1582682546.40 151.4607 59.9981 32.0000 1.9906 1.9920 418.9464 419.3216 0.0562 -1.0000 -1.0000 0151500 1582682546.50 151.4607 59.9981 32.0000 1.9903 1.9917 418.8701 419.2451 0.0562 -1.0000 -1.0000 0151563 1582682546.60 151.4607 59.9981 32.0000 1.9905 1.9920 418.9191 419.2948 0.0563 -1.0000 -1.0000 0151625 1582682546.70 151.4608 59.9981 32.0000 1.9910 1.9924 418.8554 419.2322 0.0565 -1.0000 -1.0000 0151688 1582682546.80 151.4600 59.9981 32.0000 1.9906 1.9921 418.8020 419.1780 0.0563 -1.0000 -1.0000 0151766 1582682546.90 151.4600 59.9981 32.0000 1.9899 1.9914 418.9134 419.2887 0.0562 -1.0000 -1.0000 0151828 1582682547.00 151.4600 59.9981 32.0000 1.9913 1.9928 418.8673 419.2429 0.0563 -1.0000 -1.0000 0152141 1582682547.10 151.4600 59.9981 32.0000 1.9915 1.9930 418.7645 419.1407 0.0564 -1.0000 -1.0000 0152219 1582682547.20 151.4600 59.9981 32.0000 1.9907 1.9922 418.7522 419.1281 0.0563 -1.0000 -1.0000 0152281 1582682547.30 151.4600 59.9981 32.0000 1.9905 1.9920 418.9004 419.2751 0.0560 -1.0000 -1.0000 0152344 1582682547.40 151.4600 59.9981 32.0000 1.9909 1.9924 418.9329 419.3067 0.0560 -1.0000 -1.0000 0152422 1582682547.50 151.4600 59.9981 32.0000 1.9916 1.9930 418.7337 419.1113 0.0565 -1.0000 -1.0000 0152485 1582682547.60 151.4909 59.9981 32.0000 1.9913 1.9928 418.6771 419.0520 0.0562 -1.0000 -1.0000 0152547 1582682547.70 151.4927 59.9981 32.0000 1.9913 1.9928 418.8078 419.1835 0.0563 -1.0000 -1.0000 0152625 1582682547.80 151.4927 59.9981 32.0000 1.9905 1.9919 418.8130 419.1885 0.0562 -1.0000 -1.0000 0152703 1582682547.90 151.5212 59.9981 32.0000 1.9910 1.9925 418.6384 419.0133 0.0562 -1.0000 -1.0000 0152766 1582682548.00 151.5695 59.9981 32.0000 1.9912 1.9927 418.7197 419.0949 0.0563 -1.0000 -1.0000 0152828 1582682548.10 151.5695 59.9981 32.0000 1.9908 1.9923 418.8006 419.1757 0.0562 -1.0000 -1.0000 0152969 1582682548.20 151.5695 59.9981 32.0000 1.9906 1.9920 418.7975 419.1718 0.0562 -1.0000 -1.0000 0153031 1582682548.30 151.5695 59.9981 32.0000 1.9907 1.9922 418.7375 419.1124 0.0563 -1.0000 -1.0000 0153094 1582682548.40 151.5695 59.9981 32.0000 1.9914 1.9929 418.6684 419.0434 0.0561 -1.0000 -1.0000 0153172 1582682548.50 151.5695 59.9981 32.0000 1.9908 1.9923 418.6997 419.0744 0.0562 -1.0000 -1.0000 0153235 1582682548.60 151.5695 59.9981 32.0000 1.9902 1.9917 418.8865 419.2620 0.0563 -1.0000 -1.0000 0153297 1582682548.70 151.5617 59.9981 32.0000 1.9900 1.9915 418.8675 419.2437 0.0564 -1.0000 -1.0000 0153360 1582682548.80 151.5613 59.9981 32.0000 1.9907 1.9921 418.6855 419.0612 0.0563 -1.0000 -1.0000 0153422 1582682548.90 151.5613 59.9981 32.0000 1.9912 1.9926 418.6724 419.0482 0.0563 -1.0000 -1.0000 0153485 1582682549.00 151.5613 59.9981 32.0000 1.9913 1.9928 418.7883 419.1639 0.0563 -1.0000 -1.0000 0153563 1582682549.10 151.5613 59.9981 32.0000 1.9910 1.9924 418.7826 419.1582 0.0563 -1.0000 -1.0000 0153625 1582682549.20 151.5613 59.9981 32.0000 1.9909 1.9924 418.8053 419.1814 0.0564 -1.0000 -1.0000 0153688 1582682549.30 151.5613 59.9981 32.0000 1.9913 1.9928 418.7181 419.0940 0.0563 -1.0000 -1.0000 0153766 1582682549.40 151.4698 59.9981 32.0000 1.9904 1.9919 418.8255 419.2010 0.0563 -1.0000 -1.0000 0153828 1582682549.50 151.4698 59.9981 32.0000 1.9907 1.9922 418.8518 419.2287 0.0564 -1.0000 -1.0000 0153906 1582682549.60 151.4698 59.9981 32.0000 1.9916 1.9931 418.7031 419.0793 0.0564 -1.0000 -1.0000 0154172 1582682549.70 151.4698 59.9981 32.0000 1.9914 1.9928 418.7209 419.0971 0.0564 -1.0000 -1.0000 0154235 1582682549.80 151.4698 59.9981 32.0000 1.9905 1.9920 418.8232 419.1986 0.0562 -1.0000 -1.0000 0154313 1582682549.90 151.4698 59.9981 32.0000 1.9905 1.9919 418.9503 419.3261 0.0563 -1.0000 -1.0000 0154375 1582682550.00 151.5067 59.9980 32.0000 1.9910 1.9925 418.7354 419.1113 0.0563 -1.0000 -1.0000 0154438 1582682550.10 151.5067 59.9980 32.0000 1.9915 1.9930 418.6554 419.0309 0.0563 -1.0000 -1.0000 0155407 1582682550.20 151.5067 59.9980 32.0000 1.9907 1.9922 418.9153 419.2920 0.0563 -1.0000 -1.0000 0155469 1582682550.30 151.5067 59.9980 32.0000 1.9910 1.9924 418.9008 419.2754 0.0561 -1.0000 -1.0000 0155531 1582682550.40 151.5067 59.9980 32.0000 1.9910 1.9925 418.7683 419.1435 0.0562 -1.0000 -1.0000 0155657 1582682550.50 151.5065 59.9980 32.0000 1.9916 1.9931 418.7947 419.1705 0.0564 -1.0000 -1.0000 0155719 1582682550.60 151.5060 59.9980 32.0000 1.9908 1.9923 418.8811 419.2575 0.0563 -1.0000 -1.0000 0155781 1582682550.70 151.5060 59.9980 32.0000 1.9910 1.9925 418.9147 419.2905 0.0563 -1.0000 -1.0000 0155844 1582682550.80 151.5060 59.9980 32.0000 1.9915 1.9930 418.7926 419.1678 0.0562 -1.0000 -1.0000 0155906 1582682550.90 151.5060 59.9980 32.0000 1.9917 1.9932 418.6857 419.0625 0.0564 -1.0000 -1.0000 0155985 1582682551.00 151.5060 59.9980 32.0000 1.9907 1.9922 418.7119 419.0883 0.0564 -1.0000 -1.0000 0156047 1582682551.10 151.5751 59.9980 32.0000 1.9907 1.9922 418.8552 419.2317 0.0564 -1.0000 -1.0000 0156110 1582682551.20 151.5751 59.9980 32.0000 1.9913 1.9928 418.9729 419.3502 0.0564 -1.0000 -1.0000 0156172 1582682551.30 151.5751 59.9980 32.0000 1.9905 1.9920 418.7431 419.1189 0.0563 -1.0000 -1.0000 0156250 1582682551.40 151.5751 59.9980 32.0000 1.9904 1.9919 418.7365 419.1128 0.0564 -1.0000 -1.0000 0156313 1582682551.50 151.5751 59.9980 32.0000 1.9902 1.9916 418.8491 419.2249 0.0563 -1.0000 -1.0000 0156469 1582682551.60 151.5122 59.9980 32.0000 1.9907 1.9922 418.8380 419.2137 0.0563 -1.0000 -1.0000 0156531 1582682551.70 151.4703 59.9980 32.0000 1.9914 1.9929 418.6705 419.0455 0.0562 -1.0000 -1.0000 0156594 1582682551.80 151.4703 59.9980 32.0000 1.9914 1.9929 418.6782 419.0538 0.0564 -1.0000 -1.0000 0156672 1582682551.90 151.4703 59.9980 32.0000 1.9907 1.9921 418.8407 419.2160 0.0563 -1.0000 -1.0000 0156735 1582682552.00 151.4703 59.9980 32.0000 1.9904 1.9919 418.8295 419.2056 0.0563 -1.0000 -1.0000 0156797 1582682552.10 151.4703 59.9980 32.0000 1.9908 1.9923 418.7297 419.1060 0.0564 -1.0000 -1.0000 0156860 1582682552.20 151.4703 59.9980 32.0000 1.9911 1.9926 418.6256 419.0018 0.0564 -1.0000 -1.0000 0156922 1582682552.30 151.4703 59.9980 32.0000 1.9911 1.9925 418.6731 419.0493 0.0564 -1.0000 -1.0000 0156985 1582682552.40 151.4703 59.9980 32.0000 1.9911 1.9926 418.8564 419.2332 0.0564 -1.0000 -1.0000 0157063 1582682552.50 151.4703 59.9980 32.0000 1.9915 1.9929 418.6437 419.0209 0.0565 -1.0000 -1.0000 0157125 1582682552.60 151.4703 59.9980 32.0000 1.9916 1.9931 418.5625 418.9385 0.0564 -1.0000 -1.0000 0157188 1582682552.70 151.4322 59.9980 32.0000 1.9914 1.9929 418.7581 419.1344 0.0564 -1.0000 -1.0000 0157266 1582682552.80 151.4285 59.9980 32.0000 1.9913 1.9928 418.8594 419.2353 0.0563 -1.0000 -1.0000 0157328 1582682552.90 151.4285 59.9980 32.0000 1.9917 1.9932 418.7362 419.1116 0.0563 -1.0000 -1.0000 0157391 1582682553.00 151.4285 59.9980 32.0000 1.9915 1.9930 418.6580 419.0347 0.0564 -1.0000 -1.0000 0157454 1582682553.10 151.4285 59.9980 32.0000 1.9898 1.9912 418.8019 419.1785 0.0565 -1.0000 -1.0000 0157516 1582682553.20 151.4285 59.9980 32.0000 1.9907 1.9922 418.8459 419.2235 0.0565 -1.0000 -1.0000 0157657 1582682553.30 151.4285 59.9980 32.0000 1.9916 1.9931 418.5986 418.9754 0.0565 -1.0000 -1.0000 0157735 1582682553.40 151.4793 59.9980 32.0000 1.9922 1.9937 418.7192 419.0956 0.0564 -1.0000 -1.0000 0157797 1582682553.50 151.5362 59.9980 32.0000 1.9910 1.9925 418.7653 419.1420 0.0565 -1.0000 -1.0000 0157860 1582682553.60 151.5362 59.9980 32.0000 1.9903 1.9917 418.7784 419.1555 0.0565 -1.0000 -1.0000 0157922 1582682553.70 151.5362 59.9980 32.0000 1.9911 1.9926 418.6293 419.0073 0.0566 -1.0000 -1.0000 0158406 1582682553.80 151.5362 59.9980 32.0000 1.9909 1.9924 418.7342 419.1122 0.0567 -1.0000 -1.0000 0158485 1582682553.90 151.5362 59.9980 32.0000 1.9903 1.9918 418.8532 419.2310 0.0565 -1.0000 -1.0000 0158547 1582682554.00 151.5452 59.9980 32.0000 1.9908 1.9923 418.8269 419.2042 0.0566 -1.0000 -1.0000 0158610 1582682554.10 151.5580 59.9980 32.0000 1.9919 1.9934 418.7094 419.0866 0.0565 -1.0000 -1.0000 0158688 1582682554.20 151.5580 59.9980 32.0000 1.9914 1.9929 418.6422 419.0192 0.0565 -1.0000 -1.0000 0159172 1582682554.30 151.5580 59.9980 32.0000 1.9908 1.9923 418.7008 419.0777 0.0565 -1.0000 -1.0000 0159235 1582682554.40 151.5580 59.9980 32.0000 1.9900 1.9915 418.7921 419.1693 0.0565 -1.0000 -1.0000 0159313 1582682554.50 151.5580 59.9980 32.0000 1.9906 1.9921 418.8415 419.2187 0.0565 -1.0000 -1.0000 0159375 1582682554.60 151.5580 59.9980 32.0000 1.9913 1.9928 418.6670 419.0438 0.0564 -1.0000 -1.0000 0159438 1582682554.70 151.5580 59.9980 32.0000 1.9912 1.9927 418.6615 419.0376 0.0565 -1.0000 -1.0000 0159688 1582682554.80 151.5062 59.9985 32.0000 1.9904 1.9919 418.7086 419.0866 0.0566 -1.0000 -1.0000 0159750 1582682554.90 151.4912 59.9985 32.0000 1.9903 1.9918 418.7189 419.0964 0.0565 -1.0000 -1.0000 0159813 1582682555.00 151.4912 59.9985 32.0000 1.9910 1.9925 418.5906 418.9671 0.0564 -1.0000 -1.0000 0159875 1582682555.10 151.4916 59.9985 32.0000 1.9911 1.9926 418.7000 419.0768 0.0565 -1.0000 -1.0000 0159953 1582682555.20 151.4925 59.9985 32.0000 1.9907 1.9921 418.9187 419.2955 0.0564 -1.0000 -1.0000 0200000 1582682555.30 151.4925 59.9985 32.0000 1.9907 1.9922 418.8592 419.2363 0.0565 -1.0000 -1.0000 0200078 1582682555.40 151.4925 59.9985 32.0000 1.9909 1.9924 418.7407 419.1182 0.0565 -1.0000 -1.0000 0200141 1582682555.50 151.4925 59.9985 32.0000 1.9914 1.9928 418.6989 419.0762 0.0565 -1.0000 -1.0000 0200219 1582682555.60 151.4925 59.9985 32.0000 1.9912 1.9927 418.7927 419.1702 0.0566 -1.0000 -1.0000 0200281 1582682555.70 151.4417 59.9985 32.0000 1.9910 1.9925 418.9364 419.3142 0.0566 -1.0000 -1.0000 0200516 1582682555.80 151.4417 59.9985 32.0000 1.9915 1.9930 418.7693 419.1472 0.0566 -1.0000 -1.0000 0200578 1582682555.90 151.4417 59.9985 32.0000 1.9911 1.9926 418.6321 419.0089 0.0565 -1.0000 -1.0000 0200656 1582682556.00 151.4417 59.9985 32.0000 1.9910 1.9925 418.8512 419.2287 0.0566 -1.0000 -1.0000 0200719 1582682556.10 151.4417 59.9985 32.0000 1.9904 1.9918 418.9237 419.3009 0.0565 -1.0000 -1.0000 0200797 1582682556.20 151.4290 59.9985 32.0000 1.9914 1.9928 418.8199 419.1969 0.0565 -1.0000 -1.0000 0200891 1582682556.30 151.4167 59.9985 32.0000 1.9911 1.9925 418.6792 419.0579 0.0568 -1.0000 -1.0000 0200969 1582682556.40 151.4167 59.9985 32.0000 1.9910 1.9925 418.6837 419.0620 0.0566 -1.0000 -1.0000 0201031 1582682556.50 151.4167 59.9985 32.0000 1.9904 1.9919 418.7204 419.0976 0.0565 -1.0000 -1.0000 0201094 1582682556.60 151.4167 59.9985 32.0000 1.9900 1.9914 418.8088 419.1851 0.0564 -1.0000 -1.0000 0201156 1582682556.70 151.4167 59.9985 32.0000 1.9897 1.9911 418.7720 419.1486 0.0565 -1.0000 -1.0000 0201703 1582682556.80 151.4527 59.9985 32.0000 1.9911 1.9925 418.6252 419.0028 0.0566 -1.0000 -1.0000 0201766 1582682556.90 151.4527 59.9985 32.0000 1.9918 1.9933 418.6487 419.0247 0.0563 -1.0000 -1.0000 0201828 1582682557.00 151.4527 59.9985 32.0000 1.9909 1.9923 418.7808 419.1581 0.0565 -1.0000 -1.0000 0201891 1582682557.10 151.4527 59.9985 32.0000 1.9905 1.9920 418.8480 419.2258 0.0566 -1.0000 -1.0000 0201953 1582682557.20 151.4527 59.9985 32.0000 1.9914 1.9929 418.5883 418.9662 0.0567 -1.0000 -1.0000 0202016 1582682557.30 151.5059 59.9985 32.0000 1.9914 1.9929 418.6866 419.0646 0.0566 -1.0000 -1.0000 0202422 1582682557.40 151.5107 59.9985 32.0000 1.9910 1.9924 418.8022 419.1789 0.0565 -1.0000 -1.0000 0202485 1582682557.50 151.5107 59.9985 32.0000 1.9905 1.9920 418.7581 419.1344 0.0564 -1.0000 -1.0000 0202563 1582682557.60 151.5107 59.9985 32.0000 1.9911 1.9926 418.6728 419.0496 0.0565 -1.0000 -1.0000 0202625 1582682557.70 151.5107 59.9985 32.0000 1.9915 1.9930 418.6100 418.9866 0.0565 -1.0000 -1.0000 0202688 1582682557.80 151.5107 59.9985 32.0000 1.9912 1.9927 418.8184 419.1953 0.0565 -1.0000 -1.0000 0202891 1582682557.90 151.5520 59.9985 32.0000 1.9901 1.9916 418.8825 419.2592 0.0564 -1.0000 -1.0000 0202953 1582682558.00 151.5520 59.9985 32.0000 1.9911 1.9926 418.7676 419.1445 0.0565 -1.0000 -1.0000 0203016 1582682558.10 151.5520 59.9985 32.0000 1.9918 1.9933 418.5902 418.9672 0.0565 -1.0000 -1.0000 0203094 1582682558.20 151.5520 59.9985 32.0000 1.9911 1.9926 418.6468 419.0232 0.0564 -1.0000 -1.0000 0203157 1582682558.30 151.5520 59.9985 32.0000 1.9907 1.9922 418.8162 419.1928 0.0564 -1.0000 -1.0000 0203219 1582682558.40 151.4328 59.9985 32.0000 1.9910 1.9924 418.7630 419.1390 0.0565 -1.0000 -1.0000 0203297 1582682558.50 151.4328 59.9985 32.0000 1.9914 1.9929 418.6004 418.9778 0.0565 -1.0000 -1.0000 0203360 1582682558.60 151.4328 59.9985 32.0000 1.9912 1.9927 418.7509 419.1278 0.0565 -1.0000 -1.0000 0203422 1582682558.70 151.4328 59.9985 32.0000 1.9901 1.9916 418.7817 419.1576 0.0564 -1.0000 -1.0000 0203500 1582682558.80 151.4328 59.9985 32.0000 1.9902 1.9916 418.8110 419.1888 0.0567 -1.0000 -1.0000 0203625 1582682558.90 151.4328 59.9985 32.0000 1.9908 1.9922 418.6491 419.0257 0.0563 -1.0000 -1.0000 0203688 1582682559.00 151.4264 59.9985 32.0000 1.9911 1.9926 418.7097 419.0858 0.0565 -1.0000 -1.0000 0203766 1582682559.10 151.4264 59.9985 32.0000 1.9911 1.9926 418.8501 419.2269 0.0565 -1.0000 -1.0000 0203828 1582682559.20 151.4264 59.9985 32.0000 1.9896 1.9911 418.7790 419.1563 0.0566 -1.0000 -1.0000 0203891 1582682559.30 151.4264 59.9985 32.0000 1.9900 1.9915 418.7907 419.1676 0.0565 -1.0000 -1.0000 0204141 1582682559.40 151.4264 59.9985 32.0000 1.9914 1.9928 418.7097 419.0865 0.0564 -1.0000 -1.0000 0204204 1582682559.50 151.4311 59.9985 32.0000 1.9904 1.9918 418.8501 419.2260 0.0563 -1.0000 -1.0000 0204281 1582682559.60 151.4507 59.9985 32.0000 1.9905 1.9919 418.8271 419.2035 0.0564 -1.0000 -1.0000 0204344 1582682559.70 151.4507 59.9985 32.0000 1.9907 1.9922 418.7819 419.1583 0.0564 -1.0000 -1.0000 0204407 1582682559.80 151.4507 59.9985 32.0000 1.9913 1.9927 418.7654 419.1417 0.0564 -1.0000 -1.0000 0204641 1582682559.90 151.4507 59.9985 32.0000 1.9906 1.9921 418.8001 419.1766 0.0564 -1.0000 -1.0000 0204719 1582682560.00 151.4507 59.9985 32.0000 1.9900 1.9915 418.8206 419.1981 0.0565 -1.0000 -1.0000 0204766 1582682560.10 151.5417 59.9983 32.0000 1.9900 1.9915 418.8108 419.1877 0.0565 -1.0000 -1.0000 0204844 1582682560.20 151.5417 59.9983 32.0000 1.9920 1.9935 418.6681 419.0445 0.0564 -1.0000 -1.0000 0204922 1582682560.30 151.5417 59.9983 32.0000 1.9916 1.9931 418.7297 419.1056 0.0563 -1.0000 -1.0000 0205141 1582682560.40 151.5417 59.9983 32.0000 1.9906 1.9921 418.7360 419.1125 0.0564 -1.0000 -1.0000 0205219 1582682560.50 151.5417 59.9983 32.0000 1.9909 1.9924 418.8306 419.2081 0.0566 -1.0000 -1.0000 0205281 1582682560.60 151.5417 59.9983 32.0000 1.9913 1.9928 418.7086 419.0871 0.0568 -1.0000 -1.0000 0205344 1582682560.70 151.5417 59.9983 32.0000 1.9913 1.9928 418.6533 419.0297 0.0564 -1.0000 -1.0000 0205407 1582682560.80 151.5538 59.9983 32.0000 1.9908 1.9923 418.8127 419.1902 0.0565 -1.0000 -1.0000 0205641 1582682560.90 151.5813 59.9983 32.0000 1.9904 1.9919 418.8965 419.2733 0.0564 -1.0000 -1.0000 0205703 1582682561.00 151.5813 59.9983 32.0000 1.9908 1.9923 418.7803 419.1570 0.0564 -1.0000 -1.0000 0205781 1582682561.10 151.5813 59.9983 32.0000 1.9908 1.9923 418.6949 419.0704 0.0563 -1.0000 -1.0000 0205844 1582682561.20 151.5813 59.9983 32.0000 1.9905 1.9920 418.7206 419.0966 0.0564 -1.0000 -1.0000 0205906 1582682561.30 151.5813 59.9983 32.0000 1.9900 1.9915 418.8782 419.2539 0.0563 -1.0000 -1.0000 0206422 1582682561.40 151.5044 59.9983 32.0000 1.9902 1.9917 418.8988 419.2767 0.0566 -1.0000 -1.0000 0206485 1582682561.50 151.5044 59.9983 32.0000 1.9905 1.9919 418.7510 419.1287 0.0567 -1.0000 -1.0000 0206547 1582682561.60 151.5044 59.9983 32.0000 1.9914 1.9929 418.6440 419.0226 0.0567 -1.0000 -1.0000 0206610 1582682561.70 151.5044 59.9983 32.0000 1.9910 1.9925 418.6657 419.0424 0.0565 -1.0000 -1.0000 0206672 1582682561.80 151.5044 59.9983 32.0000 1.9902 1.9917 418.7988 419.1760 0.0565 -1.0000 -1.0000 0206750 1582682561.90 151.5179 59.9983 32.0000 1.9914 1.9928 418.7099 419.0866 0.0564 -1.0000 -1.0000 0206875 1582682562.00 151.5322 59.9983 32.0000 1.9906 1.9921 418.6389 419.0141 0.0563 -1.0000 -1.0000 0206938 1582682562.10 151.5322 59.9983 32.0000 1.9901 1.9916 418.7833 419.1607 0.0567 -1.0000 -1.0000 0207016 1582682562.20 151.5322 59.9983 32.0000 1.9905 1.9920 418.8849 419.2634 0.0566 -1.0000 -1.0000 0207078 1582682562.30 151.5322 59.9983 32.0000 1.9913 1.9928 418.8395 419.2172 0.0566 -1.0000 -1.0000 0207141 1582682562.40 151.5322 59.9983 32.0000 1.9909 1.9923 418.7332 419.1106 0.0565 -1.0000 -1.0000 0207391 1582682562.50 151.4816 59.9983 32.0000 1.9914 1.9928 418.6842 419.0614 0.0565 -1.0000 -1.0000 0207454 1582682562.60 151.4816 59.9983 32.0000 1.9908 1.9922 418.8187 419.1962 0.0566 -1.0000 -1.0000 0207516 1582682562.70 151.4816 59.9983 32.0000 1.9900 1.9915 418.8315 419.2104 0.0567 -1.0000 -1.0000 0207578 1582682562.80 151.4816 59.9983 32.0000 1.9912 1.9927 418.7731 419.1504 0.0565 -1.0000 -1.0000 0207641 1582682562.90 151.4816 59.9983 32.0000 1.9916 1.9931 418.8116 419.1889 0.0566 -1.0000 -1.0000 0207891 1582682563.00 151.4780 59.9983 32.0000 1.9906 1.9920 418.9502 419.3269 0.0564 -1.0000 -1.0000 0207969 1582682563.10 151.4271 59.9983 32.0000 1.9903 1.9918 418.9086 419.2857 0.0564 -1.0000 -1.0000 0208031 1582682563.20 151.4271 59.9983 32.0000 1.9920 1.9935 418.8237 419.1992 0.0564 -1.0000 -1.0000 0208094 1582682563.30 151.4271 59.9983 32.0000 1.9912 1.9927 418.7176 419.0933 0.0563 -1.0000 -1.0000 0208156 1582682563.40 151.4271 59.9983 32.0000 1.9903 1.9918 418.9040 419.2802 0.0564 -1.0000 -1.0000 0208891 1582682563.50 151.4271 59.9983 32.0000 1.9905 1.9920 418.9384 419.3161 0.0566 -1.0000 -1.0000 0209000 1582682563.60 151.4765 59.9983 32.0000 1.9916 1.9931 418.7927 419.1706 0.0566 -1.0000 -1.0000 0209063 1582682563.70 151.4765 59.9983 32.0000 1.9916 1.9931 418.7630 419.1404 0.0565 -1.0000 -1.0000 0209125 1582682563.80 151.4765 59.9983 32.0000 1.9913 1.9927 418.7574 419.1332 0.0565 -1.0000 -1.0000 0209188 1582682563.90 151.4765 59.9983 32.0000 1.9907 1.9922 418.9116 419.2906 0.0567 -1.0000 -1.0000 0209250 1582682564.00 151.4765 59.9983 32.0000 1.9913 1.9928 418.8560 419.2334 0.0565 -1.0000 -1.0000 0209313 1582682564.10 151.4760 59.9983 32.0000 1.9916 1.9931 418.7952 419.1733 0.0567 -1.0000 -1.0000 0209391 1582682564.20 151.4753 59.9983 32.0000 1.9907 1.9922 418.7849 419.1619 0.0565 -1.0000 -1.0000 0209453 1582682564.30 151.4753 59.9983 32.0000 1.9909 1.9924 418.8608 419.2385 0.0565 -1.0000 -1.0000 0209516 1582682564.40 151.4753 59.9983 32.0000 1.9912 1.9927 418.7861 419.1634 0.0566 -1.0000 -1.0000 0209594 1582682564.50 151.4753 59.9983 32.0000 1.9917 1.9932 418.6674 419.0450 0.0566 -1.0000 -1.0000 0209657 1582682564.60 151.4753 59.9983 32.0000 1.9910 1.9925 418.7619 419.1402 0.0566 -1.0000 -1.0000 0209719 1582682564.70 151.4555 59.9976 32.0000 1.9907 1.9922 418.8714 419.2489 0.0565 -1.0000 -1.0000 0209797 1582682564.80 151.4555 59.9976 32.0000 1.9897 1.9912 418.8647 419.2428 0.0566 -1.0000 -1.0000 0209860 1582682564.90 151.4555 59.9976 32.0000 1.9905 1.9919 418.7002 419.0766 0.0565 -1.0000 -1.0000 0209922 1582682565.00 151.4555 59.9976 32.0000 1.9907 1.9921 418.6982 419.0759 0.0566 -1.0000 -1.0000 0210000 1582682565.10 151.4555 59.9976 32.0000 1.9905 1.9920 418.9017 419.2788 0.0564 -1.0000 -1.0000 0210063 1582682565.20 151.4720 59.9976 32.0000 1.9907 1.9922 418.8014 419.1775 0.0564 -1.0000 -1.0000 0210125 1582682565.30 151.4908 59.9976 32.0000 1.9910 1.9924 418.6509 419.0275 0.0564 -1.0000 -1.0000 0210203 1582682565.40 151.4908 59.9976 32.0000 1.9910 1.9924 418.6153 418.9916 0.0564 -1.0000 -1.0000 0210266 1582682565.50 151.4908 59.9976 32.0000 1.9909 1.9924 418.7951 419.1716 0.0564 -1.0000 -1.0000 0210328 1582682565.60 151.4908 59.9976 32.0000 1.9908 1.9923 418.7433 419.1197 0.0564 -1.0000 -1.0000 0210391 1582682565.70 151.4908 59.9976 32.0000 1.9916 1.9930 418.7018 419.0780 0.0564 -1.0000 -1.0000 0210453 1582682565.80 151.4908 59.9976 32.0000 1.9912 1.9926 418.5680 418.9437 0.0563 -1.0000 -1.0000 0210531 1582682565.90 151.4908 59.9976 32.0000 1.9903 1.9917 418.7395 419.1150 0.0563 -1.0000 -1.0000 0210594 1582682566.00 151.4908 59.9976 32.0000 1.9908 1.9923 418.8143 419.1902 0.0563 -1.0000 -1.0000 0210875 1582682566.10 151.4908 59.9976 32.0000 1.9904 1.9919 418.6875 419.0637 0.0564 -1.0000 -1.0000 0210954 1582682566.20 151.4908 59.9976 32.0000 1.9911 1.9926 418.6737 419.0492 0.0562 -1.0000 -1.0000 0211016 1582682566.30 151.4908 59.9976 32.0000 1.9909 1.9924 418.7352 419.1091 0.0561 -1.0000 -1.0000 0211078 1582682566.40 151.4487 59.9976 32.0000 1.9910 1.9924 418.8088 419.1836 0.0562 -1.0000 -1.0000 0211141 1582682566.50 151.4487 59.9976 32.0000 1.9912 1.9926 418.5985 418.9733 0.0562 -1.0000 -1.0000 0211391 1582682566.60 151.4487 59.9976 32.0000 1.9913 1.9927 418.6379 419.0145 0.0564 -1.0000 -1.0000 0211454 1582682566.70 151.4487 59.9976 32.0000 1.9906 1.9921 418.7710 419.1472 0.0563 -1.0000 -1.0000 0211531 1582682566.80 151.4487 59.9976 32.0000 1.9905 1.9920 418.9589 419.3348 0.0563 -1.0000 -1.0000 0211594 1582682566.90 151.4764 59.9976 32.0000 1.9907 1.9922 418.8050 419.1818 0.0564 -1.0000 -1.0000 0211657 1582682567.00 151.4856 59.9976 32.0000 1.9918 1.9933 418.6942 419.0699 0.0563 -1.0000 -1.0000 0211719 1582682567.10 151.4856 59.9976 32.0000 1.9911 1.9926 418.7991 419.1747 0.0563 -1.0000 -1.0000 0211906 1582682567.20 151.4856 59.9976 32.0000 1.9913 1.9928 418.9205 419.2962 0.0563 -1.0000 -1.0000 0211969 1582682567.30 151.4856 59.9976 32.0000 1.9915 1.9930 418.7596 419.1362 0.0564 -1.0000 -1.0000 0212031 1582682567.40 151.4856 59.9976 32.0000 1.9921 1.9936 418.7356 419.1114 0.0563 -1.0000 -1.0000 0212094 1582682567.50 151.5430 59.9976 32.0000 1.9909 1.9924 418.7961 419.1721 0.0563 -1.0000 -1.0000 0212172 1582682567.60 151.5430 59.9976 32.0000 1.9908 1.9922 418.8249 419.2011 0.0564 -1.0000 -1.0000 0212391 1582682567.70 151.5430 59.9976 32.0000 1.9915 1.9930 418.7191 419.0949 0.0563 -1.0000 -1.0000 0212453 1582682567.80 151.5430 59.9976 32.0000 1.9919 1.9934 418.7768 419.1516 0.0561 -1.0000 -1.0000 0212516 1582682567.90 151.5430 59.9976 32.0000 1.9903 1.9918 418.8539 419.2284 0.0561 -1.0000 -1.0000 0212578 1582682568.00 151.5430 59.9976 32.0000 1.9913 1.9927 418.7753 419.1503 0.0562 -1.0000 -1.0000 0212641 1582682568.10 151.4991 59.9976 32.0000 1.9918 1.9932 418.6748 419.0491 0.0561 -1.0000 -1.0000 0212891 1582682568.20 151.4991 59.9976 32.0000 1.9911 1.9925 418.6888 419.0637 0.0563 -1.0000 -1.0000 0212969 1582682568.30 151.4991 59.9976 32.0000 1.9907 1.9922 418.7783 419.1529 0.0561 -1.0000 -1.0000 0213031 1582682568.40 151.4991 59.9976 32.0000 1.9911 1.9925 418.7654 419.1411 0.0563 -1.0000 -1.0000 0213094 1582682568.50 151.4991 59.9976 32.0000 1.9911 1.9926 418.6330 419.0089 0.0563 -1.0000 -1.0000 0213156 1582682568.60 151.5600 59.9976 32.0000 1.9913 1.9928 418.6410 419.0162 0.0562 -1.0000 -1.0000 0213906 1582682568.70 151.5651 59.9976 32.0000 1.9902 1.9917 418.7800 419.1560 0.0563 -1.0000 -1.0000 0213985 1582682568.80 151.5651 59.9976 32.0000 1.9902 1.9917 418.8047 419.1792 0.0562 -1.0000 -1.0000 0214047 1582682568.90 151.5651 59.9976 32.0000 1.9917 1.9931 418.5827 418.9581 0.0562 -1.0000 -1.0000 0214110 1582682569.00 151.5651 59.9976 32.0000 1.9912 1.9926 418.6192 418.9937 0.0561 -1.0000 -1.0000 0214188 1582682569.10 151.5609 59.9976 32.0000 1.9905 1.9920 418.8033 419.1779 0.0562 -1.0000 -1.0000 0214250 1582682569.20 151.4832 59.9976 32.0000 1.9899 1.9913 418.7798 419.1558 0.0564 -1.0000 -1.0000 0214313 1582682569.30 151.4832 59.9976 32.0000 1.9905 1.9920 418.7167 419.0924 0.0562 -1.0000 -1.0000 0214391 1582682569.40 151.4832 59.9976 32.0000 1.9912 1.9926 418.5747 418.9506 0.0564 -1.0000 -1.0000 0214453 1582682569.50 151.4832 59.9976 32.0000 1.9911 1.9926 418.6766 419.0529 0.0564 -1.0000 -1.0000 0214531 1582682569.60 151.4832 59.9976 32.0000 1.9904 1.9919 418.8668 419.2427 0.0562 -1.0000 -1.0000 0214656 1582682569.70 151.5231 59.9977 32.0000 1.9907 1.9922 418.9003 419.2762 0.0564 -1.0000 -1.0000 0214719 1582682569.80 151.5231 59.9977 32.0000 1.9913 1.9928 418.6611 419.0369 0.0563 -1.0000 -1.0000 0214781 1582682569.90 151.5231 59.9977 32.0000 1.9907 1.9922 418.6609 419.0360 0.0562 -1.0000 -1.0000 0214844 1582682570.00 151.5231 59.9977 32.0000 1.9908 1.9923 418.8570 419.2324 0.0562 -1.0000 -1.0000 0214907 1582682570.10 151.5231 59.9977 32.0000 1.9896 1.9911 418.8666 419.2415 0.0561 -1.0000 -1.0000 0215157 1582682570.20 151.5219 59.9977 32.0000 1.9904 1.9919 418.7298 419.1047 0.0562 -1.0000 -1.0000 0215219 1582682570.30 151.5150 59.9977 32.0000 1.9903 1.9918 418.7129 419.0877 0.0562 -1.0000 -1.0000 0215281 1582682570.40 151.5150 59.9977 32.0000 1.9908 1.9922 418.6159 418.9911 0.0563 -1.0000 -1.0000 0215344 1582682570.50 151.5150 59.9977 32.0000 1.9908 1.9922 418.7239 419.0988 0.0562 -1.0000 -1.0000 0215407 1582682570.60 151.5150 59.9977 32.0000 1.9902 1.9916 418.8801 419.2558 0.0563 -1.0000 -1.0000 0215469 1582682570.70 151.5150 59.9977 32.0000 1.9906 1.9921 418.7667 419.1422 0.0563 -1.0000 -1.0000 0215641 1582682570.80 151.5150 59.9977 32.0000 1.9915 1.9930 418.6870 419.0611 0.0561 -1.0000 -1.0000 0215703 1582682570.90 151.5150 59.9977 32.0000 1.9909 1.9923 418.6526 419.0288 0.0564 -1.0000 -1.0000 0215766 1582682571.00 151.5150 59.9977 32.0000 1.9901 1.9915 418.6924 419.0678 0.0562 -1.0000 -1.0000 0215828 1582682571.10 151.5150 59.9977 32.0000 1.9906 1.9920 418.8164 419.1916 0.0562 -1.0000 -1.0000 0215891 1582682571.20 151.5150 59.9977 32.0000 1.9908 1.9923 418.6350 419.0120 0.0564 -1.0000 -1.0000 0215953 1582682571.30 151.5150 59.9977 32.0000 1.9912 1.9926 418.5997 418.9744 0.0562 -1.0000 -1.0000 0216031 1582682571.40 151.5325 59.9977 32.0000 1.9899 1.9914 418.7022 419.0772 0.0560 -1.0000 -1.0000 0216094 1582682571.50 151.5325 59.9977 32.0000 1.9901 1.9915 418.8734 419.2483 0.0562 -1.0000 -1.0000 0216156 1582682571.60 151.5325 59.9977 32.0000 1.9905 1.9920 418.8285 419.2046 0.0563 -1.0000 -1.0000 0216235 1582682571.70 151.5325 59.9977 32.0000 1.9908 1.9923 418.7475 419.1225 0.0561 -1.0000 -1.0000 0216469 1582682571.80 151.5325 59.9977 32.0000 1.9907 1.9922 418.5725 418.9479 0.0563 -1.0000 -1.0000 0216547 1582682571.90 151.4426 59.9977 32.0000 1.9906 1.9921 418.7266 419.1031 0.0564 -1.0000 -1.0000 0216610 1582682572.00 151.4373 59.9977 32.0000 1.9897 1.9912 418.8257 419.2018 0.0563 -1.0000 -1.0000 0216672 1582682572.10 151.4373 59.9977 32.0000 1.9901 1.9916 418.7877 419.1646 0.0565 -1.0000 -1.0000 0216735 1582682572.20 151.4373 59.9977 32.0000 1.9910 1.9924 418.6120 418.9882 0.0563 -1.0000 -1.0000 0216985 1582682572.30 151.4373 59.9977 32.0000 1.9906 1.9921 418.6669 419.0416 0.0562 -1.0000 -1.0000 0217047 1582682572.40 151.4482 59.9977 32.0000 1.9902 1.9917 418.8432 419.2187 0.0563 -1.0000 -1.0000 0217110 1582682572.50 151.4852 59.9977 32.0000 1.9900 1.9915 418.8913 419.2664 0.0563 -1.0000 -1.0000 0217172 1582682572.60 151.4852 59.9977 32.0000 1.9907 1.9921 418.7197 419.0962 0.0563 -1.0000 -1.0000 0217235 1582682572.70 151.4852 59.9977 32.0000 1.9908 1.9923 418.5363 418.9113 0.0562 -1.0000 -1.0000 0217500 1582682572.80 151.4852 59.9977 32.0000 1.9913 1.9928 418.6240 418.9997 0.0563 -1.0000 -1.0000 0217563 1582682572.90 151.4852 59.9977 32.0000 1.9904 1.9918 418.7733 419.1491 0.0563 -1.0000 -1.0000 0217625 1582682573.00 151.4400 59.9977 32.0000 1.9901 1.9915 418.8227 419.1984 0.0563 -1.0000 -1.0000 0217781 1582682573.10 151.4400 59.9977 32.0000 1.9909 1.9923 418.7565 419.1318 0.0562 -1.0000 -1.0000 0217860 1582682573.20 151.4400 59.9977 32.0000 1.9911 1.9926 418.6053 418.9811 0.0563 -1.0000 -1.0000 0217985 1582682573.30 151.4400 59.9977 32.0000 1.9910 1.9925 418.6392 419.0142 0.0561 -1.0000 -1.0000 0218063 1582682573.40 151.4400 59.9977 32.0000 1.9902 1.9917 418.7395 419.1149 0.0564 -1.0000 -1.0000 0218125 1582682573.50 151.4400 59.9977 32.0000 1.9914 1.9929 418.7014 419.0777 0.0564 -1.0000 -1.0000 0218203 1582682573.60 151.4783 59.9977 32.0000 1.9914 1.9929 418.4698 418.8450 0.0564 -1.0000 -1.0000 0218266 1582682573.70 151.4783 59.9977 32.0000 1.9910 1.9925 418.6346 419.0119 0.0564 -1.0000 -1.0000 0218688 1582682573.80 151.4783 59.9977 32.0000 1.9908 1.9923 418.7983 419.1752 0.0565 -1.0000 -1.0000 0218766 1582682573.90 151.4783 59.9977 32.0000 1.9907 1.9921 418.8042 419.1803 0.0564 -1.0000 -1.0000 0218828 1582682574.00 151.4783 59.9977 32.0000 1.9912 1.9927 418.6010 418.9776 0.0564 -1.0000 -1.0000 0218891 1582682574.10 151.4735 59.9977 32.0000 1.9923 1.9937 418.6567 419.0328 0.0564 -1.0000 -1.0000 0218954 1582682574.20 151.4694 59.9977 32.0000 1.9910 1.9925 418.8838 419.2610 0.0565 -1.0000 -1.0000 0219016 1582682574.30 151.4694 59.9977 32.0000 1.9909 1.9924 418.8922 419.2681 0.0564 -1.0000 -1.0000 0219157 1582682574.40 151.4694 59.9977 32.0000 1.9906 1.9921 418.7466 419.1238 0.0565 -1.0000 -1.0000 0219219 1582682574.50 151.4694 59.9977 32.0000 1.9921 1.9936 418.6922 419.0686 0.0564 -1.0000 -1.0000 0219281 1582682574.60 151.4694 59.9977 32.0000 1.9913 1.9927 418.8369 419.2127 0.0563 -1.0000 -1.0000 0219344 1582682574.70 151.4734 59.9975 32.0000 1.9904 1.9918 418.8875 419.2649 0.0565 -1.0000 -1.0000 0219422 1582682574.80 151.4734 59.9975 32.0000 1.9908 1.9923 418.8697 419.2468 0.0565 -1.0000 -1.0000 0219657 1582682574.90 151.4734 59.9975 32.0000 1.9913 1.9928 418.7194 419.0966 0.0565 -1.0000 -1.0000 0219719 1582682575.00 151.4734 59.9975 32.0000 1.9921 1.9936 418.6743 419.0520 0.0565 -1.0000 -1.0000 0219797 1582682575.10 151.4734 59.9975 32.0000 1.9918 1.9933 418.7277 419.1035 0.0564 -1.0000 -1.0000 0219860 1582682575.20 151.4477 59.9975 32.0000 1.9905 1.9920 418.8195 419.1962 0.0564 -1.0000 -1.0000 0219922 1582682575.30 151.4477 59.9975 32.0000 1.9906 1.9921 418.8997 419.2767 0.0565 -1.0000 -1.0000 0220172 1582682575.40 151.4477 59.9975 32.0000 1.9907 1.9922 418.8243 419.2023 0.0567 -1.0000 -1.0000 0220235 1582682575.50 151.4477 59.9975 32.0000 1.9915 1.9930 418.6590 419.0367 0.0566 -1.0000 -1.0000 0220297 1582682575.60 151.4477 59.9975 32.0000 1.9912 1.9927 418.6965 419.0740 0.0565 -1.0000 -1.0000 0220375 1582682575.70 151.4477 59.9975 32.0000 1.9911 1.9925 418.7659 419.1422 0.0564 -1.0000 -1.0000 0220422 1582682575.80 151.4477 59.9975 32.0000 1.9908 1.9922 418.7900 419.1668 0.0565 -1.0000 -1.0000 0220500 1582682575.90 151.4392 59.9975 32.0000 1.9915 1.9930 418.6486 419.0251 0.0564 -1.0000 -1.0000 0220563 1582682576.00 151.4182 59.9975 32.0000 1.9909 1.9923 418.6592 419.0335 0.0561 -1.0000 -1.0000 0220625 1582682576.10 151.4182 59.9975 32.0000 1.9905 1.9920 418.7787 419.1537 0.0562 -1.0000 -1.0000 0220704 1582682576.20 151.4182 59.9975 32.0000 1.9907 1.9921 418.8517 419.2271 0.0562 -1.0000 -1.0000 0220766 1582682576.30 151.4182 59.9975 32.0000 1.9913 1.9927 418.8682 419.2449 0.0564 -1.0000 -1.0000 0220985 1582682576.40 151.4182 59.9975 32.0000 1.9913 1.9927 418.6663 419.0420 0.0563 -1.0000 -1.0000 0221063 1582682576.50 151.4614 59.9975 32.0000 1.9918 1.9932 418.7321 419.1081 0.0563 -1.0000 -1.0000 0221125 1582682576.60 151.4614 59.9975 32.0000 1.9907 1.9922 418.8774 419.2545 0.0565 -1.0000 -1.0000 0221188 1582682576.70 151.4614 59.9975 32.0000 1.9905 1.9920 418.8931 419.2702 0.0564 -1.0000 -1.0000 0221266 1582682576.80 151.4614 59.9975 32.0000 1.9905 1.9919 418.8951 419.2716 0.0564 -1.0000 -1.0000 0221657 1582682576.90 151.4614 59.9975 32.0000 1.9908 1.9923 418.6918 419.0685 0.0564 -1.0000 -1.0000 0221719 1582682577.00 151.4656 59.9975 32.0000 1.9909 1.9924 418.7585 419.1345 0.0564 -1.0000 -1.0000 0221797 1582682577.10 151.4957 59.9975 32.0000 1.9903 1.9917 418.9163 419.2936 0.0564 -1.0000 -1.0000 0221860 1582682577.20 151.4957 59.9975 32.0000 1.9905 1.9920 418.7943 419.1710 0.0564 -1.0000 -1.0000 0221922 1582682577.30 151.4957 59.9975 32.0000 1.9914 1.9928 418.6573 419.0354 0.0566 -1.0000 -1.0000 0222000 1582682577.40 151.4957 59.9975 32.0000 1.9918 1.9933 418.7107 419.0871 0.0564 -1.0000 -1.0000 0222063 1582682577.50 151.4957 59.9975 32.0000 1.9915 1.9930 418.6723 419.0488 0.0564 -1.0000 -1.0000 0222125 1582682577.60 151.5184 59.9975 32.0000 1.9920 1.9935 418.8003 419.1762 0.0563 -1.0000 -1.0000 0222188 1582682577.70 151.5277 59.9975 32.0000 1.9907 1.9921 418.7474 419.1238 0.0564 -1.0000 -1.0000 0222281 1582682577.80 151.5277 59.9975 32.0000 1.9919 1.9933 418.6859 419.0620 0.0563 -1.0000 -1.0000 0222360 1582682577.90 151.5277 59.9975 32.0000 1.9921 1.9936 418.6592 419.0354 0.0564 -1.0000 -1.0000 0222531 1582682578.00 151.5277 59.9975 32.0000 1.9910 1.9925 418.7589 419.1357 0.0564 -1.0000 -1.0000 0222594 1582682578.10 151.5277 59.9975 32.0000 1.9913 1.9927 418.8273 419.2034 0.0564 -1.0000 -1.0000 0222672 1582682578.20 151.5512 59.9975 32.0000 1.9914 1.9929 418.6839 419.0600 0.0563 -1.0000 -1.0000 0222735 1582682578.30 151.5512 59.9975 32.0000 1.9916 1.9931 418.6665 419.0415 0.0562 -1.0000 -1.0000 0222797 1582682578.40 151.5512 59.9975 32.0000 1.9912 1.9926 418.7731 419.1484 0.0563 -1.0000 -1.0000 0223438 1582682578.50 151.5512 59.9975 32.0000 1.9904 1.9919 418.8713 419.2475 0.0564 -1.0000 -1.0000 0223578 1582682578.60 151.5512 59.9975 32.0000 1.9902 1.9917 418.8733 419.2488 0.0562 -1.0000 -1.0000 0223641 1582682578.70 151.5226 59.9975 32.0000 1.9909 1.9924 418.7772 419.1525 0.0562 -1.0000 -1.0000 0223719 1582682578.80 151.5174 59.9975 32.0000 1.9916 1.9931 418.6840 419.0588 0.0561 -1.0000 -1.0000 0223781 1582682578.90 151.5174 59.9975 32.0000 1.9912 1.9927 418.8102 419.1857 0.0563 -1.0000 -1.0000 0223844 1582682579.00 151.5174 59.9975 32.0000 1.9909 1.9924 418.7975 419.1731 0.0563 -1.0000 -1.0000 0223906 1582682579.10 151.5174 59.9975 32.0000 1.9908 1.9923 418.9057 419.2813 0.0563 -1.0000 -1.0000 0223969 1582682579.20 151.5174 59.9975 32.0000 1.9908 1.9922 418.7533 419.1290 0.0563 -1.0000 -1.0000 0224031 1582682579.30 151.5041 59.9975 32.0000 1.9913 1.9928 418.6873 419.0637 0.0564 -1.0000 -1.0000 0224110 1582682579.40 151.4970 59.9975 32.0000 1.9904 1.9919 418.8312 419.2079 0.0564 -1.0000 -1.0000 0224172 1582682579.50 151.4970 59.9975 32.0000 1.9904 1.9919 418.8888 419.2652 0.0563 -1.0000 -1.0000 0224250 1582682579.60 151.4970 59.9975 32.0000 1.9911 1.9925 418.6789 419.0538 0.0562 -1.0000 -1.0000 0224313 1582682579.70 151.4970 59.9975 32.0000 1.9914 1.9929 418.6114 418.9860 0.0562 -1.0000 -1.0000 0224375 1582682579.80 151.4970 59.9975 32.0000 1.9913 1.9927 418.7064 419.0818 0.0562 -1.0000 -1.0000 0224438 1582682579.90 151.5714 59.9980 32.0000 1.9901 1.9916 418.7847 419.1611 0.0565 -1.0000 -1.0000 0224907 1582682580.00 151.5714 59.9980 32.0000 1.9908 1.9923 418.7054 419.0816 0.0563 -1.0000 -1.0000 0224969 1582682580.10 151.5714 59.9980 32.0000 1.9912 1.9927 418.6792 419.0546 0.0562 -1.0000 -1.0000 0225047 1582682580.20 151.5714 59.9980 32.0000 1.9910 1.9925 418.6875 419.0628 0.0563 -1.0000 -1.0000 0225110 1582682580.30 151.5714 59.9980 32.0000 1.9905 1.9920 418.7761 419.1526 0.0564 -1.0000 -1.0000 0225172 1582682580.40 151.5714 59.9980 32.0000 1.9904 1.9919 418.7517 419.1274 0.0564 -1.0000 -1.0000 0225391 1582682580.50 151.5714 59.9980 32.0000 1.9919 1.9934 418.6927 419.0695 0.0565 -1.0000 -1.0000 0225454 1582682580.60 151.5714 59.9980 32.0000 1.9910 1.9925 418.6779 419.0537 0.0562 -1.0000 -1.0000 0225516 1582682580.70 151.5714 59.9980 32.0000 1.9905 1.9920 418.8696 419.2454 0.0563 -1.0000 -1.0000 0225594 1582682580.80 151.5714 59.9980 32.0000 1.9905 1.9920 418.7207 419.0966 0.0563 -1.0000 -1.0000 0225657 1582682580.90 151.5714 59.9980 32.0000 1.9911 1.9926 418.6394 419.0148 0.0562 -1.0000 -1.0000 0225719 1582682581.00 151.5062 59.9980 32.0000 1.9910 1.9924 418.5471 418.9232 0.0563 -1.0000 -1.0000 0225891 1582682581.10 151.5062 59.9980 32.0000 1.9909 1.9924 418.7485 419.1245 0.0564 -1.0000 -1.0000 0225953 1582682581.20 151.5062 59.9980 32.0000 1.9908 1.9922 418.9436 419.3205 0.0564 -1.0000 -1.0000 0226016 1582682581.30 151.5062 59.9980 32.0000 1.9913 1.9928 418.8978 419.2739 0.0563 -1.0000 -1.0000 0226094 1582682581.40 151.5062 59.9980 32.0000 1.9919 1.9934 418.7350 419.1108 0.0563 -1.0000 -1.0000 0226156 1582682581.50 151.5062 59.9980 32.0000 1.9909 1.9924 418.7733 419.1487 0.0562 -1.0000 -1.0000 0226235 1582682581.60 151.4841 59.9980 32.0000 1.9907 1.9922 418.7564 419.1315 0.0562 -1.0000 -1.0000 0226297 1582682581.70 151.4841 59.9980 32.0000 1.9918 1.9932 418.6625 419.0385 0.0563 -1.0000 -1.0000 0226360 1582682581.80 151.4841 59.9980 32.0000 1.9918 1.9932 418.6957 419.0707 0.0562 -1.0000 -1.0000 0226422 1582682581.90 151.4841 59.9980 32.0000 1.9915 1.9930 418.8688 419.2444 0.0563 -1.0000 -1.0000 0227313 1582682582.00 151.4841 59.9980 32.0000 1.9913 1.9927 418.7631 419.1388 0.0563 -1.0000 -1.0000 0227438 1582682582.10 151.4841 59.9980 32.0000 1.9916 1.9931 418.6741 419.0499 0.0563 -1.0000 -1.0000 0227516 1582682582.20 151.5003 59.9980 32.0000 1.9915 1.9930 418.5455 418.9207 0.0562 -1.0000 -1.0000 0227578 1582682582.30 151.5003 59.9980 32.0000 1.9921 1.9936 418.6977 419.0726 0.0562 -1.0000 -1.0000 0227641 1582682582.40 151.5003 59.9980 32.0000 1.9906 1.9921 418.8925 419.2668 0.0561 -1.0000 -1.0000 0227719 1582682582.50 151.5003 59.9980 32.0000 1.9900 1.9915 418.8371 419.2111 0.0560 -1.0000 -1.0000 0227766 1582682582.60 151.5003 59.9980 32.0000 1.9910 1.9924 418.6863 419.0605 0.0561 -1.0000 -1.0000 0227844 1582682582.70 151.5025 59.9980 32.0000 1.9909 1.9924 418.7276 419.1019 0.0561 -1.0000 -1.0000 0227906 1582682582.80 151.5421 59.9980 32.0000 1.9909 1.9923 418.7944 419.1682 0.0560 -1.0000 -1.0000 0227969 1582682582.90 151.5421 59.9980 32.0000 1.9915 1.9929 418.7154 419.0896 0.0561 -1.0000 -1.0000 0228031 1582682583.00 151.5421 59.9980 32.0000 1.9917 1.9932 418.6572 419.0320 0.0562 -1.0000 -1.0000 0228110 1582682583.10 151.5421 59.9980 32.0000 1.9915 1.9929 418.7398 419.1162 0.0564 -1.0000 -1.0000 0228172 1582682583.20 151.5421 59.9980 32.0000 1.9901 1.9915 418.7695 419.1451 0.0563 -1.0000 -1.0000 0228235 1582682583.30 151.4427 59.9980 32.0000 1.9913 1.9927 418.8009 419.1762 0.0561 -1.0000 -1.0000 0228313 1582682583.40 151.4427 59.9980 32.0000 1.9920 1.9934 418.6858 419.0604 0.0561 -1.0000 -1.0000 0228375 1582682583.50 151.4427 59.9980 32.0000 1.9922 1.9936 418.6886 419.0626 0.0560 -1.0000 -1.0000 0228453 1582682583.60 151.4427 59.9980 32.0000 1.9905 1.9919 418.8498 419.2238 0.0561 -1.0000 -1.0000 0228516 1582682583.70 151.4427 59.9980 32.0000 1.9905 1.9919 418.7544 419.1280 0.0560 -1.0000 -1.0000 0228578 1582682583.80 151.4427 59.9980 32.0000 1.9909 1.9923 418.7618 419.1357 0.0561 -1.0000 -1.0000 0228641 1582682583.90 151.4427 59.9980 32.0000 1.9908 1.9923 418.7230 419.0978 0.0561 -1.0000 -1.0000 0229219 1582682584.00 151.4427 59.9980 32.0000 1.9904 1.9919 418.8430 419.2176 0.0561 -1.0000 -1.0000 0229281 1582682584.10 151.4427 59.9980 32.0000 1.9908 1.9922 418.8188 419.1940 0.0562 -1.0000 -1.0000 0229360 1582682584.20 151.4427 59.9980 32.0000 1.9909 1.9924 418.6853 419.0599 0.0561 -1.0000 -1.0000 0229407 1582682584.30 151.4427 59.9980 32.0000 1.9902 1.9916 418.6592 419.0330 0.0560 -1.0000 -1.0000 0229469 1582682584.40 151.4427 59.9980 32.0000 1.9902 1.9917 418.8808 419.2556 0.0562 -1.0000 -1.0000 0229563 1582682584.50 151.4427 59.9980 32.0000 1.9904 1.9919 418.8382 419.2133 0.0562 -1.0000 -1.0000 0229625 1582682584.60 151.4427 59.9980 32.0000 1.9919 1.9934 418.7014 419.0760 0.0561 -1.0000 -1.0000 0229688 1582682584.70 151.4427 59.9980 32.0000 1.9918 1.9933 418.5438 418.9180 0.0561 -1.0000 -1.0000 0229766 1582682584.80 151.4427 59.9980 32.0000 1.9914 1.9929 418.7045 419.0799 0.0563 -1.0000 -1.0000 0229860 1582682584.90 151.4427 59.9980 32.0000 1.9909 1.9923 418.8552 419.2306 0.0562 -1.0000 -1.0000 0229922 1582682585.00 151.4427 59.9980 32.0000 1.9906 1.9921 418.7478 419.1225 0.0561 -1.0000 -1.0000 0230000 1582682585.10 151.4433 59.9979 32.0000 1.9910 1.9924 418.6068 418.9824 0.0564 -1.0000 -1.0000 0230063 1582682585.20 151.4447 59.9976 32.0000 1.9907 1.9922 418.7158 419.0913 0.0563 -1.0000 -1.0000 0230125 1582682585.30 151.4447 59.9976 32.0000 1.9906 1.9921 418.8075 419.1830 0.0563 -1.0000 -1.0000 0230188 1582682585.40 151.4447 59.9976 32.0000 1.9919 1.9934 418.7583 419.1330 0.0561 -1.0000 -1.0000 0230266 1582682585.50 151.4447 59.9976 32.0000 1.9914 1.9928 418.6611 419.0351 0.0561 -1.0000 -1.0000 0230375 1582682585.60 151.4398 59.9976 32.0000 1.9905 1.9919 418.7511 419.1259 0.0561 -1.0000 -1.0000 0230422 1582682585.70 151.5236 59.9976 32.0000 1.9908 1.9923 418.8521 419.2261 0.0560 -1.0000 -1.0000 0230485 1582682585.80 151.5236 59.9976 32.0000 1.9907 1.9922 418.8043 419.1785 0.0561 -1.0000 -1.0000 0230563 1582682585.90 151.5236 59.9976 32.0000 1.9915 1.9929 418.6651 419.0394 0.0561 -1.0000 -1.0000 0230625 1582682586.00 151.5236 59.9976 32.0000 1.9910 1.9925 418.6628 419.0379 0.0562 -1.0000 -1.0000 0230688 1582682586.10 151.5236 59.9976 32.0000 1.9915 1.9930 418.7224 419.0978 0.0562 -1.0000 -1.0000 0230766 1582682586.20 151.5236 59.9976 32.0000 1.9910 1.9925 418.8500 419.2249 0.0562 -1.0000 -1.0000 0230828 1582682586.30 151.5236 59.9976 32.0000 1.9917 1.9932 418.5625 418.9382 0.0564 -1.0000 -1.0000 0230891 1582682586.40 151.5236 59.9976 32.0000 1.9914 1.9929 418.6181 418.9940 0.0563 -1.0000 -1.0000 0230969 1582682586.50 151.5236 59.9976 32.0000 1.9913 1.9927 418.6921 419.0676 0.0563 -1.0000 -1.0000 0231157 1582682586.60 151.5236 59.9976 32.0000 1.9908 1.9922 418.7827 419.1582 0.0562 -1.0000 -1.0000 0231219 1582682586.70 151.5236 59.9976 32.0000 1.9907 1.9922 418.7201 419.0958 0.0564 -1.0000 -1.0000 0231297 1582682586.80 151.5980 59.9976 32.0000 1.9920 1.9935 418.7151 419.0915 0.0564 -1.0000 -1.0000 0231360 1582682586.90 151.5980 59.9976 32.0000 1.9916 1.9931 418.6589 419.0353 0.0564 -1.0000 -1.0000 0231422 1582682587.00 151.5980 59.9976 32.0000 1.9906 1.9921 418.8216 419.1974 0.0563 -1.0000 -1.0000 0231750 1582682587.10 151.5980 59.9976 32.0000 1.9904 1.9919 418.8025 419.1784 0.0564 -1.0000 -1.0000 0231813 1582682587.20 151.5980 59.9976 32.0000 1.9911 1.9926 418.7399 419.1161 0.0564 -1.0000 -1.0000 0231875 1582682587.30 151.5960 59.9976 32.0000 1.9913 1.9928 418.7132 419.0892 0.0563 -1.0000 -1.0000 0231953 1582682587.40 151.4301 59.9976 32.0000 1.9901 1.9916 418.8935 419.2691 0.0563 -1.0000 -1.0000 0232016 1582682587.50 151.4301 59.9976 32.0000 1.9910 1.9924 418.8281 419.2038 0.0563 -1.0000 -1.0000 0232203 1582682587.60 151.4301 59.9976 32.0000 1.9915 1.9929 418.6736 419.0511 0.0566 -1.0000 -1.0000 0232266 1582682587.70 151.4301 59.9976 32.0000 1.9907 1.9922 418.6983 419.0754 0.0565 -1.0000 -1.0000 0232344 1582682587.80 151.4301 59.9976 32.0000 1.9897 1.9912 418.8528 419.2288 0.0563 -1.0000 -1.0000 0232422 1582682587.90 151.4301 59.9976 32.0000 1.9901 1.9915 418.8281 419.2052 0.0564 -1.0000 -1.0000 0232485 1582682588.00 151.4429 59.9976 32.0000 1.9905 1.9919 418.8143 419.1900 0.0563 -1.0000 -1.0000 0232907 1582682588.10 151.4429 59.9976 32.0000 1.9914 1.9929 418.6864 419.0619 0.0563 -1.0000 -1.0000 0232985 1582682588.20 151.4429 59.9976 32.0000 1.9910 1.9924 418.7274 419.1030 0.0563 -1.0000 -1.0000 0233047 1582682588.30 151.4429 59.9976 32.0000 1.9901 1.9915 418.7840 419.1597 0.0562 -1.0000 -1.0000 0233110 1582682588.40 151.4429 59.9976 32.0000 1.9901 1.9916 418.8272 419.2034 0.0565 -1.0000 -1.0000 0233188 1582682588.50 151.4429 59.9976 32.0000 1.9906 1.9921 418.7646 419.1415 0.0565 -1.0000 -1.0000 0233922 1582682588.60 151.4429 59.9976 32.0000 1.9906 1.9921 418.8564 419.2331 0.0564 -1.0000 -1.0000 0234047 1582682588.70 151.4429 59.9976 32.0000 1.9910 1.9925 418.8667 419.2425 0.0562 -1.0000 -1.0000 0234125 1582682588.80 151.4434 59.9976 32.0000 1.9907 1.9922 418.7646 419.1402 0.0563 -1.0000 -1.0000 0234188 1582682588.90 151.4563 59.9976 32.0000 1.9909 1.9924 418.6025 418.9783 0.0563 -1.0000 -1.0000 0234250 1582682589.00 151.4563 59.9976 32.0000 1.9912 1.9926 418.6768 419.0528 0.0563 -1.0000 -1.0000 0234313 1582682589.10 151.4563 59.9976 32.0000 1.9905 1.9920 418.8626 419.2383 0.0563 -1.0000 -1.0000 0234375 1582682589.20 151.4563 59.9976 32.0000 1.9914 1.9928 418.8011 419.1775 0.0564 -1.0000 -1.0000 0234438 1582682589.30 151.4563 59.9976 32.0000 1.9916 1.9931 418.6592 419.0349 0.0563 -1.0000 -1.0000 0234516 1582682589.40 151.4563 59.9976 32.0000 1.9918 1.9932 418.6416 419.0177 0.0563 -1.0000 -1.0000 0234578 1582682589.50 151.4609 59.9976 32.0000 1.9909 1.9923 418.7765 419.1526 0.0563 -1.0000 -1.0000 0234656 1582682589.60 151.4609 59.9976 32.0000 1.9905 1.9920 418.7972 419.1724 0.0563 -1.0000 -1.0000 0234938 1582682589.70 151.4793 59.9976 32.0000 1.9913 1.9928 418.5990 418.9752 0.0564 -1.0000 -1.0000 0235000 1582682589.80 151.5190 59.9974 32.0000 1.9908 1.9923 418.7683 419.1443 0.0564 -1.0000 -1.0000 0235063 1582682589.90 151.5190 59.9974 32.0000 1.9907 1.9922 418.8520 419.2271 0.0561 -1.0000 -1.0000 0235157 1582682590.00 151.5190 59.9974 32.0000 1.9907 1.9922 418.7911 419.1653 0.0560 -1.0000 -1.0000 0235219 1582682590.10 151.5190 59.9974 32.0000 1.9913 1.9927 418.6420 419.0155 0.0560 -1.0000 -1.0000 0235297 1582682590.20 151.5190 59.9974 32.0000 1.9912 1.9926 418.5937 418.9684 0.0562 -1.0000 -1.0000 0235360 1582682590.30 151.5493 59.9974 32.0000 1.9905 1.9920 418.7141 419.0887 0.0562 -1.0000 -1.0000 0235407 1582682590.40 151.5493 59.9974 32.0000 1.9902 1.9916 418.7717 419.1472 0.0563 -1.0000 -1.0000 0235485 1582682590.50 151.5493 59.9974 32.0000 1.9905 1.9920 418.7424 419.1172 0.0561 -1.0000 -1.0000 0235547 1582682590.60 151.4554 59.9974 32.0000 1.9909 1.9923 418.6489 419.0249 0.0563 -1.0000 -1.0000 0235610 1582682590.70 151.4554 59.9974 32.0000 1.9905 1.9920 418.6044 418.9787 0.0561 -1.0000 -1.0000 0235688 1582682590.80 151.4554 59.9974 32.0000 1.9908 1.9923 418.7496 419.1244 0.0562 -1.0000 -1.0000 0235750 1582682590.90 151.4554 59.9974 32.0000 1.9909 1.9924 418.7657 419.1403 0.0561 -1.0000 -1.0000 0235813 1582682591.00 151.4554 59.9974 32.0000 1.9917 1.9932 418.6331 419.0069 0.0562 -1.0000 -1.0000 0235891 1582682591.10 151.4554 59.9974 32.0000 1.9915 1.9930 418.6666 419.0427 0.0561 -1.0000 -1.0000 0235953 1582682591.20 151.4554 59.9974 32.0000 1.9909 1.9923 418.8079 419.1838 0.0563 -1.0000 -1.0000 0236016 1582682591.30 151.4554 59.9974 32.0000 1.9911 1.9926 418.9627 419.3389 0.0564 -1.0000 -1.0000 0236094 1582682591.40 151.4809 59.9974 32.0000 1.9914 1.9929 418.7587 419.1344 0.0562 -1.0000 -1.0000 0236141 1582682591.50 151.4809 59.9974 32.0000 1.9913 1.9927 418.6508 419.0250 0.0561 -1.0000 -1.0000 0236219 1582682591.60 151.4809 59.9974 32.0000 1.9907 1.9922 418.7657 419.1394 0.0560 -1.0000 -1.0000 0236281 1582682591.70 151.4809 59.9974 32.0000 1.9908 1.9922 418.8288 419.2033 0.0561 -1.0000 -1.0000 0236344 1582682591.80 151.4809 59.9974 32.0000 1.9909 1.9924 418.9143 419.2887 0.0561 -1.0000 -1.0000 0236422 1582682591.90 151.4809 59.9974 32.0000 1.9917 1.9932 418.8556 419.2295 0.0561 -1.0000 -1.0000 0236485 1582682592.00 151.4809 59.9974 32.0000 1.9911 1.9926 418.8257 419.2011 0.0563 -1.0000 -1.0000 0236547 1582682592.10 151.4809 59.9974 32.0000 1.9902 1.9917 418.7883 419.1633 0.0561 -1.0000 -1.0000 0236610 1582682592.20 151.4809 59.9974 32.0000 1.9907 1.9922 418.7904 419.1656 0.0563 -1.0000 -1.0000 0237266 1582682592.30 151.4809 59.9974 32.0000 1.9909 1.9924 418.7677 419.1422 0.0561 -1.0000 -1.0000 0237328 1582682592.40 151.4809 59.9974 32.0000 1.9903 1.9918 418.7761 419.1499 0.0561 -1.0000 -1.0000 0237422 1582682592.50 151.4809 59.9974 32.0000 1.9903 1.9918 418.9009 419.2753 0.0561 -1.0000 -1.0000 0237485 1582682592.60 151.4809 59.9974 32.0000 1.9904 1.9919 418.8476 419.2212 0.0560 -1.0000 -1.0000 0237547 1582682592.70 151.4809 59.9974 32.0000 1.9903 1.9918 418.7282 419.1024 0.0560 -1.0000 -1.0000 0237610 1582682592.80 151.5272 59.9974 32.0000 1.9914 1.9929 418.6564 419.0300 0.0560 -1.0000 -1.0000 0237672 1582682592.90 151.5272 59.9974 32.0000 1.9910 1.9925 418.8161 419.1911 0.0562 -1.0000 -1.0000 0237735 1582682593.00 151.5272 59.9974 32.0000 1.9906 1.9920 418.8785 419.2529 0.0561 -1.0000 -1.0000 0237813 1582682593.10 151.5272 59.9974 32.0000 1.9910 1.9925 418.8100 419.1853 0.0562 -1.0000 -1.0000 0237875 1582682593.20 151.5272 59.9974 32.0000 1.9910 1.9924 418.7708 419.1458 0.0562 -1.0000 -1.0000 0237938 1582682593.30 151.5272 59.9974 32.0000 1.9905 1.9920 418.8360 419.2105 0.0561 -1.0000 -1.0000 0238016 1582682593.40 151.5272 59.9974 32.0000 1.9905 1.9920 418.8509 419.2254 0.0561 -1.0000 -1.0000 0238078 1582682593.50 151.5272 59.9974 32.0000 1.9911 1.9926 418.7125 419.0873 0.0561 -1.0000 -1.0000 0238141 1582682593.60 151.5272 59.9974 32.0000 1.9915 1.9930 418.6134 418.9889 0.0564 -1.0000 -1.0000 0238203 1582682593.70 151.5296 59.9974 32.0000 1.9912 1.9926 418.7395 419.1163 0.0564 -1.0000 -1.0000 0238422 1582682593.80 151.5439 59.9974 32.0000 1.9907 1.9922 418.7729 419.1483 0.0562 -1.0000 -1.0000 0238485 1582682593.90 151.5439 59.9974 32.0000 1.9902 1.9917 418.7799 419.1566 0.0565 -1.0000 -1.0000 0238547 1582682594.00 151.5439 59.9974 32.0000 1.9910 1.9925 418.6571 419.0328 0.0563 -1.0000 -1.0000 0238610 1582682594.10 151.5439 59.9974 32.0000 1.9914 1.9928 418.6166 418.9921 0.0562 -1.0000 -1.0000 0238688 1582682594.20 151.5067 59.9974 32.0000 1.9902 1.9916 418.7066 419.0817 0.0563 -1.0000 -1.0000 0239485 1582682594.30 151.5067 59.9974 32.0000 1.9902 1.9917 418.7272 419.1022 0.0562 -1.0000 -1.0000 0239578 1582682594.40 151.5067 59.9974 32.0000 1.9916 1.9931 418.6600 419.0354 0.0562 -1.0000 -1.0000 0239672 1582682594.50 151.5067 59.9974 32.0000 1.9916 1.9930 418.6301 419.0048 0.0562 -1.0000 -1.0000 0239735 1582682594.60 151.5067 59.9974 32.0000 1.9908 1.9922 418.7940 419.1684 0.0561 -1.0000 -1.0000 0239797 1582682594.70 151.5067 59.9974 32.0000 1.9911 1.9926 418.9248 419.2999 0.0562 -1.0000 -1.0000 0239860 1582682594.80 151.5067 59.9974 32.0000 1.9907 1.9922 418.8144 419.1899 0.0562 -1.0000 -1.0000 0239922 1582682594.90 151.4931 59.9975 32.0000 1.9917 1.9932 418.6418 419.0172 0.0562 -1.0000 -1.0000 0239985 1582682595.00 151.4673 59.9975 32.0000 1.9909 1.9924 418.6178 418.9926 0.0561 -1.0000 -1.0000 0240063 1582682595.10 151.4673 59.9975 32.0000 1.9911 1.9925 418.7442 419.1179 0.0561 -1.0000 -1.0000 0240125 1582682595.20 151.4673 59.9975 32.0000 1.9907 1.9922 418.8221 419.1970 0.0562 -1.0000 -1.0000 0240188 1582682595.30 151.4673 59.9975 32.0000 1.9911 1.9926 418.8561 419.2312 0.0562 -1.0000 -1.0000 0240266 1582682595.40 151.4673 59.9975 32.0000 1.9903 1.9918 418.7368 419.1120 0.0562 -1.0000 -1.0000 0240328 1582682595.50 151.4302 59.9975 32.0000 1.9906 1.9921 418.6399 419.0149 0.0563 -1.0000 -1.0000 0240391 1582682595.60 151.4665 59.9975 32.0000 1.9910 1.9925 418.7154 419.0907 0.0563 -1.0000 -1.0000 0240453 1582682595.70 151.4671 59.9975 32.0000 1.9905 1.9920 418.8072 419.1830 0.0563 -1.0000 -1.0000 0240516 1582682595.80 151.4671 59.9975 32.0000 1.9907 1.9922 418.8275 419.2026 0.0562 -1.0000 -1.0000 0240641 1582682595.90 151.4671 59.9975 32.0000 1.9911 1.9926 418.7931 419.1688 0.0562 -1.0000 -1.0000 0240704 1582682596.00 151.4918 59.9975 32.0000 1.9920 1.9934 418.6593 419.0341 0.0562 -1.0000 -1.0000 0240766 1582682596.10 151.5064 59.9975 32.0000 1.9917 1.9932 418.6680 419.0419 0.0560 -1.0000 -1.0000 0240844 1582682596.20 151.5064 59.9975 32.0000 1.9904 1.9919 418.8226 419.1981 0.0562 -1.0000 -1.0000 0240907 1582682596.30 151.5064 59.9975 32.0000 1.9899 1.9913 418.9243 419.3000 0.0563 -1.0000 -1.0000 0240969 1582682596.40 151.5064 59.9975 32.0000 1.9913 1.9928 418.6897 419.0655 0.0563 -1.0000 -1.0000 0241031 1582682596.50 151.5064 59.9975 32.0000 1.9913 1.9927 418.5356 418.9112 0.0563 -1.0000 -1.0000 0241094 1582682596.60 151.5064 59.9975 32.0000 1.9907 1.9921 418.7416 419.1175 0.0563 -1.0000 -1.0000 0241157 1582682596.70 151.5064 59.9975 32.0000 1.9902 1.9917 418.7940 419.1700 0.0564 -1.0000 -1.0000 0241235 1582682596.80 151.5064 59.9975 32.0000 1.9911 1.9926 418.7443 419.1211 0.0564 -1.0000 -1.0000 0241297 1582682596.90 151.5064 59.9975 32.0000 1.9914 1.9929 418.6870 419.0611 0.0561 -1.0000 -1.0000 0241360 1582682597.00 151.5064 59.9975 32.0000 1.9917 1.9932 418.6472 419.0220 0.0561 -1.0000 -1.0000 0241438 1582682597.10 151.5557 59.9975 32.0000 1.9902 1.9917 418.8529 419.2281 0.0563 -1.0000 -1.0000 0241500 1582682597.20 151.5639 59.9975 32.0000 1.9906 1.9921 418.7896 419.1651 0.0562 -1.0000 -1.0000 0241563 1582682597.30 151.5639 59.9975 32.0000 1.9921 1.9936 418.6870 419.0619 0.0562 -1.0000 -1.0000 0241625 1582682597.40 151.5639 59.9975 32.0000 1.9918 1.9933 418.6430 419.0185 0.0563 -1.0000 -1.0000 0242438 1582682597.50 151.5639 59.9975 32.0000 1.9913 1.9927 418.7562 419.1319 0.0562 -1.0000 -1.0000 0242516 1582682597.60 151.5639 59.9975 32.0000 1.9908 1.9923 418.8179 419.1923 0.0561 -1.0000 -1.0000 0242610 1582682597.70 151.5651 59.9975 32.0000 1.9909 1.9924 418.6417 419.0162 0.0561 -1.0000 -1.0000 0242672 1582682597.80 151.5662 59.9975 32.0000 1.9916 1.9930 418.6911 419.0652 0.0561 -1.0000 -1.0000 0242750 1582682597.90 151.5662 59.9975 32.0000 1.9910 1.9924 418.7973 419.1728 0.0563 -1.0000 -1.0000 0242813 1582682598.00 151.5662 59.9975 32.0000 1.9913 1.9928 418.7666 419.1427 0.0563 -1.0000 -1.0000 0242875 1582682598.10 151.5662 59.9975 32.0000 1.9915 1.9930 418.6341 419.0098 0.0564 -1.0000 -1.0000 0242954 1582682598.20 151.5660 59.9975 32.0000 1.9910 1.9924 418.5944 418.9709 0.0564 -1.0000 -1.0000 0243016 1582682598.30 151.5518 59.9975 32.0000 1.9903 1.9917 418.7823 419.1578 0.0563 -1.0000 -1.0000 0243110 1582682598.40 151.5518 59.9975 32.0000 1.9905 1.9920 418.7162 419.0918 0.0562 -1.0000 -1.0000 0243172 1582682598.50 151.5518 59.9975 32.0000 1.9915 1.9930 418.6147 418.9902 0.0563 -1.0000 -1.0000 0243250 1582682598.60 151.5518 59.9975 32.0000 1.9913 1.9928 418.5491 418.9255 0.0564 -1.0000 -1.0000 0243313 1582682598.70 151.5518 59.9975 32.0000 1.9912 1.9927 418.7855 419.1616 0.0563 -1.0000 -1.0000 0243391 1582682598.80 151.4486 59.9975 32.0000 1.9903 1.9918 418.8704 419.2471 0.0565 -1.0000 -1.0000 0243454 1582682598.90 151.4486 59.9975 32.0000 1.9914 1.9929 418.6723 419.0483 0.0563 -1.0000 -1.0000 0243672 1582682599.00 151.4486 59.9975 32.0000 1.9910 1.9925 418.6022 418.9788 0.0564 -1.0000 -1.0000 0243735 1582682599.10 151.4486 59.9975 32.0000 1.9907 1.9922 418.6948 419.0696 0.0561 -1.0000 -1.0000 0243797 1582682599.20 151.4486 59.9975 32.0000 1.9909 1.9924 418.7755 419.1502 0.0562 -1.0000 -1.0000 0243875 1582682599.30 151.4565 59.9975 32.0000 1.9917 1.9932 418.6751 419.0506 0.0563 -1.0000 -1.0000 0243938 1582682599.40 151.5247 59.9972 32.0000 1.9915 1.9929 418.6157 418.9918 0.0564 -1.0000 -1.0000 0244000 1582682599.50 151.5247 59.9972 32.0000 1.9904 1.9919 418.8209 419.1973 0.0564 -1.0000 -1.0000 0244141 1582682599.60 151.5247 59.9972 32.0000 1.9915 1.9930 418.8379 419.2142 0.0564 -1.0000 -1.0000 0244203 1582682599.70 151.5247 59.9972 32.0000 1.9920 1.9935 418.6108 418.9868 0.0564 -1.0000 -1.0000 0244266 1582682599.80 151.5247 59.9972 32.0000 1.9919 1.9934 418.5662 418.9427 0.0563 -1.0000 -1.0000 0244328 1582682599.90 151.5247 59.9972 32.0000 1.9905 1.9920 418.6626 419.0385 0.0564 -1.0000 -1.0000 0244422 1582682600.00 151.5247 59.9972 32.0000 1.9903 1.9917 418.8388 419.2145 0.0563 -1.0000 -1.0000 0244485 1582682600.10 151.5247 59.9972 32.0000 1.9911 1.9925 418.5951 418.9706 0.0563 -1.0000 -1.0000 0244563 1582682600.20 151.5247 59.9972 32.0000 1.9919 1.9933 418.6116 418.9880 0.0565 -1.0000 -1.0000 0244625 1582682600.30 151.5247 59.9972 32.0000 1.9912 1.9926 418.6915 419.0675 0.0563 -1.0000 -1.0000 0244688 1582682600.40 151.5247 59.9972 32.0000 1.9906 1.9921 418.8780 419.2537 0.0563 -1.0000 -1.0000 0245016 1582682600.50 151.5247 59.9972 32.0000 1.9911 1.9925 418.6727 419.0482 0.0563 -1.0000 -1.0000 0245078 1582682600.60 151.5247 59.9972 32.0000 1.9914 1.9929 418.6352 419.0114 0.0565 -1.0000 -1.0000 0245141 1582682600.70 151.5266 59.9972 32.0000 1.9910 1.9925 418.6319 419.0080 0.0563 -1.0000 -1.0000 0245219 1582682600.80 151.5266 59.9972 32.0000 1.9901 1.9916 418.7526 419.1281 0.0563 -1.0000 -1.0000 0245281 1582682600.90 151.5266 59.9972 32.0000 1.9899 1.9914 418.7557 419.1316 0.0563 -1.0000 -1.0000 0245688 1582682601.00 151.5266 59.9972 32.0000 1.9913 1.9928 418.5756 418.9521 0.0564 -1.0000 -1.0000 0245750 1582682601.10 151.5266 59.9972 32.0000 1.9913 1.9927 418.6875 419.0637 0.0564 -1.0000 -1.0000 0245813 1582682601.20 151.5266 59.9972 32.0000 1.9905 1.9919 418.7079 419.0844 0.0564 -1.0000 -1.0000 0245875 1582682601.30 151.4490 59.9972 32.0000 1.9914 1.9929 418.7137 419.0899 0.0564 -1.0000 -1.0000 0245953 1582682601.40 151.4490 59.9972 32.0000 1.9916 1.9931 418.5716 418.9477 0.0564 -1.0000 -1.0000 0246016 1582682601.50 151.4490 59.9972 32.0000 1.9904 1.9918 418.7848 419.1606 0.0563 -1.0000 -1.0000 0246203 1582682601.60 151.4490 59.9972 32.0000 1.9908 1.9922 418.8787 419.2547 0.0564 -1.0000 -1.0000 0246266 1582682601.70 151.4490 59.9972 32.0000 1.9911 1.9926 418.6949 419.0719 0.0565 -1.0000 -1.0000 0246328 1582682601.80 151.4431 59.9972 32.0000 1.9916 1.9931 418.5571 418.9342 0.0565 -1.0000 -1.0000 0246406 1582682601.90 151.4426 59.9972 32.0000 1.9906 1.9921 418.6493 419.0262 0.0565 -1.0000 -1.0000 0246469 1582682602.00 151.4426 59.9972 32.0000 1.9909 1.9924 418.7672 419.1446 0.0566 -1.0000 -1.0000 0246531 1582682602.10 151.4426 59.9972 32.0000 1.9906 1.9921 418.6992 419.0765 0.0565 -1.0000 -1.0000 0246610 1582682602.20 151.4426 59.9972 32.0000 1.9912 1.9927 418.6383 419.0156 0.0565 -1.0000 -1.0000 0246672 1582682602.30 151.4426 59.9972 32.0000 1.9916 1.9931 418.6839 419.0610 0.0565 -1.0000 -1.0000 0246735 1582682602.40 151.4989 59.9972 32.0000 1.9916 1.9931 418.8274 419.2038 0.0563 -1.0000 -1.0000 0246797 1582682602.50 151.4989 59.9972 32.0000 1.9911 1.9926 418.6881 419.0633 0.0563 -1.0000 -1.0000 0247000 1582682602.60 151.4989 59.9972 32.0000 1.9923 1.9937 418.7074 419.0842 0.0565 -1.0000 -1.0000 0247063 1582682602.70 151.4989 59.9972 32.0000 1.9906 1.9921 418.7138 419.0908 0.0563 -1.0000 -1.0000 0247125 1582682602.80 151.4989 59.9972 32.0000 1.9908 1.9923 418.8266 419.2040 0.0565 -1.0000 -1.0000 0247188 1582682602.90 151.5679 59.9972 32.0000 1.9915 1.9929 418.6835 419.0601 0.0564 -1.0000 -1.0000 0247250 1582682603.00 151.5679 59.9972 32.0000 1.9917 1.9932 418.6633 419.0393 0.0563 -1.0000 -1.0000 0248078 1582682603.10 151.5679 59.9972 32.0000 1.9912 1.9927 418.8808 419.2575 0.0565 -1.0000 -1.0000 0248156 1582682603.20 151.5679 59.9972 32.0000 1.9909 1.9923 418.9949 419.3712 0.0563 -1.0000 -1.0000 0248219 1582682603.30 151.5679 59.9972 32.0000 1.9913 1.9927 418.8028 419.1785 0.0563 -1.0000 -1.0000 0248297 1582682603.40 151.5679 59.9972 32.0000 1.9910 1.9925 418.6928 419.0685 0.0563 -1.0000 -1.0000 0248360 1582682603.50 151.5266 59.9972 32.0000 1.9912 1.9927 418.6604 419.0363 0.0563 -1.0000 -1.0000 0248422 1582682603.60 151.5266 59.9972 32.0000 1.9905 1.9920 418.8536 419.2292 0.0563 -1.0000 -1.0000 0248485 1582682603.70 151.5266 59.9972 32.0000 1.9898 1.9912 418.7789 419.1549 0.0563 -1.0000 -1.0000 0248547 1582682603.80 151.5266 59.9972 32.0000 1.9910 1.9924 418.7171 419.0925 0.0563 -1.0000 -1.0000 0248735 1582682603.90 151.5266 59.9972 32.0000 1.9905 1.9920 418.6294 419.0050 0.0563 -1.0000 -1.0000 0248797 1582682604.00 151.5230 59.9972 32.0000 1.9903 1.9918 418.7443 419.1197 0.0563 -1.0000 -1.0000 0248860 1582682604.10 151.5139 59.9972 32.0000 1.9902 1.9917 418.8354 419.2114 0.0563 -1.0000 -1.0000 0248922 1582682604.20 151.5139 59.9972 32.0000 1.9911 1.9925 418.6430 419.0186 0.0563 -1.0000 -1.0000 0248985 1582682604.30 151.5139 59.9972 32.0000 1.9917 1.9932 418.6187 418.9946 0.0564 -1.0000 -1.0000 0249047 1582682604.40 151.5139 59.9972 32.0000 1.9910 1.9925 418.7854 419.1616 0.0564 -1.0000 -1.0000 0249125 1582682604.50 151.5139 59.9972 32.0000 1.9902 1.9916 418.8342 419.2095 0.0563 -1.0000 -1.0000 0249188 1582682604.60 151.4553 59.9983 32.0000 1.9906 1.9921 418.8478 419.2241 0.0564 -1.0000 -1.0000 0249250 1582682604.70 151.4553 59.9983 32.0000 1.9911 1.9926 418.7203 419.0963 0.0563 -1.0000 -1.0000 0249328 1582682604.80 151.4553 59.9983 32.0000 1.9904 1.9919 418.7763 419.1523 0.0564 -1.0000 -1.0000 0249391 1582682604.90 151.4553 59.9983 32.0000 1.9908 1.9923 418.8674 419.2432 0.0563 -1.0000 -1.0000 0249454 1582682605.00 151.4553 59.9983 32.0000 1.9903 1.9917 418.7711 419.1478 0.0565 -1.0000 -1.0000 0249531 1582682605.10 151.4553 59.9983 32.0000 1.9916 1.9931 418.7232 419.0997 0.0564 -1.0000 -1.0000 0249688 1582682605.20 151.4410 59.9983 32.0000 1.9907 1.9922 418.8468 419.2242 0.0565 -1.0000 -1.0000 0249750 1582682605.30 151.4373 59.9983 32.0000 1.9907 1.9922 418.9159 419.2929 0.0564 -1.0000 -1.0000 0249828 1582682605.40 151.4373 59.9983 32.0000 1.9913 1.9928 418.8396 419.2157 0.0563 -1.0000 -1.0000 0249891 1582682605.50 151.4373 59.9983 32.0000 1.9914 1.9929 418.7092 419.0844 0.0562 -1.0000 -1.0000 0249953 1582682605.60 151.4373 59.9983 32.0000 1.9921 1.9936 418.7269 419.1032 0.0564 -1.0000 -1.0000 0250688 1582682605.70 151.4373 59.9983 32.0000 1.9910 1.9925 418.8823 419.2581 0.0563 -1.0000 -1.0000 0250750 1582682605.80 151.5216 59.9983 32.0000 1.9911 1.9925 418.9343 419.3097 0.0562 -1.0000 -1.0000 0250828 1582682605.90 151.5216 59.9983 32.0000 1.9912 1.9927 418.5914 418.9672 0.0563 -1.0000 -1.0000 0250891 1582682606.00 151.5216 59.9983 32.0000 1.9909 1.9924 418.7159 419.0915 0.0563 -1.0000 -1.0000 0250954 1582682606.10 151.5216 59.9983 32.0000 1.9911 1.9926 418.8997 419.2761 0.0564 -1.0000 -1.0000 0251016 1582682606.20 151.5216 59.9983 32.0000 1.9906 1.9921 418.8386 419.2131 0.0561 -1.0000 -1.0000 0251078 1582682606.30 151.5528 59.9983 32.0000 1.9913 1.9927 418.7129 419.0876 0.0562 -1.0000 -1.0000 0251141 1582682606.40 151.5528 59.9983 32.0000 1.9917 1.9931 418.7472 419.1230 0.0563 -1.0000 -1.0000 0251219 1582682606.50 151.5528 59.9983 32.0000 1.9909 1.9923 419.0031 419.3789 0.0563 -1.0000 -1.0000 0251281 1582682606.60 151.5528 59.9983 32.0000 1.9916 1.9931 418.8662 419.2417 0.0562 -1.0000 -1.0000 0251344 1582682606.70 151.5528 59.9983 32.0000 1.9912 1.9927 418.6980 419.0730 0.0562 -1.0000 -1.0000 0251422 1582682606.80 151.5111 59.9983 32.0000 1.9920 1.9934 418.6695 419.0444 0.0564 -1.0000 -1.0000 0251485 1582682606.90 151.4914 59.9983 32.0000 1.9909 1.9924 418.8853 419.2610 0.0563 -1.0000 -1.0000 0251547 1582682607.00 151.4914 59.9983 32.0000 1.9910 1.9925 418.8655 419.2422 0.0564 -1.0000 -1.0000 0251610 1582682607.10 151.4914 59.9983 32.0000 1.9915 1.9930 418.6831 419.0592 0.0563 -1.0000 -1.0000 0251688 1582682607.20 151.4914 59.9983 32.0000 1.9918 1.9932 418.6596 419.0347 0.0562 -1.0000 -1.0000 0251750 1582682607.30 151.4914 59.9983 32.0000 1.9912 1.9927 418.8462 419.2218 0.0562 -1.0000 -1.0000 0251813 1582682607.40 151.4390 59.9983 32.0000 1.9904 1.9919 418.9052 419.2809 0.0564 -1.0000 -1.0000 0251875 1582682607.50 151.4390 59.9983 32.0000 1.9919 1.9934 418.7741 419.1500 0.0563 -1.0000 -1.0000 0251953 1582682607.60 151.4390 59.9983 32.0000 1.9921 1.9936 418.6696 419.0454 0.0563 -1.0000 -1.0000 0252016 1582682607.70 151.4390 59.9983 32.0000 1.9907 1.9922 418.7333 419.1093 0.0565 -1.0000 -1.0000 0252188 1582682607.80 151.4390 59.9983 32.0000 1.9902 1.9916 418.8654 419.2417 0.0563 -1.0000 -1.0000 0252266 1582682607.90 151.4390 59.9983 32.0000 1.9913 1.9928 418.8828 419.2584 0.0563 -1.0000 -1.0000 0252328 1582682608.00 151.4390 59.9983 32.0000 1.9915 1.9929 418.7873 419.1629 0.0563 -1.0000 -1.0000 0252391 1582682608.10 151.4390 59.9983 32.0000 1.9917 1.9932 418.7985 419.1744 0.0563 -1.0000 -1.0000 0252453 1582682608.20 151.4390 59.9983 32.0000 1.9908 1.9923 418.8158 419.1913 0.0562 -1.0000 -1.0000 0252938 1582682608.30 151.4390 59.9983 32.0000 1.9912 1.9927 418.8379 419.2126 0.0562 -1.0000 -1.0000 0253000 1582682608.40 151.4390 59.9983 32.0000 1.9915 1.9930 418.7016 419.0779 0.0564 -1.0000 -1.0000 0253078 1582682608.50 151.5164 59.9983 32.0000 1.9919 1.9934 418.7216 419.0975 0.0563 -1.0000 -1.0000 0253141 1582682608.60 151.5164 59.9983 32.0000 1.9912 1.9926 418.9146 419.2927 0.0566 -1.0000 -1.0000 0253203 1582682608.70 151.5164 59.9983 32.0000 1.9914 1.9928 418.8482 419.2241 0.0563 -1.0000 -1.0000 0253281 1582682608.80 151.5164 59.9983 32.0000 1.9911 1.9925 418.7156 419.0916 0.0564 -1.0000 -1.0000 0253344 1582682608.90 151.5164 59.9983 32.0000 1.9915 1.9930 418.7045 419.0811 0.0564 -1.0000 -1.0000 0253406 1582682609.00 151.5869 59.9983 32.0000 1.9903 1.9917 418.8011 419.1775 0.0565 -1.0000 -1.0000 0253469 1582682609.10 151.5898 59.9983 32.0000 1.9907 1.9922 418.8986 419.2748 0.0562 -1.0000 -1.0000 0253531 1582682609.20 151.5898 59.9983 32.0000 1.9915 1.9930 418.8149 419.1913 0.0563 -1.0000 -1.0000 0253766 1582682609.30 151.5898 59.9983 32.0000 1.9916 1.9931 418.7334 419.1092 0.0564 -1.0000 -1.0000 0253844 1582682609.40 151.5898 59.9983 32.0000 1.9908 1.9923 418.8880 419.2653 0.0564 -1.0000 -1.0000 0253906 1582682609.50 151.5898 59.9983 32.0000 1.9906 1.9921 418.9073 419.2838 0.0564 -1.0000 -1.0000 0253985 1582682609.60 151.5322 59.9983 32.0000 1.9909 1.9923 418.8145 419.1900 0.0563 -1.0000 -1.0000 0254047 1582682609.70 151.5322 59.9983 32.0000 1.9912 1.9926 418.6508 419.0270 0.0564 -1.0000 -1.0000 0254266 1582682609.80 151.5322 59.9983 32.0000 1.9903 1.9918 418.7770 419.1535 0.0564 -1.0000 -1.0000 0254344 1582682609.90 151.5322 59.9983 32.0000 1.9899 1.9914 418.9240 419.3000 0.0563 -1.0000 -1.0000 0254406 1582682610.00 151.5322 59.9983 32.0000 1.9908 1.9922 418.7213 419.0976 0.0563 -1.0000 -1.0000 0254469 1582682610.10 151.5040 59.9980 32.0000 1.9913 1.9928 418.6239 418.9993 0.0562 -1.0000 -1.0000 0254547 1582682610.20 151.5040 59.9980 32.0000 1.9913 1.9927 418.7898 419.1653 0.0563 -1.0000 -1.0000 0254781 1582682610.30 151.5040 59.9980 32.0000 1.9904 1.9919 418.8997 419.2765 0.0565 -1.0000 -1.0000 0254844 1582682610.40 151.5040 59.9980 32.0000 1.9908 1.9923 418.8112 419.1883 0.0565 -1.0000 -1.0000 0254922 1582682610.50 151.5040 59.9980 32.0000 1.9909 1.9924 418.7724 419.1482 0.0562 -1.0000 -1.0000 0254985 1582682610.60 151.5040 59.9980 32.0000 1.9901 1.9916 418.8843 419.2615 0.0565 -1.0000 -1.0000 0255047 1582682610.70 151.5040 59.9980 32.0000 1.9913 1.9928 418.8489 419.2249 0.0563 -1.0000 -1.0000 0255250 1582682610.80 151.4725 59.9980 32.0000 1.9917 1.9932 418.7480 419.1241 0.0565 -1.0000 -1.0000 0255313 1582682610.90 151.4725 59.9980 32.0000 1.9919 1.9934 418.6399 419.0164 0.0564 -1.0000 -1.0000 0255391 1582682611.00 151.4725 59.9980 32.0000 1.9914 1.9929 418.7126 419.0889 0.0564 -1.0000 -1.0000 0255454 1582682611.10 151.4725 59.9980 32.0000 1.9907 1.9921 418.8578 419.2348 0.0564 -1.0000 -1.0000 0255516 1582682611.20 151.4725 59.9980 32.0000 1.9911 1.9926 418.8700 419.2463 0.0564 -1.0000 -1.0000 0256141 1582682611.30 151.5065 59.9980 32.0000 1.9921 1.9935 418.6524 419.0287 0.0563 -1.0000 -1.0000 0256219 1582682611.40 151.5383 59.9980 32.0000 1.9918 1.9932 418.6657 419.0414 0.0564 -1.0000 -1.0000 0256281 1582682611.50 151.5383 59.9980 32.0000 1.9910 1.9925 418.8496 419.2262 0.0564 -1.0000 -1.0000 0256360 1582682611.60 151.5383 59.9980 32.0000 1.9908 1.9923 418.8287 419.2049 0.0564 -1.0000 -1.0000 0256422 1582682611.70 151.5383 59.9980 32.0000 1.9913 1.9928 418.6136 418.9911 0.0565 -1.0000 -1.0000 0256485 1582682611.80 151.5383 59.9980 32.0000 1.9910 1.9925 418.7785 419.1553 0.0564 -1.0000 -1.0000 0256563 1582682611.90 151.5327 59.9980 32.0000 1.9907 1.9922 418.8081 419.1844 0.0564 -1.0000 -1.0000 0256625 1582682612.00 151.5327 59.9980 32.0000 1.9910 1.9925 418.7664 419.1439 0.0566 -1.0000 -1.0000 0256703 1582682612.10 151.5327 59.9980 32.0000 1.9911 1.9926 418.5772 418.9542 0.0565 -1.0000 -1.0000 0256766 1582682612.20 151.5327 59.9980 32.0000 1.9912 1.9926 418.6735 419.0505 0.0565 -1.0000 -1.0000 0256938 1582682612.30 151.5327 59.9980 32.0000 1.9909 1.9923 418.7284 419.1056 0.0565 -1.0000 -1.0000 0257000 1582682612.40 151.4663 59.9980 32.0000 1.9918 1.9933 418.7830 419.1598 0.0565 -1.0000 -1.0000 0257078 1582682612.50 151.4663 59.9980 32.0000 1.9907 1.9922 418.5948 418.9722 0.0566 -1.0000 -1.0000 0257141 1582682612.60 151.4663 59.9980 32.0000 1.9912 1.9927 418.5738 418.9499 0.0563 -1.0000 -1.0000 0257204 1582682612.70 151.4663 59.9980 32.0000 1.9904 1.9918 418.7648 419.1422 0.0565 -1.0000 -1.0000 0257281 1582682612.80 151.4663 59.9980 32.0000 1.9907 1.9921 418.7000 419.0762 0.0564 -1.0000 -1.0000 0257344 1582682612.90 151.4663 59.9980 32.0000 1.9917 1.9931 418.5810 418.9570 0.0564 -1.0000 -1.0000 0257406 1582682613.00 151.4346 59.9980 32.0000 1.9904 1.9919 418.7188 419.0948 0.0563 -1.0000 -1.0000 0257485 1582682613.10 151.4346 59.9980 32.0000 1.9901 1.9916 418.7890 419.1639 0.0562 -1.0000 -1.0000 0257547 1582682613.20 151.4346 59.9980 32.0000 1.9907 1.9921 418.7019 419.0773 0.0563 -1.0000 -1.0000 0257610 1582682613.30 151.4346 59.9980 32.0000 1.9914 1.9929 418.6535 419.0295 0.0564 -1.0000 -1.0000 0257750 1582682613.40 151.4346 59.9980 32.0000 1.9911 1.9926 418.6716 419.0479 0.0563 -1.0000 -1.0000 0257813 1582682613.50 151.4392 59.9980 32.0000 1.9914 1.9929 418.8427 419.2185 0.0563 -1.0000 -1.0000 0257875 1582682613.60 151.4393 59.9980 32.0000 1.9919 1.9934 418.8054 419.1817 0.0564 -1.0000 -1.0000 0257938 1582682613.70 151.4393 59.9980 32.0000 1.9916 1.9931 418.6277 419.0040 0.0564 -1.0000 -1.0000 0258000 1582682613.80 151.4393 59.9980 32.0000 1.9909 1.9924 418.8134 419.1903 0.0564 -1.0000 -1.0000 0258188 1582682613.90 151.4393 59.9980 32.0000 1.9907 1.9922 418.8176 419.1938 0.0563 -1.0000 -1.0000 0258250 1582682614.00 151.4393 59.9980 32.0000 1.9911 1.9926 418.7423 419.1185 0.0564 -1.0000 -1.0000 0258313 1582682614.10 151.5182 59.9980 32.0000 1.9919 1.9933 418.5975 418.9738 0.0564 -1.0000 -1.0000 0258391 1582682614.20 151.5182 59.9980 32.0000 1.9913 1.9928 418.7600 419.1359 0.0564 -1.0000 -1.0000 0258453 1582682614.30 151.5182 59.9980 32.0000 1.9906 1.9921 418.7760 419.1530 0.0563 -1.0000 -1.0000 0259235 1582682614.40 151.5182 59.9980 32.0000 1.9915 1.9929 418.6618 419.0376 0.0563 -1.0000 -1.0000 0259328 1582682614.50 151.5182 59.9980 32.0000 1.9917 1.9932 418.6276 419.0051 0.0566 -1.0000 -1.0000 0259391 1582682614.60 151.5184 59.9979 32.0000 1.9910 1.9924 418.7831 419.1599 0.0564 -1.0000 -1.0000 0259485 1582682614.70 151.5193 59.9976 32.0000 1.9902 1.9917 418.8843 419.2601 0.0563 -1.0000 -1.0000 0259563 1582682614.80 151.5193 59.9976 32.0000 1.9912 1.9927 418.8264 419.2017 0.0562 -1.0000 -1.0000 0259625 1582682614.90 151.5193 59.9976 32.0000 1.9912 1.9927 418.5213 418.8961 0.0562 -1.0000 -1.0000 0259688 1582682615.00 151.5193 59.9976 32.0000 1.9913 1.9927 418.6022 418.9778 0.0564 -1.0000 -1.0000 0259750 1582682615.10 151.5193 59.9976 32.0000 1.9908 1.9923 418.7157 419.0914 0.0563 -1.0000 -1.0000 0259813 1582682615.20 151.4826 59.9976 32.0000 1.9915 1.9929 418.7359 419.1126 0.0565 -1.0000 -1.0000 0259875 1582682615.30 151.4826 59.9976 32.0000 1.9919 1.9934 418.6633 419.0402 0.0564 -1.0000 -1.0000 0259953 1582682615.40 151.4826 59.9976 32.0000 1.9905 1.9920 418.7916 419.1676 0.0563 -1.0000 -1.0000 0300203 1582682615.50 151.4826 59.9976 32.0000 1.9901 1.9915 418.7806 419.1557 0.0562 -1.0000 -1.0000 0300281 1582682615.60 151.4826 59.9976 32.0000 1.9906 1.9921 418.6736 419.0478 0.0562 -1.0000 -1.0000 0300344 1582682615.70 151.4917 59.9976 32.0000 1.9907 1.9922 418.5362 418.9123 0.0565 -1.0000 -1.0000 0300406 1582682615.80 151.4917 59.9976 32.0000 1.9916 1.9931 418.6090 418.9843 0.0562 -1.0000 -1.0000 0300485 1582682615.90 151.4917 59.9976 32.0000 1.9902 1.9916 418.8216 419.1975 0.0563 -1.0000 -1.0000 0300656 1582682616.00 151.4917 59.9976 32.0000 1.9911 1.9926 418.8376 419.2135 0.0563 -1.0000 -1.0000 0300735 1582682616.10 151.4917 59.9976 32.0000 1.9912 1.9927 418.6833 419.0586 0.0562 -1.0000 -1.0000 0300797 1582682616.20 151.4886 59.9976 32.0000 1.9909 1.9924 418.5555 418.9303 0.0562 -1.0000 -1.0000 0300860 1582682616.30 151.4414 59.9976 32.0000 1.9908 1.9922 418.7052 419.0803 0.0562 -1.0000 -1.0000 0300922 1582682616.40 151.4414 59.9976 32.0000 1.9910 1.9925 418.7786 419.1538 0.0562 -1.0000 -1.0000 0301156 1582682616.50 151.4414 59.9976 32.0000 1.9912 1.9927 418.6627 419.0377 0.0562 -1.0000 -1.0000 0301235 1582682616.60 151.4414 59.9976 32.0000 1.9915 1.9930 418.5629 418.9380 0.0564 -1.0000 -1.0000 0301297 1582682616.70 151.4414 59.9976 32.0000 1.9911 1.9926 418.7253 419.1005 0.0563 -1.0000 -1.0000 0301360 1582682616.80 151.4978 59.9976 32.0000 1.9909 1.9924 418.8578 419.2335 0.0563 -1.0000 -1.0000 0301422 1582682616.90 151.4978 59.9976 32.0000 1.9911 1.9925 418.8700 419.2458 0.0562 -1.0000 -1.0000 0301656 1582682617.00 151.4978 59.9976 32.0000 1.9914 1.9929 418.7470 419.1227 0.0563 -1.0000 -1.0000 0301719 1582682617.10 151.4978 59.9976 32.0000 1.9916 1.9930 418.6413 419.0168 0.0562 -1.0000 -1.0000 0301781 1582682617.20 151.4978 59.9976 32.0000 1.9907 1.9922 418.7884 419.1635 0.0562 -1.0000 -1.0000 0301844 1582682617.30 151.4978 59.9976 32.0000 1.9907 1.9921 418.8384 419.2144 0.0564 -1.0000 -1.0000 0301922 1582682617.40 151.5559 59.9976 32.0000 1.9905 1.9920 418.8407 419.2165 0.0563 -1.0000 -1.0000 0302422 1582682617.50 151.5559 59.9976 32.0000 1.9913 1.9927 418.6294 419.0043 0.0562 -1.0000 -1.0000 0302500 1582682617.60 151.5559 59.9976 32.0000 1.9912 1.9927 418.7781 419.1532 0.0562 -1.0000 -1.0000 0302641 1582682617.70 151.5559 59.9976 32.0000 1.9900 1.9915 418.8253 419.2003 0.0562 -1.0000 -1.0000 0302735 1582682617.80 151.5559 59.9976 32.0000 1.9907 1.9922 418.7255 419.1016 0.0563 -1.0000 -1.0000 0302797 1582682617.90 151.5559 59.9976 32.0000 1.9911 1.9926 418.6153 418.9906 0.0563 -1.0000 -1.0000 0302860 1582682618.00 151.5351 59.9976 32.0000 1.9907 1.9922 418.8184 419.1943 0.0563 -1.0000 -1.0000 0302922 1582682618.10 151.5351 59.9976 32.0000 1.9903 1.9918 418.8322 419.2077 0.0562 -1.0000 -1.0000 0303000 1582682618.20 151.5351 59.9976 32.0000 1.9906 1.9921 418.7636 419.1391 0.0563 -1.0000 -1.0000 0303063 1582682618.30 151.5351 59.9976 32.0000 1.9908 1.9923 418.6223 418.9979 0.0563 -1.0000 -1.0000 0303125 1582682618.40 151.5351 59.9976 32.0000 1.9906 1.9921 418.7566 419.1322 0.0563 -1.0000 -1.0000 0303204 1582682618.50 151.5279 59.9976 32.0000 1.9903 1.9918 418.7877 419.1623 0.0561 -1.0000 -1.0000 0303266 1582682618.60 151.4431 59.9976 32.0000 1.9902 1.9917 418.6779 419.0527 0.0562 -1.0000 -1.0000 0303328 1582682618.70 151.4431 59.9976 32.0000 1.9910 1.9925 418.6131 418.9884 0.0560 -1.0000 -1.0000 0303391 1582682618.80 151.4431 59.9976 32.0000 1.9916 1.9930 418.7129 419.0878 0.0561 -1.0000 -1.0000 0303454 1582682618.90 151.4431 59.9976 32.0000 1.9906 1.9921 418.8174 419.1915 0.0561 -1.0000 -1.0000 0303516 1582682619.00 151.4431 59.9976 32.0000 1.9905 1.9920 418.7680 419.1430 0.0562 -1.0000 -1.0000 0304156 1582682619.10 151.4454 59.9976 32.0000 1.9916 1.9931 418.5881 418.9628 0.0561 -1.0000 -1.0000 0304219 1582682619.20 151.4454 59.9976 32.0000 1.9913 1.9927 418.6712 419.0450 0.0560 -1.0000 -1.0000 0304297 1582682619.30 151.4454 59.9976 32.0000 1.9910 1.9925 418.8284 419.2024 0.0560 -1.0000 -1.0000 0304360 1582682619.40 151.4454 59.9976 32.0000 1.9907 1.9922 418.7470 419.1210 0.0560 -1.0000 -1.0000 0304422 1582682619.50 151.4454 59.9976 32.0000 1.9918 1.9933 418.5546 418.9285 0.0561 -1.0000 -1.0000 0304500 1582682619.60 151.4588 59.9975 32.0000 1.9913 1.9928 418.7377 419.1119 0.0560 -1.0000 -1.0000 0304563 1582682619.70 151.4831 59.9973 32.0000 1.9902 1.9917 418.8174 419.1912 0.0560 -1.0000 -1.0000 0304625 1582682619.80 151.4831 59.9973 32.0000 1.9912 1.9927 418.6641 419.0387 0.0562 -1.0000 -1.0000 0304704 1582682619.90 151.4831 59.9973 32.0000 1.9913 1.9928 418.6018 418.9767 0.0562 -1.0000 -1.0000 0304781 1582682620.00 151.4831 59.9973 32.0000 1.9907 1.9922 418.6431 419.0174 0.0561 -1.0000 -1.0000 0304906 1582682620.10 151.4831 59.9973 32.0000 1.9905 1.9920 418.8385 419.2127 0.0560 -1.0000 -1.0000 0304985 1582682620.20 151.4854 59.9973 32.0000 1.9913 1.9927 418.6507 419.0248 0.0561 -1.0000 -1.0000 0305047 1582682620.30 151.4854 59.9973 32.0000 1.9912 1.9927 418.6357 419.0106 0.0561 -1.0000 -1.0000 0305110 1582682620.40 151.4854 59.9973 32.0000 1.9908 1.9922 418.7534 419.1283 0.0562 -1.0000 -1.0000 0305172 1582682620.50 151.4854 59.9973 32.0000 1.9898 1.9913 418.8287 419.2037 0.0561 -1.0000 -1.0000 0305235 1582682620.60 151.4854 59.9973 32.0000 1.9906 1.9921 418.6581 419.0323 0.0561 -1.0000 -1.0000 0305297 1582682620.70 151.4914 59.9973 32.0000 1.9912 1.9926 418.5849 418.9607 0.0564 -1.0000 -1.0000 0305375 1582682620.80 151.5330 59.9973 32.0000 1.9915 1.9929 418.6074 418.9834 0.0563 -1.0000 -1.0000 0305438 1582682620.90 151.5330 59.9973 32.0000 1.9912 1.9927 418.6972 419.0726 0.0563 -1.0000 -1.0000 0305500 1582682621.00 151.5330 59.9973 32.0000 1.9911 1.9926 418.6715 419.0468 0.0561 -1.0000 -1.0000 0305578 1582682621.10 151.5330 59.9973 32.0000 1.9913 1.9928 418.6431 419.0178 0.0562 -1.0000 -1.0000 0305641 1582682621.20 151.5330 59.9973 32.0000 1.9907 1.9922 418.6597 419.0338 0.0561 -1.0000 -1.0000 0305703 1582682621.30 151.4525 59.9973 32.0000 1.9909 1.9924 418.7720 419.1475 0.0563 -1.0000 -1.0000 0305781 1582682621.40 151.4525 59.9973 32.0000 1.9908 1.9923 418.7758 419.1517 0.0563 -1.0000 -1.0000 0305844 1582682621.50 151.4525 59.9973 32.0000 1.9913 1.9928 418.6359 419.0113 0.0563 -1.0000 -1.0000 0306031 1582682621.60 151.4525 59.9973 32.0000 1.9914 1.9928 418.6460 419.0203 0.0562 -1.0000 -1.0000 0306094 1582682621.70 151.4525 59.9973 32.0000 1.9901 1.9915 418.6918 419.0672 0.0562 -1.0000 -1.0000 0306156 1582682621.80 151.4842 59.9973 32.0000 1.9904 1.9918 418.7432 419.1169 0.0559 -1.0000 -1.0000 0306219 1582682621.90 151.4926 59.9973 32.0000 1.9909 1.9923 418.6356 419.0082 0.0559 -1.0000 -1.0000 0306281 1582682622.00 151.4926 59.9973 32.0000 1.9913 1.9927 418.5765 418.9502 0.0560 -1.0000 -1.0000 0306750 1582682622.10 151.4926 59.9973 32.0000 1.9911 1.9925 418.7093 419.0839 0.0562 -1.0000 -1.0000 0306813 1582682622.20 151.4926 59.9973 32.0000 1.9911 1.9926 418.7183 419.0934 0.0562 -1.0000 -1.0000 0306875 1582682622.30 151.4926 59.9973 32.0000 1.9914 1.9929 418.5482 418.9236 0.0562 -1.0000 -1.0000 0306938 1582682622.40 151.5122 59.9973 32.0000 1.9903 1.9917 418.7315 419.1062 0.0560 -1.0000 -1.0000 0307016 1582682622.50 151.5122 59.9973 32.0000 1.9906 1.9921 418.8614 419.2358 0.0561 -1.0000 -1.0000 0307750 1582682622.60 151.5122 59.9973 32.0000 1.9906 1.9921 418.8027 419.1766 0.0561 -1.0000 -1.0000 0307813 1582682622.70 151.5122 59.9973 32.0000 1.9906 1.9921 418.6817 419.0577 0.0564 -1.0000 -1.0000 0307891 1582682622.80 151.5122 59.9973 32.0000 1.9910 1.9925 418.5911 418.9664 0.0562 -1.0000 -1.0000 0307953 1582682622.90 151.5258 59.9973 32.0000 1.9906 1.9921 418.8184 419.1938 0.0563 -1.0000 -1.0000 0308016 1582682623.00 151.5568 59.9973 32.0000 1.9904 1.9919 418.7979 419.1743 0.0563 -1.0000 -1.0000 0308094 1582682623.10 151.5568 59.9973 32.0000 1.9906 1.9920 418.7519 419.1273 0.0562 -1.0000 -1.0000 0308156 1582682623.20 151.5568 59.9973 32.0000 1.9908 1.9923 418.6016 418.9774 0.0564 -1.0000 -1.0000 0308219 1582682623.30 151.5568 59.9973 32.0000 1.9905 1.9920 418.7061 419.0827 0.0563 -1.0000 -1.0000 0308281 1582682623.40 151.5568 59.9973 32.0000 1.9905 1.9919 418.9166 419.2912 0.0562 -1.0000 -1.0000 0308344 1582682623.50 151.5076 59.9973 32.0000 1.9909 1.9924 418.7922 419.1678 0.0563 -1.0000 -1.0000 0308422 1582682623.60 151.5076 59.9973 32.0000 1.9915 1.9930 418.7363 419.1116 0.0562 -1.0000 -1.0000 0308485 1582682623.70 151.5076 59.9973 32.0000 1.9905 1.9920 418.7478 419.1227 0.0562 -1.0000 -1.0000 0308547 1582682623.80 151.5076 59.9973 32.0000 1.9909 1.9924 418.7545 419.1293 0.0561 -1.0000 -1.0000 0308625 1582682623.90 151.5076 59.9973 32.0000 1.9902 1.9917 418.7757 419.1503 0.0561 -1.0000 -1.0000 0308688 1582682624.00 151.4880 59.9973 32.0000 1.9909 1.9923 418.6950 419.0702 0.0563 -1.0000 -1.0000 0308750 1582682624.10 151.4723 59.9973 32.0000 1.9910 1.9924 418.6441 419.0204 0.0563 -1.0000 -1.0000 0308813 1582682624.20 151.4723 59.9973 32.0000 1.9911 1.9925 418.7476 419.1227 0.0562 -1.0000 -1.0000 0308954 1582682624.30 151.4723 59.9973 32.0000 1.9903 1.9918 418.8611 419.2356 0.0561 -1.0000 -1.0000 0309016 1582682624.40 151.4723 59.9973 32.0000 1.9901 1.9915 418.7555 419.1299 0.0562 -1.0000 -1.0000 0309094 1582682624.50 151.4723 59.9973 32.0000 1.9911 1.9926 418.6438 419.0192 0.0563 -1.0000 -1.0000 0309141 1582682624.60 151.4723 59.9973 32.0000 1.9903 1.9918 418.8496 419.2256 0.0563 -1.0000 -1.0000 0309204 1582682624.70 151.4723 59.9973 32.0000 1.9901 1.9916 418.7789 419.1550 0.0563 -1.0000 -1.0000 0309516 1582682624.80 151.4723 59.9973 32.0000 1.9908 1.9922 418.6136 418.9893 0.0562 -1.0000 -1.0000 0309578 1582682624.90 151.4723 59.9973 32.0000 1.9916 1.9930 418.6494 419.0252 0.0563 -1.0000 -1.0000 0309641 1582682625.00 151.4723 59.9973 32.0000 1.9913 1.9928 418.8820 419.2582 0.0563 -1.0000 -1.0000 0309719 1582682625.10 151.4916 59.9977 32.0000 1.9909 1.9924 418.8239 419.1994 0.0562 -1.0000 -1.0000 0309781 1582682625.20 151.4916 59.9977 32.0000 1.9912 1.9927 418.7316 419.1072 0.0563 -1.0000 -1.0000 0310188 1582682625.30 151.4916 59.9977 32.0000 1.9911 1.9926 418.6533 419.0285 0.0562 -1.0000 -1.0000 0310266 1582682625.40 151.4916 59.9977 32.0000 1.9911 1.9926 418.8188 419.1937 0.0562 -1.0000 -1.0000 0310328 1582682625.50 151.4916 59.9977 32.0000 1.9911 1.9925 418.8659 419.2413 0.0562 -1.0000 -1.0000 0310406 1582682625.60 151.4916 59.9977 32.0000 1.9915 1.9929 418.7572 419.1321 0.0561 -1.0000 -1.0000 0310469 1582682625.70 151.4916 59.9977 32.0000 1.9909 1.9924 418.7141 419.0885 0.0561 -1.0000 -1.0000 0310719 1582682625.80 151.5083 59.9977 32.0000 1.9911 1.9926 418.7768 419.1529 0.0564 -1.0000 -1.0000 0310782 1582682625.90 151.5133 59.9977 32.0000 1.9908 1.9923 418.8693 419.2456 0.0563 -1.0000 -1.0000 0310844 1582682626.00 151.5133 59.9977 32.0000 1.9915 1.9929 418.7329 419.1081 0.0562 -1.0000 -1.0000 0310906 1582682626.10 151.5133 59.9977 32.0000 1.9913 1.9928 418.7426 419.1184 0.0563 -1.0000 -1.0000 0310985 1582682626.20 151.5133 59.9977 32.0000 1.9907 1.9922 418.7878 419.1632 0.0563 -1.0000 -1.0000 0311188 1582682626.30 151.5133 59.9977 32.0000 1.9919 1.9934 418.8287 419.2042 0.0562 -1.0000 -1.0000 0311266 1582682626.40 151.5694 59.9977 32.0000 1.9918 1.9932 418.6942 419.0693 0.0562 -1.0000 -1.0000 0311328 1582682626.50 151.5694 59.9977 32.0000 1.9914 1.9929 418.6695 419.0456 0.0563 -1.0000 -1.0000 0311391 1582682626.60 151.5694 59.9977 32.0000 1.9917 1.9932 418.6464 419.0211 0.0561 -1.0000 -1.0000 0311454 1582682626.70 151.5694 59.9977 32.0000 1.9900 1.9915 418.7140 419.0878 0.0560 -1.0000 -1.0000 0312203 1582682626.80 151.5694 59.9977 32.0000 1.9912 1.9927 418.7409 419.1158 0.0562 -1.0000 -1.0000 0312266 1582682626.90 151.5428 59.9977 32.0000 1.9912 1.9926 418.6553 419.0299 0.0562 -1.0000 -1.0000 0312328 1582682627.00 151.5268 59.9977 32.0000 1.9919 1.9933 418.6622 419.0372 0.0562 -1.0000 -1.0000 0312453 1582682627.10 151.5268 59.9977 32.0000 1.9904 1.9919 418.7201 419.0950 0.0560 -1.0000 -1.0000 0312516 1582682627.20 151.5268 59.9977 32.0000 1.9901 1.9916 418.8079 419.1828 0.0561 -1.0000 -1.0000 0312578 1582682627.30 151.5268 59.9977 32.0000 1.9908 1.9922 418.7396 419.1130 0.0560 -1.0000 -1.0000 0312656 1582682627.40 151.5268 59.9977 32.0000 1.9914 1.9928 418.5828 418.9572 0.0561 -1.0000 -1.0000 0312719 1582682627.50 151.5237 59.9977 32.0000 1.9912 1.9927 418.7515 419.1259 0.0561 -1.0000 -1.0000 0312782 1582682627.60 151.5237 59.9977 32.0000 1.9904 1.9918 418.9069 419.2816 0.0561 -1.0000 -1.0000 0312844 1582682627.70 151.5237 59.9977 32.0000 1.9904 1.9919 418.6880 419.0619 0.0560 -1.0000 -1.0000 0312906 1582682627.80 151.5237 59.9977 32.0000 1.9916 1.9930 418.6628 419.0365 0.0560 -1.0000 -1.0000 0312985 1582682627.90 151.5237 59.9977 32.0000 1.9918 1.9932 418.6378 419.0129 0.0562 -1.0000 -1.0000 0313047 1582682628.00 151.4802 59.9977 32.0000 1.9903 1.9918 418.8675 419.2423 0.0561 -1.0000 -1.0000 0313110 1582682628.10 151.4763 59.9977 32.0000 1.9905 1.9919 418.7421 419.1166 0.0562 -1.0000 -1.0000 0313188 1582682628.20 151.4763 59.9977 32.0000 1.9909 1.9924 418.5971 418.9725 0.0563 -1.0000 -1.0000 0313250 1582682628.30 151.4763 59.9977 32.0000 1.9908 1.9922 418.6964 419.0706 0.0561 -1.0000 -1.0000 0313313 1582682628.40 151.4763 59.9977 32.0000 1.9902 1.9916 418.7933 419.1667 0.0559 -1.0000 -1.0000 0313375 1582682628.50 151.4767 59.9977 32.0000 1.9903 1.9917 418.7158 419.0901 0.0561 -1.0000 -1.0000 0313438 1582682628.60 151.4919 59.9977 32.0000 1.9911 1.9926 418.5392 418.9141 0.0562 -1.0000 -1.0000 0313500 1582682628.70 151.4919 59.9977 32.0000 1.9902 1.9917 418.6466 419.0213 0.0561 -1.0000 -1.0000 0313578 1582682628.80 151.4919 59.9977 32.0000 1.9901 1.9916 418.8357 419.2096 0.0559 -1.0000 -1.0000 0314219 1582682628.90 151.4919 59.9977 32.0000 1.9908 1.9922 418.7335 419.1078 0.0561 -1.0000 -1.0000 0314282 1582682629.00 151.4919 59.9977 32.0000 1.9918 1.9932 418.6958 419.0697 0.0560 -1.0000 -1.0000 0314360 1582682629.10 151.4919 59.9977 32.0000 1.9908 1.9923 418.7180 419.0911 0.0559 -1.0000 -1.0000 0314422 1582682629.20 151.4649 59.9977 32.0000 1.9903 1.9917 418.8497 419.2241 0.0562 -1.0000 -1.0000 0314485 1582682629.30 151.4581 59.9977 32.0000 1.9901 1.9916 418.6669 419.0408 0.0560 -1.0000 -1.0000 0314563 1582682629.40 151.4581 59.9977 32.0000 1.9905 1.9919 418.6724 419.0462 0.0562 -1.0000 -1.0000 0314625 1582682629.50 151.4581 59.9977 32.0000 1.9909 1.9924 418.7231 419.0969 0.0560 -1.0000 -1.0000 0314704 1582682629.60 151.4581 59.9977 32.0000 1.9905 1.9920 418.8665 419.2410 0.0561 -1.0000 -1.0000 0314766 1582682629.70 151.4581 59.9977 32.0000 1.9911 1.9925 418.8127 419.1863 0.0560 -1.0000 -1.0000 0314828 1582682629.80 151.4666 59.9979 32.0000 1.9915 1.9929 418.6382 419.0120 0.0560 -1.0000 -1.0000 0314922 1582682629.90 151.4666 59.9979 32.0000 1.9911 1.9926 418.6552 419.0300 0.0562 -1.0000 -1.0000 0314985 1582682630.00 151.4666 59.9979 32.0000 1.9906 1.9921 418.8544 419.2288 0.0561 -1.0000 -1.0000 0315047 1582682630.10 151.4666 59.9979 32.0000 1.9905 1.9920 418.8083 419.1833 0.0562 -1.0000 -1.0000 0315125 1582682630.20 151.4666 59.9979 32.0000 1.9918 1.9933 418.6654 419.0412 0.0563 -1.0000 -1.0000 0315188 1582682630.30 151.4685 59.9979 32.0000 1.9911 1.9926 418.7784 419.1534 0.0561 -1.0000 -1.0000 0315250 1582682630.40 151.4686 59.9979 32.0000 1.9902 1.9916 418.8609 419.2349 0.0560 -1.0000 -1.0000 0315454 1582682630.50 151.4686 59.9979 32.0000 1.9900 1.9915 418.7769 419.1510 0.0560 -1.0000 -1.0000 0315516 1582682630.60 151.4686 59.9979 32.0000 1.9909 1.9923 418.7760 419.1502 0.0562 -1.0000 -1.0000 0315578 1582682630.70 151.4686 59.9979 32.0000 1.9908 1.9923 418.7673 419.1420 0.0562 -1.0000 -1.0000 0315656 1582682630.80 151.4686 59.9979 32.0000 1.9909 1.9923 418.8663 419.2409 0.0560 -1.0000 -1.0000 0315719 1582682630.90 151.4686 59.9979 32.0000 1.9907 1.9922 418.7912 419.1640 0.0558 -1.0000 -1.0000 0315781 1582682631.00 151.4686 59.9979 32.0000 1.9915 1.9930 418.7054 419.0784 0.0559 -1.0000 -1.0000 0315860 1582682631.10 151.4686 59.9979 32.0000 1.9909 1.9924 418.6433 419.0165 0.0559 -1.0000 -1.0000 0315922 1582682631.20 151.4686 59.9979 32.0000 1.9898 1.9912 418.8044 419.1785 0.0561 -1.0000 -1.0000 0315985 1582682631.30 151.4686 59.9979 32.0000 1.9909 1.9923 418.7984 419.1720 0.0559 -1.0000 -1.0000 0316047 1582682631.40 151.4714 59.9979 32.0000 1.9913 1.9928 418.6949 419.0679 0.0560 -1.0000 -1.0000 0316172 1582682631.50 151.4801 59.9979 32.0000 1.9904 1.9919 418.6978 419.0720 0.0560 -1.0000 -1.0000 0316250 1582682631.60 151.4801 59.9979 32.0000 1.9902 1.9917 418.9200 419.2942 0.0561 -1.0000 -1.0000 0316313 1582682631.70 151.4801 59.9979 32.0000 1.9906 1.9921 418.7915 419.1637 0.0558 -1.0000 -1.0000 0316375 1582682631.80 151.4801 59.9979 32.0000 1.9921 1.9935 418.7462 419.1185 0.0559 -1.0000 -1.0000 0316453 1582682631.90 151.4801 59.9979 32.0000 1.9914 1.9929 418.7093 419.0819 0.0558 -1.0000 -1.0000 0316672 1582682632.00 151.4801 59.9979 32.0000 1.9907 1.9922 418.8355 419.2078 0.0558 -1.0000 -1.0000 0316735 1582682632.10 151.4801 59.9979 32.0000 1.9901 1.9915 418.8949 419.2673 0.0558 -1.0000 -1.0000 0316813 1582682632.20 151.5400 59.9979 32.0000 1.9914 1.9928 418.7022 419.0759 0.0561 -1.0000 -1.0000 0316954 1582682632.30 151.5400 59.9979 32.0000 1.9918 1.9933 418.7103 419.0836 0.0559 -1.0000 -1.0000 0317016 1582682632.40 151.5400 59.9979 32.0000 1.9915 1.9929 418.8323 419.2044 0.0558 -1.0000 -1.0000 0317204 1582682632.50 151.5400 59.9979 32.0000 1.9907 1.9922 418.8271 419.1998 0.0559 -1.0000 -1.0000 0317266 1582682632.60 151.5400 59.9979 32.0000 1.9909 1.9923 418.6564 419.0292 0.0559 -1.0000 -1.0000 0317328 1582682632.70 151.5958 59.9979 32.0000 1.9913 1.9928 418.6662 419.0395 0.0559 -1.0000 -1.0000 0317407 1582682632.80 151.5958 59.9979 32.0000 1.9908 1.9922 418.7519 419.1239 0.0558 -1.0000 -1.0000 0317469 1582682632.90 151.5958 59.9979 32.0000 1.9912 1.9926 418.8259 419.1996 0.0558 -1.0000 -1.0000 0318203 1582682633.00 151.5958 59.9979 32.0000 1.9909 1.9923 418.8718 419.2464 0.0561 -1.0000 -1.0000 0318281 1582682633.10 151.5958 59.9979 32.0000 1.9915 1.9930 418.6919 419.0646 0.0559 -1.0000 -1.0000 0318344 1582682633.20 151.5874 59.9979 32.0000 1.9912 1.9927 418.5958 418.9687 0.0559 -1.0000 -1.0000 0318406 1582682633.30 151.5333 59.9979 32.0000 1.9905 1.9919 418.7342 419.1067 0.0558 -1.0000 -1.0000 0318469 1582682633.40 151.5333 59.9979 32.0000 1.9902 1.9917 418.7836 419.1562 0.0558 -1.0000 -1.0000 0318531 1582682633.50 151.5333 59.9979 32.0000 1.9905 1.9920 418.7158 419.0885 0.0559 -1.0000 -1.0000 0318610 1582682633.60 151.5333 59.9979 32.0000 1.9909 1.9923 418.5655 418.9387 0.0559 -1.0000 -1.0000 0318672 1582682633.70 151.5333 59.9979 32.0000 1.9914 1.9928 418.6854 419.0578 0.0559 -1.0000 -1.0000 0318750 1582682633.80 151.5485 59.9979 32.0000 1.9903 1.9918 418.8982 419.2712 0.0558 -1.0000 -1.0000 0318813 1582682633.90 151.5485 59.9979 32.0000 1.9910 1.9925 418.7706 419.1419 0.0556 -1.0000 -1.0000 0318875 1582682634.00 151.5485 59.9979 32.0000 1.9916 1.9930 418.5984 418.9694 0.0557 -1.0000 -1.0000 0318938 1582682634.10 151.5485 59.9979 32.0000 1.9909 1.9923 418.7413 419.1142 0.0559 -1.0000 -1.0000 0319016 1582682634.20 151.5485 59.9979 32.0000 1.9902 1.9917 418.8337 419.2072 0.0559 -1.0000 -1.0000 0319078 1582682634.30 151.5042 59.9978 32.0000 1.9910 1.9925 418.7692 419.1422 0.0559 -1.0000 -1.0000 0319141 1582682634.40 151.4958 59.9978 32.0000 1.9917 1.9932 418.5638 418.9365 0.0558 -1.0000 -1.0000 0319219 1582682634.50 151.4958 59.9978 32.0000 1.9926 1.9940 418.6564 419.0291 0.0559 -1.0000 -1.0000 0319282 1582682634.60 151.4958 59.9978 32.0000 1.9918 1.9933 418.8912 419.2650 0.0560 -1.0000 -1.0000 0319344 1582682634.70 151.4958 59.9978 32.0000 1.9921 1.9935 418.8363 419.2108 0.0561 -1.0000 -1.0000 0319407 1582682634.80 151.4958 59.9978 32.0000 1.9914 1.9929 418.6679 419.0421 0.0561 -1.0000 -1.0000 0319469 1582682634.90 151.4958 59.9978 32.0000 1.9913 1.9928 418.7159 419.0902 0.0560 -1.0000 -1.0000 0319531 1582682635.00 151.4958 59.9978 32.0000 1.9910 1.9925 418.8515 419.2248 0.0559 -1.0000 -1.0000 0319750 1582682635.10 151.4958 59.9978 32.0000 1.9913 1.9927 418.7527 419.1272 0.0560 -1.0000 -1.0000 0319813 1582682635.20 151.4958 59.9978 32.0000 1.9924 1.9938 418.6825 419.0554 0.0558 -1.0000 -1.0000 0319875 1582682635.30 151.4958 59.9978 32.0000 1.9908 1.9922 418.9085 419.2813 0.0559 -1.0000 -1.0000 0319938 1582682635.40 151.4958 59.9978 32.0000 1.9907 1.9922 418.8171 419.1898 0.0558 -1.0000 -1.0000 0320000 1582682635.50 151.5738 59.9978 32.0000 1.9920 1.9934 418.6937 419.0658 0.0557 -1.0000 -1.0000 0320656 1582682635.60 151.5738 59.9978 32.0000 1.9920 1.9935 418.6728 419.0447 0.0558 -1.0000 -1.0000 0320719 1582682635.70 151.5738 59.9978 32.0000 1.9904 1.9919 418.8245 419.1976 0.0559 -1.0000 -1.0000 0320782 1582682635.80 151.5738 59.9978 32.0000 1.9914 1.9929 418.7679 419.1409 0.0559 -1.0000 -1.0000 0320844 1582682635.90 151.5738 59.9978 32.0000 1.9913 1.9928 418.6200 418.9933 0.0560 -1.0000 -1.0000 0320907 1582682636.00 151.6012 59.9978 32.0000 1.9915 1.9930 418.5897 418.9641 0.0561 -1.0000 -1.0000 0320969 1582682636.10 151.6366 59.9978 32.0000 1.9917 1.9931 418.7755 419.1503 0.0562 -1.0000 -1.0000 0321047 1582682636.20 151.6366 59.9978 32.0000 1.9924 1.9939 418.7851 419.1573 0.0558 -1.0000 -1.0000 0321110 1582682636.30 151.6366 59.9978 32.0000 1.9927 1.9942 418.7337 419.1081 0.0561 -1.0000 -1.0000 0321172 1582682636.40 151.6366 59.9978 32.0000 1.9907 1.9921 418.8091 419.1826 0.0559 -1.0000 -1.0000 0321250 1582682636.50 151.6366 59.9978 32.0000 1.9910 1.9925 418.8488 419.2226 0.0560 -1.0000 -1.0000 0321313 1582682636.60 151.5164 59.9978 32.0000 1.9914 1.9929 418.7024 419.0760 0.0560 -1.0000 -1.0000 0321375 1582682636.70 151.5164 59.9978 32.0000 1.9916 1.9930 418.6357 419.0091 0.0560 -1.0000 -1.0000 0321454 1582682636.80 151.5164 59.9978 32.0000 1.9914 1.9928 418.6883 419.0617 0.0559 -1.0000 -1.0000 0321516 1582682636.90 151.5164 59.9978 32.0000 1.9907 1.9922 418.8750 419.2479 0.0558 -1.0000 -1.0000 0321578 1582682637.00 151.5164 59.9978 32.0000 1.9909 1.9924 418.7585 419.1314 0.0559 -1.0000 -1.0000 0321641 1582682637.10 151.5164 59.9978 32.0000 1.9913 1.9927 418.5816 418.9547 0.0559 -1.0000 -1.0000 0321953 1582682637.20 151.4850 59.9978 32.0000 1.9911 1.9925 418.6275 419.0001 0.0559 -1.0000 -1.0000 0322016 1582682637.30 151.4850 59.9978 32.0000 1.9909 1.9924 418.8737 419.2473 0.0559 -1.0000 -1.0000 0322094 1582682637.40 151.4850 59.9978 32.0000 1.9914 1.9928 418.8570 419.2294 0.0557 -1.0000 -1.0000 0322156 1582682637.50 151.4850 59.9978 32.0000 1.9923 1.9937 418.5865 418.9593 0.0559 -1.0000 -1.0000 0322219 1582682637.60 151.4850 59.9978 32.0000 1.9920 1.9935 418.6668 419.0393 0.0558 -1.0000 -1.0000 0322453 1582682637.70 151.4850 59.9978 32.0000 1.9908 1.9923 418.9345 419.3073 0.0559 -1.0000 -1.0000 0322516 1582682637.80 151.4720 59.9978 32.0000 1.9909 1.9924 418.9170 419.2904 0.0559 -1.0000 -1.0000 0322578 1582682637.90 151.4720 59.9978 32.0000 1.9916 1.9930 418.8053 419.1772 0.0558 -1.0000 -1.0000 0322703 1582682638.00 151.4720 59.9978 32.0000 1.9923 1.9937 418.7218 419.0945 0.0559 -1.0000 -1.0000 0322782 1582682638.10 151.4720 59.9978 32.0000 1.9917 1.9931 418.7231 419.0967 0.0560 -1.0000 -1.0000 0322969 1582682638.20 151.4720 59.9978 32.0000 1.9906 1.9921 418.8473 419.2207 0.0559 -1.0000 -1.0000 0323031 1582682638.30 151.4720 59.9978 32.0000 1.9909 1.9924 418.8822 419.2550 0.0558 -1.0000 -1.0000 0323094 1582682638.40 151.4932 59.9978 32.0000 1.9917 1.9931 418.7550 419.1276 0.0558 -1.0000 -1.0000 0323157 1582682638.50 151.5203 59.9978 32.0000 1.9913 1.9928 418.8301 419.2028 0.0559 -1.0000 -1.0000 0323219 1582682638.60 151.5203 59.9978 32.0000 1.9910 1.9925 418.9119 419.2861 0.0560 -1.0000 -1.0000 0323454 1582682638.70 151.5203 59.9978 32.0000 1.9916 1.9931 418.8167 419.1907 0.0560 -1.0000 -1.0000 0323516 1582682638.80 151.5203 59.9978 32.0000 1.9920 1.9935 418.6587 419.0322 0.0560 -1.0000 -1.0000 0323594 1582682638.90 151.5205 59.9978 32.0000 1.9918 1.9933 418.5978 418.9708 0.0559 -1.0000 -1.0000 0323657 1582682639.00 151.5602 59.9978 32.0000 1.9912 1.9927 418.8530 419.2264 0.0560 -1.0000 -1.0000 0323719 1582682639.10 151.5602 59.9978 32.0000 1.9914 1.9929 418.8985 419.2728 0.0561 -1.0000 -1.0000 0324203 1582682639.20 151.5602 59.9978 32.0000 1.9907 1.9922 418.7128 419.0864 0.0560 -1.0000 -1.0000 0324266 1582682639.30 151.5602 59.9978 32.0000 1.9916 1.9931 418.6431 419.0168 0.0560 -1.0000 -1.0000 0324328 1582682639.40 151.5602 59.9978 32.0000 1.9908 1.9923 418.8661 419.2398 0.0559 -1.0000 -1.0000 0324391 1582682639.50 151.4928 59.9978 32.0000 1.9907 1.9922 418.9136 419.2871 0.0560 -1.0000 -1.0000 0324485 1582682639.60 151.4928 59.9978 32.0000 1.9912 1.9927 418.7098 419.0834 0.0559 -1.0000 -1.0000 0324547 1582682639.70 151.4928 59.9978 32.0000 1.9916 1.9930 418.6774 419.0495 0.0558 -1.0000 -1.0000 0324610 1582682639.80 151.4928 59.9978 32.0000 1.9909 1.9923 418.7774 419.1509 0.0560 -1.0000 -1.0000 0324688 1582682639.90 151.4928 59.9978 32.0000 1.9910 1.9925 418.8206 419.1938 0.0559 -1.0000 -1.0000 0324750 1582682640.00 151.4882 59.9976 32.0000 1.9915 1.9930 418.6907 419.0648 0.0561 -1.0000 -1.0000 0324813 1582682640.10 151.4782 59.9971 32.0000 1.9916 1.9931 418.6853 419.0594 0.0559 -1.0000 -1.0000 0324875 1582682640.20 151.4782 59.9971 32.0000 1.9911 1.9925 418.8528 419.2264 0.0560 -1.0000 -1.0000 0324938 1582682640.30 151.4782 59.9971 32.0000 1.9910 1.9925 418.8575 419.2311 0.0559 -1.0000 -1.0000 0325000 1582682640.40 151.4782 59.9971 32.0000 1.9912 1.9927 418.6721 419.0449 0.0559 -1.0000 -1.0000 0325078 1582682640.50 151.4782 59.9971 32.0000 1.9911 1.9926 418.5725 418.9461 0.0560 -1.0000 -1.0000 0325141 1582682640.60 151.4782 59.9971 32.0000 1.9908 1.9923 418.7654 419.1398 0.0561 -1.0000 -1.0000 0325204 1582682640.70 151.4746 59.9971 32.0000 1.9912 1.9926 418.7742 419.1485 0.0561 -1.0000 -1.0000 0325282 1582682640.80 151.4745 59.9971 32.0000 1.9911 1.9926 418.6958 419.0708 0.0562 -1.0000 -1.0000 0325344 1582682640.90 151.4745 59.9971 32.0000 1.9915 1.9930 418.6681 419.0419 0.0560 -1.0000 -1.0000 0325407 1582682641.00 151.4745 59.9971 32.0000 1.9908 1.9922 418.7579 419.1333 0.0563 -1.0000 -1.0000 0325469 1582682641.10 151.4745 59.9971 32.0000 1.9898 1.9912 418.8454 419.2210 0.0563 -1.0000 -1.0000 0325531 1582682641.20 151.4738 59.9971 32.0000 1.9911 1.9926 418.8093 419.1843 0.0561 -1.0000 -1.0000 0325688 1582682641.30 151.4687 59.9971 32.0000 1.9913 1.9928 418.6905 419.0659 0.0563 -1.0000 -1.0000 0325766 1582682641.40 151.4687 59.9971 32.0000 1.9906 1.9921 418.6570 419.0327 0.0562 -1.0000 -1.0000 0325828 1582682641.50 151.4687 59.9971 32.0000 1.9903 1.9917 418.7775 419.1516 0.0560 -1.0000 -1.0000 0325891 1582682641.60 151.4687 59.9971 32.0000 1.9908 1.9922 418.7618 419.1366 0.0561 -1.0000 -1.0000 0325953 1582682641.70 151.4687 59.9971 32.0000 1.9914 1.9928 418.6152 418.9885 0.0560 -1.0000 -1.0000 0326281 1582682641.80 151.5438 59.9971 32.0000 1.9914 1.9928 418.5365 418.9110 0.0562 -1.0000 -1.0000 0326360 1582682641.90 151.5438 59.9971 32.0000 1.9906 1.9920 418.7222 419.0966 0.0561 -1.0000 -1.0000 0326422 1582682642.00 151.5438 59.9971 32.0000 1.9905 1.9920 418.7115 419.0861 0.0561 -1.0000 -1.0000 0326485 1582682642.10 151.5438 59.9971 32.0000 1.9913 1.9927 418.6406 419.0155 0.0562 -1.0000 -1.0000 0326563 1582682642.20 151.5438 59.9971 32.0000 1.9908 1.9923 418.6544 419.0298 0.0563 -1.0000 -1.0000 0326688 1582682642.30 151.5160 59.9971 32.0000 1.9899 1.9913 418.8006 419.1758 0.0562 -1.0000 -1.0000 0326750 1582682642.40 151.4845 59.9971 32.0000 1.9899 1.9914 418.8445 419.2194 0.0562 -1.0000 -1.0000 0326828 1582682642.50 151.4845 59.9971 32.0000 1.9904 1.9918 418.7052 419.0797 0.0561 -1.0000 -1.0000 0326891 1582682642.60 151.4845 59.9971 32.0000 1.9902 1.9917 418.6145 418.9890 0.0562 -1.0000 -1.0000 0326954 1582682642.70 151.4845 59.9971 32.0000 1.9914 1.9928 418.7597 419.1352 0.0563 -1.0000 -1.0000 0327797 1582682642.80 151.4845 59.9971 32.0000 1.9906 1.9920 418.7671 419.1427 0.0562 -1.0000 -1.0000 0328031 1582682642.90 151.4291 59.9971 32.0000 1.9909 1.9923 418.8810 419.2567 0.0563 -1.0000 -1.0000 0328094 1582682643.00 151.4291 59.9971 32.0000 1.9915 1.9930 418.7323 419.1087 0.0564 -1.0000 -1.0000 0328156 1582682643.10 151.4291 59.9971 32.0000 1.9914 1.9929 418.7132 419.0887 0.0562 -1.0000 -1.0000 0328219 1582682643.20 151.4291 59.9971 32.0000 1.9905 1.9920 418.8148 419.1896 0.0562 -1.0000 -1.0000 0328281 1582682643.30 151.4291 59.9971 32.0000 1.9911 1.9925 418.9322 419.3093 0.0564 -1.0000 -1.0000 0328360 1582682643.40 151.4291 59.9971 32.0000 1.9917 1.9932 418.8012 419.1769 0.0562 -1.0000 -1.0000 0328422 1582682643.50 151.4291 59.9971 32.0000 1.9925 1.9939 418.7074 419.0831 0.0564 -1.0000 -1.0000 0328500 1582682643.60 151.4291 59.9971 32.0000 1.9911 1.9926 418.8224 419.1969 0.0561 -1.0000 -1.0000 0328563 1582682643.70 151.4291 59.9971 32.0000 1.9907 1.9922 418.8180 419.1933 0.0562 -1.0000 -1.0000 0328625 1582682643.80 151.4291 59.9971 32.0000 1.9912 1.9926 418.7389 419.1141 0.0562 -1.0000 -1.0000 0328704 1582682643.90 151.4252 59.9971 32.0000 1.9909 1.9924 418.6610 419.0353 0.0561 -1.0000 -1.0000 0328766 1582682644.00 151.4109 59.9971 32.0000 1.9910 1.9924 418.7786 419.1539 0.0563 -1.0000 -1.0000 0328828 1582682644.10 151.4949 59.9971 32.0000 1.9904 1.9919 418.8858 419.2615 0.0563 -1.0000 -1.0000 0328907 1582682644.20 151.4976 59.9971 32.0000 1.9905 1.9920 418.6695 419.0442 0.0561 -1.0000 -1.0000 0328969 1582682644.30 151.4976 59.9971 32.0000 1.9910 1.9925 418.6226 418.9981 0.0563 -1.0000 -1.0000 0329031 1582682644.40 151.4976 59.9971 32.0000 1.9905 1.9920 418.7874 419.1626 0.0561 -1.0000 -1.0000 0329110 1582682644.50 151.4873 59.9971 32.0000 1.9905 1.9919 418.7631 419.1374 0.0562 -1.0000 -1.0000 0329156 1582682644.60 151.4873 59.9971 32.0000 1.9907 1.9922 418.7211 419.0954 0.0561 -1.0000 -1.0000 0329235 1582682644.70 151.4873 59.9971 32.0000 1.9915 1.9930 418.6368 419.0115 0.0562 -1.0000 -1.0000 0329297 1582682644.80 151.4873 59.9971 32.0000 1.9906 1.9921 418.6843 419.0597 0.0562 -1.0000 -1.0000 0329360 1582682644.90 151.4873 59.9971 32.0000 1.9904 1.9919 418.8746 419.2506 0.0563 -1.0000 -1.0000 0329422 1582682645.00 151.4873 59.9971 32.0000 1.9911 1.9925 418.8295 419.2053 0.0562 -1.0000 -1.0000 0329500 1582682645.10 151.4873 59.9971 32.0000 1.9914 1.9929 418.7196 419.0939 0.0561 -1.0000 -1.0000 0329563 1582682645.20 151.4873 59.9971 32.0000 1.9912 1.9926 418.6302 419.0057 0.0563 -1.0000 -1.0000 0329625 1582682645.30 151.4873 59.9971 32.0000 1.9907 1.9922 418.6300 419.0051 0.0562 -1.0000 -1.0000 0329953 1582682645.40 151.4873 59.9971 32.0000 1.9909 1.9923 418.7707 419.1461 0.0563 -1.0000 -1.0000 0330016 1582682645.50 151.4859 59.9972 32.0000 1.9919 1.9933 418.6360 419.0111 0.0562 -1.0000 -1.0000 0330110 1582682645.60 151.4702 59.9978 32.0000 1.9915 1.9930 418.7027 419.0778 0.0562 -1.0000 -1.0000 0330172 1582682645.70 151.4702 59.9978 32.0000 1.9908 1.9923 418.9782 419.3537 0.0563 -1.0000 -1.0000 0330235 1582682645.80 151.4702 59.9978 32.0000 1.9909 1.9924 418.7473 419.1232 0.0564 -1.0000 -1.0000 0330469 1582682645.90 151.4702 59.9978 32.0000 1.9916 1.9931 418.6713 419.0473 0.0563 -1.0000 -1.0000 0330531 1582682646.00 151.4702 59.9978 32.0000 1.9905 1.9919 418.7838 419.1585 0.0561 -1.0000 -1.0000 0330594 1582682646.10 151.4613 59.9978 32.0000 1.9904 1.9918 418.8833 419.2579 0.0562 -1.0000 -1.0000 0330672 1582682646.20 151.4613 59.9978 32.0000 1.9906 1.9921 418.7800 419.1558 0.0563 -1.0000 -1.0000 0330735 1582682646.30 151.4613 59.9978 32.0000 1.9919 1.9933 418.6826 419.0571 0.0561 -1.0000 -1.0000 0331016 1582682646.40 151.4613 59.9978 32.0000 1.9914 1.9928 418.7540 419.1296 0.0562 -1.0000 -1.0000 0331094 1582682646.50 151.4613 59.9978 32.0000 1.9910 1.9924 418.7761 419.1512 0.0562 -1.0000 -1.0000 0331156 1582682646.60 151.4613 59.9978 32.0000 1.9913 1.9928 418.6942 419.0696 0.0563 -1.0000 -1.0000 0331219 1582682646.70 151.5111 59.9978 32.0000 1.9916 1.9930 418.6142 418.9892 0.0562 -1.0000 -1.0000 0331297 1582682646.80 151.5111 59.9978 32.0000 1.9918 1.9933 418.5762 418.9510 0.0561 -1.0000 -1.0000 0331360 1582682646.90 151.5111 59.9978 32.0000 1.9912 1.9926 418.8102 419.1859 0.0563 -1.0000 -1.0000 0331453 1582682647.00 151.5111 59.9978 32.0000 1.9910 1.9925 418.9216 419.2979 0.0563 -1.0000 -1.0000 0331516 1582682647.10 151.5111 59.9978 32.0000 1.9911 1.9926 418.6260 419.0015 0.0562 -1.0000 -1.0000 0331578 1582682647.20 151.5111 59.9978 32.0000 1.9915 1.9930 418.6568 419.0317 0.0562 -1.0000 -1.0000 0331641 1582682647.30 151.5111 59.9978 32.0000 1.9906 1.9921 418.8642 419.2395 0.0562 -1.0000 -1.0000 0331719 1582682647.40 151.5155 59.9978 32.0000 1.9904 1.9919 418.9969 419.3717 0.0561 -1.0000 -1.0000 0331781 1582682647.50 151.5210 59.9978 32.0000 1.9905 1.9920 418.8170 419.1919 0.0561 -1.0000 -1.0000 0331860 1582682647.60 151.5210 59.9978 32.0000 1.9918 1.9933 418.7031 419.0777 0.0562 -1.0000 -1.0000 0331922 1582682647.70 151.5210 59.9978 32.0000 1.9914 1.9929 418.7105 419.0863 0.0563 -1.0000 -1.0000 0331985 1582682647.80 151.6189 59.9978 32.0000 1.9901 1.9916 418.8442 419.2190 0.0561 -1.0000 -1.0000 0332047 1582682647.90 151.6189 59.9978 32.0000 1.9906 1.9920 418.7679 419.1431 0.0562 -1.0000 -1.0000 0332281 1582682648.00 151.6189 59.9978 32.0000 1.9915 1.9929 418.7745 419.1504 0.0562 -1.0000 -1.0000 0332344 1582682648.10 151.6189 59.9978 32.0000 1.9906 1.9921 418.7920 419.1682 0.0562 -1.0000 -1.0000 0332422 1582682648.20 151.6189 59.9978 32.0000 1.9897 1.9912 418.8160 419.1909 0.0563 -1.0000 -1.0000 0332485 1582682648.30 151.4741 59.9978 32.0000 1.9906 1.9921 418.8568 419.2308 0.0560 -1.0000 -1.0000 0332547 1582682648.40 151.4741 59.9978 32.0000 1.9911 1.9925 418.7299 419.1044 0.0562 -1.0000 -1.0000 0332797 1582682648.50 151.4741 59.9978 32.0000 1.9909 1.9923 418.6084 418.9843 0.0563 -1.0000 -1.0000 0332860 1582682648.60 151.4741 59.9978 32.0000 1.9912 1.9927 418.7147 419.0904 0.0563 -1.0000 -1.0000 0332922 1582682648.70 151.4741 59.9978 32.0000 1.9905 1.9920 418.8406 419.2178 0.0565 -1.0000 -1.0000 0332985 1582682648.80 151.4749 59.9978 32.0000 1.9905 1.9920 418.7672 419.1450 0.0566 -1.0000 -1.0000 0333047 1582682648.90 151.4830 59.9978 32.0000 1.9924 1.9939 418.6340 419.0108 0.0564 -1.0000 -1.0000 0334328 1582682649.00 151.4830 59.9978 32.0000 1.9911 1.9926 418.7624 419.1386 0.0564 -1.0000 -1.0000 0334406 1582682649.10 151.4830 59.9978 32.0000 1.9899 1.9914 418.8675 419.2438 0.0563 -1.0000 -1.0000 0334469 1582682649.20 151.4830 59.9978 32.0000 1.9915 1.9930 418.7347 419.1111 0.0564 -1.0000 -1.0000 0334531 1582682649.30 151.4830 59.9978 32.0000 1.9910 1.9925 418.6551 419.0308 0.0563 -1.0000 -1.0000 0334610 1582682649.40 151.4960 59.9978 32.0000 1.9914 1.9928 418.6127 418.9880 0.0563 -1.0000 -1.0000 0334672 1582682649.50 151.5022 59.9978 32.0000 1.9913 1.9927 418.7223 419.0978 0.0562 -1.0000 -1.0000 0334735 1582682649.60 151.5022 59.9978 32.0000 1.9903 1.9918 418.8568 419.2323 0.0563 -1.0000 -1.0000 0334797 1582682649.70 151.5022 59.9978 32.0000 1.9914 1.9928 418.7410 419.1162 0.0561 -1.0000 -1.0000 0334860 1582682649.80 151.5022 59.9978 32.0000 1.9914 1.9929 418.6341 419.0092 0.0562 -1.0000 -1.0000 0334938 1582682649.90 151.5022 59.9978 32.0000 1.9915 1.9930 418.6571 419.0326 0.0563 -1.0000 -1.0000 0335000 1582682650.00 151.5022 59.9978 32.0000 1.9912 1.9927 418.8666 419.2430 0.0564 -1.0000 -1.0000 0335282 1582682650.10 151.5022 59.9978 32.0000 1.9907 1.9922 418.7947 419.1700 0.0562 -1.0000 -1.0000 0335360 1582682650.20 151.5022 59.9978 32.0000 1.9917 1.9932 418.7063 419.0814 0.0562 -1.0000 -1.0000 0335422 1582682650.30 151.5022 59.9978 32.0000 1.9915 1.9929 418.6747 419.0500 0.0562 -1.0000 -1.0000 0335485 1582682650.40 151.5022 59.9978 32.0000 1.9907 1.9921 418.7984 419.1732 0.0562 -1.0000 -1.0000 0335563 1582682650.50 151.4607 59.9971 32.0000 1.9897 1.9912 418.8792 419.2551 0.0564 -1.0000 -1.0000 0335625 1582682650.60 151.4594 59.9971 32.0000 1.9907 1.9922 418.7922 419.1687 0.0564 -1.0000 -1.0000 0335688 1582682650.70 151.4594 59.9971 32.0000 1.9912 1.9927 418.5949 418.9702 0.0563 -1.0000 -1.0000 0335750 1582682650.80 151.4594 59.9971 32.0000 1.9909 1.9924 418.7162 419.0923 0.0564 -1.0000 -1.0000 0335813 1582682650.90 151.4594 59.9971 32.0000 1.9905 1.9919 418.8432 419.2202 0.0564 -1.0000 -1.0000 0335875 1582682651.00 151.4594 59.9971 32.0000 1.9899 1.9913 418.8052 419.1805 0.0562 -1.0000 -1.0000 0335953 1582682651.10 151.5540 59.9971 32.0000 1.9909 1.9924 418.7215 419.0979 0.0564 -1.0000 -1.0000 0336016 1582682651.20 151.5540 59.9971 32.0000 1.9908 1.9923 418.7374 419.1134 0.0562 -1.0000 -1.0000 0336078 1582682651.30 151.5540 59.9971 32.0000 1.9905 1.9920 418.8588 419.2345 0.0563 -1.0000 -1.0000 0336156 1582682651.40 151.5540 59.9971 32.0000 1.9902 1.9916 418.8653 419.2402 0.0562 -1.0000 -1.0000 0336219 1582682651.50 151.5540 59.9971 32.0000 1.9910 1.9924 418.6997 419.0748 0.0562 -1.0000 -1.0000 0336281 1582682651.60 151.5365 59.9971 32.0000 1.9914 1.9929 418.6081 418.9831 0.0562 -1.0000 -1.0000 0336344 1582682651.70 151.5172 59.9971 32.0000 1.9902 1.9917 418.8019 419.1779 0.0563 -1.0000 -1.0000 0336406 1582682651.80 151.5172 59.9971 32.0000 1.9909 1.9924 418.8527 419.2286 0.0563 -1.0000 -1.0000 0336485 1582682651.90 151.5172 59.9971 32.0000 1.9915 1.9930 418.7793 419.1551 0.0562 -1.0000 -1.0000 0336547 1582682652.00 151.5172 59.9971 32.0000 1.9912 1.9927 418.6995 419.0745 0.0562 -1.0000 -1.0000 0336610 1582682652.10 151.5172 59.9971 32.0000 1.9915 1.9929 418.6818 419.0563 0.0562 -1.0000 -1.0000 0336688 1582682652.20 151.5172 59.9971 32.0000 1.9908 1.9923 418.8454 419.2206 0.0562 -1.0000 -1.0000 0336750 1582682652.30 151.5134 59.9971 32.0000 1.9907 1.9921 418.7299 419.1054 0.0563 -1.0000 -1.0000 0336813 1582682652.40 151.5058 59.9971 32.0000 1.9915 1.9930 418.6542 419.0297 0.0563 -1.0000 -1.0000 0336875 1582682652.50 151.5058 59.9971 32.0000 1.9910 1.9924 418.7546 419.1310 0.0564 -1.0000 -1.0000 0336969 1582682652.60 151.5058 59.9971 32.0000 1.9904 1.9918 418.9148 419.2903 0.0562 -1.0000 -1.0000 0337031 1582682652.70 151.5058 59.9971 32.0000 1.9908 1.9923 418.8181 419.1916 0.0560 -1.0000 -1.0000 0337110 1582682652.80 151.5058 59.9971 32.0000 1.9913 1.9928 418.6778 419.0536 0.0563 -1.0000 -1.0000 0337172 1582682652.90 151.4655 59.9971 32.0000 1.9926 1.9941 418.6046 418.9804 0.0564 -1.0000 -1.0000 0337344 1582682653.00 151.4655 59.9971 32.0000 1.9908 1.9923 418.7443 419.1195 0.0562 -1.0000 -1.0000 0337485 1582682653.10 151.4655 59.9971 32.0000 1.9909 1.9924 418.8875 419.2631 0.0562 -1.0000 -1.0000 0337547 1582682653.20 151.4655 59.9971 32.0000 1.9912 1.9927 418.7347 419.1097 0.0562 -1.0000 -1.0000 0337610 1582682653.30 151.4655 59.9971 32.0000 1.9913 1.9928 418.6285 419.0029 0.0561 -1.0000 -1.0000 0337688 1582682653.40 151.4772 59.9971 32.0000 1.9913 1.9928 418.6885 419.0647 0.0563 -1.0000 -1.0000 0337750 1582682653.50 151.4827 59.9971 32.0000 1.9912 1.9927 418.7955 419.1713 0.0563 -1.0000 -1.0000 0338750 1582682653.60 151.4827 59.9971 32.0000 1.9911 1.9926 418.7135 419.0891 0.0562 -1.0000 -1.0000 0338813 1582682653.70 151.4827 59.9971 32.0000 1.9916 1.9931 418.6554 419.0298 0.0561 -1.0000 -1.0000 0338875 1582682653.80 151.4827 59.9971 32.0000 1.9918 1.9933 418.7681 419.1431 0.0563 -1.0000 -1.0000 0338954 1582682653.90 151.4827 59.9971 32.0000 1.9908 1.9923 418.8829 419.2587 0.0563 -1.0000 -1.0000 0339016 1582682654.00 151.4872 59.9971 32.0000 1.9912 1.9927 418.8117 419.1866 0.0561 -1.0000 -1.0000 0339078 1582682654.10 151.4872 59.9971 32.0000 1.9913 1.9928 418.6919 419.0677 0.0563 -1.0000 -1.0000 0339156 1582682654.20 151.4872 59.9971 32.0000 1.9919 1.9933 418.7004 419.0762 0.0563 -1.0000 -1.0000 0339219 1582682654.30 151.4872 59.9971 32.0000 1.9909 1.9924 418.8105 419.1862 0.0563 -1.0000 -1.0000 0339282 1582682654.40 151.4872 59.9971 32.0000 1.9909 1.9924 418.8234 419.1991 0.0563 -1.0000 -1.0000 0339344 1582682654.50 151.4872 59.9971 32.0000 1.9917 1.9932 418.8325 419.2082 0.0563 -1.0000 -1.0000 0339422 1582682654.60 151.4872 59.9971 32.0000 1.9913 1.9928 418.7437 419.1191 0.0562 -1.0000 -1.0000 0339485 1582682654.70 151.4872 59.9971 32.0000 1.9909 1.9924 418.8002 419.1756 0.0563 -1.0000 -1.0000 0339547 1582682654.80 151.4872 59.9971 32.0000 1.9903 1.9918 418.8212 419.1972 0.0563 -1.0000 -1.0000 0339610 1582682654.90 151.4872 59.9971 32.0000 1.9902 1.9916 418.8595 419.2345 0.0563 -1.0000 -1.0000 0339672 1582682655.00 151.4872 59.9971 32.0000 1.9913 1.9927 418.7598 419.1347 0.0562 -1.0000 -1.0000 0339750 1582682655.10 151.5568 59.9967 32.0000 1.9909 1.9924 418.5934 418.9685 0.0562 -1.0000 -1.0000 0339813 1582682655.20 151.5568 59.9967 32.0000 1.9919 1.9934 418.6917 419.0663 0.0561 -1.0000 -1.0000 0339875 1582682655.30 151.5568 59.9967 32.0000 1.9909 1.9924 418.8625 419.2376 0.0562 -1.0000 -1.0000 0339953 1582682655.40 151.5568 59.9967 32.0000 1.9908 1.9922 418.9551 419.3307 0.0563 -1.0000 -1.0000 0340016 1582682655.50 151.5568 59.9967 32.0000 1.9912 1.9927 418.6931 419.0687 0.0563 -1.0000 -1.0000 0340078 1582682655.60 151.5505 59.9967 32.0000 1.9916 1.9931 418.6718 419.0466 0.0561 -1.0000 -1.0000 0340250 1582682655.70 151.5505 59.9967 32.0000 1.9911 1.9925 418.6456 419.0203 0.0562 -1.0000 -1.0000 0340313 1582682655.80 151.5505 59.9967 32.0000 1.9905 1.9920 418.8662 419.2417 0.0561 -1.0000 -1.0000 0340375 1582682655.90 151.5505 59.9967 32.0000 1.9916 1.9931 418.7833 419.1586 0.0561 -1.0000 -1.0000 0340438 1582682656.00 151.5505 59.9967 32.0000 1.9918 1.9933 418.7006 419.0761 0.0563 -1.0000 -1.0000 0340516 1582682656.10 151.5630 59.9967 32.0000 1.9915 1.9929 418.7947 419.1700 0.0562 -1.0000 -1.0000 0340750 1582682656.20 151.5864 59.9967 32.0000 1.9910 1.9924 418.8998 419.2750 0.0563 -1.0000 -1.0000 0340813 1582682656.30 151.5864 59.9967 32.0000 1.9918 1.9932 418.7356 419.1114 0.0563 -1.0000 -1.0000 0340875 1582682656.40 151.5864 59.9967 32.0000 1.9913 1.9928 418.6195 418.9951 0.0563 -1.0000 -1.0000 0340938 1582682656.50 151.5864 59.9967 32.0000 1.9912 1.9927 418.6222 418.9973 0.0562 -1.0000 -1.0000 0341000 1582682656.60 151.5864 59.9967 32.0000 1.9903 1.9917 418.7269 419.1025 0.0563 -1.0000 -1.0000 0341235 1582682656.70 151.5146 59.9967 32.0000 1.9908 1.9923 418.8235 419.1999 0.0564 -1.0000 -1.0000 0341297 1582682656.80 151.5146 59.9967 32.0000 1.9917 1.9932 418.8079 419.1842 0.0563 -1.0000 -1.0000 0341360 1582682656.90 151.5146 59.9967 32.0000 1.9917 1.9932 418.6463 419.0215 0.0562 -1.0000 -1.0000 0341438 1582682657.00 151.5146 59.9967 32.0000 1.9907 1.9921 418.7386 419.1138 0.0562 -1.0000 -1.0000 0341500 1582682657.10 151.5146 59.9967 32.0000 1.9909 1.9923 418.8213 419.1956 0.0560 -1.0000 -1.0000 0341953 1582682657.20 151.4704 59.9967 32.0000 1.9915 1.9930 418.5964 418.9697 0.0560 -1.0000 -1.0000 0342016 1582682657.30 151.4663 59.9967 32.0000 1.9913 1.9928 418.6401 419.0138 0.0561 -1.0000 -1.0000 0342078 1582682657.40 151.4663 59.9967 32.0000 1.9908 1.9923 418.7001 419.0737 0.0559 -1.0000 -1.0000 0342141 1582682657.50 151.4663 59.9967 32.0000 1.9903 1.9918 418.8130 419.1873 0.0560 -1.0000 -1.0000 0342219 1582682657.60 151.4663 59.9967 32.0000 1.9899 1.9913 418.8748 419.2479 0.0559 -1.0000 -1.0000 0342297 1582682657.70 151.4663 59.9967 32.0000 1.9910 1.9925 418.7264 419.1006 0.0561 -1.0000 -1.0000 0342531 1582682657.80 151.4663 59.9967 32.0000 1.9913 1.9928 418.7361 419.1121 0.0563 -1.0000 -1.0000 0342610 1582682657.90 151.4663 59.9967 32.0000 1.9902 1.9917 418.8565 419.2324 0.0563 -1.0000 -1.0000 0342672 1582682658.00 151.4663 59.9967 32.0000 1.9908 1.9922 418.8548 419.2297 0.0561 -1.0000 -1.0000 0342735 1582682658.10 151.4663 59.9967 32.0000 1.9912 1.9927 418.7843 419.1588 0.0561 -1.0000 -1.0000 0342797 1582682658.20 151.4663 59.9967 32.0000 1.9905 1.9920 418.8316 419.2052 0.0559 -1.0000 -1.0000 0342985 1582682658.30 151.4556 59.9967 32.0000 1.9908 1.9922 418.8004 419.1745 0.0562 -1.0000 -1.0000 0343047 1582682658.40 151.4556 59.9967 32.0000 1.9914 1.9929 418.7202 419.0957 0.0562 -1.0000 -1.0000 0343110 1582682658.50 151.5040 59.9967 32.0000 1.9912 1.9927 418.6659 419.0406 0.0561 -1.0000 -1.0000 0343172 1582682658.60 151.5040 59.9967 32.0000 1.9904 1.9918 418.7235 419.0971 0.0560 -1.0000 -1.0000 0343250 1582682658.70 151.5040 59.9967 32.0000 1.9912 1.9927 418.8125 419.1862 0.0560 -1.0000 -1.0000 0343485 1582682658.80 151.5040 59.9967 32.0000 1.9919 1.9934 418.6621 419.0358 0.0560 -1.0000 -1.0000 0343547 1582682658.90 151.5040 59.9967 32.0000 1.9914 1.9928 418.5956 418.9691 0.0560 -1.0000 -1.0000 0343610 1582682659.00 151.5282 59.9967 32.0000 1.9911 1.9926 418.7741 419.1485 0.0561 -1.0000 -1.0000 0343688 1582682659.10 151.5308 59.9967 32.0000 1.9904 1.9918 418.7854 419.1610 0.0563 -1.0000 -1.0000 0343750 1582682659.20 151.5308 59.9967 32.0000 1.9911 1.9925 418.7230 419.0984 0.0563 -1.0000 -1.0000 0344016 1582682659.30 151.5317 59.9967 32.0000 1.9903 1.9917 418.6736 419.0492 0.0562 -1.0000 -1.0000 0344094 1582682659.40 151.5853 59.9967 32.0000 1.9906 1.9921 418.8605 419.2347 0.0560 -1.0000 -1.0000 0344156 1582682659.50 151.5853 59.9967 32.0000 1.9906 1.9921 418.8415 419.2161 0.0562 -1.0000 -1.0000 0344219 1582682659.60 151.5853 59.9967 32.0000 1.9914 1.9929 418.7204 419.0926 0.0559 -1.0000 -1.0000 0344375 1582682659.70 151.5853 59.9967 32.0000 1.9914 1.9929 418.5084 418.8824 0.0560 -1.0000 -1.0000 0344438 1582682659.80 151.5853 59.9967 32.0000 1.9909 1.9924 418.7212 419.0949 0.0560 -1.0000 -1.0000 0344516 1582682659.90 151.4886 59.9970 32.0000 1.9902 1.9917 418.8952 419.2691 0.0559 -1.0000 -1.0000 0344579 1582682660.00 151.4886 59.9970 32.0000 1.9906 1.9921 418.8118 419.1850 0.0560 -1.0000 -1.0000 0344641 1582682660.10 151.4886 59.9970 32.0000 1.9915 1.9930 418.6631 419.0370 0.0560 -1.0000 -1.0000 0344719 1582682660.20 151.4886 59.9970 32.0000 1.9910 1.9925 418.7706 419.1454 0.0561 -1.0000 -1.0000 0344782 1582682660.30 151.4886 59.9970 32.0000 1.9905 1.9920 418.8373 419.2113 0.0561 -1.0000 -1.0000 0344844 1582682660.40 151.4917 59.9970 32.0000 1.9912 1.9927 418.6673 419.0427 0.0563 -1.0000 -1.0000 0344922 1582682660.50 151.4995 59.9970 32.0000 1.9915 1.9930 418.6143 418.9889 0.0561 -1.0000 -1.0000 0344985 1582682660.60 151.4995 59.9970 32.0000 1.9911 1.9926 418.8452 419.2207 0.0563 -1.0000 -1.0000 0345047 1582682660.70 151.4995 59.9970 32.0000 1.9917 1.9932 418.8423 419.2180 0.0563 -1.0000 -1.0000 0345110 1582682660.80 151.4995 59.9970 32.0000 1.9925 1.9940 418.6493 419.0250 0.0564 -1.0000 -1.0000 0345188 1582682660.90 151.4995 59.9970 32.0000 1.9916 1.9930 418.6856 419.0609 0.0562 -1.0000 -1.0000 0345250 1582682661.00 151.5910 59.9970 32.0000 1.9911 1.9926 418.8054 419.1808 0.0563 -1.0000 -1.0000 0345313 1582682661.10 151.5910 59.9970 32.0000 1.9911 1.9926 418.8932 419.2696 0.0564 -1.0000 -1.0000 0345375 1582682661.20 151.5910 59.9970 32.0000 1.9927 1.9942 418.6713 419.0467 0.0562 -1.0000 -1.0000 0345953 1582682661.30 151.5910 59.9970 32.0000 1.9922 1.9936 418.6276 419.0026 0.0562 -1.0000 -1.0000 0346031 1582682661.40 151.5910 59.9970 32.0000 1.9909 1.9924 418.6638 419.0379 0.0560 -1.0000 -1.0000 0346094 1582682661.50 151.5858 59.9970 32.0000 1.9909 1.9924 418.6892 419.0625 0.0560 -1.0000 -1.0000 0346156 1582682661.60 151.5836 59.9970 32.0000 1.9918 1.9933 418.5107 418.8869 0.0564 -1.0000 -1.0000 0346219 1582682661.70 151.5836 59.9970 32.0000 1.9915 1.9930 418.6168 418.9919 0.0562 -1.0000 -1.0000 0346297 1582682661.80 151.5836 59.9970 32.0000 1.9915 1.9929 418.6908 419.0660 0.0563 -1.0000 -1.0000 0346531 1582682661.90 151.5836 59.9970 32.0000 1.9902 1.9917 418.7093 419.0842 0.0560 -1.0000 -1.0000 0346610 1582682662.00 151.5836 59.9970 32.0000 1.9908 1.9923 418.6823 419.0567 0.0562 -1.0000 -1.0000 0346672 1582682662.10 151.5836 59.9970 32.0000 1.9919 1.9934 418.5572 418.9327 0.0563 -1.0000 -1.0000 0346735 1582682662.20 151.5836 59.9970 32.0000 1.9918 1.9933 418.4908 418.8659 0.0562 -1.0000 -1.0000 0346797 1582682662.30 151.5836 59.9970 32.0000 1.9915 1.9930 418.6475 419.0230 0.0563 -1.0000 -1.0000 0346860 1582682662.40 151.5836 59.9970 32.0000 1.9911 1.9926 418.8492 419.2241 0.0561 -1.0000 -1.0000 0346938 1582682662.50 151.5836 59.9970 32.0000 1.9911 1.9926 418.7952 419.1699 0.0562 -1.0000 -1.0000 0347000 1582682662.60 151.5629 59.9970 32.0000 1.9919 1.9934 418.7171 419.0937 0.0564 -1.0000 -1.0000 0347063 1582682662.70 151.5265 59.9970 32.0000 1.9915 1.9930 418.7002 419.0753 0.0562 -1.0000 -1.0000 0347141 1582682662.80 151.4331 59.9970 32.0000 1.9910 1.9924 418.8460 419.2212 0.0563 -1.0000 -1.0000 0347485 1582682662.90 151.4331 59.9970 32.0000 1.9910 1.9925 418.6905 419.0662 0.0564 -1.0000 -1.0000 0347547 1582682663.00 151.4331 59.9970 32.0000 1.9919 1.9934 418.6177 418.9948 0.0565 -1.0000 -1.0000 0347625 1582682663.10 151.4331 59.9970 32.0000 1.9911 1.9925 418.7615 419.1375 0.0562 -1.0000 -1.0000 0347688 1582682663.20 151.5056 59.9970 32.0000 1.9903 1.9917 418.7304 419.1055 0.0562 -1.0000 -1.0000 0347750 1582682663.30 151.5056 59.9970 32.0000 1.9911 1.9926 418.6445 419.0210 0.0564 -1.0000 -1.0000 0348000 1582682663.40 151.5056 59.9970 32.0000 1.9913 1.9928 418.5877 418.9631 0.0562 -1.0000 -1.0000 0348063 1582682663.50 151.5056 59.9970 32.0000 1.9905 1.9920 418.8071 419.1821 0.0562 -1.0000 -1.0000 0348141 1582682663.60 151.5056 59.9970 32.0000 1.9909 1.9924 418.8125 419.1879 0.0562 -1.0000 -1.0000 0348204 1582682663.70 151.5463 59.9970 32.0000 1.9916 1.9931 418.5982 418.9734 0.0562 -1.0000 -1.0000 0348266 1582682663.80 151.5463 59.9970 32.0000 1.9915 1.9930 418.6240 418.9984 0.0561 -1.0000 -1.0000 0348469 1582682663.90 151.5463 59.9970 32.0000 1.9913 1.9927 418.8055 419.1806 0.0562 -1.0000 -1.0000 0348531 1582682664.00 151.5463 59.9970 32.0000 1.9912 1.9927 418.6776 419.0522 0.0562 -1.0000 -1.0000 0348594 1582682664.10 151.5463 59.9970 32.0000 1.9918 1.9933 418.6071 418.9821 0.0562 -1.0000 -1.0000 0348672 1582682664.20 151.5387 59.9970 32.0000 1.9913 1.9928 418.6264 419.0012 0.0562 -1.0000 -1.0000 0348735 1582682664.30 151.5383 59.9970 32.0000 1.9908 1.9922 418.7840 419.1585 0.0561 -1.0000 -1.0000 0349016 1582682664.40 151.5383 59.9970 32.0000 1.9906 1.9920 418.7978 419.1720 0.0561 -1.0000 -1.0000 0349094 1582682664.50 151.5383 59.9970 32.0000 1.9910 1.9924 418.5760 418.9508 0.0562 -1.0000 -1.0000 0349156 1582682664.60 151.5383 59.9970 32.0000 1.9912 1.9926 418.4481 418.8219 0.0560 -1.0000 -1.0000 0349219 1582682664.70 151.5383 59.9970 32.0000 1.9903 1.9918 418.7123 419.0863 0.0560 -1.0000 -1.0000 0349297 1582682664.80 151.5383 59.9970 32.0000 1.9910 1.9925 418.7672 419.1411 0.0560 -1.0000 -1.0000 0349531 1582682664.90 151.5383 59.9970 32.0000 1.9907 1.9921 418.7277 419.1015 0.0560 -1.0000 -1.0000 0349594 1582682665.00 151.5383 59.9970 32.0000 1.9918 1.9932 418.5411 418.9156 0.0562 -1.0000 -1.0000 0349656 1582682665.10 151.5383 59.9970 32.0000 1.9902 1.9917 418.7998 419.1751 0.0563 -1.0000 -1.0000 0349719 1582682665.20 151.5383 59.9970 32.0000 1.9910 1.9924 418.6545 419.0297 0.0562 -1.0000 -1.0000 0349781 1582682665.30 151.5383 59.9970 32.0000 1.9909 1.9924 418.5519 418.9265 0.0562 -1.0000 -1.0000 0350235 1582682665.40 151.4287 59.9965 32.0000 1.9905 1.9920 418.6513 419.0262 0.0564 -1.0000 -1.0000 0350297 1582682665.50 151.4287 59.9965 32.0000 1.9909 1.9924 418.7854 419.1608 0.0563 -1.0000 -1.0000 0350360 1582682665.60 151.4705 59.9965 32.0000 1.9905 1.9920 418.8049 419.1801 0.0562 -1.0000 -1.0000 0350422 1582682665.70 151.4705 59.9965 32.0000 1.9918 1.9933 418.7870 419.1632 0.0563 -1.0000 -1.0000 0350485 1582682665.80 151.4705 59.9965 32.0000 1.9913 1.9927 418.6861 419.0615 0.0562 -1.0000 -1.0000 0350735 1582682665.90 151.4509 59.9965 32.0000 1.9902 1.9916 418.8344 419.2099 0.0563 -1.0000 -1.0000 0350797 1582682666.00 151.4437 59.9965 32.0000 1.9908 1.9923 418.7193 419.0948 0.0563 -1.0000 -1.0000 0350860 1582682666.10 151.4437 59.9965 32.0000 1.9915 1.9929 418.6496 419.0262 0.0564 -1.0000 -1.0000 0350938 1582682666.20 151.4437 59.9965 32.0000 1.9919 1.9934 418.6756 419.0513 0.0562 -1.0000 -1.0000 0351000 1582682666.30 151.4437 59.9965 32.0000 1.9906 1.9921 418.9134 419.2891 0.0563 -1.0000 -1.0000 0351063 1582682666.40 151.4437 59.9965 32.0000 1.9912 1.9927 418.7292 419.1046 0.0562 -1.0000 -1.0000 0351141 1582682666.50 151.6206 59.9965 32.0000 1.9915 1.9930 418.6472 419.0230 0.0563 -1.0000 -1.0000 0351204 1582682666.60 151.6206 59.9965 32.0000 1.9916 1.9931 418.7247 419.1005 0.0563 -1.0000 -1.0000 0351266 1582682666.70 151.6206 59.9965 32.0000 1.9910 1.9924 418.8987 419.2744 0.0563 -1.0000 -1.0000 0351328 1582682666.80 151.6206 59.9965 32.0000 1.9913 1.9928 418.7940 419.1706 0.0564 -1.0000 -1.0000 0351391 1582682666.90 151.6206 59.9965 32.0000 1.9916 1.9931 418.6363 419.0122 0.0563 -1.0000 -1.0000 0351454 1582682667.00 151.5391 59.9965 32.0000 1.9919 1.9934 418.6320 419.0078 0.0563 -1.0000 -1.0000 0351531 1582682667.10 151.5380 59.9965 32.0000 1.9914 1.9928 418.8318 419.2071 0.0562 -1.0000 -1.0000 0351594 1582682667.20 151.5380 59.9965 32.0000 1.9904 1.9918 418.9312 419.3072 0.0563 -1.0000 -1.0000 0351657 1582682667.30 151.5380 59.9965 32.0000 1.9910 1.9925 418.9309 419.3062 0.0562 -1.0000 -1.0000 0351735 1582682667.40 151.5380 59.9965 32.0000 1.9914 1.9929 418.5065 418.8808 0.0561 -1.0000 -1.0000 0352016 1582682667.50 151.5380 59.9965 32.0000 1.9915 1.9930 418.7211 419.0952 0.0561 -1.0000 -1.0000 0352078 1582682667.60 151.5380 59.9965 32.0000 1.9914 1.9928 418.8402 419.2156 0.0563 -1.0000 -1.0000 0352141 1582682667.70 151.5380 59.9965 32.0000 1.9919 1.9934 418.7808 419.1570 0.0565 -1.0000 -1.0000 0352203 1582682667.80 151.5380 59.9965 32.0000 1.9923 1.9938 418.6085 418.9847 0.0563 -1.0000 -1.0000 0352281 1582682667.90 151.5380 59.9965 32.0000 1.9921 1.9935 418.5775 418.9524 0.0561 -1.0000 -1.0000 0352516 1582682668.00 151.5265 59.9965 32.0000 1.9914 1.9929 418.8010 419.1773 0.0564 -1.0000 -1.0000 0352578 1582682668.10 151.4828 59.9965 32.0000 1.9920 1.9935 418.7925 419.1701 0.0566 -1.0000 -1.0000 0352641 1582682668.20 151.5047 59.9965 32.0000 1.9919 1.9934 418.6171 418.9938 0.0564 -1.0000 -1.0000 0352703 1582682668.30 151.5047 59.9965 32.0000 1.9924 1.9938 418.7208 419.0970 0.0564 -1.0000 -1.0000 0352766 1582682668.40 151.5047 59.9965 32.0000 1.9916 1.9931 418.7980 419.1744 0.0564 -1.0000 -1.0000 0353282 1582682668.50 151.5047 59.9965 32.0000 1.9913 1.9927 418.8828 419.2600 0.0565 -1.0000 -1.0000 0353360 1582682668.60 151.5047 59.9965 32.0000 1.9918 1.9933 418.7106 419.0873 0.0565 -1.0000 -1.0000 0353422 1582682668.70 151.5219 59.9965 32.0000 1.9917 1.9932 418.7605 419.1378 0.0565 -1.0000 -1.0000 0353485 1582682668.80 151.5264 59.9965 32.0000 1.9918 1.9933 418.8778 419.2532 0.0562 -1.0000 -1.0000 0353547 1582682668.90 151.5264 59.9965 32.0000 1.9915 1.9930 418.7808 419.1562 0.0562 -1.0000 -1.0000 0353735 1582682669.00 151.5264 59.9965 32.0000 1.9922 1.9937 418.6798 419.0560 0.0564 -1.0000 -1.0000 0353828 1582682669.10 151.5264 59.9965 32.0000 1.9921 1.9935 418.7374 419.1133 0.0564 -1.0000 -1.0000 0353891 1582682669.20 151.5264 59.9965 32.0000 1.9905 1.9920 418.7000 419.0767 0.0565 -1.0000 -1.0000 0353953 1582682669.30 151.5937 59.9965 32.0000 1.9907 1.9922 418.8694 419.2462 0.0564 -1.0000 -1.0000 0354031 1582682669.40 151.5937 59.9965 32.0000 1.9917 1.9932 418.8364 419.2127 0.0564 -1.0000 -1.0000 0354219 1582682669.50 151.5937 59.9965 32.0000 1.9918 1.9932 418.6546 419.0319 0.0566 -1.0000 -1.0000 0354297 1582682669.60 151.5937 59.9965 32.0000 1.9918 1.9933 418.6830 419.0600 0.0564 -1.0000 -1.0000 0354360 1582682669.70 151.5937 59.9965 32.0000 1.9910 1.9925 418.7451 419.1216 0.0564 -1.0000 -1.0000 0354422 1582682669.80 151.6000 59.9968 32.0000 1.9911 1.9926 418.6465 419.0232 0.0563 -1.0000 -1.0000 0354500 1582682669.90 151.5817 59.9968 32.0000 1.9918 1.9933 418.6084 418.9830 0.0563 -1.0000 -1.0000 0354563 1582682670.00 151.5817 59.9968 32.0000 1.9917 1.9931 418.7075 419.0840 0.0563 -1.0000 -1.0000 0354625 1582682670.10 151.5817 59.9968 32.0000 1.9907 1.9922 418.8540 419.2294 0.0562 -1.0000 -1.0000 0354688 1582682670.20 151.5817 59.9968 32.0000 1.9906 1.9921 418.8527 419.2280 0.0562 -1.0000 -1.0000 0354750 1582682670.30 151.5817 59.9968 32.0000 1.9908 1.9923 418.6917 419.0669 0.0562 -1.0000 -1.0000 0354813 1582682670.40 151.5817 59.9968 32.0000 1.9913 1.9928 418.5981 418.9715 0.0560 -1.0000 -1.0000 0354954 1582682670.50 151.5060 59.9968 32.0000 1.9905 1.9919 418.7729 419.1488 0.0563 -1.0000 -1.0000 0355016 1582682670.60 151.5060 59.9968 32.0000 1.9909 1.9923 418.8509 419.2267 0.0562 -1.0000 -1.0000 0355079 1582682670.70 151.5060 59.9968 32.0000 1.9912 1.9927 418.8129 419.1891 0.0564 -1.0000 -1.0000 0355156 1582682670.80 151.5060 59.9968 32.0000 1.9915 1.9930 418.6869 419.0627 0.0563 -1.0000 -1.0000 0355219 1582682670.90 151.5060 59.9968 32.0000 1.9913 1.9928 418.7952 419.1702 0.0561 -1.0000 -1.0000 0355282 1582682671.00 151.5060 59.9968 32.0000 1.9913 1.9928 418.9301 419.3048 0.0561 -1.0000 -1.0000 0355719 1582682671.10 151.5163 59.9968 32.0000 1.9923 1.9938 418.7453 419.1216 0.0564 -1.0000 -1.0000 0355781 1582682671.20 151.5163 59.9968 32.0000 1.9919 1.9934 418.6776 419.0540 0.0564 -1.0000 -1.0000 0355844 1582682671.30 151.5163 59.9968 32.0000 1.9917 1.9932 418.8336 419.2092 0.0563 -1.0000 -1.0000 0355922 1582682671.40 151.5163 59.9968 32.0000 1.9915 1.9930 418.9555 419.3311 0.0562 -1.0000 -1.0000 0355985 1582682671.50 151.5163 59.9968 32.0000 1.9919 1.9934 418.7192 419.0948 0.0563 -1.0000 -1.0000 0356282 1582682671.60 151.5163 59.9968 32.0000 1.9915 1.9929 418.6863 419.0620 0.0563 -1.0000 -1.0000 0356344 1582682671.70 151.5163 59.9968 32.0000 1.9911 1.9926 418.8908 419.2670 0.0563 -1.0000 -1.0000 0356406 1582682671.80 151.5163 59.9968 32.0000 1.9912 1.9927 418.8852 419.2616 0.0564 -1.0000 -1.0000 0356469 1582682671.90 151.5163 59.9968 32.0000 1.9916 1.9930 418.7566 419.1324 0.0563 -1.0000 -1.0000 0356547 1582682672.00 151.5163 59.9968 32.0000 1.9918 1.9933 418.7520 419.1272 0.0562 -1.0000 -1.0000 0356719 1582682672.10 151.5163 59.9968 32.0000 1.9905 1.9920 418.8767 419.2518 0.0561 -1.0000 -1.0000 0356797 1582682672.20 151.5732 59.9968 32.0000 1.9910 1.9924 418.7772 419.1537 0.0563 -1.0000 -1.0000 0356860 1582682672.30 151.5732 59.9968 32.0000 1.9911 1.9925 418.7878 419.1626 0.0562 -1.0000 -1.0000 0356922 1582682672.40 151.5732 59.9968 32.0000 1.9921 1.9936 418.6904 419.0654 0.0562 -1.0000 -1.0000 0356985 1582682672.50 151.5732 59.9968 32.0000 1.9909 1.9924 418.7826 419.1578 0.0562 -1.0000 -1.0000 0357047 1582682672.60 151.5732 59.9968 32.0000 1.9905 1.9920 418.7408 419.1162 0.0562 -1.0000 -1.0000 0357125 1582682672.70 151.5561 59.9968 32.0000 1.9908 1.9923 418.6860 419.0606 0.0562 -1.0000 -1.0000 0357188 1582682672.80 151.5359 59.9968 32.0000 1.9916 1.9930 418.6967 419.0708 0.0560 -1.0000 -1.0000 0357250 1582682672.90 151.5359 59.9968 32.0000 1.9908 1.9923 418.8115 419.1849 0.0560 -1.0000 -1.0000 0357313 1582682673.00 151.5359 59.9968 32.0000 1.9910 1.9924 418.8769 419.2521 0.0562 -1.0000 -1.0000 0357391 1582682673.10 151.5359 59.9968 32.0000 1.9909 1.9924 418.7521 419.1269 0.0561 -1.0000 -1.0000 0357516 1582682673.20 151.5359 59.9968 32.0000 1.9910 1.9925 418.6901 419.0646 0.0561 -1.0000 -1.0000 0357579 1582682673.30 151.5487 59.9968 32.0000 1.9903 1.9918 418.8328 419.2080 0.0562 -1.0000 -1.0000 0357656 1582682673.40 151.5487 59.9968 32.0000 1.9921 1.9935 418.8639 419.2391 0.0563 -1.0000 -1.0000 0357719 1582682673.50 151.5487 59.9968 32.0000 1.9914 1.9929 418.7701 419.1466 0.0564 -1.0000 -1.0000 0357797 1582682673.60 151.5487 59.9968 32.0000 1.9917 1.9932 418.5923 418.9692 0.0564 -1.0000 -1.0000 0357969 1582682673.70 151.5487 59.9968 32.0000 1.9904 1.9919 418.6710 419.0462 0.0562 -1.0000 -1.0000 0358031 1582682673.80 151.5487 59.9968 32.0000 1.9898 1.9912 418.8653 419.2410 0.0563 -1.0000 -1.0000 0358110 1582682673.90 151.5487 59.9968 32.0000 1.9905 1.9920 418.8541 419.2290 0.0562 -1.0000 -1.0000 0358172 1582682674.00 151.5487 59.9968 32.0000 1.9920 1.9934 418.6847 419.0603 0.0562 -1.0000 -1.0000 0358235 1582682674.10 151.5487 59.9968 32.0000 1.9918 1.9933 418.7127 419.0875 0.0562 -1.0000 -1.0000 0358782 1582682674.20 151.5487 59.9968 32.0000 1.9908 1.9923 418.7535 419.1287 0.0562 -1.0000 -1.0000 0358844 1582682674.30 151.5487 59.9968 32.0000 1.9908 1.9922 418.8983 419.2739 0.0563 -1.0000 -1.0000 0358906 1582682674.40 151.4771 59.9968 32.0000 1.9916 1.9930 418.7640 419.1398 0.0563 -1.0000 -1.0000 0358969 1582682674.50 151.4507 59.9968 32.0000 1.9912 1.9927 418.7309 419.1073 0.0564 -1.0000 -1.0000 0359031 1582682674.60 151.4507 59.9968 32.0000 1.9915 1.9930 418.8217 419.1987 0.0564 -1.0000 -1.0000 0359204 1582682674.70 151.4507 59.9968 32.0000 1.9909 1.9924 418.8012 419.1780 0.0564 -1.0000 -1.0000 0359282 1582682674.80 151.4507 59.9968 32.0000 1.9918 1.9932 418.7492 419.1255 0.0564 -1.0000 -1.0000 0359344 1582682674.90 151.4515 59.9968 32.0000 1.9920 1.9934 418.6822 419.0580 0.0563 -1.0000 -1.0000 0359406 1582682675.00 151.4676 59.9968 32.0000 1.9926 1.9941 418.6416 419.0171 0.0563 -1.0000 -1.0000 0359485 1582682675.10 151.4676 59.9968 32.0000 1.9908 1.9923 418.8090 419.1839 0.0561 -1.0000 -1.0000 0359719 1582682675.20 151.4676 59.9968 32.0000 1.9906 1.9920 418.9011 419.2762 0.0563 -1.0000 -1.0000 0359781 1582682675.30 151.4676 59.9968 32.0000 1.9904 1.9918 418.9370 419.3135 0.0564 -1.0000 -1.0000 0359844 1582682675.40 151.4676 59.9968 32.0000 1.9922 1.9937 418.7168 419.0934 0.0564 -1.0000 -1.0000 0359906 1582682675.50 151.5938 59.9975 32.0000 1.9913 1.9928 418.7861 419.1609 0.0562 -1.0000 -1.0000 0359985 1582682675.60 151.6004 59.9975 32.0000 1.9907 1.9922 418.9064 419.2824 0.0563 -1.0000 -1.0000 0400531 1582682675.70 151.6004 59.9975 32.0000 1.9906 1.9920 418.8240 419.2002 0.0564 -1.0000 -1.0000 0400594 1582682675.80 151.6004 59.9975 32.0000 1.9913 1.9927 418.6781 419.0531 0.0562 -1.0000 -1.0000 0400656 1582682675.90 151.6004 59.9975 32.0000 1.9918 1.9933 418.6523 419.0274 0.0562 -1.0000 -1.0000 0400719 1582682676.00 151.5925 59.9975 32.0000 1.9905 1.9920 418.8579 419.2331 0.0562 -1.0000 -1.0000 0400781 1582682676.10 151.5655 59.9975 32.0000 1.9907 1.9921 418.8380 419.2131 0.0562 -1.0000 -1.0000 0401000 1582682676.20 151.5655 59.9975 32.0000 1.9908 1.9922 418.8286 419.2054 0.0565 -1.0000 -1.0000 0401063 1582682676.30 151.5655 59.9975 32.0000 1.9926 1.9941 418.6371 419.0149 0.0567 -1.0000 -1.0000 0401125 1582682676.40 151.5655 59.9975 32.0000 1.9910 1.9925 418.6774 419.0539 0.0563 -1.0000 -1.0000 0401188 1582682676.50 151.5655 59.9975 32.0000 1.9908 1.9922 418.8746 419.2513 0.0564 -1.0000 -1.0000 0401250 1582682676.60 151.4931 59.9975 32.0000 1.9905 1.9920 418.8056 419.1824 0.0565 -1.0000 -1.0000 0401313 1582682676.70 151.4931 59.9975 32.0000 1.9914 1.9929 418.7142 419.0914 0.0565 -1.0000 -1.0000 0401391 1582682676.80 151.4931 59.9975 32.0000 1.9910 1.9925 418.7706 419.1476 0.0565 -1.0000 -1.0000 0401453 1582682676.90 151.4931 59.9975 32.0000 1.9909 1.9924 418.8715 419.2488 0.0564 -1.0000 -1.0000 0401516 1582682677.00 151.4931 59.9975 32.0000 1.9913 1.9927 418.7713 419.1473 0.0562 -1.0000 -1.0000 0401594 1582682677.10 151.4867 59.9975 32.0000 1.9918 1.9933 418.6741 419.0497 0.0563 -1.0000 -1.0000 0401656 1582682677.20 151.4470 59.9975 32.0000 1.9915 1.9930 418.6753 419.0505 0.0562 -1.0000 -1.0000 0401719 1582682677.30 151.4470 59.9975 32.0000 1.9909 1.9924 418.7538 419.1293 0.0563 -1.0000 -1.0000 0401797 1582682677.40 151.4470 59.9975 32.0000 1.9908 1.9922 418.8083 419.1844 0.0564 -1.0000 -1.0000 0401860 1582682677.50 151.4470 59.9975 32.0000 1.9908 1.9922 418.7898 419.1656 0.0564 -1.0000 -1.0000 0401922 1582682677.60 151.4470 59.9975 32.0000 1.9918 1.9933 418.6988 419.0753 0.0564 -1.0000 -1.0000 0402406 1582682677.70 151.4470 59.9975 32.0000 1.9918 1.9932 418.6620 419.0380 0.0563 -1.0000 -1.0000 0402469 1582682677.80 151.4607 59.9975 32.0000 1.9916 1.9931 418.8325 419.2086 0.0563 -1.0000 -1.0000 0402547 1582682677.90 151.4834 59.9975 32.0000 1.9920 1.9934 418.7947 419.1703 0.0563 -1.0000 -1.0000 0402610 1582682678.00 151.4834 59.9975 32.0000 1.9921 1.9936 418.6043 418.9795 0.0562 -1.0000 -1.0000 0402672 1582682678.10 151.4834 59.9975 32.0000 1.9917 1.9932 418.7373 419.1116 0.0561 -1.0000 -1.0000 0403297 1582682678.20 151.4834 59.9975 32.0000 1.9910 1.9924 418.9333 419.3089 0.0563 -1.0000 -1.0000 0403360 1582682678.30 151.4834 59.9975 32.0000 1.9919 1.9934 418.9046 419.2810 0.0564 -1.0000 -1.0000 0403422 1582682678.40 151.4834 59.9975 32.0000 1.9914 1.9929 418.8637 419.2398 0.0563 -1.0000 -1.0000 0403485 1582682678.50 151.4834 59.9975 32.0000 1.9917 1.9932 418.6538 419.0302 0.0565 -1.0000 -1.0000 0403547 1582682678.60 151.4834 59.9975 32.0000 1.9910 1.9925 418.6472 419.0242 0.0565 -1.0000 -1.0000 0403625 1582682678.70 151.4834 59.9975 32.0000 1.9909 1.9924 418.7452 419.1230 0.0566 -1.0000 -1.0000 0403688 1582682678.80 151.4834 59.9975 32.0000 1.9912 1.9927 418.9089 419.2849 0.0563 -1.0000 -1.0000 0403750 1582682678.90 151.4834 59.9975 32.0000 1.9915 1.9930 418.7828 419.1593 0.0565 -1.0000 -1.0000 0403813 1582682679.00 151.5186 59.9975 32.0000 1.9915 1.9930 418.7454 419.1221 0.0563 -1.0000 -1.0000 0403891 1582682679.10 151.5064 59.9975 32.0000 1.9906 1.9921 418.8938 419.2699 0.0564 -1.0000 -1.0000 0403954 1582682679.20 151.5064 59.9975 32.0000 1.9905 1.9920 418.8159 419.1927 0.0564 -1.0000 -1.0000 0404297 1582682679.30 151.5064 59.9975 32.0000 1.9906 1.9920 418.6687 419.0457 0.0565 -1.0000 -1.0000 0404579 1582682679.40 151.5064 59.9975 32.0000 1.9912 1.9927 418.7066 419.0834 0.0564 -1.0000 -1.0000 0404641 1582682679.50 151.5064 59.9975 32.0000 1.9908 1.9923 418.8470 419.2232 0.0563 -1.0000 -1.0000 0404719 1582682679.60 151.4929 59.9974 32.0000 1.9901 1.9916 418.8524 419.2287 0.0564 -1.0000 -1.0000 0404782 1582682679.70 151.5145 59.9974 32.0000 1.9911 1.9926 418.7060 419.0833 0.0566 -1.0000 -1.0000 0404844 1582682679.80 151.5145 59.9974 32.0000 1.9916 1.9931 418.6129 418.9899 0.0565 -1.0000 -1.0000 0404922 1582682679.90 151.5145 59.9974 32.0000 1.9909 1.9924 418.7973 419.1747 0.0565 -1.0000 -1.0000 0404985 1582682680.00 151.5145 59.9974 32.0000 1.9902 1.9917 418.8843 419.2624 0.0567 -1.0000 -1.0000 0405047 1582682680.10 151.5145 59.9974 32.0000 1.9912 1.9927 418.7635 419.1416 0.0566 -1.0000 -1.0000 0405110 1582682680.20 151.5145 59.9974 32.0000 1.9918 1.9932 418.6123 418.9883 0.0563 -1.0000 -1.0000 0405172 1582682680.30 151.5145 59.9974 32.0000 1.9916 1.9931 418.5719 418.9482 0.0564 -1.0000 -1.0000 0405235 1582682680.40 151.5145 59.9974 32.0000 1.9911 1.9925 418.8105 419.1873 0.0565 -1.0000 -1.0000 0405313 1582682680.50 151.5145 59.9974 32.0000 1.9912 1.9927 418.9428 419.3198 0.0564 -1.0000 -1.0000 0405375 1582682680.60 151.5145 59.9974 32.0000 1.9919 1.9934 418.6965 419.0721 0.0563 -1.0000 -1.0000 0405438 1582682680.70 151.5145 59.9974 32.0000 1.9922 1.9937 418.6259 419.0022 0.0564 -1.0000 -1.0000 0405516 1582682680.80 151.5598 59.9974 32.0000 1.9918 1.9933 418.7332 419.1084 0.0562 -1.0000 -1.0000 0405579 1582682680.90 151.5598 59.9974 32.0000 1.9906 1.9921 418.8528 419.2284 0.0563 -1.0000 -1.0000 0405641 1582682681.00 151.5598 59.9974 32.0000 1.9920 1.9934 418.8154 419.1906 0.0561 -1.0000 -1.0000 0405703 1582682681.10 151.5598 59.9974 32.0000 1.9919 1.9933 418.7389 419.1157 0.0564 -1.0000 -1.0000 0405766 1582682681.20 151.5598 59.9974 32.0000 1.9924 1.9939 418.7524 419.1286 0.0563 -1.0000 -1.0000 0406000 1582682681.30 151.5598 59.9974 32.0000 1.9908 1.9923 418.8886 419.2644 0.0563 -1.0000 -1.0000 0406078 1582682681.40 151.5598 59.9974 32.0000 1.9912 1.9926 418.7163 419.0909 0.0561 -1.0000 -1.0000 0406141 1582682681.50 151.5598 59.9974 32.0000 1.9918 1.9933 418.6930 419.0675 0.0561 -1.0000 -1.0000 0406219 1582682681.60 151.5598 59.9974 32.0000 1.9906 1.9921 418.7420 419.1161 0.0560 -1.0000 -1.0000 0406281 1582682681.70 151.5598 59.9974 32.0000 1.9906 1.9921 418.8357 419.2098 0.0561 -1.0000 -1.0000 0406516 1582682681.80 151.5598 59.9974 32.0000 1.9910 1.9925 418.7226 419.0974 0.0561 -1.0000 -1.0000 0406578 1582682681.90 151.5598 59.9974 32.0000 1.9918 1.9932 418.6572 419.0319 0.0562 -1.0000 -1.0000 0406641 1582682682.00 151.5598 59.9974 32.0000 1.9915 1.9929 418.6808 419.0561 0.0562 -1.0000 -1.0000 0406735 1582682682.10 151.6007 59.9974 32.0000 1.9906 1.9921 418.8186 419.1941 0.0563 -1.0000 -1.0000 0406813 1582682682.20 151.6007 59.9974 32.0000 1.9916 1.9931 418.7999 419.1754 0.0562 -1.0000 -1.0000 0406875 1582682682.30 151.6007 59.9974 32.0000 1.9911 1.9926 418.7059 419.0809 0.0562 -1.0000 -1.0000 0407000 1582682682.40 151.6007 59.9974 32.0000 1.9915 1.9930 418.7225 419.0983 0.0563 -1.0000 -1.0000 0407063 1582682682.50 151.5926 59.9974 32.0000 1.9911 1.9925 418.9539 419.3294 0.0562 -1.0000 -1.0000 0407125 1582682682.60 151.5082 59.9974 32.0000 1.9906 1.9920 418.7955 419.1707 0.0562 -1.0000 -1.0000 0407188 1582682682.70 151.5082 59.9974 32.0000 1.9910 1.9925 418.6951 419.0709 0.0564 -1.0000 -1.0000 0407266 1582682682.80 151.5082 59.9974 32.0000 1.9922 1.9937 418.5782 418.9538 0.0564 -1.0000 -1.0000 0408047 1582682682.90 151.5082 59.9974 32.0000 1.9908 1.9923 418.6935 419.0703 0.0564 -1.0000 -1.0000 0408110 1582682683.00 151.5082 59.9974 32.0000 1.9912 1.9927 418.8358 419.2119 0.0563 -1.0000 -1.0000 0408188 1582682683.10 151.4868 59.9974 32.0000 1.9902 1.9917 418.7972 419.1739 0.0564 -1.0000 -1.0000 0408250 1582682683.20 151.4868 59.9974 32.0000 1.9906 1.9921 418.7232 419.0988 0.0563 -1.0000 -1.0000 0408313 1582682683.30 151.4868 59.9974 32.0000 1.9918 1.9932 418.6396 419.0156 0.0564 -1.0000 -1.0000 0408375 1582682683.40 151.4868 59.9974 32.0000 1.9917 1.9932 418.7181 419.0942 0.0564 -1.0000 -1.0000 0408438 1582682683.50 151.4868 59.9974 32.0000 1.9909 1.9924 418.8743 419.2518 0.0565 -1.0000 -1.0000 0408532 1582682683.60 151.4741 59.9974 32.0000 1.9903 1.9918 418.8052 419.1815 0.0564 -1.0000 -1.0000 0408594 1582682683.70 151.4626 59.9974 32.0000 1.9919 1.9934 418.6273 419.0033 0.0563 -1.0000 -1.0000 0408657 1582682683.80 151.4626 59.9974 32.0000 1.9919 1.9933 418.6047 418.9808 0.0563 -1.0000 -1.0000 0408735 1582682683.90 151.4626 59.9974 32.0000 1.9904 1.9919 418.7100 419.0861 0.0564 -1.0000 -1.0000 0408797 1582682684.00 151.4626 59.9974 32.0000 1.9905 1.9919 418.8226 419.1995 0.0565 -1.0000 -1.0000 0408860 1582682684.10 151.4626 59.9974 32.0000 1.9907 1.9922 418.8493 419.2265 0.0565 -1.0000 -1.0000 0408938 1582682684.20 151.4626 59.9974 32.0000 1.9915 1.9930 418.6646 419.0405 0.0564 -1.0000 -1.0000 0409000 1582682684.30 151.5067 59.9969 32.0000 1.9916 1.9931 418.7092 419.0858 0.0564 -1.0000 -1.0000 0409063 1582682684.40 151.5067 59.9969 32.0000 1.9908 1.9923 418.8399 419.2165 0.0564 -1.0000 -1.0000 0409141 1582682684.50 151.5067 59.9969 32.0000 1.9905 1.9920 418.9122 419.2886 0.0564 -1.0000 -1.0000 0409188 1582682684.60 151.5067 59.9969 32.0000 1.9914 1.9928 418.8064 419.1834 0.0565 -1.0000 -1.0000 0409250 1582682684.70 151.5067 59.9969 32.0000 1.9918 1.9932 418.6569 419.0342 0.0566 -1.0000 -1.0000 0409328 1582682684.80 151.5067 59.9969 32.0000 1.9915 1.9929 418.7940 419.1710 0.0564 -1.0000 -1.0000 0409735 1582682684.90 151.5067 59.9969 32.0000 1.9910 1.9925 418.9015 419.2780 0.0565 -1.0000 -1.0000 0409797 1582682685.00 151.5067 59.9969 32.0000 1.9918 1.9933 418.8178 419.1952 0.0565 -1.0000 -1.0000 0409875 1582682685.10 151.5067 59.9969 32.0000 1.9924 1.9938 418.7422 419.1186 0.0564 -1.0000 -1.0000 0409938 1582682685.20 151.5067 59.9969 32.0000 1.9915 1.9930 418.7106 419.0875 0.0564 -1.0000 -1.0000 0410000 1582682685.30 151.5067 59.9969 32.0000 1.9915 1.9929 418.7935 419.1701 0.0565 -1.0000 -1.0000 0410063 1582682685.40 151.5067 59.9969 32.0000 1.9911 1.9926 418.8780 419.2543 0.0563 -1.0000 -1.0000 0410125 1582682685.50 151.5067 59.9969 32.0000 1.9921 1.9936 418.7660 419.1424 0.0564 -1.0000 -1.0000 0410204 1582682685.60 151.5067 59.9969 32.0000 1.9925 1.9940 418.6712 419.0468 0.0563 -1.0000 -1.0000 0410266 1582682685.70 151.5067 59.9969 32.0000 1.9923 1.9938 418.6961 419.0720 0.0563 -1.0000 -1.0000 0410328 1582682685.80 151.5067 59.9969 32.0000 1.9910 1.9925 418.8056 419.1814 0.0563 -1.0000 -1.0000 0410406 1582682685.90 151.5067 59.9969 32.0000 1.9914 1.9929 418.6747 419.0506 0.0563 -1.0000 -1.0000 0410500 1582682686.00 151.5023 59.9969 32.0000 1.9916 1.9931 418.6301 419.0056 0.0563 -1.0000 -1.0000 0410563 1582682686.10 151.5023 59.9969 32.0000 1.9909 1.9923 418.7420 419.1184 0.0564 -1.0000 -1.0000 0410641 1582682686.20 151.5023 59.9969 32.0000 1.9907 1.9922 418.8067 419.1828 0.0563 -1.0000 -1.0000 0410704 1582682686.30 151.5023 59.9969 32.0000 1.9908 1.9923 418.8358 419.2112 0.0562 -1.0000 -1.0000 0410766 1582682686.40 151.4946 59.9969 32.0000 1.9917 1.9931 418.7047 419.0802 0.0563 -1.0000 -1.0000 0411000 1582682686.50 151.4953 59.9969 32.0000 1.9918 1.9932 418.6193 418.9956 0.0564 -1.0000 -1.0000 0411063 1582682686.60 151.5301 59.9969 32.0000 1.9914 1.9929 418.7477 419.1241 0.0564 -1.0000 -1.0000 0411125 1582682686.70 151.5365 59.9969 32.0000 1.9904 1.9919 418.9518 419.3281 0.0564 -1.0000 -1.0000 0411204 1582682686.80 151.5365 59.9969 32.0000 1.9909 1.9924 418.9239 419.3007 0.0564 -1.0000 -1.0000 0411266 1582682686.90 151.5365 59.9969 32.0000 1.9912 1.9927 418.8239 419.1999 0.0563 -1.0000 -1.0000 0412047 1582682687.00 151.5365 59.9969 32.0000 1.9912 1.9927 418.7806 419.1559 0.0562 -1.0000 -1.0000 0412125 1582682687.10 151.5365 59.9969 32.0000 1.9907 1.9922 418.8454 419.2205 0.0562 -1.0000 -1.0000 0412188 1582682687.20 151.5503 59.9969 32.0000 1.9909 1.9924 418.9031 419.2785 0.0563 -1.0000 -1.0000 0412250 1582682687.30 151.5716 59.9969 32.0000 1.9904 1.9919 418.8962 419.2726 0.0562 -1.0000 -1.0000 0412313 1582682687.40 151.5716 59.9969 32.0000 1.9909 1.9924 418.7022 419.0788 0.0564 -1.0000 -1.0000 0412375 1582682687.50 151.5716 59.9969 32.0000 1.9924 1.9938 418.6342 419.0089 0.0562 -1.0000 -1.0000 0412454 1582682687.60 151.5716 59.9969 32.0000 1.9919 1.9934 418.6353 419.0106 0.0562 -1.0000 -1.0000 0412516 1582682687.70 151.5716 59.9969 32.0000 1.9914 1.9929 418.8591 419.2350 0.0563 -1.0000 -1.0000 0412579 1582682687.80 151.5534 59.9969 32.0000 1.9909 1.9924 418.8475 419.2240 0.0564 -1.0000 -1.0000 0412656 1582682687.90 151.5254 59.9969 32.0000 1.9912 1.9927 418.7116 419.0876 0.0563 -1.0000 -1.0000 0412766 1582682688.00 151.5254 59.9969 32.0000 1.9915 1.9929 418.7131 419.0886 0.0563 -1.0000 -1.0000 0412813 1582682688.10 151.5254 59.9969 32.0000 1.9909 1.9924 418.6874 419.0631 0.0563 -1.0000 -1.0000 0412891 1582682688.20 151.5254 59.9969 32.0000 1.9906 1.9920 418.8743 419.2496 0.0562 -1.0000 -1.0000 0412953 1582682688.30 151.5254 59.9969 32.0000 1.9914 1.9928 418.7005 419.0763 0.0563 -1.0000 -1.0000 0413016 1582682688.40 151.4926 59.9969 32.0000 1.9916 1.9931 418.6784 419.0557 0.0565 -1.0000 -1.0000 0413250 1582682688.50 151.4926 59.9969 32.0000 1.9911 1.9925 418.6321 419.0077 0.0563 -1.0000 -1.0000 0413313 1582682688.60 151.4926 59.9969 32.0000 1.9906 1.9921 418.7942 419.1687 0.0560 -1.0000 -1.0000 0413375 1582682688.70 151.4926 59.9969 32.0000 1.9912 1.9927 418.8531 419.2283 0.0562 -1.0000 -1.0000 0413454 1582682688.80 151.4926 59.9969 32.0000 1.9915 1.9930 418.6852 419.0600 0.0561 -1.0000 -1.0000 0413516 1582682688.90 151.4926 59.9969 32.0000 1.9915 1.9930 418.6525 419.0274 0.0562 -1.0000 -1.0000 0414079 1582682689.00 151.4926 59.9969 32.0000 1.9912 1.9927 418.8558 419.2319 0.0564 -1.0000 -1.0000 0414156 1582682689.10 151.4926 59.9969 32.0000 1.9913 1.9927 418.8895 419.2658 0.0564 -1.0000 -1.0000 0414235 1582682689.20 151.4926 59.9969 32.0000 1.9915 1.9930 418.7926 419.1690 0.0564 -1.0000 -1.0000 0414297 1582682689.30 151.4926 59.9969 32.0000 1.9915 1.9929 418.6777 419.0538 0.0563 -1.0000 -1.0000 0414375 1582682689.40 151.4920 59.9969 32.0000 1.9913 1.9927 418.7922 419.1679 0.0563 -1.0000 -1.0000 0414438 1582682689.50 151.4884 59.9969 32.0000 1.9901 1.9915 418.8498 419.2260 0.0563 -1.0000 -1.0000 0414516 1582682689.60 151.4884 59.9969 32.0000 1.9911 1.9926 418.8202 419.1953 0.0562 -1.0000 -1.0000 0414579 1582682689.70 151.4884 59.9969 32.0000 1.9915 1.9930 418.5900 418.9657 0.0564 -1.0000 -1.0000 0414641 1582682689.80 151.4884 59.9969 32.0000 1.9914 1.9929 418.6342 419.0107 0.0564 -1.0000 -1.0000 0414704 1582682689.90 151.4884 59.9969 32.0000 1.9911 1.9926 418.8231 419.1989 0.0563 -1.0000 -1.0000 0414766 1582682690.00 151.4884 59.9969 32.0000 1.9911 1.9926 418.8453 419.2224 0.0565 -1.0000 -1.0000 0414828 1582682690.10 151.4884 59.9969 32.0000 1.9911 1.9926 418.6379 419.0137 0.0564 -1.0000 -1.0000 0414906 1582682690.20 151.4884 59.9969 32.0000 1.9912 1.9927 418.6700 419.0465 0.0564 -1.0000 -1.0000 0414969 1582682690.30 151.4884 59.9969 32.0000 1.9905 1.9919 418.7430 419.1197 0.0564 -1.0000 -1.0000 0415032 1582682690.40 151.4884 59.9969 32.0000 1.9903 1.9918 418.7467 419.1215 0.0562 -1.0000 -1.0000 0415110 1582682690.50 151.4884 59.9969 32.0000 1.9910 1.9925 418.5721 418.9471 0.0562 -1.0000 -1.0000 0415172 1582682690.60 151.4875 59.9968 32.0000 1.9918 1.9933 418.6217 418.9971 0.0563 -1.0000 -1.0000 0415235 1582682690.70 151.4839 59.9963 32.0000 1.9903 1.9918 418.8200 419.1955 0.0562 -1.0000 -1.0000 0415297 1582682690.80 151.4839 59.9963 32.0000 1.9908 1.9923 418.6583 419.0346 0.0564 -1.0000 -1.0000 0415360 1582682690.90 151.4839 59.9963 32.0000 1.9914 1.9929 418.5676 418.9442 0.0564 -1.0000 -1.0000 0415422 1582682691.00 151.4839 59.9963 32.0000 1.9907 1.9921 418.7347 419.1116 0.0565 -1.0000 -1.0000 0415500 1582682691.10 151.4839 59.9963 32.0000 1.9907 1.9922 418.8503 419.2270 0.0564 -1.0000 -1.0000 0415563 1582682691.20 151.5107 59.9963 32.0000 1.9911 1.9926 418.8564 419.2329 0.0564 -1.0000 -1.0000 0415625 1582682691.30 151.5107 59.9963 32.0000 1.9912 1.9927 418.5745 418.9509 0.0565 -1.0000 -1.0000 0415703 1582682691.40 151.5107 59.9963 32.0000 1.9916 1.9931 418.5424 418.9188 0.0564 -1.0000 -1.0000 0415766 1582682691.50 151.5107 59.9963 32.0000 1.9908 1.9923 418.7647 419.1405 0.0563 -1.0000 -1.0000 0416532 1582682691.60 151.5107 59.9963 32.0000 1.9911 1.9926 418.8082 419.1845 0.0564 -1.0000 -1.0000 0416594 1582682691.70 151.5107 59.9963 32.0000 1.9919 1.9934 418.6605 419.0360 0.0562 -1.0000 -1.0000 0416656 1582682691.80 151.4581 59.9963 32.0000 1.9914 1.9928 418.7447 419.1186 0.0562 -1.0000 -1.0000 0416735 1582682691.90 151.4183 59.9963 32.0000 1.9907 1.9922 418.7275 419.1040 0.0563 -1.0000 -1.0000 0416797 1582682692.00 151.4183 59.9963 32.0000 1.9910 1.9925 418.8300 419.2066 0.0564 -1.0000 -1.0000 0416860 1582682692.10 151.4183 59.9963 32.0000 1.9909 1.9923 418.8127 419.1889 0.0564 -1.0000 -1.0000 0416922 1582682692.20 151.4183 59.9963 32.0000 1.9914 1.9929 418.6772 419.0538 0.0565 -1.0000 -1.0000 0416985 1582682692.30 151.4183 59.9963 32.0000 1.9916 1.9930 418.6397 419.0157 0.0563 -1.0000 -1.0000 0417063 1582682692.40 151.5070 59.9963 32.0000 1.9915 1.9929 418.8401 419.2169 0.0564 -1.0000 -1.0000 0417125 1582682692.50 151.5070 59.9963 32.0000 1.9912 1.9927 418.8082 419.1835 0.0562 -1.0000 -1.0000 0417188 1582682692.60 151.5070 59.9963 32.0000 1.9906 1.9921 418.7713 419.1481 0.0565 -1.0000 -1.0000 0417282 1582682692.70 151.5070 59.9963 32.0000 1.9921 1.9936 418.7308 419.1072 0.0564 -1.0000 -1.0000 0417360 1582682692.80 151.5070 59.9963 32.0000 1.9909 1.9924 418.7259 419.1019 0.0563 -1.0000 -1.0000 0417422 1582682692.90 151.5062 59.9963 32.0000 1.9906 1.9920 418.8330 419.2081 0.0561 -1.0000 -1.0000 0417485 1582682693.00 151.5061 59.9963 32.0000 1.9917 1.9931 418.7271 419.1022 0.0562 -1.0000 -1.0000 0417563 1582682693.10 151.5061 59.9963 32.0000 1.9908 1.9923 418.6980 419.0723 0.0561 -1.0000 -1.0000 0417797 1582682693.20 151.5061 59.9963 32.0000 1.9904 1.9918 418.7601 419.1349 0.0562 -1.0000 -1.0000 0417860 1582682693.30 151.5061 59.9963 32.0000 1.9903 1.9918 418.8750 419.2500 0.0561 -1.0000 -1.0000 0417938 1582682693.40 151.5061 59.9963 32.0000 1.9914 1.9928 418.7110 419.0859 0.0562 -1.0000 -1.0000 0418000 1582682693.50 151.5061 59.9963 32.0000 1.9906 1.9921 418.6765 419.0513 0.0561 -1.0000 -1.0000 0418063 1582682693.60 151.5061 59.9963 32.0000 1.9906 1.9920 418.8882 419.2628 0.0561 -1.0000 -1.0000 0418532 1582682693.70 151.5061 59.9963 32.0000 1.9900 1.9915 418.8591 419.2335 0.0561 -1.0000 -1.0000 0418594 1582682693.80 151.5061 59.9963 32.0000 1.9907 1.9922 418.7970 419.1698 0.0560 -1.0000 -1.0000 0418672 1582682693.90 151.5061 59.9963 32.0000 1.9920 1.9935 418.6551 419.0299 0.0561 -1.0000 -1.0000 0418735 1582682694.00 151.4205 59.9963 32.0000 1.9903 1.9918 418.8473 419.2213 0.0561 -1.0000 -1.0000 0418797 1582682694.10 151.4205 59.9963 32.0000 1.9909 1.9924 418.7535 419.1274 0.0560 -1.0000 -1.0000 0419032 1582682694.20 151.4205 59.9963 32.0000 1.9910 1.9925 418.6976 419.0724 0.0562 -1.0000 -1.0000 0419094 1582682694.30 151.4205 59.9963 32.0000 1.9913 1.9928 418.6498 419.0240 0.0561 -1.0000 -1.0000 0419156 1582682694.40 151.4205 59.9963 32.0000 1.9906 1.9921 418.7507 419.1254 0.0562 -1.0000 -1.0000 0419219 1582682694.50 151.4205 59.9963 32.0000 1.9905 1.9920 418.9167 419.2913 0.0561 -1.0000 -1.0000 0419297 1582682694.60 151.4205 59.9963 32.0000 1.9900 1.9915 418.8373 419.2121 0.0561 -1.0000 -1.0000 0419516 1582682694.70 151.3886 59.9966 32.0000 1.9911 1.9925 418.6567 419.0314 0.0562 -1.0000 -1.0000 0419594 1582682694.80 151.3886 59.9966 32.0000 1.9915 1.9930 418.6958 419.0705 0.0562 -1.0000 -1.0000 0419656 1582682694.90 151.3886 59.9966 32.0000 1.9906 1.9921 418.7977 419.1732 0.0562 -1.0000 -1.0000 0419719 1582682695.00 151.3886 59.9966 32.0000 1.9903 1.9917 418.8802 419.2553 0.0562 -1.0000 -1.0000 0419797 1582682695.10 151.3886 59.9966 32.0000 1.9904 1.9918 418.6864 419.0606 0.0561 -1.0000 -1.0000 0420032 1582682695.20 151.4197 59.9966 32.0000 1.9908 1.9923 418.5625 418.9374 0.0562 -1.0000 -1.0000 0420079 1582682695.30 151.4232 59.9966 32.0000 1.9902 1.9916 418.6153 418.9900 0.0562 -1.0000 -1.0000 0420156 1582682695.40 151.4232 59.9966 32.0000 1.9896 1.9911 418.6895 419.0641 0.0562 -1.0000 -1.0000 0420219 1582682695.50 151.4232 59.9966 32.0000 1.9904 1.9919 418.7350 419.1092 0.0562 -1.0000 -1.0000 0420297 1582682695.60 151.4232 59.9966 32.0000 1.9921 1.9936 418.6335 419.0088 0.0562 -1.0000 -1.0000 0420360 1582682695.70 151.4232 59.9966 32.0000 1.9915 1.9930 418.5940 418.9688 0.0562 -1.0000 -1.0000 0420422 1582682695.80 151.3749 59.9966 32.0000 1.9907 1.9922 418.6849 419.0596 0.0562 -1.0000 -1.0000 0420485 1582682695.90 151.3749 59.9966 32.0000 1.9913 1.9928 418.8901 419.2651 0.0562 -1.0000 -1.0000 0420563 1582682696.00 151.3749 59.9966 32.0000 1.9907 1.9922 418.7592 419.1355 0.0565 -1.0000 -1.0000 0420625 1582682696.10 151.3749 59.9966 32.0000 1.9914 1.9929 418.5805 418.9564 0.0563 -1.0000 -1.0000 0420688 1582682696.20 151.3749 59.9966 32.0000 1.9910 1.9925 418.5958 418.9719 0.0563 -1.0000 -1.0000 0420782 1582682696.30 151.3749 59.9966 32.0000 1.9905 1.9920 418.7656 419.1411 0.0562 -1.0000 -1.0000 0420844 1582682696.40 151.4411 59.9966 32.0000 1.9920 1.9935 418.6578 419.0331 0.0563 -1.0000 -1.0000 0420922 1582682696.50 151.4411 59.9966 32.0000 1.9916 1.9930 418.5379 418.9121 0.0561 -1.0000 -1.0000 0420985 1582682696.60 151.4411 59.9966 32.0000 1.9909 1.9924 418.6330 419.0086 0.0562 -1.0000 -1.0000 0421047 1582682696.70 151.4411 59.9966 32.0000 1.9912 1.9927 418.6984 419.0741 0.0562 -1.0000 -1.0000 0421282 1582682696.80 151.4411 59.9966 32.0000 1.9907 1.9922 418.5892 418.9634 0.0561 -1.0000 -1.0000 0421344 1582682696.90 151.4742 59.9966 32.0000 1.9905 1.9919 418.6147 418.9894 0.0562 -1.0000 -1.0000 0421406 1582682697.00 151.5363 59.9966 32.0000 1.9904 1.9919 418.7196 419.0948 0.0563 -1.0000 -1.0000 0421485 1582682697.10 151.5363 59.9966 32.0000 1.9905 1.9919 418.8744 419.2497 0.0562 -1.0000 -1.0000 0421578 1582682697.20 151.5363 59.9966 32.0000 1.9908 1.9922 418.7688 419.1440 0.0562 -1.0000 -1.0000 0421797 1582682697.30 151.5363 59.9966 32.0000 1.9907 1.9922 418.6569 419.0320 0.0562 -1.0000 -1.0000 0421875 1582682697.40 151.5363 59.9966 32.0000 1.9908 1.9923 418.6738 419.0488 0.0562 -1.0000 -1.0000 0421938 1582682697.50 151.5376 59.9966 32.0000 1.9903 1.9918 418.8100 419.1855 0.0563 -1.0000 -1.0000 0422000 1582682697.60 151.5376 59.9966 32.0000 1.9900 1.9915 418.8701 419.2457 0.0562 -1.0000 -1.0000 0422063 1582682697.70 151.5376 59.9966 32.0000 1.9913 1.9928 418.6937 419.0683 0.0561 -1.0000 -1.0000 0422297 1582682697.80 151.5376 59.9966 32.0000 1.9917 1.9932 418.8049 419.1798 0.0562 -1.0000 -1.0000 0422375 1582682697.90 151.5376 59.9966 32.0000 1.9900 1.9915 418.8195 419.1947 0.0563 -1.0000 -1.0000 0422547 1582682698.00 151.5376 59.9966 32.0000 1.9899 1.9914 418.8371 419.2135 0.0563 -1.0000 -1.0000 0422625 1582682698.10 151.5638 59.9966 32.0000 1.9910 1.9925 418.7017 419.0773 0.0563 -1.0000 -1.0000 0422688 1582682698.20 151.5638 59.9966 32.0000 1.9909 1.9924 418.7192 419.0943 0.0562 -1.0000 -1.0000 0422750 1582682698.30 151.5638 59.9966 32.0000 1.9904 1.9919 418.8498 419.2251 0.0562 -1.0000 -1.0000 0422813 1582682698.40 151.5638 59.9966 32.0000 1.9904 1.9918 418.8417 419.2172 0.0563 -1.0000 -1.0000 0422891 1582682698.50 151.5638 59.9966 32.0000 1.9910 1.9925 418.8089 419.1846 0.0563 -1.0000 -1.0000 0422954 1582682698.60 151.5457 59.9966 32.0000 1.9917 1.9932 418.6619 419.0367 0.0562 -1.0000 -1.0000 0423016 1582682698.70 151.5023 59.9966 32.0000 1.9906 1.9920 418.8056 419.1811 0.0562 -1.0000 -1.0000 0423079 1582682698.80 151.5023 59.9966 32.0000 1.9903 1.9918 418.8777 419.2530 0.0563 -1.0000 -1.0000 0423516 1582682698.90 151.5023 59.9966 32.0000 1.9913 1.9927 418.7731 419.1480 0.0562 -1.0000 -1.0000 0423579 1582682699.00 151.5023 59.9966 32.0000 1.9916 1.9931 418.6042 418.9779 0.0561 -1.0000 -1.0000 0423656 1582682699.10 151.5023 59.9966 32.0000 1.9917 1.9931 418.7447 419.1203 0.0563 -1.0000 -1.0000 0423719 1582682699.20 151.4612 59.9966 32.0000 1.9902 1.9916 418.9080 419.2831 0.0561 -1.0000 -1.0000 0423813 1582682699.30 151.4612 59.9966 32.0000 1.9913 1.9927 418.8970 419.2731 0.0564 -1.0000 -1.0000 0424000 1582682699.40 151.4612 59.9966 32.0000 1.9921 1.9936 418.7538 419.1303 0.0564 -1.0000 -1.0000 0424063 1582682699.50 151.4612 59.9966 32.0000 1.9917 1.9932 418.7374 419.1139 0.0564 -1.0000 -1.0000 0424141 1582682699.60 151.4612 59.9966 32.0000 1.9910 1.9925 418.8430 419.2195 0.0564 -1.0000 -1.0000 0424204 1582682699.70 151.4667 59.9964 32.0000 1.9903 1.9918 418.7944 419.1714 0.0565 -1.0000 -1.0000 0424266 1582682699.80 151.4680 59.9963 32.0000 1.9911 1.9925 418.6458 419.0222 0.0563 -1.0000 -1.0000 0424500 1582682699.90 151.4680 59.9963 32.0000 1.9922 1.9936 418.7179 419.0943 0.0565 -1.0000 -1.0000 0424563 1582682700.00 151.4680 59.9963 32.0000 1.9917 1.9932 418.8975 419.2746 0.0565 -1.0000 -1.0000 0424625 1582682700.10 151.4680 59.9963 32.0000 1.9905 1.9920 418.8400 419.2170 0.0565 -1.0000 -1.0000 0424704 1582682700.20 151.4680 59.9963 32.0000 1.9910 1.9924 418.7409 419.1179 0.0565 -1.0000 -1.0000 0424813 1582682700.30 151.5202 59.9963 32.0000 1.9915 1.9929 418.6028 418.9799 0.0565 -1.0000 -1.0000 0425000 1582682700.40 151.5202 59.9963 32.0000 1.9915 1.9930 418.6584 419.0356 0.0566 -1.0000 -1.0000 0425063 1582682700.50 151.5202 59.9963 32.0000 1.9906 1.9921 418.8344 419.2116 0.0565 -1.0000 -1.0000 0425125 1582682700.60 151.5202 59.9963 32.0000 1.9910 1.9925 418.9090 419.2858 0.0564 -1.0000 -1.0000 0425188 1582682700.70 151.5202 59.9963 32.0000 1.9911 1.9925 418.7325 419.1086 0.0563 -1.0000 -1.0000 0425266 1582682700.80 151.5280 59.9963 32.0000 1.9912 1.9927 418.6054 418.9812 0.0563 -1.0000 -1.0000 0425500 1582682700.90 151.5409 59.9963 32.0000 1.9913 1.9928 418.7503 419.1266 0.0564 -1.0000 -1.0000 0425563 1582682701.00 151.5409 59.9963 32.0000 1.9924 1.9939 418.8570 419.2338 0.0565 -1.0000 -1.0000 0425641 1582682701.10 151.5409 59.9963 32.0000 1.9925 1.9940 418.6740 419.0512 0.0564 -1.0000 -1.0000 0425703 1582682701.20 151.5409 59.9963 32.0000 1.9902 1.9917 418.6789 419.0545 0.0564 -1.0000 -1.0000 0425766 1582682701.30 151.5409 59.9963 32.0000 1.9898 1.9913 418.7484 419.1243 0.0564 -1.0000 -1.0000 0425828 1582682701.40 151.5351 59.9963 32.0000 1.9898 1.9913 418.8007 419.1774 0.0564 -1.0000 -1.0000 0426235 1582682701.50 151.5351 59.9963 32.0000 1.9911 1.9925 418.7679 419.1442 0.0564 -1.0000 -1.0000 0426313 1582682701.60 151.5351 59.9963 32.0000 1.9912 1.9926 418.7062 419.0816 0.0563 -1.0000 -1.0000 0426375 1582682701.70 151.5351 59.9963 32.0000 1.9912 1.9926 418.8000 419.1768 0.0564 -1.0000 -1.0000 0426438 1582682701.80 151.5351 59.9963 32.0000 1.9904 1.9919 418.8164 419.1930 0.0564 -1.0000 -1.0000 0426500 1582682701.90 151.4612 59.9963 32.0000 1.9904 1.9919 418.8853 419.2614 0.0563 -1.0000 -1.0000 0426735 1582682702.00 151.4264 59.9963 32.0000 1.9908 1.9923 418.8322 419.2083 0.0563 -1.0000 -1.0000 0426797 1582682702.10 151.4264 59.9963 32.0000 1.9901 1.9916 418.6944 419.0707 0.0565 -1.0000 -1.0000 0426875 1582682702.20 151.4264 59.9963 32.0000 1.9905 1.9920 418.8402 419.2174 0.0565 -1.0000 -1.0000 0426938 1582682702.30 151.4264 59.9963 32.0000 1.9903 1.9918 418.8678 419.2444 0.0564 -1.0000 -1.0000 0427000 1582682702.40 151.4264 59.9963 32.0000 1.9910 1.9924 418.6424 419.0184 0.0564 -1.0000 -1.0000 0427250 1582682702.50 151.4427 59.9963 32.0000 1.9916 1.9931 418.6244 419.0014 0.0566 -1.0000 -1.0000 0427313 1582682702.60 151.4427 59.9963 32.0000 1.9911 1.9926 418.6198 418.9955 0.0563 -1.0000 -1.0000 0427375 1582682702.70 151.4427 59.9963 32.0000 1.9913 1.9928 418.7527 419.1293 0.0565 -1.0000 -1.0000 0427454 1582682702.80 151.4427 59.9963 32.0000 1.9906 1.9920 418.8820 419.2591 0.0565 -1.0000 -1.0000 0427594 1582682702.90 151.4427 59.9963 32.0000 1.9911 1.9925 418.7320 419.1087 0.0564 -1.0000 -1.0000 0427656 1582682703.00 151.4608 59.9963 32.0000 1.9915 1.9930 418.5857 418.9621 0.0564 -1.0000 -1.0000 0427719 1582682703.10 151.4614 59.9963 32.0000 1.9920 1.9935 418.7043 419.0807 0.0564 -1.0000 -1.0000 0427797 1582682703.20 151.4614 59.9963 32.0000 1.9910 1.9925 418.7779 419.1539 0.0563 -1.0000 -1.0000 0427860 1582682703.30 151.4614 59.9963 32.0000 1.9914 1.9928 418.7790 419.1563 0.0565 -1.0000 -1.0000 0427922 1582682703.40 151.4614 59.9963 32.0000 1.9921 1.9936 418.7099 419.0854 0.0562 -1.0000 -1.0000 0427985 1582682703.50 151.4753 59.9963 32.0000 1.9914 1.9929 418.6719 419.0474 0.0563 -1.0000 -1.0000 0428063 1582682703.60 151.5447 59.9963 32.0000 1.9908 1.9923 418.8521 419.2284 0.0563 -1.0000 -1.0000 0428125 1582682703.70 151.5447 59.9963 32.0000 1.9909 1.9924 418.9362 419.3112 0.0562 -1.0000 -1.0000 0428188 1582682703.80 151.5447 59.9963 32.0000 1.9912 1.9927 418.7840 419.1599 0.0564 -1.0000 -1.0000 0428266 1582682703.90 151.5447 59.9963 32.0000 1.9916 1.9930 418.6248 419.0002 0.0563 -1.0000 -1.0000 0428485 1582682704.00 151.5447 59.9963 32.0000 1.9908 1.9923 418.9061 419.2820 0.0562 -1.0000 -1.0000 0428547 1582682704.10 151.5447 59.9963 32.0000 1.9898 1.9913 418.8729 419.2480 0.0562 -1.0000 -1.0000 0428625 1582682704.20 151.5434 59.9963 32.0000 1.9911 1.9925 418.8545 419.2310 0.0564 -1.0000 -1.0000 0428688 1582682704.30 151.5434 59.9963 32.0000 1.9910 1.9925 418.6986 419.0744 0.0564 -1.0000 -1.0000 0428750 1582682704.40 151.5434 59.9963 32.0000 1.9908 1.9923 418.7248 419.1013 0.0564 -1.0000 -1.0000 0428813 1582682704.50 151.5434 59.9963 32.0000 1.9905 1.9920 418.8963 419.2721 0.0563 -1.0000 -1.0000 0429313 1582682704.60 151.5434 59.9963 32.0000 1.9906 1.9921 418.9172 419.2940 0.0564 -1.0000 -1.0000 0429375 1582682704.70 151.5428 59.9964 32.0000 1.9917 1.9931 418.8022 419.1784 0.0564 -1.0000 -1.0000 0429438 1582682704.80 151.5428 59.9964 32.0000 1.9912 1.9927 418.6364 419.0117 0.0562 -1.0000 -1.0000 0429500 1582682704.90 151.5428 59.9964 32.0000 1.9909 1.9924 418.7353 419.1123 0.0565 -1.0000 -1.0000 0429563 1582682705.00 151.5428 59.9964 32.0000 1.9908 1.9923 418.9426 419.3187 0.0563 -1.0000 -1.0000 0429641 1582682705.10 151.5428 59.9964 32.0000 1.9904 1.9918 418.8377 419.2129 0.0562 -1.0000 -1.0000 0429703 1582682705.20 151.5454 59.9964 32.0000 1.9918 1.9933 418.7274 419.1015 0.0560 -1.0000 -1.0000 0429766 1582682705.30 151.5526 59.9964 32.0000 1.9907 1.9922 418.6907 419.0655 0.0562 -1.0000 -1.0000 0429844 1582682705.40 151.5526 59.9964 32.0000 1.9901 1.9916 418.7810 419.1566 0.0563 -1.0000 -1.0000 0429906 1582682705.50 151.5526 59.9964 32.0000 1.9906 1.9921 418.7400 419.1153 0.0562 -1.0000 -1.0000 0430047 1582682705.60 151.5526 59.9964 32.0000 1.9919 1.9933 418.6230 418.9992 0.0564 -1.0000 -1.0000 0430110 1582682705.70 151.5526 59.9964 32.0000 1.9906 1.9920 418.7150 419.0909 0.0563 -1.0000 -1.0000 0430172 1582682705.80 151.4935 59.9964 32.0000 1.9904 1.9919 418.8494 419.2255 0.0564 -1.0000 -1.0000 0430235 1582682705.90 151.4935 59.9964 32.0000 1.9909 1.9924 418.7119 419.0876 0.0563 -1.0000 -1.0000 0430297 1582682706.00 151.4935 59.9964 32.0000 1.9917 1.9932 418.6126 418.9882 0.0562 -1.0000 -1.0000 0430547 1582682706.10 151.4935 59.9964 32.0000 1.9915 1.9930 418.6922 419.0671 0.0562 -1.0000 -1.0000 0430610 1582682706.20 151.4935 59.9964 32.0000 1.9909 1.9924 418.7949 419.1701 0.0562 -1.0000 -1.0000 0430672 1582682706.30 151.4935 59.9964 32.0000 1.9908 1.9923 418.8070 419.1835 0.0564 -1.0000 -1.0000 0430735 1582682706.40 151.4644 59.9964 32.0000 1.9917 1.9932 418.6881 419.0647 0.0564 -1.0000 -1.0000 0430813 1582682706.50 151.4586 59.9964 32.0000 1.9917 1.9932 418.6812 419.0570 0.0563 -1.0000 -1.0000 0431547 1582682706.60 151.4586 59.9964 32.0000 1.9909 1.9923 418.7727 419.1480 0.0562 -1.0000 -1.0000 0431610 1582682706.70 151.4586 59.9964 32.0000 1.9911 1.9925 418.7467 419.1219 0.0562 -1.0000 -1.0000 0431672 1582682706.80 151.4586 59.9964 32.0000 1.9916 1.9931 418.7134 419.0886 0.0563 -1.0000 -1.0000 0431735 1582682706.90 151.4586 59.9964 32.0000 1.9918 1.9933 418.5795 418.9546 0.0562 -1.0000 -1.0000 0431797 1582682707.00 151.4554 59.9964 32.0000 1.9918 1.9932 418.7492 419.1241 0.0562 -1.0000 -1.0000 0431985 1582682707.10 151.4554 59.9964 32.0000 1.9917 1.9931 418.8906 419.2658 0.0562 -1.0000 -1.0000 0432047 1582682707.20 151.4554 59.9964 32.0000 1.9910 1.9925 418.7949 419.1701 0.0562 -1.0000 -1.0000 0432110 1582682707.30 151.4554 59.9964 32.0000 1.9916 1.9930 418.6282 419.0024 0.0562 -1.0000 -1.0000 0432188 1582682707.40 151.4554 59.9964 32.0000 1.9908 1.9923 418.7161 419.0919 0.0563 -1.0000 -1.0000 0432281 1582682707.50 151.5208 59.9964 32.0000 1.9913 1.9928 418.8832 419.2595 0.0564 -1.0000 -1.0000 0432375 1582682707.60 151.5435 59.9964 32.0000 1.9913 1.9927 418.8337 419.2092 0.0562 -1.0000 -1.0000 0432500 1582682707.70 151.5435 59.9964 32.0000 1.9918 1.9932 418.7879 419.1626 0.0562 -1.0000 -1.0000 0432563 1582682707.80 151.5435 59.9964 32.0000 1.9915 1.9930 418.7811 419.1567 0.0562 -1.0000 -1.0000 0432641 1582682707.90 151.5435 59.9964 32.0000 1.9908 1.9923 418.8358 419.2105 0.0561 -1.0000 -1.0000 0432703 1582682708.00 151.5435 59.9964 32.0000 1.9906 1.9921 418.7622 419.1359 0.0560 -1.0000 -1.0000 0432766 1582682708.10 151.5807 59.9964 32.0000 1.9912 1.9927 418.7183 419.0928 0.0561 -1.0000 -1.0000 0433016 1582682708.20 151.5807 59.9964 32.0000 1.9916 1.9931 418.6613 419.0358 0.0561 -1.0000 -1.0000 0433078 1582682708.30 151.5807 59.9964 32.0000 1.9910 1.9925 418.9039 419.2788 0.0561 -1.0000 -1.0000 0433141 1582682708.40 151.5807 59.9964 32.0000 1.9916 1.9930 418.9300 419.3042 0.0560 -1.0000 -1.0000 0433203 1582682708.50 151.5807 59.9964 32.0000 1.9905 1.9920 418.7140 419.0877 0.0560 -1.0000 -1.0000 0433266 1582682708.60 151.4687 59.9964 32.0000 1.9913 1.9928 418.6910 419.0651 0.0561 -1.0000 -1.0000 0433797 1582682708.70 151.4679 59.9964 32.0000 1.9905 1.9920 418.8003 419.1734 0.0559 -1.0000 -1.0000 0433875 1582682708.80 151.4679 59.9964 32.0000 1.9904 1.9919 418.9761 419.3503 0.0560 -1.0000 -1.0000 0433938 1582682708.90 151.4679 59.9964 32.0000 1.9904 1.9919 418.7826 419.1574 0.0562 -1.0000 -1.0000 0434000 1582682709.00 151.4679 59.9964 32.0000 1.9905 1.9919 418.7399 419.1148 0.0562 -1.0000 -1.0000 0434079 1582682709.10 151.4766 59.9964 32.0000 1.9908 1.9922 418.7404 419.1159 0.0563 -1.0000 -1.0000 0434250 1582682709.20 151.4865 59.9964 32.0000 1.9907 1.9922 418.8450 419.2195 0.0560 -1.0000 -1.0000 0434313 1582682709.30 151.4865 59.9964 32.0000 1.9908 1.9922 418.7755 419.1496 0.0559 -1.0000 -1.0000 0434391 1582682709.40 151.4865 59.9964 32.0000 1.9913 1.9928 418.6829 419.0577 0.0561 -1.0000 -1.0000 0434469 1582682709.50 151.4865 59.9964 32.0000 1.9920 1.9935 418.6759 419.0494 0.0560 -1.0000 -1.0000 0434547 1582682709.60 151.4865 59.9964 32.0000 1.9909 1.9923 418.7319 419.1076 0.0563 -1.0000 -1.0000 0434625 1582682709.70 151.4906 59.9967 32.0000 1.9899 1.9914 418.8312 419.2053 0.0561 -1.0000 -1.0000 0434688 1582682709.80 151.4906 59.9967 32.0000 1.9906 1.9920 418.7285 419.1033 0.0561 -1.0000 -1.0000 0434750 1582682709.90 151.4906 59.9967 32.0000 1.9924 1.9938 418.6619 419.0356 0.0560 -1.0000 -1.0000 0434813 1582682710.00 151.4906 59.9967 32.0000 1.9911 1.9925 418.7209 419.0957 0.0561 -1.0000 -1.0000 0434875 1582682710.10 151.4906 59.9967 32.0000 1.9910 1.9925 418.8495 419.2240 0.0561 -1.0000 -1.0000 0434953 1582682710.20 151.4906 59.9967 32.0000 1.9913 1.9927 418.7177 419.0921 0.0561 -1.0000 -1.0000 0435016 1582682710.30 151.5130 59.9967 32.0000 1.9918 1.9933 418.6224 418.9965 0.0561 -1.0000 -1.0000 0435079 1582682710.40 151.5361 59.9967 32.0000 1.9918 1.9932 418.7124 419.0872 0.0561 -1.0000 -1.0000 0435156 1582682710.50 151.5361 59.9967 32.0000 1.9912 1.9927 418.9441 419.3198 0.0563 -1.0000 -1.0000 0435219 1582682710.60 151.5361 59.9967 32.0000 1.9911 1.9926 418.9444 419.3203 0.0563 -1.0000 -1.0000 0435282 1582682710.70 151.5361 59.9967 32.0000 1.9910 1.9925 418.7545 419.1301 0.0563 -1.0000 -1.0000 0435516 1582682710.80 151.5361 59.9967 32.0000 1.9916 1.9930 418.6589 419.0351 0.0564 -1.0000 -1.0000 0435579 1582682710.90 151.5104 59.9967 32.0000 1.9907 1.9922 418.7782 419.1539 0.0562 -1.0000 -1.0000 0435641 1582682711.00 151.5104 59.9967 32.0000 1.9906 1.9921 418.9121 419.2874 0.0562 -1.0000 -1.0000 0435719 1582682711.10 151.5104 59.9967 32.0000 1.9912 1.9926 418.8033 419.1787 0.0562 -1.0000 -1.0000 0435781 1582682711.20 151.5104 59.9967 32.0000 1.9917 1.9932 418.6751 419.0496 0.0561 -1.0000 -1.0000 0436031 1582682711.30 151.5104 59.9967 32.0000 1.9915 1.9929 418.8997 419.2737 0.0560 -1.0000 -1.0000 0436094 1582682711.40 151.5383 59.9967 32.0000 1.9910 1.9924 418.8733 419.2464 0.0559 -1.0000 -1.0000 0436156 1582682711.50 151.5383 59.9967 32.0000 1.9910 1.9925 418.7676 419.1412 0.0560 -1.0000 -1.0000 0436235 1582682711.60 151.5383 59.9967 32.0000 1.9918 1.9932 418.6673 419.0409 0.0560 -1.0000 -1.0000 0436297 1582682711.70 151.5383 59.9967 32.0000 1.9907 1.9922 418.7883 419.1627 0.0561 -1.0000 -1.0000 0436547 1582682711.80 151.5383 59.9967 32.0000 1.9907 1.9922 418.8581 419.2325 0.0561 -1.0000 -1.0000 0436610 1582682711.90 151.5379 59.9967 32.0000 1.9907 1.9922 418.8238 419.1982 0.0561 -1.0000 -1.0000 0436672 1582682712.00 151.5147 59.9967 32.0000 1.9915 1.9930 418.7460 419.1218 0.0562 -1.0000 -1.0000 0436750 1582682712.10 151.5147 59.9967 32.0000 1.9916 1.9931 418.6671 419.0403 0.0559 -1.0000 -1.0000 0436829 1582682712.20 151.5147 59.9967 32.0000 1.9910 1.9925 418.7727 419.1459 0.0559 -1.0000 -1.0000 0436891 1582682712.30 151.5147 59.9967 32.0000 1.9913 1.9927 418.9212 419.2949 0.0560 -1.0000 -1.0000 0437032 1582682712.40 151.5147 59.9967 32.0000 1.9904 1.9919 418.8632 419.2371 0.0560 -1.0000 -1.0000 0437094 1582682712.50 151.5147 59.9967 32.0000 1.9916 1.9930 418.7062 419.0796 0.0560 -1.0000 -1.0000 0437156 1582682712.60 151.5147 59.9967 32.0000 1.9914 1.9929 418.9635 419.3373 0.0560 -1.0000 -1.0000 0437219 1582682712.70 151.4536 59.9967 32.0000 1.9901 1.9915 418.8960 419.2707 0.0560 -1.0000 -1.0000 0437297 1582682712.80 151.4536 59.9967 32.0000 1.9910 1.9925 418.7655 419.1393 0.0559 -1.0000 -1.0000 0437781 1582682712.90 151.4536 59.9967 32.0000 1.9911 1.9926 418.6953 419.0688 0.0560 -1.0000 -1.0000 0437844 1582682713.00 151.4536 59.9967 32.0000 1.9906 1.9920 418.7119 419.0859 0.0560 -1.0000 -1.0000 0437906 1582682713.10 151.4536 59.9967 32.0000 1.9905 1.9920 418.9066 419.2812 0.0560 -1.0000 -1.0000 0438000 1582682713.20 151.4866 59.9967 32.0000 1.9909 1.9924 418.8349 419.2083 0.0559 -1.0000 -1.0000 0438063 1582682713.30 151.4866 59.9967 32.0000 1.9917 1.9931 418.6970 419.0705 0.0560 -1.0000 -1.0000 0438250 1582682713.40 151.4866 59.9967 32.0000 1.9917 1.9932 418.6857 419.0600 0.0561 -1.0000 -1.0000 0438297 1582682713.50 151.4866 59.9967 32.0000 1.9903 1.9918 418.8524 419.2262 0.0560 -1.0000 -1.0000 0438375 1582682713.60 151.4866 59.9967 32.0000 1.9906 1.9921 418.7854 419.1589 0.0559 -1.0000 -1.0000 0438438 1582682713.70 151.4866 59.9967 32.0000 1.9923 1.9938 418.6079 418.9814 0.0560 -1.0000 -1.0000 0438500 1582682713.80 151.4052 59.9967 32.0000 1.9920 1.9935 418.7772 419.1518 0.0561 -1.0000 -1.0000 0438735 1582682713.90 151.4002 59.9967 32.0000 1.9912 1.9926 418.8917 419.2660 0.0560 -1.0000 -1.0000 0438797 1582682714.00 151.4002 59.9967 32.0000 1.9904 1.9918 418.8274 419.2010 0.0560 -1.0000 -1.0000 0438860 1582682714.10 151.4002 59.9967 32.0000 1.9912 1.9927 418.6752 419.0487 0.0560 -1.0000 -1.0000 0438938 1582682714.20 151.4002 59.9967 32.0000 1.9920 1.9934 418.6156 418.9894 0.0560 -1.0000 -1.0000 0439000 1582682714.30 151.4002 59.9967 32.0000 1.9909 1.9924 418.8064 419.1795 0.0559 -1.0000 -1.0000 0439063 1582682714.40 151.5023 59.9967 32.0000 1.9916 1.9931 418.8400 419.2136 0.0560 -1.0000 -1.0000 0439141 1582682714.50 151.5023 59.9967 32.0000 1.9907 1.9922 418.7546 419.1299 0.0562 -1.0000 -1.0000 0439203 1582682714.60 151.5023 59.9967 32.0000 1.9916 1.9930 418.6387 419.0117 0.0558 -1.0000 -1.0000 0439297 1582682714.70 151.5023 59.9967 32.0000 1.9911 1.9926 418.5986 418.9710 0.0559 -1.0000 -1.0000 0439360 1582682714.80 151.5023 59.9967 32.0000 1.9911 1.9925 418.8570 419.2315 0.0561 -1.0000 -1.0000 0440016 1582682714.90 151.5238 59.9971 32.0000 1.9918 1.9933 418.7046 419.0793 0.0561 -1.0000 -1.0000 0440079 1582682715.00 151.5546 59.9976 32.0000 1.9918 1.9933 418.6816 419.0556 0.0560 -1.0000 -1.0000 0440141 1582682715.10 151.5546 59.9976 32.0000 1.9911 1.9925 418.7612 419.1345 0.0560 -1.0000 -1.0000 0440219 1582682715.20 151.5546 59.9976 32.0000 1.9908 1.9923 418.8965 419.2693 0.0559 -1.0000 -1.0000 0440282 1582682715.30 151.5546 59.9976 32.0000 1.9906 1.9921 418.8202 419.1947 0.0562 -1.0000 -1.0000 0440344 1582682715.40 151.5546 59.9976 32.0000 1.9911 1.9926 418.5955 418.9700 0.0561 -1.0000 -1.0000 0440406 1582682715.50 151.5437 59.9976 32.0000 1.9912 1.9927 418.6762 419.0503 0.0561 -1.0000 -1.0000 0440485 1582682715.60 151.5437 59.9976 32.0000 1.9902 1.9917 418.8297 419.2044 0.0562 -1.0000 -1.0000 0440547 1582682715.70 151.5437 59.9976 32.0000 1.9906 1.9921 418.8720 419.2465 0.0560 -1.0000 -1.0000 0440610 1582682715.80 151.5437 59.9976 32.0000 1.9914 1.9928 418.7160 419.0904 0.0561 -1.0000 -1.0000 0440688 1582682715.90 151.5437 59.9976 32.0000 1.9913 1.9928 418.6365 419.0103 0.0561 -1.0000 -1.0000 0440750 1582682716.00 151.5437 59.9976 32.0000 1.9904 1.9919 418.7464 419.1205 0.0560 -1.0000 -1.0000 0440797 1582682716.10 151.5679 59.9976 32.0000 1.9908 1.9923 418.7493 419.1230 0.0560 -1.0000 -1.0000 0440875 1582682716.20 151.5679 59.9976 32.0000 1.9910 1.9924 418.6448 419.0188 0.0561 -1.0000 -1.0000 0440938 1582682716.30 151.5679 59.9976 32.0000 1.9908 1.9923 418.8123 419.1863 0.0561 -1.0000 -1.0000 0441000 1582682716.40 151.5679 59.9976 32.0000 1.9904 1.9919 418.8922 419.2667 0.0561 -1.0000 -1.0000 0441079 1582682716.50 151.5679 59.9976 32.0000 1.9912 1.9927 418.9017 419.2752 0.0560 -1.0000 -1.0000 0441141 1582682716.60 151.5679 59.9976 32.0000 1.9911 1.9926 418.7190 419.0931 0.0561 -1.0000 -1.0000 0441203 1582682716.70 151.4203 59.9976 32.0000 1.9921 1.9936 418.5981 418.9719 0.0560 -1.0000 -1.0000 0441282 1582682716.80 151.4203 59.9976 32.0000 1.9906 1.9921 418.7505 419.1242 0.0560 -1.0000 -1.0000 0441344 1582682716.90 151.4203 59.9976 32.0000 1.9907 1.9922 418.7767 419.1509 0.0559 -1.0000 -1.0000 0441516 1582682717.00 151.4203 59.9976 32.0000 1.9910 1.9925 418.8126 419.1862 0.0561 -1.0000 -1.0000 0441579 1582682717.10 151.4203 59.9976 32.0000 1.9914 1.9929 418.7778 419.1518 0.0560 -1.0000 -1.0000 0441641 1582682717.20 151.4593 59.9976 32.0000 1.9910 1.9925 418.8121 419.1856 0.0560 -1.0000 -1.0000 0441703 1582682717.30 151.4651 59.9976 32.0000 1.9907 1.9921 418.8873 419.2622 0.0561 -1.0000 -1.0000 0441781 1582682717.40 151.4651 59.9976 32.0000 1.9912 1.9926 418.7745 419.1485 0.0561 -1.0000 -1.0000 0442594 1582682717.50 151.4651 59.9976 32.0000 1.9918 1.9933 418.6350 419.0087 0.0560 -1.0000 -1.0000 0442672 1582682717.60 151.4651 59.9976 32.0000 1.9917 1.9931 418.7038 419.0768 0.0559 -1.0000 -1.0000 0442735 1582682717.70 151.4651 59.9976 32.0000 1.9907 1.9922 418.8619 419.2354 0.0560 -1.0000 -1.0000 0442797 1582682717.80 151.4822 59.9976 32.0000 1.9911 1.9926 418.9085 419.2822 0.0560 -1.0000 -1.0000 0442875 1582682717.90 151.4856 59.9976 32.0000 1.9913 1.9928 418.5904 418.9639 0.0559 -1.0000 -1.0000 0442938 1582682718.00 151.4856 59.9976 32.0000 1.9910 1.9925 418.5950 418.9668 0.0557 -1.0000 -1.0000 0443000 1582682718.10 151.4856 59.9976 32.0000 1.9902 1.9917 418.7058 419.0778 0.0558 -1.0000 -1.0000 0443063 1582682718.20 151.4856 59.9976 32.0000 1.9904 1.9919 418.9647 419.3369 0.0558 -1.0000 -1.0000 0443141 1582682718.30 151.4856 59.9976 32.0000 1.9917 1.9932 418.5982 418.9707 0.0558 -1.0000 -1.0000 0443203 1582682718.40 151.5529 59.9976 32.0000 1.9910 1.9924 418.6140 418.9866 0.0559 -1.0000 -1.0000 0443985 1582682718.50 151.5529 59.9976 32.0000 1.9909 1.9923 418.7468 419.1193 0.0558 -1.0000 -1.0000 0444047 1582682718.60 151.5529 59.9976 32.0000 1.9903 1.9918 418.9052 419.2771 0.0557 -1.0000 -1.0000 0444110 1582682718.70 151.5529 59.9976 32.0000 1.9901 1.9915 418.7609 419.1332 0.0559 -1.0000 -1.0000 0444172 1582682718.80 151.5529 59.9976 32.0000 1.9910 1.9924 418.6191 418.9919 0.0558 -1.0000 -1.0000 0444235 1582682718.90 151.4848 59.9976 32.0000 1.9910 1.9925 418.6989 419.0713 0.0559 -1.0000 -1.0000 0444297 1582682719.00 151.4784 59.9976 32.0000 1.9906 1.9920 418.8290 419.2023 0.0559 -1.0000 -1.0000 0444375 1582682719.10 151.4784 59.9976 32.0000 1.9899 1.9914 418.9186 419.2909 0.0558 -1.0000 -1.0000 0444438 1582682719.20 151.4680 59.9976 32.0000 1.9909 1.9924 418.7708 419.1445 0.0560 -1.0000 -1.0000 0444500 1582682719.30 151.4680 59.9976 32.0000 1.9912 1.9926 418.6431 419.0156 0.0557 -1.0000 -1.0000 0444579 1582682719.40 151.4680 59.9976 32.0000 1.9908 1.9923 418.7975 419.1702 0.0559 -1.0000 -1.0000 0444641 1582682719.50 151.4680 59.9976 32.0000 1.9907 1.9921 418.8594 419.2337 0.0561 -1.0000 -1.0000 0444703 1582682719.60 151.4680 59.9976 32.0000 1.9915 1.9930 418.7269 419.1005 0.0559 -1.0000 -1.0000 0444829 1582682719.70 151.4680 59.9976 32.0000 1.9915 1.9929 418.7086 419.0814 0.0559 -1.0000 -1.0000 0444891 1582682719.80 151.4680 59.9976 32.0000 1.9910 1.9924 418.8613 419.2339 0.0558 -1.0000 -1.0000 0444969 1582682719.90 151.4680 59.9976 32.0000 1.9909 1.9924 418.8962 419.2695 0.0559 -1.0000 -1.0000 0445031 1582682720.00 151.4492 59.9976 32.0000 1.9909 1.9923 418.8820 419.2551 0.0558 -1.0000 -1.0000 0445094 1582682720.10 151.4492 59.9976 32.0000 1.9921 1.9935 418.7597 419.1332 0.0560 -1.0000 -1.0000 0445172 1582682720.20 151.4492 59.9976 32.0000 1.9916 1.9931 418.6453 419.0183 0.0559 -1.0000 -1.0000 0445235 1582682720.30 151.4492 59.9976 32.0000 1.9907 1.9922 418.7782 419.1510 0.0558 -1.0000 -1.0000 0445297 1582682720.40 151.4492 59.9976 32.0000 1.9904 1.9918 418.9518 419.3245 0.0559 -1.0000 -1.0000 0445360 1582682720.50 151.4492 59.9976 32.0000 1.9911 1.9926 418.7663 419.1395 0.0559 -1.0000 -1.0000 0445422 1582682720.60 151.4879 59.9976 32.0000 1.9917 1.9932 418.6442 419.0173 0.0559 -1.0000 -1.0000 0445485 1582682720.70 151.5007 59.9976 32.0000 1.9909 1.9923 418.7272 419.1002 0.0559 -1.0000 -1.0000 0445563 1582682720.80 151.5007 59.9976 32.0000 1.9906 1.9920 418.8973 419.2709 0.0560 -1.0000 -1.0000 0445625 1582682720.90 151.5007 59.9976 32.0000 1.9916 1.9931 418.7785 419.1523 0.0560 -1.0000 -1.0000 0445688 1582682721.00 151.5007 59.9976 32.0000 1.9911 1.9925 418.6101 418.9835 0.0560 -1.0000 -1.0000 0445766 1582682721.10 151.5007 59.9976 32.0000 1.9905 1.9920 418.7810 419.1536 0.0558 -1.0000 -1.0000 0445828 1582682721.20 151.5007 59.9976 32.0000 1.9909 1.9923 418.7801 419.1526 0.0558 -1.0000 -1.0000 0445891 1582682721.30 151.5140 59.9976 32.0000 1.9909 1.9923 418.8313 419.2047 0.0560 -1.0000 -1.0000 0445953 1582682721.40 151.5240 59.9976 32.0000 1.9910 1.9925 418.6760 419.0487 0.0558 -1.0000 -1.0000 0446094 1582682721.50 151.5240 59.9976 32.0000 1.9914 1.9929 418.6228 418.9965 0.0560 -1.0000 -1.0000 0446313 1582682721.60 151.5240 59.9976 32.0000 1.9913 1.9927 418.6858 419.0590 0.0560 -1.0000 -1.0000 0446375 1582682721.70 151.5240 59.9976 32.0000 1.9909 1.9923 418.6838 419.0575 0.0560 -1.0000 -1.0000 0446438 1582682721.80 151.5240 59.9976 32.0000 1.9916 1.9931 418.5578 418.9325 0.0562 -1.0000 -1.0000 0446500 1582682721.90 151.5417 59.9976 32.0000 1.9909 1.9924 418.6129 418.9881 0.0561 -1.0000 -1.0000 0446563 1582682722.00 151.5417 59.9976 32.0000 1.9905 1.9920 418.7922 419.1661 0.0561 -1.0000 -1.0000 0446797 1582682722.10 151.5417 59.9976 32.0000 1.9907 1.9922 418.7933 419.1680 0.0562 -1.0000 -1.0000 0446875 1582682722.20 151.5417 59.9976 32.0000 1.9918 1.9932 418.6044 418.9779 0.0560 -1.0000 -1.0000 0446938 1582682722.30 151.5417 59.9976 32.0000 1.9911 1.9925 418.6183 418.9927 0.0561 -1.0000 -1.0000 0447000 1582682722.40 151.5461 59.9976 32.0000 1.9904 1.9919 418.6789 419.0529 0.0561 -1.0000 -1.0000 0447079 1582682722.50 151.5484 59.9976 32.0000 1.9901 1.9915 418.7021 419.0761 0.0560 -1.0000 -1.0000 0447563 1582682722.60 151.5484 59.9976 32.0000 1.9915 1.9929 418.7494 419.1231 0.0560 -1.0000 -1.0000 0447625 1582682722.70 151.5484 59.9976 32.0000 1.9917 1.9931 418.6134 418.9877 0.0561 -1.0000 -1.0000 0447703 1582682722.80 151.5484 59.9976 32.0000 1.9917 1.9932 418.6474 419.0224 0.0563 -1.0000 -1.0000 0447781 1582682722.90 151.5484 59.9976 32.0000 1.9919 1.9933 418.7983 419.1727 0.0560 -1.0000 -1.0000 0447844 1582682723.00 151.4725 59.9976 32.0000 1.9922 1.9937 418.6125 418.9862 0.0561 -1.0000 -1.0000 0447922 1582682723.10 151.4725 59.9976 32.0000 1.9921 1.9936 418.6681 419.0423 0.0560 -1.0000 -1.0000 0447985 1582682723.20 151.4725 59.9976 32.0000 1.9908 1.9923 418.8889 419.2632 0.0561 -1.0000 -1.0000 0448047 1582682723.30 151.4725 59.9976 32.0000 1.9910 1.9924 418.8961 419.2700 0.0560 -1.0000 -1.0000 0448125 1582682723.40 151.4725 59.9976 32.0000 1.9916 1.9930 418.7233 419.0973 0.0561 -1.0000 -1.0000 0448188 1582682723.50 151.4725 59.9976 32.0000 1.9911 1.9926 418.5989 418.9734 0.0561 -1.0000 -1.0000 0448344 1582682723.60 151.4674 59.9976 32.0000 1.9916 1.9931 418.7282 419.1012 0.0560 -1.0000 -1.0000 0448406 1582682723.70 151.4637 59.9976 32.0000 1.9912 1.9927 418.8725 419.2472 0.0561 -1.0000 -1.0000 0448469 1582682723.80 151.4637 59.9976 32.0000 1.9906 1.9920 418.8596 419.2339 0.0560 -1.0000 -1.0000 0448547 1582682723.90 151.4637 59.9976 32.0000 1.9916 1.9931 418.7198 419.0931 0.0559 -1.0000 -1.0000 0448610 1582682724.00 151.4637 59.9976 32.0000 1.9915 1.9929 418.7150 419.0883 0.0560 -1.0000 -1.0000 0448672 1582682724.10 151.4637 59.9976 32.0000 1.9904 1.9919 418.8229 419.1969 0.0560 -1.0000 -1.0000 0448797 1582682724.20 151.4637 59.9976 32.0000 1.9907 1.9921 418.8176 419.1920 0.0561 -1.0000 -1.0000 0448860 1582682724.30 151.5369 59.9976 32.0000 1.9912 1.9927 418.7606 419.1358 0.0562 -1.0000 -1.0000 0448906 1582682724.40 151.5369 59.9976 32.0000 1.9915 1.9929 418.6171 418.9909 0.0560 -1.0000 -1.0000 0448985 1582682724.50 151.5369 59.9976 32.0000 1.9916 1.9931 418.6694 419.0426 0.0560 -1.0000 -1.0000 0449047 1582682724.60 151.5369 59.9976 32.0000 1.9906 1.9921 418.7391 419.1134 0.0560 -1.0000 -1.0000 0449297 1582682724.70 151.5369 59.9976 32.0000 1.9903 1.9917 418.8217 419.1959 0.0561 -1.0000 -1.0000 0449360 1582682724.80 151.5369 59.9976 32.0000 1.9908 1.9923 418.6247 418.9980 0.0559 -1.0000 -1.0000 0449438 1582682724.90 151.5180 59.9964 32.0000 1.9908 1.9923 418.5237 418.8966 0.0559 -1.0000 -1.0000 0449485 1582682725.00 151.5180 59.9964 32.0000 1.9911 1.9926 418.6746 419.0477 0.0559 -1.0000 -1.0000 0449579 1582682725.10 151.5180 59.9964 32.0000 1.9904 1.9919 418.8276 419.2022 0.0562 -1.0000 -1.0000 0450032 1582682725.20 151.5180 59.9964 32.0000 1.9905 1.9920 418.6370 419.0118 0.0561 -1.0000 -1.0000 0450094 1582682725.30 151.5180 59.9964 32.0000 1.9909 1.9923 418.5553 418.9289 0.0560 -1.0000 -1.0000 0450172 1582682725.40 151.5244 59.9964 32.0000 1.9907 1.9922 418.7568 419.1316 0.0562 -1.0000 -1.0000 0450235 1582682725.50 151.5281 59.9964 32.0000 1.9901 1.9916 418.7875 419.1627 0.0559 -1.0000 -1.0000 0450313 1582682725.60 151.5281 59.9964 32.0000 1.9909 1.9924 418.6832 419.0581 0.0562 -1.0000 -1.0000 0450375 1582682725.70 151.5281 59.9964 32.0000 1.9914 1.9929 418.5746 418.9489 0.0561 -1.0000 -1.0000 0450438 1582682725.80 151.5281 59.9964 32.0000 1.9910 1.9925 418.6901 419.0638 0.0560 -1.0000 -1.0000 0450516 1582682725.90 151.5271 59.9964 32.0000 1.9907 1.9921 418.7449 419.1182 0.0559 -1.0000 -1.0000 0450579 1582682726.00 151.4724 59.9964 32.0000 1.9915 1.9930 418.7901 419.1641 0.0561 -1.0000 -1.0000 0450641 1582682726.10 151.4724 59.9964 32.0000 1.9906 1.9921 418.7122 419.0865 0.0560 -1.0000 -1.0000 0451032 1582682726.20 151.4724 59.9964 32.0000 1.9909 1.9923 418.6709 419.0444 0.0559 -1.0000 -1.0000 0451094 1582682726.30 151.4724 59.9964 32.0000 1.9910 1.9925 418.6296 419.0030 0.0560 -1.0000 -1.0000 0451156 1582682726.40 151.4724 59.9964 32.0000 1.9906 1.9921 418.8381 419.2121 0.0560 -1.0000 -1.0000 0451235 1582682726.50 151.4545 59.9964 32.0000 1.9912 1.9927 418.8663 419.2405 0.0560 -1.0000 -1.0000 0451297 1582682726.60 151.4508 59.9964 32.0000 1.9919 1.9934 418.7036 419.0766 0.0559 -1.0000 -1.0000 0451516 1582682726.70 151.4508 59.9964 32.0000 1.9913 1.9928 418.7200 419.0935 0.0559 -1.0000 -1.0000 0451594 1582682726.80 151.4508 59.9964 32.0000 1.9915 1.9929 418.8071 419.1804 0.0559 -1.0000 -1.0000 0451656 1582682726.90 151.4508 59.9964 32.0000 1.9903 1.9917 418.8100 419.1832 0.0559 -1.0000 -1.0000 0451719 1582682727.00 151.4508 59.9964 32.0000 1.9914 1.9929 418.6942 419.0669 0.0558 -1.0000 -1.0000 0451781 1582682727.10 151.4627 59.9964 32.0000 1.9915 1.9929 418.5563 418.9286 0.0558 -1.0000 -1.0000 0452063 1582682727.20 151.4627 59.9964 32.0000 1.9912 1.9927 418.7171 419.0917 0.0560 -1.0000 -1.0000 0452125 1582682727.30 151.4627 59.9964 32.0000 1.9907 1.9922 418.7774 419.1498 0.0558 -1.0000 -1.0000 0452203 1582682727.40 151.4627 59.9964 32.0000 1.9911 1.9926 418.8588 419.2329 0.0561 -1.0000 -1.0000 0452266 1582682727.50 151.4627 59.9964 32.0000 1.9912 1.9927 418.5862 418.9603 0.0561 -1.0000 -1.0000 0452344 1582682727.60 151.4627 59.9964 32.0000 1.9908 1.9922 418.6262 418.9996 0.0558 -1.0000 -1.0000 0452813 1582682727.70 151.5284 59.9964 32.0000 1.9907 1.9922 418.7489 419.1211 0.0559 -1.0000 -1.0000 0452875 1582682727.80 151.5284 59.9964 32.0000 1.9914 1.9929 418.8319 419.2039 0.0557 -1.0000 -1.0000 0452938 1582682727.90 151.5284 59.9964 32.0000 1.9921 1.9935 418.6450 419.0179 0.0559 -1.0000 -1.0000 0453000 1582682728.00 151.5284 59.9964 32.0000 1.9918 1.9933 418.6116 418.9843 0.0559 -1.0000 -1.0000 0453079 1582682728.10 151.5284 59.9964 32.0000 1.9918 1.9932 418.7468 419.1192 0.0558 -1.0000 -1.0000 0453141 1582682728.20 151.5727 59.9964 32.0000 1.9911 1.9925 418.9194 419.2934 0.0560 -1.0000 -1.0000 0453282 1582682728.30 151.5727 59.9964 32.0000 1.9912 1.9927 418.6831 419.0561 0.0558 -1.0000 -1.0000 0453344 1582682728.40 151.5727 59.9964 32.0000 1.9918 1.9933 418.6645 419.0368 0.0558 -1.0000 -1.0000 0453406 1582682728.50 151.5727 59.9964 32.0000 1.9917 1.9932 418.6390 419.0105 0.0557 -1.0000 -1.0000 0453469 1582682728.60 151.5727 59.9964 32.0000 1.9916 1.9931 418.7916 419.1639 0.0557 -1.0000 -1.0000 0453532 1582682728.70 151.5704 59.9964 32.0000 1.9922 1.9937 418.7501 419.1225 0.0559 -1.0000 -1.0000 0453610 1582682728.80 151.5464 59.9964 32.0000 1.9914 1.9929 418.6267 418.9991 0.0557 -1.0000 -1.0000 0453672 1582682728.90 151.5464 59.9964 32.0000 1.9909 1.9924 418.6119 418.9848 0.0559 -1.0000 -1.0000 0453735 1582682729.00 151.5464 59.9964 32.0000 1.9906 1.9921 418.7435 419.1165 0.0559 -1.0000 -1.0000 0453813 1582682729.10 151.5464 59.9964 32.0000 1.9905 1.9920 418.7597 419.1334 0.0560 -1.0000 -1.0000 0453875 1582682729.20 151.5464 59.9964 32.0000 1.9913 1.9928 418.6533 419.0257 0.0559 -1.0000 -1.0000 0454047 1582682729.30 151.5242 59.9964 32.0000 1.9920 1.9934 418.6890 419.0621 0.0559 -1.0000 -1.0000 0454125 1582682729.40 151.5238 59.9964 32.0000 1.9909 1.9924 418.7294 419.1018 0.0558 -1.0000 -1.0000 0454188 1582682729.50 151.5238 59.9964 32.0000 1.9907 1.9922 418.7898 419.1645 0.0562 -1.0000 -1.0000 0454250 1582682729.60 151.5238 59.9964 32.0000 1.9917 1.9932 418.7022 419.0756 0.0559 -1.0000 -1.0000 0454328 1582682729.70 151.5238 59.9964 32.0000 1.9919 1.9934 418.4881 418.8608 0.0559 -1.0000 -1.0000 0454547 1582682729.80 151.5230 59.9964 32.0000 1.9916 1.9931 418.7008 419.0740 0.0559 -1.0000 -1.0000 0454625 1582682729.90 151.4630 59.9973 32.0000 1.9914 1.9928 418.8322 419.2054 0.0559 -1.0000 -1.0000 0454688 1582682730.00 151.4630 59.9973 32.0000 1.9917 1.9931 418.7260 419.0996 0.0560 -1.0000 -1.0000 0454750 1582682730.10 151.4630 59.9973 32.0000 1.9917 1.9932 418.6179 418.9915 0.0561 -1.0000 -1.0000 0454829 1582682730.20 151.4630 59.9973 32.0000 1.9914 1.9928 418.6860 419.0593 0.0559 -1.0000 -1.0000 0455063 1582682730.30 151.4630 59.9973 32.0000 1.9911 1.9926 418.8190 419.1935 0.0561 -1.0000 -1.0000 0455125 1582682730.40 151.4630 59.9973 32.0000 1.9901 1.9915 418.8058 419.1796 0.0560 -1.0000 -1.0000 0455203 1582682730.50 151.4648 59.9973 32.0000 1.9909 1.9923 418.5788 418.9527 0.0560 -1.0000 -1.0000 0455266 1582682730.60 151.4709 59.9973 32.0000 1.9911 1.9925 418.6078 418.9801 0.0559 -1.0000 -1.0000 0455329 1582682730.70 151.4709 59.9973 32.0000 1.9910 1.9924 418.7391 419.1131 0.0560 -1.0000 -1.0000 0455563 1582682730.80 151.4709 59.9973 32.0000 1.9910 1.9925 418.8101 419.1836 0.0559 -1.0000 -1.0000 0455625 1582682730.90 151.4709 59.9973 32.0000 1.9912 1.9927 418.7517 419.1260 0.0560 -1.0000 -1.0000 0455688 1582682731.00 151.4709 59.9973 32.0000 1.9916 1.9930 418.6873 419.0609 0.0560 -1.0000 -1.0000 0455750 1582682731.10 151.4787 59.9973 32.0000 1.9914 1.9929 418.7610 419.1351 0.0561 -1.0000 -1.0000 0455813 1582682731.20 151.4930 59.9973 32.0000 1.9915 1.9930 418.8042 419.1776 0.0559 -1.0000 -1.0000 0456047 1582682731.30 151.4930 59.9973 32.0000 1.9920 1.9934 418.6371 419.0113 0.0561 -1.0000 -1.0000 0456125 1582682731.40 151.4930 59.9973 32.0000 1.9915 1.9929 418.5715 418.9457 0.0561 -1.0000 -1.0000 0456172 1582682731.50 151.4930 59.9973 32.0000 1.9911 1.9926 418.7541 419.1280 0.0560 -1.0000 -1.0000 0456250 1582682731.60 151.4930 59.9973 32.0000 1.9915 1.9930 418.8056 419.1792 0.0560 -1.0000 -1.0000 0456313 1582682731.70 151.5595 59.9973 32.0000 1.9923 1.9937 418.6515 419.0251 0.0560 -1.0000 -1.0000 0457000 1582682731.80 151.5595 59.9973 32.0000 1.9922 1.9937 418.6324 419.0053 0.0558 -1.0000 -1.0000 0457079 1582682731.90 151.5595 59.9973 32.0000 1.9909 1.9924 418.8879 419.2600 0.0557 -1.0000 -1.0000 0457141 1582682732.00 151.5595 59.9973 32.0000 1.9908 1.9923 418.7867 419.1596 0.0559 -1.0000 -1.0000 0457203 1582682732.10 151.5595 59.9973 32.0000 1.9915 1.9929 418.7451 419.1180 0.0558 -1.0000 -1.0000 0457282 1582682732.20 151.5409 59.9973 32.0000 1.9902 1.9917 418.8271 419.1992 0.0558 -1.0000 -1.0000 0457344 1582682732.30 151.5399 59.9973 32.0000 1.9911 1.9925 418.8374 419.2087 0.0556 -1.0000 -1.0000 0457406 1582682732.40 151.5399 59.9973 32.0000 1.9911 1.9926 418.7989 419.1721 0.0560 -1.0000 -1.0000 0457485 1582682732.50 151.5399 59.9973 32.0000 1.9914 1.9929 418.7310 419.1042 0.0560 -1.0000 -1.0000 0457563 1582682732.60 151.5399 59.9973 32.0000 1.9907 1.9922 418.7539 419.1266 0.0558 -1.0000 -1.0000 0457641 1582682732.70 151.5408 59.9973 32.0000 1.9905 1.9919 418.8172 419.1911 0.0560 -1.0000 -1.0000 0457703 1582682732.80 151.5559 59.9973 32.0000 1.9909 1.9923 418.7615 419.1345 0.0560 -1.0000 -1.0000 0457766 1582682732.90 151.5559 59.9973 32.0000 1.9910 1.9924 418.6521 419.0259 0.0560 -1.0000 -1.0000 0457828 1582682733.00 151.5559 59.9973 32.0000 1.9915 1.9930 418.6944 419.0670 0.0558 -1.0000 -1.0000 0457906 1582682733.10 151.5559 59.9973 32.0000 1.9899 1.9914 418.7749 419.1477 0.0559 -1.0000 -1.0000 0457969 1582682733.20 151.5559 59.9973 32.0000 1.9910 1.9924 418.7636 419.1366 0.0559 -1.0000 -1.0000 0458031 1582682733.30 151.4672 59.9973 32.0000 1.9906 1.9921 418.6499 419.0227 0.0559 -1.0000 -1.0000 0458266 1582682733.40 151.4669 59.9973 32.0000 1.9911 1.9926 418.6670 419.0401 0.0559 -1.0000 -1.0000 0458328 1582682733.50 151.4669 59.9973 32.0000 1.9909 1.9923 418.7973 419.1703 0.0559 -1.0000 -1.0000 0458406 1582682733.60 151.4669 59.9973 32.0000 1.9913 1.9927 418.8018 419.1756 0.0558 -1.0000 -1.0000 0458469 1582682733.70 151.4669 59.9973 32.0000 1.9914 1.9929 418.6362 419.0096 0.0559 -1.0000 -1.0000 0458531 1582682733.80 151.4669 59.9973 32.0000 1.9920 1.9935 418.6386 419.0116 0.0560 -1.0000 -1.0000 0458766 1582682733.90 151.4669 59.9973 32.0000 1.9915 1.9929 418.6795 419.0535 0.0560 -1.0000 -1.0000 0458829 1582682734.00 151.4669 59.9973 32.0000 1.9912 1.9927 418.8106 419.1840 0.0559 -1.0000 -1.0000 0458891 1582682734.10 151.4669 59.9973 32.0000 1.9913 1.9928 418.8125 419.1865 0.0560 -1.0000 -1.0000 0458969 1582682734.20 151.4669 59.9973 32.0000 1.9915 1.9930 418.6700 419.0436 0.0560 -1.0000 -1.0000 0459032 1582682734.30 151.4669 59.9973 32.0000 1.9919 1.9934 418.7510 419.1247 0.0560 -1.0000 -1.0000 0459797 1582682734.40 151.5045 59.9973 32.0000 1.9909 1.9923 418.8736 419.2456 0.0558 -1.0000 -1.0000 0459875 1582682734.50 151.5198 59.9973 32.0000 1.9916 1.9931 418.6557 419.0295 0.0560 -1.0000 -1.0000 0459938 1582682734.60 151.5198 59.9973 32.0000 1.9918 1.9933 418.6780 419.0514 0.0560 -1.0000 -1.0000 0500000 1582682734.70 151.5198 59.9973 32.0000 1.9908 1.9923 418.8345 419.2076 0.0559 -1.0000 -1.0000 0500063 1582682734.80 151.5198 59.9973 32.0000 1.9906 1.9920 418.8769 419.2502 0.0559 -1.0000 -1.0000 0500125 1582682734.90 151.5198 59.9973 32.0000 1.9908 1.9923 418.6152 418.9885 0.0560 -1.0000 -1.0000 0500188 1582682735.00 151.5203 59.9965 32.0000 1.9913 1.9927 418.5431 418.9165 0.0559 -1.0000 -1.0000 0500266 1582682735.10 151.5203 59.9965 32.0000 1.9910 1.9924 418.5473 418.9202 0.0559 -1.0000 -1.0000 0500328 1582682735.20 151.5203 59.9965 32.0000 1.9902 1.9916 418.7612 419.1352 0.0561 -1.0000 -1.0000 0500391 1582682735.30 151.5203 59.9965 32.0000 1.9910 1.9925 418.7727 419.1483 0.0563 -1.0000 -1.0000 0500469 1582682735.40 151.5203 59.9965 32.0000 1.9913 1.9927 418.6331 419.0072 0.0560 -1.0000 -1.0000 0500531 1582682735.50 151.5384 59.9965 32.0000 1.9910 1.9925 418.5755 418.9503 0.0562 -1.0000 -1.0000 0500610 1582682735.60 151.5504 59.9965 32.0000 1.9908 1.9922 418.7069 419.0819 0.0562 -1.0000 -1.0000 0500672 1582682735.70 151.5504 59.9965 32.0000 1.9906 1.9920 418.8416 419.2155 0.0559 -1.0000 -1.0000 0500735 1582682735.80 151.5504 59.9965 32.0000 1.9907 1.9922 418.6830 419.0559 0.0559 -1.0000 -1.0000 0500797 1582682735.90 151.5504 59.9965 32.0000 1.9911 1.9926 418.6394 419.0133 0.0560 -1.0000 -1.0000 0500860 1582682736.00 151.5504 59.9965 32.0000 1.9906 1.9920 418.6826 419.0558 0.0559 -1.0000 -1.0000 0500922 1582682736.10 151.4983 59.9965 32.0000 1.9905 1.9920 418.7982 419.1725 0.0561 -1.0000 -1.0000 0501000 1582682736.20 151.4983 59.9965 32.0000 1.9900 1.9915 418.8336 419.2075 0.0560 -1.0000 -1.0000 0501063 1582682736.30 151.4983 59.9965 32.0000 1.9909 1.9924 418.6687 419.0420 0.0559 -1.0000 -1.0000 0501125 1582682736.40 151.4983 59.9965 32.0000 1.9908 1.9923 418.6313 419.0047 0.0560 -1.0000 -1.0000 0501203 1582682736.50 151.4983 59.9965 32.0000 1.9906 1.9921 418.7506 419.1247 0.0560 -1.0000 -1.0000 0501266 1582682736.60 151.4983 59.9965 32.0000 1.9903 1.9918 418.8253 419.1992 0.0561 -1.0000 -1.0000 0501328 1582682736.70 151.4983 59.9965 32.0000 1.9908 1.9923 418.7456 419.1186 0.0559 -1.0000 -1.0000 0501391 1582682736.80 151.4983 59.9965 32.0000 1.9910 1.9925 418.7090 419.0836 0.0561 -1.0000 -1.0000 0501453 1582682736.90 151.4983 59.9965 32.0000 1.9906 1.9921 418.7984 419.1720 0.0560 -1.0000 -1.0000 0501516 1582682737.00 151.4983 59.9965 32.0000 1.9905 1.9920 418.8134 419.1882 0.0562 -1.0000 -1.0000 0501594 1582682737.10 151.4965 59.9965 32.0000 1.9922 1.9936 418.7190 419.0929 0.0560 -1.0000 -1.0000 0501656 1582682737.20 151.4838 59.9965 32.0000 1.9919 1.9934 418.6482 419.0215 0.0560 -1.0000 -1.0000 0501719 1582682737.30 151.4838 59.9965 32.0000 1.9904 1.9919 418.7610 419.1349 0.0560 -1.0000 -1.0000 0501797 1582682737.40 151.4838 59.9965 32.0000 1.9912 1.9927 418.8435 419.2166 0.0558 -1.0000 -1.0000 0502125 1582682737.50 151.4838 59.9965 32.0000 1.9914 1.9929 418.9332 419.3064 0.0559 -1.0000 -1.0000 0502282 1582682737.60 151.4838 59.9965 32.0000 1.9919 1.9934 418.6231 418.9973 0.0561 -1.0000 -1.0000 0502344 1582682737.70 151.4838 59.9965 32.0000 1.9919 1.9934 418.7026 419.0775 0.0562 -1.0000 -1.0000 0502391 1582682737.80 151.5787 59.9965 32.0000 1.9911 1.9926 418.7425 419.1167 0.0561 -1.0000 -1.0000 0502469 1582682737.90 151.5787 59.9965 32.0000 1.9907 1.9922 418.7073 419.0809 0.0560 -1.0000 -1.0000 0502532 1582682738.00 151.5787 59.9965 32.0000 1.9928 1.9943 418.6640 419.0377 0.0561 -1.0000 -1.0000 0502594 1582682738.10 151.5787 59.9965 32.0000 1.9916 1.9931 418.8607 419.2351 0.0561 -1.0000 -1.0000 0502672 1582682738.20 151.5787 59.9965 32.0000 1.9914 1.9928 418.7734 419.1474 0.0560 -1.0000 -1.0000 0502735 1582682738.30 151.5699 59.9965 32.0000 1.9911 1.9926 418.7066 419.0803 0.0561 -1.0000 -1.0000 0502797 1582682738.40 151.5346 59.9965 32.0000 1.9922 1.9937 418.5539 418.9281 0.0561 -1.0000 -1.0000 0503313 1582682738.50 151.5346 59.9965 32.0000 1.9916 1.9931 418.7087 419.0827 0.0560 -1.0000 -1.0000 0503375 1582682738.60 151.5346 59.9965 32.0000 1.9904 1.9919 418.7274 419.1010 0.0560 -1.0000 -1.0000 0503438 1582682738.70 151.5346 59.9965 32.0000 1.9904 1.9918 418.7751 419.1489 0.0560 -1.0000 -1.0000 0503516 1582682738.80 151.5346 59.9965 32.0000 1.9908 1.9923 418.6014 418.9759 0.0561 -1.0000 -1.0000 0503579 1582682738.90 151.5346 59.9965 32.0000 1.9916 1.9930 418.5202 418.8935 0.0560 -1.0000 -1.0000 0503641 1582682739.00 151.5359 59.9965 32.0000 1.9910 1.9925 418.6627 419.0365 0.0560 -1.0000 -1.0000 0503766 1582682739.10 151.5369 59.9965 32.0000 1.9908 1.9922 418.7054 419.0805 0.0563 -1.0000 -1.0000 0503829 1582682739.20 151.5369 59.9965 32.0000 1.9913 1.9927 418.6302 419.0030 0.0559 -1.0000 -1.0000 0503891 1582682739.30 151.5369 59.9965 32.0000 1.9915 1.9929 418.5120 418.8850 0.0559 -1.0000 -1.0000 0503969 1582682739.40 151.5369 59.9965 32.0000 1.9912 1.9927 418.7058 419.0791 0.0560 -1.0000 -1.0000 0504032 1582682739.50 151.5369 59.9965 32.0000 1.9903 1.9918 418.8445 419.2170 0.0558 -1.0000 -1.0000 0504282 1582682739.60 151.4647 59.9968 32.0000 1.9909 1.9924 418.7553 419.1287 0.0560 -1.0000 -1.0000 0504344 1582682739.70 151.4647 59.9968 32.0000 1.9910 1.9924 418.5579 418.9316 0.0560 -1.0000 -1.0000 0504406 1582682739.80 151.4647 59.9968 32.0000 1.9914 1.9928 418.5995 418.9723 0.0558 -1.0000 -1.0000 0504469 1582682739.90 151.4647 59.9968 32.0000 1.9904 1.9919 418.8518 419.2248 0.0559 -1.0000 -1.0000 0504532 1582682740.00 151.4647 59.9968 32.0000 1.9905 1.9920 418.7889 419.1630 0.0560 -1.0000 -1.0000 0504766 1582682740.10 151.4678 59.9968 32.0000 1.9900 1.9914 418.7130 419.0872 0.0561 -1.0000 -1.0000 0504844 1582682740.20 151.4728 59.9968 32.0000 1.9919 1.9934 418.6180 418.9910 0.0559 -1.0000 -1.0000 0504906 1582682740.30 151.4728 59.9968 32.0000 1.9902 1.9917 418.8785 419.2514 0.0559 -1.0000 -1.0000 0504969 1582682740.40 151.4728 59.9968 32.0000 1.9910 1.9924 418.7184 419.0909 0.0557 -1.0000 -1.0000 0505031 1582682740.50 151.4728 59.9968 32.0000 1.9907 1.9922 418.7408 419.1142 0.0560 -1.0000 -1.0000 0505266 1582682740.60 151.4728 59.9968 32.0000 1.9913 1.9927 418.6572 419.0301 0.0559 -1.0000 -1.0000 0505329 1582682740.70 151.4331 59.9968 32.0000 1.9910 1.9924 418.6645 419.0374 0.0559 -1.0000 -1.0000 0505406 1582682740.80 151.4331 59.9968 32.0000 1.9906 1.9921 418.9054 419.2791 0.0560 -1.0000 -1.0000 0505469 1582682740.90 151.4331 59.9968 32.0000 1.9906 1.9920 418.8463 419.2194 0.0558 -1.0000 -1.0000 0505532 1582682741.00 151.4331 59.9968 32.0000 1.9904 1.9918 418.6191 418.9911 0.0558 -1.0000 -1.0000 0505610 1582682741.10 151.4331 59.9968 32.0000 1.9912 1.9926 418.6111 418.9839 0.0559 -1.0000 -1.0000 0505688 1582682741.20 151.4396 59.9968 32.0000 1.9905 1.9919 418.7953 419.1673 0.0558 -1.0000 -1.0000 0505750 1582682741.30 151.4396 59.9968 32.0000 1.9902 1.9916 418.8261 419.1993 0.0559 -1.0000 -1.0000 0505813 1582682741.40 151.4396 59.9968 32.0000 1.9909 1.9924 418.7523 419.1246 0.0557 -1.0000 -1.0000 0505875 1582682741.50 151.4396 59.9968 32.0000 1.9912 1.9926 418.7274 419.0989 0.0557 -1.0000 -1.0000 0505953 1582682741.60 151.4396 59.9968 32.0000 1.9906 1.9921 418.8225 419.1958 0.0560 -1.0000 -1.0000 0506016 1582682741.70 151.4396 59.9968 32.0000 1.9910 1.9924 418.7812 419.1547 0.0559 -1.0000 -1.0000 0506078 1582682741.80 151.4610 59.9968 32.0000 1.9919 1.9934 418.7000 419.0723 0.0558 -1.0000 -1.0000 0506156 1582682741.90 151.4610 59.9968 32.0000 1.9914 1.9929 418.6144 418.9872 0.0559 -1.0000 -1.0000 0506219 1582682742.00 151.4610 59.9968 32.0000 1.9909 1.9924 418.7657 419.1394 0.0559 -1.0000 -1.0000 0506813 1582682742.10 151.4610 59.9968 32.0000 1.9902 1.9917 418.8118 419.1849 0.0559 -1.0000 -1.0000 0506891 1582682742.20 151.4610 59.9968 32.0000 1.9910 1.9924 418.7225 419.0967 0.0560 -1.0000 -1.0000 0506953 1582682742.30 151.5788 59.9968 32.0000 1.9916 1.9931 418.6923 419.0649 0.0558 -1.0000 -1.0000 0507016 1582682742.40 151.5788 59.9968 32.0000 1.9912 1.9926 418.6784 419.0510 0.0559 -1.0000 -1.0000 0507094 1582682742.50 151.5788 59.9968 32.0000 1.9910 1.9924 418.6742 419.0466 0.0558 -1.0000 -1.0000 0507313 1582682742.60 151.5788 59.9968 32.0000 1.9913 1.9928 418.7521 419.1251 0.0558 -1.0000 -1.0000 0507375 1582682742.70 151.5788 59.9968 32.0000 1.9910 1.9925 418.7617 419.1338 0.0558 -1.0000 -1.0000 0507453 1582682742.80 151.5564 59.9968 32.0000 1.9912 1.9927 418.6555 419.0281 0.0559 -1.0000 -1.0000 0507516 1582682742.90 151.5040 59.9968 32.0000 1.9905 1.9920 418.6503 419.0233 0.0558 -1.0000 -1.0000 0507579 1582682743.00 151.5040 59.9968 32.0000 1.9902 1.9916 418.8170 419.1893 0.0558 -1.0000 -1.0000 0507641 1582682743.10 151.5040 59.9968 32.0000 1.9899 1.9914 418.8793 419.2517 0.0558 -1.0000 -1.0000 0507703 1582682743.20 151.5040 59.9968 32.0000 1.9906 1.9920 418.7972 419.1702 0.0559 -1.0000 -1.0000 0507766 1582682743.30 151.5040 59.9968 32.0000 1.9920 1.9935 418.6599 419.0330 0.0559 -1.0000 -1.0000 0507844 1582682743.40 151.4680 59.9968 32.0000 1.9913 1.9928 418.7625 419.1351 0.0558 -1.0000 -1.0000 0507922 1582682743.50 151.4680 59.9968 32.0000 1.9917 1.9931 418.7978 419.1702 0.0558 -1.0000 -1.0000 0508063 1582682743.60 151.4680 59.9968 32.0000 1.9904 1.9919 418.8417 419.2141 0.0558 -1.0000 -1.0000 0508125 1582682743.70 151.4680 59.9968 32.0000 1.9916 1.9930 418.7597 419.1329 0.0559 -1.0000 -1.0000 0508188 1582682743.80 151.4680 59.9968 32.0000 1.9916 1.9931 418.7252 419.0972 0.0557 -1.0000 -1.0000 0508266 1582682743.90 151.4687 59.9968 32.0000 1.9905 1.9920 418.8540 419.2275 0.0559 -1.0000 -1.0000 0508328 1582682744.00 151.4694 59.9968 32.0000 1.9896 1.9911 418.8202 419.1927 0.0558 -1.0000 -1.0000 0508391 1582682744.10 151.4694 59.9968 32.0000 1.9908 1.9922 418.7014 419.0736 0.0558 -1.0000 -1.0000 0508531 1582682744.20 151.4694 59.9968 32.0000 1.9922 1.9937 418.6679 419.0407 0.0559 -1.0000 -1.0000 0508594 1582682744.30 151.4694 59.9968 32.0000 1.9920 1.9935 418.6936 419.0664 0.0558 -1.0000 -1.0000 0508656 1582682744.40 151.4694 59.9968 32.0000 1.9907 1.9921 418.8766 419.2498 0.0559 -1.0000 -1.0000 0508735 1582682744.50 151.4502 59.9968 32.0000 1.9905 1.9920 418.9222 419.2961 0.0560 -1.0000 -1.0000 0508797 1582682744.60 151.4502 59.9968 32.0000 1.9911 1.9926 418.7511 419.1251 0.0561 -1.0000 -1.0000 0509079 1582682744.70 151.4502 59.9968 32.0000 1.9913 1.9928 418.6257 418.9989 0.0559 -1.0000 -1.0000 0509156 1582682744.80 151.4502 59.9968 32.0000 1.9916 1.9930 418.7542 419.1272 0.0559 -1.0000 -1.0000 0509219 1582682744.90 151.4502 59.9968 32.0000 1.9918 1.9932 418.7898 419.1624 0.0558 -1.0000 -1.0000 0509282 1582682745.00 151.4765 59.9963 32.0000 1.9910 1.9925 418.7571 419.1294 0.0558 -1.0000 -1.0000 0509344 1582682745.10 151.4769 59.9963 32.0000 1.9917 1.9931 418.7898 419.1621 0.0557 -1.0000 -1.0000 0510391 1582682745.20 151.4769 59.9963 32.0000 1.9911 1.9925 418.8964 419.2689 0.0558 -1.0000 -1.0000 0510453 1582682745.30 151.4769 59.9963 32.0000 1.9910 1.9925 418.9141 419.2871 0.0559 -1.0000 -1.0000 0510516 1582682745.40 151.4769 59.9963 32.0000 1.9923 1.9937 418.7305 419.1032 0.0558 -1.0000 -1.0000 0510578 1582682745.50 151.4766 59.9963 32.0000 1.9918 1.9933 418.6571 419.0292 0.0558 -1.0000 -1.0000 0510656 1582682745.60 151.4753 59.9963 32.0000 1.9910 1.9924 418.8179 419.1904 0.0558 -1.0000 -1.0000 0510719 1582682745.70 151.4753 59.9963 32.0000 1.9906 1.9920 418.9467 419.3194 0.0558 -1.0000 -1.0000 0510797 1582682745.80 151.4753 59.9963 32.0000 1.9910 1.9925 418.9013 419.2742 0.0559 -1.0000 -1.0000 0510875 1582682745.90 151.4753 59.9963 32.0000 1.9915 1.9929 418.8076 419.1816 0.0560 -1.0000 -1.0000 0510938 1582682746.00 151.4753 59.9963 32.0000 1.9913 1.9928 418.7559 419.1297 0.0560 -1.0000 -1.0000 0511000 1582682746.10 151.5264 59.9963 32.0000 1.9902 1.9917 418.8844 419.2572 0.0557 -1.0000 -1.0000 0511078 1582682746.20 151.5264 59.9963 32.0000 1.9904 1.9919 418.8332 419.2052 0.0558 -1.0000 -1.0000 0511141 1582682746.30 151.5264 59.9963 32.0000 1.9914 1.9929 418.7352 419.1080 0.0559 -1.0000 -1.0000 0511188 1582682746.40 151.5264 59.9963 32.0000 1.9912 1.9926 418.6620 419.0338 0.0557 -1.0000 -1.0000 0511282 1582682746.50 151.5264 59.9963 32.0000 1.9907 1.9921 418.6748 419.0473 0.0558 -1.0000 -1.0000 0511344 1582682746.60 151.5283 59.9963 32.0000 1.9901 1.9916 418.9363 419.3084 0.0558 -1.0000 -1.0000 0511406 1582682746.70 151.5294 59.9963 32.0000 1.9913 1.9927 418.7677 419.1402 0.0558 -1.0000 -1.0000 0511469 1582682746.80 151.5294 59.9963 32.0000 1.9913 1.9928 418.6365 419.0095 0.0559 -1.0000 -1.0000 0511532 1582682746.90 151.5294 59.9963 32.0000 1.9910 1.9924 418.7988 419.1721 0.0559 -1.0000 -1.0000 0511594 1582682747.00 151.5294 59.9963 32.0000 1.9908 1.9923 418.8599 419.2341 0.0561 -1.0000 -1.0000 0511672 1582682747.10 151.5294 59.9963 32.0000 1.9913 1.9928 418.8208 419.1950 0.0560 -1.0000 -1.0000 0511766 1582682747.20 151.4939 59.9963 32.0000 1.9914 1.9928 418.7127 419.0860 0.0559 -1.0000 -1.0000 0511828 1582682747.30 151.4824 59.9963 32.0000 1.9910 1.9924 418.7479 419.1204 0.0559 -1.0000 -1.0000 0511906 1582682747.40 151.4824 59.9963 32.0000 1.9906 1.9921 418.9101 419.2837 0.0559 -1.0000 -1.0000 0511969 1582682747.50 151.4824 59.9963 32.0000 1.9911 1.9925 418.8156 419.1878 0.0557 -1.0000 -1.0000 0512047 1582682747.60 151.4824 59.9963 32.0000 1.9918 1.9933 418.6667 419.0386 0.0558 -1.0000 -1.0000 0512110 1582682747.70 151.4824 59.9963 32.0000 1.9909 1.9924 418.6994 419.0726 0.0559 -1.0000 -1.0000 0512281 1582682747.80 151.5186 59.9963 32.0000 1.9906 1.9921 418.9174 419.2909 0.0560 -1.0000 -1.0000 0512360 1582682747.90 151.5186 59.9963 32.0000 1.9906 1.9920 418.9374 419.3108 0.0560 -1.0000 -1.0000 0512422 1582682748.00 151.5186 59.9963 32.0000 1.9922 1.9936 418.6628 419.0367 0.0559 -1.0000 -1.0000 0512485 1582682748.10 151.5186 59.9963 32.0000 1.9921 1.9935 418.6911 419.0641 0.0559 -1.0000 -1.0000 0512563 1582682748.20 151.5186 59.9963 32.0000 1.9912 1.9927 418.8126 419.1867 0.0561 -1.0000 -1.0000 0512813 1582682748.30 151.5186 59.9963 32.0000 1.9911 1.9925 418.8803 419.2555 0.0561 -1.0000 -1.0000 0512875 1582682748.40 151.5177 59.9963 32.0000 1.9920 1.9935 418.6796 419.0535 0.0560 -1.0000 -1.0000 0512953 1582682748.50 151.5177 59.9963 32.0000 1.9919 1.9934 418.7177 419.0898 0.0557 -1.0000 -1.0000 0513016 1582682748.60 151.5177 59.9963 32.0000 1.9913 1.9927 418.9094 419.2821 0.0559 -1.0000 -1.0000 0513094 1582682748.70 151.5177 59.9963 32.0000 1.9914 1.9929 418.8877 419.2619 0.0560 -1.0000 -1.0000 0513329 1582682748.80 151.5177 59.9963 32.0000 1.9921 1.9936 418.6343 419.0075 0.0559 -1.0000 -1.0000 0513391 1582682748.90 151.5291 59.9963 32.0000 1.9918 1.9933 418.7296 419.1030 0.0560 -1.0000 -1.0000 0513594 1582682749.00 151.5541 59.9963 32.0000 1.9903 1.9918 418.8280 419.2005 0.0558 -1.0000 -1.0000 0513672 1582682749.10 151.5541 59.9963 32.0000 1.9910 1.9925 418.8132 419.1856 0.0558 -1.0000 -1.0000 0513735 1582682749.20 151.5541 59.9963 32.0000 1.9917 1.9931 418.7131 419.0865 0.0560 -1.0000 -1.0000 0513797 1582682749.30 151.5541 59.9963 32.0000 1.9917 1.9932 418.6409 419.0139 0.0560 -1.0000 -1.0000 0513875 1582682749.40 151.5541 59.9963 32.0000 1.9912 1.9927 418.7135 419.0874 0.0560 -1.0000 -1.0000 0513938 1582682749.50 151.5773 59.9963 32.0000 1.9904 1.9919 418.7206 419.0942 0.0560 -1.0000 -1.0000 0514000 1582682749.60 151.5773 59.9963 32.0000 1.9914 1.9928 418.6928 419.0659 0.0559 -1.0000 -1.0000 0514063 1582682749.70 151.5773 59.9963 32.0000 1.9915 1.9929 418.6655 419.0384 0.0560 -1.0000 -1.0000 0514297 1582682749.80 151.5773 59.9963 32.0000 1.9924 1.9939 418.6796 419.0534 0.0560 -1.0000 -1.0000 0514375 1582682749.90 151.5773 59.9963 32.0000 1.9911 1.9925 418.8293 419.2030 0.0560 -1.0000 -1.0000 0514438 1582682750.00 151.5773 59.9963 32.0000 1.9910 1.9925 418.7544 419.1280 0.0560 -1.0000 -1.0000 0514500 1582682750.10 151.5742 59.9958 32.0000 1.9912 1.9926 418.7051 419.0784 0.0559 -1.0000 -1.0000 0514578 1582682750.20 151.5742 59.9958 32.0000 1.9912 1.9926 418.6295 419.0032 0.0560 -1.0000 -1.0000 0515047 1582682750.30 151.5742 59.9958 32.0000 1.9907 1.9921 418.9253 419.2996 0.0560 -1.0000 -1.0000 0515110 1582682750.40 151.5742 59.9958 32.0000 1.9917 1.9931 418.9147 419.2877 0.0559 -1.0000 -1.0000 0515188 1582682750.50 151.5742 59.9958 32.0000 1.9922 1.9937 418.7780 419.1518 0.0560 -1.0000 -1.0000 0515250 1582682750.60 151.5719 59.9958 32.0000 1.9920 1.9934 418.6623 419.0359 0.0560 -1.0000 -1.0000 0515313 1582682750.70 151.5527 59.9958 32.0000 1.9908 1.9923 418.9192 419.2935 0.0560 -1.0000 -1.0000 0515610 1582682750.80 151.5527 59.9958 32.0000 1.9917 1.9931 418.8576 419.2308 0.0559 -1.0000 -1.0000 0515672 1582682750.90 151.5527 59.9958 32.0000 1.9925 1.9940 418.7105 419.0835 0.0559 -1.0000 -1.0000 0515750 1582682751.00 151.5527 59.9958 32.0000 1.9923 1.9937 418.8017 419.1749 0.0559 -1.0000 -1.0000 0515813 1582682751.10 151.5527 59.9958 32.0000 1.9912 1.9927 418.8796 419.2532 0.0560 -1.0000 -1.0000 0515875 1582682751.20 151.5441 59.9958 32.0000 1.9913 1.9928 418.8486 419.2214 0.0558 -1.0000 -1.0000 0515938 1582682751.30 151.5441 59.9958 32.0000 1.9918 1.9933 418.8534 419.2279 0.0559 -1.0000 -1.0000 0516016 1582682751.40 151.5441 59.9958 32.0000 1.9922 1.9936 418.7339 419.1056 0.0557 -1.0000 -1.0000 0516078 1582682751.50 151.5441 59.9958 32.0000 1.9919 1.9933 418.8056 419.1790 0.0560 -1.0000 -1.0000 0516156 1582682751.60 151.5441 59.9958 32.0000 1.9913 1.9927 418.9991 419.3709 0.0557 -1.0000 -1.0000 0516219 1582682751.70 151.5441 59.9958 32.0000 1.9910 1.9924 418.8215 419.1950 0.0560 -1.0000 -1.0000 0516281 1582682751.80 151.4501 59.9958 32.0000 1.9917 1.9931 418.7768 419.1499 0.0558 -1.0000 -1.0000 0516516 1582682751.90 151.4501 59.9958 32.0000 1.9910 1.9925 418.8031 419.1760 0.0559 -1.0000 -1.0000 0516578 1582682752.00 151.4501 59.9958 32.0000 1.9904 1.9918 418.8167 419.1908 0.0560 -1.0000 -1.0000 0516656 1582682752.10 151.4501 59.9958 32.0000 1.9903 1.9918 418.8369 419.2104 0.0559 -1.0000 -1.0000 0516750 1582682752.20 151.4501 59.9958 32.0000 1.9913 1.9928 418.6935 419.0661 0.0558 -1.0000 -1.0000 0516813 1582682752.30 151.4853 59.9958 32.0000 1.9914 1.9928 418.7201 419.0924 0.0558 -1.0000 -1.0000 0517032 1582682752.40 151.5329 59.9958 32.0000 1.9902 1.9916 418.8634 419.2358 0.0558 -1.0000 -1.0000 0517110 1582682752.50 151.5329 59.9958 32.0000 1.9907 1.9921 418.8580 419.2304 0.0558 -1.0000 -1.0000 0517172 1582682752.60 151.5329 59.9958 32.0000 1.9911 1.9926 418.7364 419.1083 0.0557 -1.0000 -1.0000 0517235 1582682752.70 151.5329 59.9958 32.0000 1.9914 1.9929 418.6595 419.0315 0.0558 -1.0000 -1.0000 0517313 1582682752.80 151.5329 59.9958 32.0000 1.9910 1.9924 418.7601 419.1332 0.0559 -1.0000 -1.0000 0517781 1582682752.90 151.5217 59.9958 32.0000 1.9903 1.9917 418.9536 419.3267 0.0558 -1.0000 -1.0000 0517844 1582682753.00 151.5217 59.9958 32.0000 1.9905 1.9919 418.7204 419.0928 0.0558 -1.0000 -1.0000 0517922 1582682753.10 151.5217 59.9958 32.0000 1.9912 1.9927 418.6422 419.0150 0.0560 -1.0000 -1.0000 0517985 1582682753.20 151.5217 59.9958 32.0000 1.9911 1.9926 418.6518 419.0254 0.0559 -1.0000 -1.0000 0518047 1582682753.30 151.5217 59.9958 32.0000 1.9902 1.9916 418.8731 419.2468 0.0560 -1.0000 -1.0000 0518125 1582682753.40 151.4981 59.9958 32.0000 1.9905 1.9919 418.7827 419.1559 0.0559 -1.0000 -1.0000 0518188 1582682753.50 151.4793 59.9958 32.0000 1.9909 1.9923 418.7521 419.1260 0.0561 -1.0000 -1.0000 0518250 1582682753.60 151.4793 59.9958 32.0000 1.9908 1.9923 418.5791 418.9526 0.0560 -1.0000 -1.0000 0518328 1582682753.70 151.4793 59.9958 32.0000 1.9908 1.9923 418.6875 419.0616 0.0561 -1.0000 -1.0000 0518375 1582682753.80 151.4793 59.9958 32.0000 1.9901 1.9915 418.8128 419.1869 0.0560 -1.0000 -1.0000 0518797 1582682753.90 151.4793 59.9958 32.0000 1.9902 1.9916 418.8480 419.2217 0.0560 -1.0000 -1.0000 0518860 1582682754.00 151.4330 59.9958 32.0000 1.9908 1.9922 418.7392 419.1128 0.0559 -1.0000 -1.0000 0518922 1582682754.10 151.4330 59.9958 32.0000 1.9907 1.9921 418.6976 419.0702 0.0558 -1.0000 -1.0000 0519000 1582682754.20 151.4330 59.9958 32.0000 1.9904 1.9919 418.8881 419.2612 0.0560 -1.0000 -1.0000 0519079 1582682754.30 151.4330 59.9958 32.0000 1.9911 1.9925 418.8535 419.2261 0.0558 -1.0000 -1.0000 0519141 1582682754.40 151.4330 59.9958 32.0000 1.9914 1.9929 418.6940 419.0679 0.0559 -1.0000 -1.0000 0519203 1582682754.50 151.4365 59.9958 32.0000 1.9910 1.9924 418.8468 419.2214 0.0560 -1.0000 -1.0000 0519266 1582682754.60 151.4375 59.9958 32.0000 1.9906 1.9920 418.8758 419.2501 0.0560 -1.0000 -1.0000 0519329 1582682754.70 151.4375 59.9958 32.0000 1.9907 1.9922 418.7982 419.1725 0.0561 -1.0000 -1.0000 0519406 1582682754.80 151.4375 59.9958 32.0000 1.9906 1.9921 418.7769 419.1503 0.0559 -1.0000 -1.0000 0519469 1582682754.90 151.4375 59.9958 32.0000 1.9911 1.9926 418.7142 419.0864 0.0558 -1.0000 -1.0000 0519547 1582682755.00 151.4424 59.9959 32.0000 1.9909 1.9924 418.7786 419.1512 0.0558 -1.0000 -1.0000 0519625 1582682755.10 151.4692 59.9966 32.0000 1.9902 1.9916 418.8979 419.2708 0.0559 -1.0000 -1.0000 0519688 1582682755.20 151.4692 59.9966 32.0000 1.9911 1.9926 418.7889 419.1618 0.0558 -1.0000 -1.0000 0519750 1582682755.30 151.4692 59.9966 32.0000 1.9914 1.9929 418.8063 419.1789 0.0558 -1.0000 -1.0000 0519844 1582682755.40 151.4692 59.9966 32.0000 1.9911 1.9926 418.8825 419.2563 0.0560 -1.0000 -1.0000 0519906 1582682755.50 151.4692 59.9966 32.0000 1.9909 1.9923 418.8528 419.2265 0.0559 -1.0000 -1.0000 0519969 1582682755.60 151.4694 59.9966 32.0000 1.9909 1.9924 418.8142 419.1873 0.0559 -1.0000 -1.0000 0520031 1582682755.70 151.4695 59.9966 32.0000 1.9923 1.9938 418.6572 419.0302 0.0559 -1.0000 -1.0000 0520094 1582682755.80 151.4695 59.9966 32.0000 1.9916 1.9931 418.8452 419.2182 0.0559 -1.0000 -1.0000 0520172 1582682755.90 151.4695 59.9966 32.0000 1.9906 1.9920 418.8954 419.2693 0.0560 -1.0000 -1.0000 0520297 1582682756.00 151.4695 59.9966 32.0000 1.9909 1.9924 418.8171 419.1893 0.0557 -1.0000 -1.0000 0520360 1582682756.10 151.4695 59.9966 32.0000 1.9914 1.9929 418.7157 419.0896 0.0560 -1.0000 -1.0000 0520438 1582682756.20 151.4792 59.9966 32.0000 1.9914 1.9929 418.6944 419.0676 0.0560 -1.0000 -1.0000 0520500 1582682756.30 151.4792 59.9966 32.0000 1.9913 1.9928 418.7846 419.1575 0.0558 -1.0000 -1.0000 0520563 1582682756.40 151.4792 59.9966 32.0000 1.9901 1.9915 418.9639 419.3384 0.0560 -1.0000 -1.0000 0521329 1582682756.50 151.4792 59.9966 32.0000 1.9909 1.9923 418.6534 419.0262 0.0559 -1.0000 -1.0000 0521391 1582682756.60 151.4792 59.9966 32.0000 1.9923 1.9938 418.6966 419.0698 0.0559 -1.0000 -1.0000 0521453 1582682756.70 151.5723 59.9966 32.0000 1.9913 1.9928 418.8210 419.1934 0.0558 -1.0000 -1.0000 0521532 1582682756.80 151.5723 59.9966 32.0000 1.9912 1.9927 418.9279 419.3010 0.0559 -1.0000 -1.0000 0521594 1582682756.90 151.5723 59.9966 32.0000 1.9918 1.9932 418.7665 419.1400 0.0561 -1.0000 -1.0000 0521656 1582682757.00 151.5723 59.9966 32.0000 1.9917 1.9932 418.7290 419.1030 0.0560 -1.0000 -1.0000 0521719 1582682757.10 151.5723 59.9966 32.0000 1.9911 1.9926 418.8409 419.2136 0.0559 -1.0000 -1.0000 0521844 1582682757.20 151.5648 59.9966 32.0000 1.9911 1.9926 418.9073 419.2815 0.0560 -1.0000 -1.0000 0521906 1582682757.30 151.5453 59.9966 32.0000 1.9903 1.9918 418.8028 419.1766 0.0560 -1.0000 -1.0000 0521969 1582682757.40 151.5453 59.9966 32.0000 1.9913 1.9927 418.5028 418.8759 0.0559 -1.0000 -1.0000 0522031 1582682757.50 151.5453 59.9966 32.0000 1.9911 1.9926 418.6327 419.0054 0.0560 -1.0000 -1.0000 0522110 1582682757.60 151.5453 59.9966 32.0000 1.9903 1.9918 418.7956 419.1700 0.0560 -1.0000 -1.0000 0522172 1582682757.70 151.5453 59.9966 32.0000 1.9914 1.9929 418.6766 419.0492 0.0558 -1.0000 -1.0000 0522235 1582682757.80 151.5375 59.9966 32.0000 1.9918 1.9933 418.7238 419.0970 0.0560 -1.0000 -1.0000 0522313 1582682757.90 151.5375 59.9966 32.0000 1.9909 1.9923 418.7981 419.1714 0.0559 -1.0000 -1.0000 0522375 1582682758.00 151.5375 59.9966 32.0000 1.9908 1.9922 418.8923 419.2656 0.0560 -1.0000 -1.0000 0522531 1582682758.10 151.5375 59.9966 32.0000 1.9910 1.9925 418.7215 419.0950 0.0559 -1.0000 -1.0000 0522610 1582682758.20 151.5375 59.9966 32.0000 1.9913 1.9928 418.6384 419.0106 0.0558 -1.0000 -1.0000 0522688 1582682758.30 151.5176 59.9966 32.0000 1.9911 1.9926 418.7219 419.0952 0.0560 -1.0000 -1.0000 0522875 1582682758.40 151.5004 59.9966 32.0000 1.9904 1.9918 418.8069 419.1809 0.0560 -1.0000 -1.0000 0522953 1582682758.50 151.5004 59.9966 32.0000 1.9912 1.9926 418.7217 419.0941 0.0557 -1.0000 -1.0000 0523032 1582682758.60 151.5004 59.9966 32.0000 1.9914 1.9929 418.6670 419.0380 0.0557 -1.0000 -1.0000 0523079 1582682758.70 151.5004 59.9966 32.0000 1.9920 1.9934 418.7380 419.1108 0.0559 -1.0000 -1.0000 0523156 1582682758.80 151.5004 59.9966 32.0000 1.9909 1.9924 418.8109 419.1837 0.0558 -1.0000 -1.0000 0523219 1582682758.90 151.4412 59.9966 32.0000 1.9911 1.9926 418.7247 419.0970 0.0558 -1.0000 -1.0000 0523297 1582682759.00 151.4412 59.9966 32.0000 1.9910 1.9925 418.7523 419.1253 0.0559 -1.0000 -1.0000 0523532 1582682759.10 151.4412 59.9966 32.0000 1.9917 1.9931 418.7813 419.1541 0.0558 -1.0000 -1.0000 0523594 1582682759.20 151.4412 59.9966 32.0000 1.9905 1.9920 418.9774 419.3501 0.0558 -1.0000 -1.0000 0523656 1582682759.30 151.4412 59.9966 32.0000 1.9914 1.9929 418.8684 419.2421 0.0560 -1.0000 -1.0000 0523719 1582682759.40 151.4490 59.9966 32.0000 1.9912 1.9927 418.7727 419.1465 0.0559 -1.0000 -1.0000 0523797 1582682759.50 151.4498 59.9966 32.0000 1.9913 1.9928 418.7230 419.0955 0.0558 -1.0000 -1.0000 0524078 1582682759.60 151.4498 59.9966 32.0000 1.9910 1.9925 418.8286 419.2019 0.0559 -1.0000 -1.0000 0524141 1582682759.70 151.4498 59.9966 32.0000 1.9911 1.9926 418.9505 419.3229 0.0558 -1.0000 -1.0000 0524203 1582682759.80 151.4498 59.9966 32.0000 1.9917 1.9931 418.7711 419.1439 0.0559 -1.0000 -1.0000 0524281 1582682759.90 151.4499 59.9966 32.0000 1.9922 1.9936 418.6618 419.0354 0.0560 -1.0000 -1.0000 0524344 1582682760.00 151.4533 59.9969 32.0000 1.9914 1.9929 418.8614 419.2351 0.0559 -1.0000 -1.0000 0524782 1582682760.10 151.4533 59.9969 32.0000 1.9905 1.9920 418.8678 419.2407 0.0558 -1.0000 -1.0000 0524844 1582682760.20 151.4533 59.9969 32.0000 1.9912 1.9927 418.7820 419.1557 0.0560 -1.0000 -1.0000 0524906 1582682760.30 151.4533 59.9969 32.0000 1.9916 1.9931 418.7227 419.0957 0.0559 -1.0000 -1.0000 0524969 1582682760.40 151.4533 59.9969 32.0000 1.9914 1.9928 418.9811 419.3543 0.0559 -1.0000 -1.0000 0525047 1582682760.50 151.5320 59.9969 32.0000 1.9912 1.9927 418.9514 419.3241 0.0557 -1.0000 -1.0000 0525297 1582682760.60 151.5320 59.9969 32.0000 1.9911 1.9926 418.8420 419.2147 0.0558 -1.0000 -1.0000 0525360 1582682760.70 151.5320 59.9969 32.0000 1.9918 1.9933 418.8052 419.1772 0.0557 -1.0000 -1.0000 0525422 1582682760.80 151.5320 59.9969 32.0000 1.9909 1.9924 418.7736 419.1458 0.0558 -1.0000 -1.0000 0525485 1582682760.90 151.5320 59.9969 32.0000 1.9909 1.9924 418.8364 419.2093 0.0559 -1.0000 -1.0000 0525594 1582682761.00 151.5245 59.9969 32.0000 1.9910 1.9925 418.9193 419.2925 0.0559 -1.0000 -1.0000 0525828 1582682761.10 151.5180 59.9969 32.0000 1.9914 1.9929 418.8133 419.1859 0.0558 -1.0000 -1.0000 0525891 1582682761.20 151.5180 59.9969 32.0000 1.9914 1.9929 418.7778 419.1503 0.0558 -1.0000 -1.0000 0525969 1582682761.30 151.5180 59.9969 32.0000 1.9909 1.9923 418.8124 419.1842 0.0557 -1.0000 -1.0000 0526047 1582682761.40 151.5180 59.9969 32.0000 1.9911 1.9926 418.8936 419.2673 0.0560 -1.0000 -1.0000 0526110 1582682761.50 151.5180 59.9969 32.0000 1.9930 1.9944 418.8206 419.1939 0.0558 -1.0000 -1.0000 0526188 1582682761.60 151.4768 59.9969 32.0000 1.9914 1.9929 418.7491 419.1206 0.0557 -1.0000 -1.0000 0526266 1582682761.70 151.4768 59.9969 32.0000 1.9912 1.9927 418.8598 419.2321 0.0558 -1.0000 -1.0000 0526328 1582682761.80 151.4768 59.9969 32.0000 1.9909 1.9923 418.9486 419.3213 0.0558 -1.0000 -1.0000 0526406 1582682761.90 151.4768 59.9969 32.0000 1.9910 1.9925 418.7043 419.0764 0.0557 -1.0000 -1.0000 0526469 1582682762.00 151.4768 59.9969 32.0000 1.9918 1.9932 418.7089 419.0817 0.0558 -1.0000 -1.0000 0526531 1582682762.10 151.4320 59.9969 32.0000 1.9908 1.9922 418.8418 419.2142 0.0558 -1.0000 -1.0000 0527032 1582682762.20 151.4292 59.9969 32.0000 1.9909 1.9923 418.9133 419.2862 0.0559 -1.0000 -1.0000 0527094 1582682762.30 151.4292 59.9969 32.0000 1.9910 1.9925 418.7567 419.1297 0.0559 -1.0000 -1.0000 0527156 1582682762.40 151.4292 59.9969 32.0000 1.9911 1.9925 418.7281 419.1019 0.0560 -1.0000 -1.0000 0527250 1582682762.50 151.4292 59.9969 32.0000 1.9916 1.9931 418.9147 419.2877 0.0559 -1.0000 -1.0000 0527313 1582682762.60 151.4298 59.9969 32.0000 1.9909 1.9923 418.9570 419.3290 0.0556 -1.0000 -1.0000 0527563 1582682762.70 151.4482 59.9969 32.0000 1.9909 1.9923 418.8995 419.2721 0.0558 -1.0000 -1.0000 0527625 1582682762.80 151.4482 59.9969 32.0000 1.9922 1.9936 418.7508 419.1240 0.0560 -1.0000 -1.0000 0527688 1582682762.90 151.4482 59.9969 32.0000 1.9916 1.9931 418.8430 419.2168 0.0560 -1.0000 -1.0000 0527750 1582682763.00 151.4482 59.9969 32.0000 1.9908 1.9922 418.8718 419.2457 0.0559 -1.0000 -1.0000 0527828 1582682763.10 151.4482 59.9969 32.0000 1.9912 1.9926 418.8964 419.2690 0.0559 -1.0000 -1.0000 0528078 1582682763.20 151.4360 59.9969 32.0000 1.9920 1.9934 418.7576 419.1309 0.0559 -1.0000 -1.0000 0528141 1582682763.30 151.4360 59.9969 32.0000 1.9919 1.9933 418.6890 419.0623 0.0559 -1.0000 -1.0000 0528203 1582682763.40 151.4360 59.9969 32.0000 1.9915 1.9929 418.7551 419.1284 0.0559 -1.0000 -1.0000 0528266 1582682763.50 151.4360 59.9969 32.0000 1.9915 1.9930 418.8794 419.2523 0.0559 -1.0000 -1.0000 0528344 1582682763.60 151.4360 59.9969 32.0000 1.9917 1.9931 418.7841 419.1575 0.0559 -1.0000 -1.0000 0528406 1582682763.70 151.4612 59.9969 32.0000 1.9925 1.9940 418.7151 419.0880 0.0559 -1.0000 -1.0000 0528469 1582682763.80 151.4709 59.9969 32.0000 1.9915 1.9929 418.9711 419.3438 0.0559 -1.0000 -1.0000 0528547 1582682763.90 151.4709 59.9969 32.0000 1.9905 1.9919 418.9755 419.3494 0.0559 -1.0000 -1.0000 0528610 1582682764.00 151.4709 59.9969 32.0000 1.9914 1.9929 418.7795 419.1516 0.0557 -1.0000 -1.0000 0528672 1582682764.10 151.4709 59.9969 32.0000 1.9916 1.9931 418.7828 419.1555 0.0558 -1.0000 -1.0000 0528813 1582682764.20 151.4709 59.9969 32.0000 1.9915 1.9929 418.7553 419.1280 0.0559 -1.0000 -1.0000 0528875 1582682764.30 151.5588 59.9969 32.0000 1.9909 1.9924 418.9180 419.2926 0.0561 -1.0000 -1.0000 0528938 1582682764.40 151.5808 59.9969 32.0000 1.9913 1.9927 418.8964 419.2699 0.0559 -1.0000 -1.0000 0529016 1582682764.50 151.5808 59.9969 32.0000 1.9919 1.9933 418.7418 419.1154 0.0560 -1.0000 -1.0000 0529079 1582682764.60 151.5808 59.9969 32.0000 1.9916 1.9930 418.8051 419.1790 0.0560 -1.0000 -1.0000 0529141 1582682764.70 151.5808 59.9969 32.0000 1.9909 1.9924 418.9197 419.2945 0.0562 -1.0000 -1.0000 0529329 1582682764.80 151.5808 59.9969 32.0000 1.9915 1.9930 418.8444 419.2181 0.0560 -1.0000 -1.0000 0529391 1582682764.90 151.5616 59.9970 32.0000 1.9916 1.9930 418.7218 419.0954 0.0559 -1.0000 -1.0000 0529453 1582682765.00 151.5616 59.9970 32.0000 1.9916 1.9931 418.7813 419.1542 0.0559 -1.0000 -1.0000 0529532 1582682765.10 151.5616 59.9970 32.0000 1.9911 1.9925 418.8753 419.2485 0.0559 -1.0000 -1.0000 0529594 1582682765.20 151.5616 59.9970 32.0000 1.9897 1.9911 418.9662 419.3391 0.0559 -1.0000 -1.0000 0529813 1582682765.30 151.5616 59.9970 32.0000 1.9914 1.9929 418.8786 419.2528 0.0561 -1.0000 -1.0000 0529891 1582682765.40 151.5009 59.9970 32.0000 1.9920 1.9934 418.8034 419.1772 0.0560 -1.0000 -1.0000 0529953 1582682765.50 151.4617 59.9970 32.0000 1.9921 1.9936 418.7087 419.0813 0.0558 -1.0000 -1.0000 0530031 1582682765.60 151.4617 59.9970 32.0000 1.9909 1.9923 418.9004 419.2739 0.0560 -1.0000 -1.0000 0530094 1582682765.70 151.4617 59.9970 32.0000 1.9907 1.9921 418.8936 419.2673 0.0560 -1.0000 -1.0000 0530578 1582682765.80 151.4617 59.9970 32.0000 1.9910 1.9925 418.6312 419.0047 0.0560 -1.0000 -1.0000 0530656 1582682765.90 151.4617 59.9970 32.0000 1.9908 1.9923 418.7212 419.0947 0.0559 -1.0000 -1.0000 0530719 1582682766.00 151.4630 59.9970 32.0000 1.9910 1.9924 418.9080 419.2809 0.0558 -1.0000 -1.0000 0530782 1582682766.10 151.4630 59.9970 32.0000 1.9916 1.9930 418.8138 419.1862 0.0556 -1.0000 -1.0000 0530844 1582682766.20 151.4630 59.9970 32.0000 1.9917 1.9931 418.6926 419.0647 0.0558 -1.0000 -1.0000 0531125 1582682766.30 151.4630 59.9970 32.0000 1.9919 1.9933 418.7801 419.1533 0.0560 -1.0000 -1.0000 0531188 1582682766.40 151.4630 59.9970 32.0000 1.9909 1.9924 418.7937 419.1661 0.0558 -1.0000 -1.0000 0531266 1582682766.50 151.4853 59.9970 32.0000 1.9911 1.9925 418.9141 419.2870 0.0559 -1.0000 -1.0000 0531329 1582682766.60 151.4940 59.9970 32.0000 1.9912 1.9927 418.7620 419.1354 0.0560 -1.0000 -1.0000 0531391 1582682766.70 151.4940 59.9970 32.0000 1.9918 1.9933 418.6901 419.0629 0.0558 -1.0000 -1.0000 0532063 1582682766.80 151.4940 59.9970 32.0000 1.9918 1.9933 418.7616 419.1347 0.0559 -1.0000 -1.0000 0532125 1582682766.90 151.4940 59.9970 32.0000 1.9913 1.9928 418.7901 419.1631 0.0558 -1.0000 -1.0000 0532188 1582682767.00 151.4942 59.9970 32.0000 1.9911 1.9926 418.8206 419.1923 0.0556 -1.0000 -1.0000 0532266 1582682767.10 151.5014 59.9970 32.0000 1.9921 1.9936 418.7906 419.1622 0.0557 -1.0000 -1.0000 0532344 1582682767.20 151.5014 59.9970 32.0000 1.9914 1.9928 418.8055 419.1773 0.0557 -1.0000 -1.0000 0532406 1582682767.30 151.5014 59.9970 32.0000 1.9917 1.9931 418.8689 419.2410 0.0557 -1.0000 -1.0000 0532469 1582682767.40 151.5014 59.9970 32.0000 1.9910 1.9924 418.9653 419.3374 0.0557 -1.0000 -1.0000 0532547 1582682767.50 151.5014 59.9970 32.0000 1.9916 1.9930 418.8773 419.2496 0.0558 -1.0000 -1.0000 0532610 1582682767.60 151.5014 59.9970 32.0000 1.9914 1.9929 418.7138 419.0862 0.0558 -1.0000 -1.0000 0532672 1582682767.70 151.6118 59.9970 32.0000 1.9912 1.9926 418.8475 419.2208 0.0560 -1.0000 -1.0000 0532735 1582682767.80 151.6118 59.9970 32.0000 1.9901 1.9915 419.0508 419.4247 0.0559 -1.0000 -1.0000 0532813 1582682767.90 151.6118 59.9970 32.0000 1.9915 1.9929 418.8864 419.2588 0.0558 -1.0000 -1.0000 0532875 1582682768.00 151.6118 59.9970 32.0000 1.9917 1.9931 418.7515 419.1233 0.0557 -1.0000 -1.0000 0532938 1582682768.10 151.6118 59.9970 32.0000 1.9911 1.9926 418.6576 419.0298 0.0557 -1.0000 -1.0000 0533016 1582682768.20 151.6118 59.9970 32.0000 1.9907 1.9921 418.8471 419.2177 0.0556 -1.0000 -1.0000 0533079 1582682768.30 151.6126 59.9970 32.0000 1.9903 1.9917 418.8930 419.2652 0.0558 -1.0000 -1.0000 0533141 1582682768.40 151.6193 59.9970 32.0000 1.9910 1.9925 418.8264 419.1983 0.0556 -1.0000 -1.0000 0533203 1582682768.50 151.6193 59.9970 32.0000 1.9924 1.9939 418.7553 419.1267 0.0557 -1.0000 -1.0000 0533266 1582682768.60 151.6193 59.9970 32.0000 1.9915 1.9930 418.7196 419.0916 0.0558 -1.0000 -1.0000 0533329 1582682768.70 151.6193 59.9970 32.0000 1.9908 1.9923 418.7309 419.1030 0.0557 -1.0000 -1.0000 0533406 1582682768.80 151.6193 59.9970 32.0000 1.9903 1.9917 418.9501 419.3218 0.0557 -1.0000 -1.0000 0533579 1582682768.90 151.6193 59.9970 32.0000 1.9922 1.9936 418.8824 419.2534 0.0555 -1.0000 -1.0000 0533641 1582682769.00 151.6342 59.9970 32.0000 1.9926 1.9941 418.6431 419.0141 0.0556 -1.0000 -1.0000 0533719 1582682769.10 151.6719 59.9970 32.0000 1.9921 1.9935 418.8527 419.2241 0.0557 -1.0000 -1.0000 0533781 1582682769.20 151.6719 59.9970 32.0000 1.9917 1.9931 418.8320 419.2038 0.0557 -1.0000 -1.0000 0533844 1582682769.30 151.6719 59.9970 32.0000 1.9919 1.9934 418.7642 419.1362 0.0557 -1.0000 -1.0000 0534078 1582682769.40 151.6719 59.9970 32.0000 1.9924 1.9939 418.9306 419.3024 0.0557 -1.0000 -1.0000 0534141 1582682769.50 151.6719 59.9970 32.0000 1.9921 1.9935 419.0363 419.4085 0.0557 -1.0000 -1.0000 0534219 1582682769.60 151.5465 59.9976 32.0000 1.9915 1.9929 418.9589 419.3306 0.0557 -1.0000 -1.0000 0534281 1582682769.70 151.5422 59.9976 32.0000 1.9925 1.9940 418.8076 419.1791 0.0556 -1.0000 -1.0000 0534344 1582682769.80 151.5422 59.9976 32.0000 1.9924 1.9938 418.8147 419.1857 0.0556 -1.0000 -1.0000 0534578 1582682769.90 151.5422 59.9976 32.0000 1.9917 1.9931 418.7591 419.1303 0.0556 -1.0000 -1.0000 0534641 1582682770.00 151.5422 59.9976 32.0000 1.9913 1.9927 418.9305 419.3022 0.0557 -1.0000 -1.0000 0534703 1582682770.10 151.5422 59.9976 32.0000 1.9921 1.9936 418.9471 419.3187 0.0556 -1.0000 -1.0000 0534782 1582682770.20 151.5106 59.9976 32.0000 1.9916 1.9930 418.9202 419.2910 0.0555 -1.0000 -1.0000 0534844 1582682770.30 151.5106 59.9976 32.0000 1.9919 1.9934 418.6676 419.0388 0.0557 -1.0000 -1.0000 0535063 1582682770.40 151.5106 59.9976 32.0000 1.9914 1.9928 418.8689 419.2400 0.0556 -1.0000 -1.0000 0535141 1582682770.50 151.5106 59.9976 32.0000 1.9916 1.9930 418.9607 419.3322 0.0556 -1.0000 -1.0000 0535203 1582682770.60 151.5106 59.9976 32.0000 1.9919 1.9934 418.8373 419.2087 0.0557 -1.0000 -1.0000 0535266 1582682770.70 151.5093 59.9976 32.0000 1.9915 1.9930 418.7210 419.0925 0.0557 -1.0000 -1.0000 0535344 1582682770.80 151.5090 59.9976 32.0000 1.9908 1.9923 418.8660 419.2382 0.0557 -1.0000 -1.0000 0536094 1582682770.90 151.5090 59.9976 32.0000 1.9913 1.9927 418.8972 419.2685 0.0557 -1.0000 -1.0000 0536156 1582682771.00 151.5090 59.9976 32.0000 1.9913 1.9928 418.7930 419.1658 0.0559 -1.0000 -1.0000 0536235 1582682771.10 151.5090 59.9976 32.0000 1.9917 1.9932 418.7148 419.0871 0.0558 -1.0000 -1.0000 0536297 1582682771.20 151.5090 59.9976 32.0000 1.9912 1.9927 418.8065 419.1795 0.0559 -1.0000 -1.0000 0536360 1582682771.30 151.5159 59.9976 32.0000 1.9900 1.9915 418.8836 419.2568 0.0559 -1.0000 -1.0000 0536438 1582682771.40 151.5159 59.9976 32.0000 1.9899 1.9913 418.8230 419.1965 0.0559 -1.0000 -1.0000 0536500 1582682771.50 151.5159 59.9976 32.0000 1.9906 1.9921 418.8779 419.2502 0.0558 -1.0000 -1.0000 0536563 1582682771.60 151.5159 59.9976 32.0000 1.9910 1.9924 418.8643 419.2369 0.0557 -1.0000 -1.0000 0536641 1582682771.70 151.5159 59.9976 32.0000 1.9908 1.9923 418.9829 419.3549 0.0557 -1.0000 -1.0000 0536703 1582682771.80 151.5159 59.9976 32.0000 1.9905 1.9919 418.9332 419.3070 0.0559 -1.0000 -1.0000 0536766 1582682771.90 151.4821 59.9976 32.0000 1.9914 1.9929 418.7585 419.1320 0.0559 -1.0000 -1.0000 0536829 1582682772.00 151.4818 59.9976 32.0000 1.9911 1.9925 418.7066 419.0802 0.0560 -1.0000 -1.0000 0536891 1582682772.10 151.4818 59.9976 32.0000 1.9906 1.9921 418.7523 419.1263 0.0560 -1.0000 -1.0000 0536969 1582682772.20 151.4818 59.9976 32.0000 1.9899 1.9913 418.9486 419.3225 0.0560 -1.0000 -1.0000 0537032 1582682772.30 151.4818 59.9976 32.0000 1.9913 1.9928 418.7969 419.1696 0.0558 -1.0000 -1.0000 0537094 1582682772.40 151.4976 59.9976 32.0000 1.9909 1.9924 418.6821 419.0538 0.0557 -1.0000 -1.0000 0537172 1582682772.50 151.4976 59.9976 32.0000 1.9910 1.9924 418.7057 419.0784 0.0558 -1.0000 -1.0000 0537235 1582682772.60 151.4976 59.9976 32.0000 1.9906 1.9921 418.7799 419.1529 0.0560 -1.0000 -1.0000 0537297 1582682772.70 151.4976 59.9976 32.0000 1.9905 1.9919 418.8935 419.2656 0.0557 -1.0000 -1.0000 0537375 1582682772.80 151.4510 59.9976 32.0000 1.9913 1.9927 418.7118 419.0852 0.0559 -1.0000 -1.0000 0537438 1582682772.90 151.4493 59.9976 32.0000 1.9907 1.9922 418.7301 419.1033 0.0559 -1.0000 -1.0000 0538063 1582682773.00 151.4493 59.9976 32.0000 1.9902 1.9917 418.8185 419.1916 0.0559 -1.0000 -1.0000 0538141 1582682773.10 151.4493 59.9976 32.0000 1.9908 1.9923 418.7822 419.1549 0.0558 -1.0000 -1.0000 0538203 1582682773.20 151.4493 59.9976 32.0000 1.9912 1.9926 418.6678 419.0411 0.0559 -1.0000 -1.0000 0538266 1582682773.30 151.4493 59.9976 32.0000 1.9914 1.9929 418.7144 419.0871 0.0559 -1.0000 -1.0000 0538328 1582682773.40 151.4493 59.9976 32.0000 1.9916 1.9930 418.7729 419.1451 0.0558 -1.0000 -1.0000 0538406 1582682773.50 151.4318 59.9976 32.0000 1.9905 1.9920 418.9305 419.3038 0.0559 -1.0000 -1.0000 0538469 1582682773.60 151.4318 59.9976 32.0000 1.9908 1.9922 418.8238 419.1965 0.0559 -1.0000 -1.0000 0538547 1582682773.70 151.4318 59.9976 32.0000 1.9918 1.9933 418.7201 419.0932 0.0559 -1.0000 -1.0000 0538610 1582682773.80 151.4318 59.9976 32.0000 1.9916 1.9930 418.7543 419.1279 0.0560 -1.0000 -1.0000 0538688 1582682773.90 151.4318 59.9976 32.0000 1.9907 1.9922 418.9316 419.3059 0.0560 -1.0000 -1.0000 0538813 1582682774.00 151.4318 59.9976 32.0000 1.9922 1.9937 418.8442 419.2179 0.0560 -1.0000 -1.0000 0538875 1582682774.10 151.4318 59.9976 32.0000 1.9914 1.9928 418.7435 419.1169 0.0560 -1.0000 -1.0000 0538938 1582682774.20 151.5069 59.9973 32.0000 1.9908 1.9923 418.8182 419.1925 0.0561 -1.0000 -1.0000 0539016 1582682774.30 151.5092 59.9973 32.0000 1.9911 1.9926 418.9513 419.3251 0.0559 -1.0000 -1.0000 0539079 1582682774.40 151.5092 59.9973 32.0000 1.9917 1.9932 418.8098 419.1831 0.0560 -1.0000 -1.0000 0539313 1582682774.50 151.5092 59.9973 32.0000 1.9916 1.9930 418.6465 419.0185 0.0558 -1.0000 -1.0000 0539375 1582682774.60 151.5092 59.9973 32.0000 1.9907 1.9921 418.6984 419.0721 0.0559 -1.0000 -1.0000 0539438 1582682774.70 151.5092 59.9973 32.0000 1.9912 1.9926 418.8379 419.2120 0.0561 -1.0000 -1.0000 0539516 1582682774.80 151.5092 59.9973 32.0000 1.9908 1.9923 418.8291 419.2041 0.0562 -1.0000 -1.0000 0539579 1582682774.90 151.5092 59.9973 32.0000 1.9912 1.9926 418.8582 419.2327 0.0561 -1.0000 -1.0000 0539813 1582682775.00 151.5092 59.9973 32.0000 1.9917 1.9932 418.8084 419.1839 0.0563 -1.0000 -1.0000 0539875 1582682775.10 151.5092 59.9973 32.0000 1.9908 1.9922 418.9269 419.3034 0.0564 -1.0000 -1.0000 0539938 1582682775.20 151.5092 59.9973 32.0000 1.9917 1.9931 418.9424 419.3172 0.0561 -1.0000 -1.0000 0540000 1582682775.30 151.5092 59.9973 32.0000 1.9909 1.9923 418.8515 419.2263 0.0560 -1.0000 -1.0000 0540078 1582682775.40 151.5493 59.9973 32.0000 1.9914 1.9929 418.7779 419.1521 0.0560 -1.0000 -1.0000 0540844 1582682775.50 151.5493 59.9973 32.0000 1.9916 1.9931 418.7243 419.0992 0.0562 -1.0000 -1.0000 0540906 1582682775.60 151.5493 59.9973 32.0000 1.9913 1.9927 418.9918 419.3661 0.0560 -1.0000 -1.0000 0540969 1582682775.70 151.5493 59.9973 32.0000 1.9915 1.9930 418.8994 419.2732 0.0561 -1.0000 -1.0000 0541032 1582682775.80 151.5493 59.9973 32.0000 1.9916 1.9931 418.7397 419.1129 0.0558 -1.0000 -1.0000 0541110 1582682775.90 151.5493 59.9973 32.0000 1.9913 1.9927 418.8215 419.1956 0.0561 -1.0000 -1.0000 0541172 1582682776.00 151.5424 59.9973 32.0000 1.9914 1.9928 418.8090 419.1838 0.0561 -1.0000 -1.0000 0541235 1582682776.10 151.5424 59.9973 32.0000 1.9904 1.9919 418.9056 419.2800 0.0561 -1.0000 -1.0000 0541360 1582682776.20 151.5424 59.9973 32.0000 1.9912 1.9927 418.6659 419.0394 0.0560 -1.0000 -1.0000 0541422 1582682776.30 151.5424 59.9973 32.0000 1.9916 1.9930 418.7496 419.1229 0.0559 -1.0000 -1.0000 0541485 1582682776.40 151.5424 59.9973 32.0000 1.9906 1.9921 418.8796 419.2536 0.0561 -1.0000 -1.0000 0541547 1582682776.50 151.5424 59.9973 32.0000 1.9907 1.9922 418.8737 419.2478 0.0560 -1.0000 -1.0000 0541610 1582682776.60 151.5401 59.9973 32.0000 1.9913 1.9928 418.6972 419.0702 0.0560 -1.0000 -1.0000 0541672 1582682776.70 151.5331 59.9973 32.0000 1.9912 1.9927 418.7567 419.1311 0.0561 -1.0000 -1.0000 0541750 1582682776.80 151.5331 59.9973 32.0000 1.9903 1.9917 418.8617 419.2360 0.0561 -1.0000 -1.0000 0541828 1582682776.90 151.5331 59.9973 32.0000 1.9906 1.9921 418.9636 419.3377 0.0560 -1.0000 -1.0000 0541891 1582682777.00 151.5331 59.9973 32.0000 1.9914 1.9929 418.8732 419.2476 0.0561 -1.0000 -1.0000 0541953 1582682777.10 151.5331 59.9973 32.0000 1.9919 1.9933 418.6660 419.0398 0.0560 -1.0000 -1.0000 0542016 1582682777.20 151.4834 59.9973 32.0000 1.9913 1.9928 418.6862 419.0601 0.0560 -1.0000 -1.0000 0542078 1582682777.30 151.4834 59.9973 32.0000 1.9909 1.9924 418.7989 419.1729 0.0560 -1.0000 -1.0000 0542156 1582682777.40 151.4834 59.9973 32.0000 1.9910 1.9925 418.8625 419.2368 0.0560 -1.0000 -1.0000 0542219 1582682777.50 151.4834 59.9973 32.0000 1.9924 1.9939 418.7336 419.1077 0.0561 -1.0000 -1.0000 0542297 1582682777.60 151.4558 59.9973 32.0000 1.9915 1.9930 418.8047 419.1776 0.0559 -1.0000 -1.0000 0542360 1582682777.70 151.4538 59.9973 32.0000 1.9909 1.9923 418.8280 419.2012 0.0560 -1.0000 -1.0000 0542422 1582682777.80 151.4538 59.9973 32.0000 1.9905 1.9920 418.8753 419.2500 0.0562 -1.0000 -1.0000 0542485 1582682777.90 151.4538 59.9973 32.0000 1.9910 1.9925 418.7670 419.1413 0.0560 -1.0000 -1.0000 0542547 1582682778.00 151.4538 59.9973 32.0000 1.9918 1.9933 418.8311 419.2047 0.0558 -1.0000 -1.0000 0543063 1582682778.10 151.4538 59.9973 32.0000 1.9900 1.9915 418.8438 419.2160 0.0558 -1.0000 -1.0000 0543156 1582682778.20 151.4538 59.9973 32.0000 1.9904 1.9919 418.9389 419.3118 0.0558 -1.0000 -1.0000 0543219 1582682778.30 151.4682 59.9973 32.0000 1.9913 1.9928 418.8149 419.1873 0.0559 -1.0000 -1.0000 0543282 1582682778.40 151.4682 59.9973 32.0000 1.9917 1.9931 418.7379 419.1117 0.0559 -1.0000 -1.0000 0543344 1582682778.50 151.4682 59.9973 32.0000 1.9915 1.9929 418.9347 419.3083 0.0560 -1.0000 -1.0000 0543406 1582682778.60 151.4682 59.9973 32.0000 1.9912 1.9926 419.0247 419.3987 0.0560 -1.0000 -1.0000 0543469 1582682778.70 151.4682 59.9973 32.0000 1.9914 1.9929 418.8786 419.2525 0.0559 -1.0000 -1.0000 0543641 1582682778.80 151.4682 59.9973 32.0000 1.9917 1.9932 418.7520 419.1252 0.0560 -1.0000 -1.0000 0543703 1582682778.90 151.4712 59.9973 32.0000 1.9910 1.9925 418.8083 419.1822 0.0560 -1.0000 -1.0000 0543766 1582682779.00 151.4817 59.9973 32.0000 1.9911 1.9925 418.9528 419.3257 0.0558 -1.0000 -1.0000 0543844 1582682779.10 151.4817 59.9973 32.0000 1.9909 1.9924 418.9378 419.3104 0.0558 -1.0000 -1.0000 0543906 1582682779.20 151.4817 59.9973 32.0000 1.9922 1.9936 418.9118 419.2850 0.0559 -1.0000 -1.0000 0543969 1582682779.30 151.4817 59.9973 32.0000 1.9918 1.9933 418.7700 419.1423 0.0558 -1.0000 -1.0000 0544031 1582682779.40 151.4817 59.9973 32.0000 1.9916 1.9930 418.8409 419.2144 0.0559 -1.0000 -1.0000 0544094 1582682779.50 151.5418 59.9973 32.0000 1.9912 1.9927 418.9191 419.2923 0.0559 -1.0000 -1.0000 0544594 1582682779.60 151.5418 59.9973 32.0000 1.9914 1.9928 418.8722 419.2454 0.0559 -1.0000 -1.0000 0544656 1582682779.70 151.5418 59.9973 32.0000 1.9912 1.9926 418.8297 419.2030 0.0559 -1.0000 -1.0000 0544719 1582682779.80 151.5418 59.9973 32.0000 1.9909 1.9923 418.8967 419.2703 0.0559 -1.0000 -1.0000 0544782 1582682779.90 151.5418 59.9973 32.0000 1.9908 1.9922 418.9401 419.3133 0.0559 -1.0000 -1.0000 0544860 1582682780.00 151.5649 59.9970 32.0000 1.9913 1.9928 418.8467 419.2200 0.0559 -1.0000 -1.0000 0545079 1582682780.10 151.5745 59.9969 32.0000 1.9920 1.9934 418.7081 419.0807 0.0559 -1.0000 -1.0000 0545156 1582682780.20 151.5745 59.9969 32.0000 1.9920 1.9934 418.8585 419.2323 0.0559 -1.0000 -1.0000 0545219 1582682780.30 151.5745 59.9969 32.0000 1.9916 1.9931 418.9531 419.3272 0.0561 -1.0000 -1.0000 0545360 1582682780.40 151.5745 59.9969 32.0000 1.9914 1.9929 419.0547 419.4287 0.0560 -1.0000 -1.0000 0545438 1582682780.50 151.5745 59.9969 32.0000 1.9913 1.9928 418.7668 419.1403 0.0559 -1.0000 -1.0000 0545563 1582682780.60 151.5745 59.9969 32.0000 1.9916 1.9931 418.7324 419.1058 0.0560 -1.0000 -1.0000 0545625 1582682780.70 151.5620 59.9969 32.0000 1.9916 1.9931 418.7631 419.1362 0.0559 -1.0000 -1.0000 0545703 1582682780.80 151.5620 59.9969 32.0000 1.9912 1.9927 418.9462 419.3201 0.0560 -1.0000 -1.0000 0545766 1582682780.90 151.5620 59.9969 32.0000 1.9917 1.9931 418.7659 419.1396 0.0560 -1.0000 -1.0000 0545828 1582682781.00 151.5620 59.9969 32.0000 1.9915 1.9930 418.7645 419.1377 0.0559 -1.0000 -1.0000 0545891 1582682781.10 151.5620 59.9969 32.0000 1.9906 1.9921 418.9071 419.2807 0.0559 -1.0000 -1.0000 0546063 1582682781.20 151.5417 59.9969 32.0000 1.9914 1.9928 418.9329 419.3064 0.0558 -1.0000 -1.0000 0546125 1582682781.30 151.5324 59.9969 32.0000 1.9923 1.9937 418.8189 419.1918 0.0558 -1.0000 -1.0000 0546203 1582682781.40 151.5324 59.9969 32.0000 1.9920 1.9935 418.7328 419.1054 0.0559 -1.0000 -1.0000 0546266 1582682781.50 151.5324 59.9969 32.0000 1.9917 1.9932 418.8482 419.2220 0.0560 -1.0000 -1.0000 0546344 1582682781.60 151.5324 59.9969 32.0000 1.9899 1.9914 418.9707 419.3454 0.0562 -1.0000 -1.0000 0546406 1582682781.70 151.5324 59.9969 32.0000 1.9910 1.9925 418.8743 419.2481 0.0559 -1.0000 -1.0000 0546469 1582682781.80 151.4706 59.9969 32.0000 1.9915 1.9930 418.7936 419.1670 0.0560 -1.0000 -1.0000 0546547 1582682781.90 151.4706 59.9969 32.0000 1.9916 1.9931 418.7788 419.1521 0.0559 -1.0000 -1.0000 0546610 1582682782.00 151.4706 59.9969 32.0000 1.9915 1.9929 418.8552 419.2287 0.0560 -1.0000 -1.0000 0546672 1582682782.10 151.4706 59.9969 32.0000 1.9908 1.9922 418.8733 419.2473 0.0560 -1.0000 -1.0000 0546813 1582682782.20 151.4706 59.9969 32.0000 1.9915 1.9929 418.6480 419.0222 0.0560 -1.0000 -1.0000 0546875 1582682782.30 151.4680 59.9969 32.0000 1.9910 1.9924 418.8006 419.1732 0.0558 -1.0000 -1.0000 0546938 1582682782.40 151.4637 59.9969 32.0000 1.9913 1.9927 418.8872 419.2610 0.0560 -1.0000 -1.0000 0547016 1582682782.50 151.4637 59.9969 32.0000 1.9914 1.9928 418.9678 419.3412 0.0559 -1.0000 -1.0000 0547079 1582682782.60 151.4637 59.9969 32.0000 1.9915 1.9929 418.6895 419.0626 0.0559 -1.0000 -1.0000 0547360 1582682782.70 151.4637 59.9969 32.0000 1.9907 1.9922 418.8252 419.1981 0.0558 -1.0000 -1.0000 0547422 1582682782.80 151.4637 59.9969 32.0000 1.9905 1.9920 418.9775 419.3497 0.0557 -1.0000 -1.0000 0547485 1582682782.90 151.4352 59.9969 32.0000 1.9908 1.9923 418.8974 419.2701 0.0559 -1.0000 -1.0000 0547672 1582682783.00 151.4352 59.9969 32.0000 1.9915 1.9930 418.7671 419.1407 0.0559 -1.0000 -1.0000 0547750 1582682783.10 151.4352 59.9969 32.0000 1.9915 1.9930 418.7859 419.1590 0.0559 -1.0000 -1.0000 0548078 1582682783.20 151.4352 59.9969 32.0000 1.9908 1.9923 418.9851 419.3579 0.0558 -1.0000 -1.0000 0548141 1582682783.30 151.4352 59.9969 32.0000 1.9901 1.9915 418.9975 419.3707 0.0558 -1.0000 -1.0000 0548219 1582682783.40 151.4352 59.9969 32.0000 1.9912 1.9927 418.8556 419.2287 0.0559 -1.0000 -1.0000 0548281 1582682783.50 151.4935 59.9969 32.0000 1.9904 1.9919 418.8619 419.2350 0.0559 -1.0000 -1.0000 0548360 1582682783.60 151.4935 59.9969 32.0000 1.9906 1.9921 418.9036 419.2771 0.0560 -1.0000 -1.0000 0548578 1582682783.70 151.4935 59.9969 32.0000 1.9915 1.9929 418.9380 419.3113 0.0558 -1.0000 -1.0000 0548641 1582682783.80 151.4935 59.9969 32.0000 1.9915 1.9929 418.7553 419.1273 0.0557 -1.0000 -1.0000 0548719 1582682783.90 151.4935 59.9969 32.0000 1.9915 1.9929 418.7243 419.0976 0.0559 -1.0000 -1.0000 0548782 1582682784.00 151.5030 59.9969 32.0000 1.9902 1.9917 418.8862 419.2585 0.0557 -1.0000 -1.0000 0548844 1582682784.10 151.5487 59.9969 32.0000 1.9911 1.9925 419.0036 419.3760 0.0558 -1.0000 -1.0000 0548922 1582682784.20 151.5487 59.9969 32.0000 1.9909 1.9923 418.8132 419.1863 0.0559 -1.0000 -1.0000 0549344 1582682784.30 151.5487 59.9969 32.0000 1.9908 1.9922 418.7966 419.1698 0.0559 -1.0000 -1.0000 0549438 1582682784.40 151.5487 59.9969 32.0000 1.9907 1.9922 418.9550 419.3287 0.0560 -1.0000 -1.0000 0549516 1582682784.50 151.5487 59.9969 32.0000 1.9911 1.9926 418.9470 419.3202 0.0558 -1.0000 -1.0000 0549579 1582682784.60 151.5309 59.9972 32.0000 1.9912 1.9927 418.7676 419.1403 0.0558 -1.0000 -1.0000 0549641 1582682784.70 151.5309 59.9972 32.0000 1.9912 1.9926 418.7699 419.1428 0.0557 -1.0000 -1.0000 0549719 1582682784.80 151.5309 59.9972 32.0000 1.9909 1.9924 418.8215 419.1942 0.0558 -1.0000 -1.0000 0549766 1582682784.90 151.5309 59.9972 32.0000 1.9904 1.9918 418.9493 419.3227 0.0560 -1.0000 -1.0000 0549828 1582682785.00 151.5309 59.9972 32.0000 1.9899 1.9914 418.9152 419.2902 0.0561 -1.0000 -1.0000 0549906 1582682785.10 151.5309 59.9972 32.0000 1.9920 1.9935 418.8069 419.1805 0.0560 -1.0000 -1.0000 0549969 1582682785.20 151.5309 59.9972 32.0000 1.9917 1.9932 418.6432 419.0161 0.0558 -1.0000 -1.0000 0550047 1582682785.30 151.5356 59.9972 32.0000 1.9911 1.9926 418.9005 419.2722 0.0557 -1.0000 -1.0000 0550110 1582682785.40 151.5356 59.9972 32.0000 1.9895 1.9910 418.9162 419.2893 0.0560 -1.0000 -1.0000 0550172 1582682785.50 151.5356 59.9972 32.0000 1.9909 1.9924 418.7963 419.1704 0.0560 -1.0000 -1.0000 0550250 1582682785.60 151.5356 59.9972 32.0000 1.9920 1.9935 418.6715 419.0459 0.0561 -1.0000 -1.0000 0550313 1582682785.70 151.5356 59.9972 32.0000 1.9911 1.9925 418.7687 419.1413 0.0559 -1.0000 -1.0000 0550844 1582682785.80 151.5039 59.9972 32.0000 1.9912 1.9926 418.8834 419.2567 0.0559 -1.0000 -1.0000 0550906 1582682785.90 151.4750 59.9972 32.0000 1.9912 1.9927 418.8451 419.2174 0.0557 -1.0000 -1.0000 0550969 1582682786.00 151.4750 59.9972 32.0000 1.9919 1.9933 418.7278 419.1016 0.0560 -1.0000 -1.0000 0551032 1582682786.10 151.4750 59.9972 32.0000 1.9910 1.9924 418.6603 419.0343 0.0561 -1.0000 -1.0000 0551110 1582682786.20 151.4750 59.9972 32.0000 1.9906 1.9920 418.7471 419.1196 0.0558 -1.0000 -1.0000 0551860 1582682786.30 151.4750 59.9972 32.0000 1.9907 1.9922 418.9760 419.3484 0.0559 -1.0000 -1.0000 0551922 1582682786.40 151.4432 59.9972 32.0000 1.9920 1.9934 418.8855 419.2592 0.0559 -1.0000 -1.0000 0552000 1582682786.50 151.4141 59.9972 32.0000 1.9917 1.9932 418.7009 419.0735 0.0558 -1.0000 -1.0000 0552063 1582682786.60 151.4141 59.9972 32.0000 1.9916 1.9931 418.7672 419.1408 0.0559 -1.0000 -1.0000 0552125 1582682786.70 151.4141 59.9972 32.0000 1.9902 1.9917 418.9132 419.2861 0.0558 -1.0000 -1.0000 0552203 1582682786.80 151.4141 59.9972 32.0000 1.9908 1.9923 418.8673 419.2402 0.0559 -1.0000 -1.0000 0552266 1582682786.90 151.4141 59.9972 32.0000 1.9918 1.9933 418.8679 419.2416 0.0560 -1.0000 -1.0000 0552344 1582682787.00 151.4518 59.9972 32.0000 1.9918 1.9933 418.7615 419.1340 0.0558 -1.0000 -1.0000 0552406 1582682787.10 151.4518 59.9972 32.0000 1.9906 1.9920 418.9702 419.3428 0.0558 -1.0000 -1.0000 0552485 1582682787.20 151.4518 59.9972 32.0000 1.9912 1.9926 419.0380 419.4098 0.0557 -1.0000 -1.0000 0552563 1582682787.30 151.4518 59.9972 32.0000 1.9906 1.9921 418.9587 419.3310 0.0558 -1.0000 -1.0000 0552641 1582682787.40 151.4518 59.9972 32.0000 1.9908 1.9922 418.8231 419.1958 0.0558 -1.0000 -1.0000 0552703 1582682787.50 151.4671 59.9972 32.0000 1.9913 1.9928 418.8102 419.1838 0.0560 -1.0000 -1.0000 0552782 1582682787.60 151.4671 59.9972 32.0000 1.9911 1.9925 418.9012 419.2731 0.0557 -1.0000 -1.0000 0552844 1582682787.70 151.4671 59.9972 32.0000 1.9906 1.9921 418.9558 419.3280 0.0558 -1.0000 -1.0000 0552906 1582682787.80 151.4671 59.9972 32.0000 1.9911 1.9925 418.8002 419.1727 0.0558 -1.0000 -1.0000 0552985 1582682787.90 151.4671 59.9972 32.0000 1.9912 1.9927 418.8492 419.2217 0.0558 -1.0000 -1.0000 0553047 1582682788.00 151.4696 59.9972 32.0000 1.9908 1.9923 418.8444 419.2163 0.0557 -1.0000 -1.0000 0553110 1582682788.10 151.5165 59.9972 32.0000 1.9903 1.9917 418.8730 419.2456 0.0559 -1.0000 -1.0000 0553172 1582682788.20 151.4815 59.9972 32.0000 1.9913 1.9928 418.7103 419.0830 0.0558 -1.0000 -1.0000 0553235 1582682788.30 151.4815 59.9972 32.0000 1.9915 1.9929 418.6635 419.0363 0.0559 -1.0000 -1.0000 0553313 1582682788.40 151.4815 59.9972 32.0000 1.9910 1.9925 418.7873 419.1603 0.0559 -1.0000 -1.0000 0553391 1582682788.50 151.4815 59.9972 32.0000 1.9903 1.9918 418.9168 419.2903 0.0559 -1.0000 -1.0000 0553453 1582682788.60 151.4815 59.9972 32.0000 1.9907 1.9921 418.8084 419.1818 0.0560 -1.0000 -1.0000 0553500 1582682788.70 151.4815 59.9972 32.0000 1.9914 1.9928 418.6706 419.0446 0.0560 -1.0000 -1.0000 0553579 1582682788.80 151.4815 59.9972 32.0000 1.9906 1.9920 418.8309 419.2048 0.0560 -1.0000 -1.0000 0553860 1582682788.90 151.4815 59.9972 32.0000 1.9904 1.9919 418.8451 419.2200 0.0561 -1.0000 -1.0000 0553922 1582682789.00 151.4815 59.9972 32.0000 1.9910 1.9925 418.6883 419.0623 0.0561 -1.0000 -1.0000 0554000 1582682789.10 151.4834 59.9972 32.0000 1.9910 1.9925 418.6825 419.0569 0.0561 -1.0000 -1.0000 0554063 1582682789.20 151.4947 59.9972 32.0000 1.9915 1.9930 418.6937 419.0677 0.0560 -1.0000 -1.0000 0554125 1582682789.30 151.4947 59.9972 32.0000 1.9906 1.9920 418.9331 419.3060 0.0559 -1.0000 -1.0000 0554375 1582682789.40 151.4947 59.9972 32.0000 1.9906 1.9921 418.9260 419.3003 0.0560 -1.0000 -1.0000 0554422 1582682789.50 151.4947 59.9972 32.0000 1.9906 1.9921 418.6867 419.0599 0.0559 -1.0000 -1.0000 0554516 1582682789.60 151.4947 59.9972 32.0000 1.9912 1.9927 418.7328 419.1057 0.0558 -1.0000 -1.0000 0554578 1582682789.70 151.4495 59.9971 32.0000 1.9909 1.9924 418.6972 419.0697 0.0558 -1.0000 -1.0000 0554641 1582682789.80 151.4495 59.9971 32.0000 1.9900 1.9915 418.9302 419.3035 0.0559 -1.0000 -1.0000 0554829 1582682789.90 151.4495 59.9971 32.0000 1.9906 1.9921 418.8564 419.2303 0.0560 -1.0000 -1.0000 0554891 1582682790.00 151.4495 59.9971 32.0000 1.9912 1.9927 418.8175 419.1911 0.0560 -1.0000 -1.0000 0554953 1582682790.10 151.4495 59.9971 32.0000 1.9911 1.9925 418.8234 419.1976 0.0561 -1.0000 -1.0000 0555032 1582682790.20 151.4495 59.9971 32.0000 1.9904 1.9918 418.8999 419.2743 0.0560 -1.0000 -1.0000 0555094 1582682790.30 151.4506 59.9971 32.0000 1.9905 1.9920 418.9438 419.3179 0.0561 -1.0000 -1.0000 0555156 1582682790.40 151.4628 59.9971 32.0000 1.9908 1.9922 418.8800 419.2547 0.0560 -1.0000 -1.0000 0555360 1582682790.50 151.4628 59.9971 32.0000 1.9912 1.9927 418.8707 419.2447 0.0560 -1.0000 -1.0000 0555422 1582682790.60 151.4628 59.9971 32.0000 1.9908 1.9923 418.9896 419.3635 0.0560 -1.0000 -1.0000 0555485 1582682790.70 151.4628 59.9971 32.0000 1.9911 1.9926 418.9711 419.3441 0.0559 -1.0000 -1.0000 0555547 1582682790.80 151.4628 59.9971 32.0000 1.9908 1.9922 418.9471 419.3211 0.0561 -1.0000 -1.0000 0555610 1582682790.90 151.4458 59.9971 32.0000 1.9918 1.9933 418.7212 419.0951 0.0561 -1.0000 -1.0000 0556313 1582682791.00 151.4458 59.9971 32.0000 1.9914 1.9928 418.6540 419.0287 0.0561 -1.0000 -1.0000 0556375 1582682791.10 151.4458 59.9971 32.0000 1.9913 1.9928 418.7299 419.1038 0.0560 -1.0000 -1.0000 0556438 1582682791.20 151.4458 59.9971 32.0000 1.9907 1.9921 418.8201 419.1947 0.0561 -1.0000 -1.0000 0556516 1582682791.30 151.4458 59.9971 32.0000 1.9913 1.9928 418.7831 419.1568 0.0560 -1.0000 -1.0000 0556578 1582682791.40 151.4543 59.9971 32.0000 1.9906 1.9921 418.7013 419.0754 0.0560 -1.0000 -1.0000 0556672 1582682791.50 151.4549 59.9971 32.0000 1.9922 1.9937 418.7561 419.1301 0.0560 -1.0000 -1.0000 0556750 1582682791.60 151.4549 59.9971 32.0000 1.9908 1.9923 418.8815 419.2556 0.0560 -1.0000 -1.0000 0556813 1582682791.70 151.4549 59.9971 32.0000 1.9898 1.9913 418.9073 419.2815 0.0561 -1.0000 -1.0000 0556875 1582682791.80 151.4549 59.9971 32.0000 1.9913 1.9927 418.7188 419.0933 0.0561 -1.0000 -1.0000 0556953 1582682791.90 151.4549 59.9971 32.0000 1.9913 1.9927 418.6238 418.9981 0.0561 -1.0000 -1.0000 0557016 1582682792.00 151.5143 59.9971 32.0000 1.9914 1.9928 418.8388 419.2139 0.0562 -1.0000 -1.0000 0557079 1582682792.10 151.5143 59.9971 32.0000 1.9908 1.9922 418.9743 419.3502 0.0563 -1.0000 -1.0000 0557157 1582682792.20 151.5143 59.9971 32.0000 1.9909 1.9924 419.0934 419.4698 0.0564 -1.0000 -1.0000 0557219 1582682792.30 151.5143 59.9971 32.0000 1.9914 1.9928 418.7330 419.1093 0.0563 -1.0000 -1.0000 0557282 1582682792.40 151.5143 59.9971 32.0000 1.9913 1.9928 418.7835 419.1593 0.0563 -1.0000 -1.0000 0557344 1582682792.50 151.5143 59.9971 32.0000 1.9905 1.9920 418.8579 419.2334 0.0562 -1.0000 -1.0000 0557406 1582682792.60 151.4959 59.9971 32.0000 1.9910 1.9925 418.8402 419.2153 0.0562 -1.0000 -1.0000 0557469 1582682792.70 151.4822 59.9971 32.0000 1.9914 1.9929 418.8005 419.1756 0.0562 -1.0000 -1.0000 0557547 1582682792.80 151.4822 59.9971 32.0000 1.9909 1.9924 418.8293 419.2045 0.0562 -1.0000 -1.0000 0557610 1582682792.90 151.4822 59.9971 32.0000 1.9903 1.9918 418.9285 419.3037 0.0562 -1.0000 -1.0000 0557672 1582682793.00 151.4822 59.9971 32.0000 1.9904 1.9919 418.8458 419.2213 0.0563 -1.0000 -1.0000 0557750 1582682793.10 151.4822 59.9971 32.0000 1.9915 1.9929 418.8226 419.1985 0.0563 -1.0000 -1.0000 0557813 1582682793.20 151.4822 59.9971 32.0000 1.9908 1.9923 418.7298 419.1053 0.0563 -1.0000 -1.0000 0557875 1582682793.30 151.4822 59.9971 32.0000 1.9909 1.9924 418.8334 419.2096 0.0563 -1.0000 -1.0000 0557953 1582682793.40 151.4822 59.9971 32.0000 1.9898 1.9913 418.8744 419.2511 0.0565 -1.0000 -1.0000 0558078 1582682793.50 151.4822 59.9971 32.0000 1.9909 1.9923 418.7892 419.1667 0.0565 -1.0000 -1.0000 0558156 1582682793.60 151.4822 59.9971 32.0000 1.9914 1.9929 418.7255 419.1003 0.0562 -1.0000 -1.0000 0558219 1582682793.70 151.4688 59.9971 32.0000 1.9904 1.9919 418.9392 419.3156 0.0563 -1.0000 -1.0000 0558281 1582682793.80 151.4282 59.9971 32.0000 1.9908 1.9922 418.8692 419.2453 0.0564 -1.0000 -1.0000 0558360 1582682793.90 151.4282 59.9971 32.0000 1.9916 1.9931 418.7279 419.1042 0.0563 -1.0000 -1.0000 0558578 1582682794.00 151.4282 59.9971 32.0000 1.9915 1.9930 418.6925 419.0687 0.0563 -1.0000 -1.0000 0558641 1582682794.10 151.4282 59.9971 32.0000 1.9910 1.9925 418.8385 419.2148 0.0564 -1.0000 -1.0000 0558719 1582682794.20 151.4282 59.9971 32.0000 1.9901 1.9916 418.9965 419.3737 0.0565 -1.0000 -1.0000 0558782 1582682794.30 151.4464 59.9971 32.0000 1.9908 1.9923 418.8534 419.2302 0.0564 -1.0000 -1.0000 0558906 1582682794.40 151.4464 59.9971 32.0000 1.9919 1.9933 418.7003 419.0760 0.0562 -1.0000 -1.0000 0559094 1582682794.50 151.4464 59.9971 32.0000 1.9912 1.9926 418.7357 419.1116 0.0565 -1.0000 -1.0000 0559156 1582682794.60 151.4464 59.9971 32.0000 1.9908 1.9923 418.9305 419.3062 0.0562 -1.0000 -1.0000 0559219 1582682794.70 151.4464 59.9971 32.0000 1.9905 1.9919 418.8990 419.2740 0.0562 -1.0000 -1.0000 0559297 1582682794.80 151.4485 59.9971 32.0000 1.9918 1.9933 418.6832 419.0579 0.0562 -1.0000 -1.0000 0559360 1582682794.90 151.5116 59.9971 32.0000 1.9916 1.9931 418.7663 419.1418 0.0563 -1.0000 -1.0000 0559594 1582682795.00 151.5116 59.9971 32.0000 1.9917 1.9932 418.8734 419.2501 0.0564 -1.0000 -1.0000 0559656 1582682795.10 151.5116 59.9971 32.0000 1.9920 1.9934 418.7756 419.1521 0.0564 -1.0000 -1.0000 0559719 1582682795.20 151.5116 59.9971 32.0000 1.9917 1.9931 418.6668 419.0429 0.0563 -1.0000 -1.0000 0559781 1582682795.30 151.5116 59.9971 32.0000 1.9913 1.9927 418.7745 419.1508 0.0564 -1.0000 -1.0000 0559860 1582682795.40 151.5464 59.9971 32.0000 1.9909 1.9924 418.9514 419.3279 0.0564 -1.0000 -1.0000 0559922 1582682795.50 151.5464 59.9971 32.0000 1.9902 1.9916 418.8795 419.2563 0.0564 -1.0000 -1.0000 0600094 1582682795.60 151.5464 59.9971 32.0000 1.9921 1.9936 418.7453 419.1223 0.0565 -1.0000 -1.0000 0600156 1582682795.70 151.5464 59.9971 32.0000 1.9913 1.9928 418.8026 419.1788 0.0564 -1.0000 -1.0000 0600219 1582682795.80 151.5464 59.9971 32.0000 1.9905 1.9919 418.8608 419.2370 0.0563 -1.0000 -1.0000 0600297 1582682795.90 151.5421 59.9971 32.0000 1.9905 1.9920 418.7767 419.1527 0.0565 -1.0000 -1.0000 0600344 1582682796.00 151.5071 59.9971 32.0000 1.9916 1.9931 418.7020 419.0781 0.0563 -1.0000 -1.0000 0600563 1582682796.10 151.5071 59.9971 32.0000 1.9908 1.9922 418.6453 419.0207 0.0562 -1.0000 -1.0000 0600641 1582682796.20 151.5071 59.9971 32.0000 1.9904 1.9918 418.8456 419.2211 0.0563 -1.0000 -1.0000 0600703 1582682796.30 151.5071 59.9971 32.0000 1.9910 1.9925 418.8838 419.2599 0.0563 -1.0000 -1.0000 0600766 1582682796.40 151.5071 59.9971 32.0000 1.9913 1.9928 418.7383 419.1151 0.0565 -1.0000 -1.0000 0600828 1582682796.50 151.4883 59.9971 32.0000 1.9918 1.9933 418.6640 419.0413 0.0565 -1.0000 -1.0000 0601063 1582682796.60 151.4883 59.9971 32.0000 1.9913 1.9928 418.8524 419.2289 0.0563 -1.0000 -1.0000 0601125 1582682796.70 151.4883 59.9971 32.0000 1.9912 1.9926 418.8085 419.1860 0.0566 -1.0000 -1.0000 0601203 1582682796.80 151.4883 59.9971 32.0000 1.9919 1.9933 418.6617 419.0370 0.0562 -1.0000 -1.0000 0601266 1582682796.90 151.4883 59.9971 32.0000 1.9915 1.9929 418.6575 419.0331 0.0564 -1.0000 -1.0000 0601328 1582682797.00 151.4749 59.9971 32.0000 1.9907 1.9922 418.8155 419.1912 0.0562 -1.0000 -1.0000 0601578 1582682797.10 151.4698 59.9971 32.0000 1.9914 1.9929 418.7366 419.1117 0.0562 -1.0000 -1.0000 0601641 1582682797.20 151.4698 59.9971 32.0000 1.9920 1.9935 418.6258 419.0012 0.0563 -1.0000 -1.0000 0601703 1582682797.30 151.4698 59.9971 32.0000 1.9917 1.9932 418.7325 419.1085 0.0563 -1.0000 -1.0000 0601766 1582682797.40 151.4698 59.9971 32.0000 1.9915 1.9930 418.9338 419.3093 0.0562 -1.0000 -1.0000 0601828 1582682797.50 151.4691 59.9971 32.0000 1.9922 1.9936 418.9632 419.3396 0.0564 -1.0000 -1.0000 0602329 1582682797.60 151.4595 59.9971 32.0000 1.9925 1.9940 418.8220 419.1982 0.0563 -1.0000 -1.0000 0602391 1582682797.70 151.4595 59.9971 32.0000 1.9920 1.9935 418.6462 419.0212 0.0562 -1.0000 -1.0000 0602453 1582682797.80 151.4595 59.9971 32.0000 1.9914 1.9929 418.7712 419.1471 0.0563 -1.0000 -1.0000 0602532 1582682797.90 151.4595 59.9971 32.0000 1.9911 1.9925 418.9033 419.2800 0.0564 -1.0000 -1.0000 0602594 1582682798.00 151.4595 59.9971 32.0000 1.9914 1.9929 418.6700 419.0462 0.0563 -1.0000 -1.0000 0602829 1582682798.10 151.5163 59.9971 32.0000 1.9920 1.9935 418.7266 419.1015 0.0561 -1.0000 -1.0000 0602906 1582682798.20 151.5163 59.9971 32.0000 1.9913 1.9928 418.9207 419.2952 0.0562 -1.0000 -1.0000 0602969 1582682798.30 151.5163 59.9971 32.0000 1.9920 1.9934 418.7892 419.1657 0.0564 -1.0000 -1.0000 0603032 1582682798.40 151.5163 59.9971 32.0000 1.9923 1.9937 418.6676 419.0434 0.0563 -1.0000 -1.0000 0603110 1582682798.50 151.5163 59.9971 32.0000 1.9912 1.9927 418.7949 419.1706 0.0563 -1.0000 -1.0000 0603172 1582682798.60 151.5507 59.9971 32.0000 1.9908 1.9923 418.8572 419.2333 0.0564 -1.0000 -1.0000 0603344 1582682798.70 151.5887 59.9971 32.0000 1.9913 1.9928 418.7766 419.1531 0.0564 -1.0000 -1.0000 0603422 1582682798.80 151.5887 59.9971 32.0000 1.9914 1.9929 418.6945 419.0707 0.0564 -1.0000 -1.0000 0603485 1582682798.90 151.5887 59.9971 32.0000 1.9915 1.9930 418.6208 418.9964 0.0563 -1.0000 -1.0000 0603547 1582682799.00 151.5887 59.9971 32.0000 1.9911 1.9926 418.8086 419.1843 0.0563 -1.0000 -1.0000 0603625 1582682799.10 151.5887 59.9971 32.0000 1.9903 1.9918 418.9552 419.3317 0.0565 -1.0000 -1.0000 0603688 1582682799.20 151.5652 59.9971 32.0000 1.9907 1.9922 418.9185 419.2946 0.0563 -1.0000 -1.0000 0603750 1582682799.30 151.5652 59.9971 32.0000 1.9917 1.9932 418.7329 419.1089 0.0563 -1.0000 -1.0000 0603813 1582682799.40 151.5652 59.9971 32.0000 1.9916 1.9931 418.8416 419.2178 0.0564 -1.0000 -1.0000 0603875 1582682799.50 151.5652 59.9971 32.0000 1.9909 1.9923 418.9375 419.3132 0.0562 -1.0000 -1.0000 0603953 1582682799.60 151.5652 59.9971 32.0000 1.9902 1.9917 418.7932 419.1678 0.0561 -1.0000 -1.0000 0604125 1582682799.70 151.5652 59.9971 32.0000 1.9907 1.9922 418.6407 419.0157 0.0562 -1.0000 -1.0000 0604203 1582682799.80 151.4713 59.9969 32.0000 1.9906 1.9921 418.7574 419.1321 0.0561 -1.0000 -1.0000 0604266 1582682799.90 151.4576 59.9969 32.0000 1.9899 1.9914 418.9652 419.3400 0.0561 -1.0000 -1.0000 0604328 1582682800.00 151.4576 59.9969 32.0000 1.9907 1.9922 418.9364 419.3107 0.0560 -1.0000 -1.0000 0604391 1582682800.10 151.4576 59.9969 32.0000 1.9906 1.9920 418.6862 419.0594 0.0559 -1.0000 -1.0000 0605156 1582682800.20 151.4576 59.9969 32.0000 1.9911 1.9925 418.6347 419.0086 0.0560 -1.0000 -1.0000 0605219 1582682800.30 151.4606 59.9969 32.0000 1.9902 1.9916 418.7885 419.1624 0.0561 -1.0000 -1.0000 0605282 1582682800.40 151.5094 59.9969 32.0000 1.9907 1.9922 418.8800 419.2550 0.0561 -1.0000 -1.0000 0605360 1582682800.50 151.5094 59.9969 32.0000 1.9910 1.9925 418.9187 419.2941 0.0562 -1.0000 -1.0000 0605422 1582682800.60 151.5094 59.9969 32.0000 1.9910 1.9925 418.6805 419.0547 0.0561 -1.0000 -1.0000 0605610 1582682800.70 151.5094 59.9969 32.0000 1.9910 1.9924 418.7231 419.0980 0.0561 -1.0000 -1.0000 0605688 1582682800.80 151.5094 59.9969 32.0000 1.9907 1.9922 418.8675 419.2412 0.0559 -1.0000 -1.0000 0605750 1582682800.90 151.4666 59.9969 32.0000 1.9914 1.9929 418.7941 419.1683 0.0561 -1.0000 -1.0000 0605813 1582682801.00 151.4666 59.9969 32.0000 1.9916 1.9931 418.6797 419.0546 0.0561 -1.0000 -1.0000 0605891 1582682801.10 151.4666 59.9969 32.0000 1.9919 1.9934 418.7912 419.1662 0.0562 -1.0000 -1.0000 0605953 1582682801.20 151.4666 59.9969 32.0000 1.9912 1.9927 418.8204 419.1961 0.0563 -1.0000 -1.0000 0606000 1582682801.30 151.4666 59.9969 32.0000 1.9911 1.9926 418.9309 419.3054 0.0560 -1.0000 -1.0000 0606078 1582682801.40 151.4733 59.9969 32.0000 1.9915 1.9929 418.7250 419.0982 0.0559 -1.0000 -1.0000 0606141 1582682801.50 151.4743 59.9969 32.0000 1.9919 1.9934 418.7262 419.1009 0.0562 -1.0000 -1.0000 0606219 1582682801.60 151.4743 59.9969 32.0000 1.9910 1.9925 418.8527 419.2279 0.0563 -1.0000 -1.0000 0606313 1582682801.70 151.4743 59.9969 32.0000 1.9906 1.9920 418.8585 419.2356 0.0564 -1.0000 -1.0000 0606375 1582682801.80 151.4743 59.9969 32.0000 1.9913 1.9928 418.7396 419.1158 0.0564 -1.0000 -1.0000 0606438 1582682801.90 151.4743 59.9969 32.0000 1.9917 1.9931 418.6804 419.0564 0.0563 -1.0000 -1.0000 0606500 1582682802.00 151.5972 59.9969 32.0000 1.9910 1.9925 418.8185 419.1946 0.0562 -1.0000 -1.0000 0606563 1582682802.10 151.5972 59.9969 32.0000 1.9907 1.9922 418.8675 419.2421 0.0562 -1.0000 -1.0000 0606860 1582682802.20 151.5972 59.9969 32.0000 1.9915 1.9930 418.7751 419.1508 0.0563 -1.0000 -1.0000 0606922 1582682802.30 151.5972 59.9969 32.0000 1.9921 1.9936 418.7280 419.1032 0.0562 -1.0000 -1.0000 0606985 1582682802.40 151.5972 59.9969 32.0000 1.9912 1.9926 418.7548 419.1297 0.0562 -1.0000 -1.0000 0607047 1582682802.50 151.5729 59.9969 32.0000 1.9900 1.9915 418.8959 419.2709 0.0561 -1.0000 -1.0000 0607110 1582682802.60 151.5674 59.9969 32.0000 1.9904 1.9919 418.8997 419.2744 0.0562 -1.0000 -1.0000 0607844 1582682802.70 151.5674 59.9969 32.0000 1.9916 1.9930 418.7467 419.1220 0.0562 -1.0000 -1.0000 0607922 1582682802.80 151.5674 59.9969 32.0000 1.9916 1.9931 418.7288 419.1028 0.0560 -1.0000 -1.0000 0607985 1582682802.90 151.5674 59.9969 32.0000 1.9917 1.9932 418.8999 419.2747 0.0562 -1.0000 -1.0000 0608063 1582682803.00 151.5674 59.9969 32.0000 1.9914 1.9929 418.9401 419.3147 0.0561 -1.0000 -1.0000 0608125 1582682803.10 151.6037 59.9969 32.0000 1.9912 1.9927 418.7512 419.1259 0.0562 -1.0000 -1.0000 0608188 1582682803.20 151.6037 59.9969 32.0000 1.9913 1.9928 418.6985 419.0733 0.0561 -1.0000 -1.0000 0608250 1582682803.30 151.6037 59.9969 32.0000 1.9908 1.9922 418.8462 419.2210 0.0562 -1.0000 -1.0000 0608328 1582682803.40 151.6037 59.9969 32.0000 1.9905 1.9919 419.0044 419.3808 0.0564 -1.0000 -1.0000 0608391 1582682803.50 151.6037 59.9969 32.0000 1.9906 1.9921 418.9234 419.2999 0.0563 -1.0000 -1.0000 0608469 1582682803.60 151.5263 59.9969 32.0000 1.9912 1.9926 418.7152 419.0903 0.0563 -1.0000 -1.0000 0608547 1582682803.70 151.5263 59.9969 32.0000 1.9908 1.9922 418.6127 418.9891 0.0564 -1.0000 -1.0000 0608610 1582682803.80 151.5263 59.9969 32.0000 1.9904 1.9918 418.8934 419.2707 0.0565 -1.0000 -1.0000 0608688 1582682803.90 151.5263 59.9969 32.0000 1.9909 1.9924 418.9227 419.3003 0.0566 -1.0000 -1.0000 0608750 1582682804.00 151.5263 59.9969 32.0000 1.9911 1.9926 418.7746 419.1524 0.0565 -1.0000 -1.0000 0608813 1582682804.10 151.5263 59.9969 32.0000 1.9909 1.9924 418.8673 419.2439 0.0564 -1.0000 -1.0000 0609063 1582682804.20 151.4827 59.9969 32.0000 1.9906 1.9920 418.8860 419.2617 0.0562 -1.0000 -1.0000 0609125 1582682804.30 151.4827 59.9969 32.0000 1.9910 1.9924 418.8755 419.2511 0.0563 -1.0000 -1.0000 0609188 1582682804.40 151.4827 59.9969 32.0000 1.9911 1.9926 418.7264 419.1009 0.0561 -1.0000 -1.0000 0609266 1582682804.50 151.4827 59.9969 32.0000 1.9917 1.9931 418.7475 419.1221 0.0561 -1.0000 -1.0000 0609329 1582682804.60 151.4827 59.9969 32.0000 1.9907 1.9922 418.8947 419.2695 0.0561 -1.0000 -1.0000 0609391 1582682804.70 151.4741 59.9969 32.0000 1.9907 1.9921 418.9801 419.3563 0.0563 -1.0000 -1.0000 0609844 1582682804.80 151.4311 59.9968 32.0000 1.9916 1.9930 418.8161 419.1926 0.0564 -1.0000 -1.0000 0609906 1582682804.90 151.4311 59.9968 32.0000 1.9915 1.9930 418.6431 419.0197 0.0564 -1.0000 -1.0000 0609969 1582682805.00 151.4311 59.9968 32.0000 1.9914 1.9929 418.8037 419.1800 0.0563 -1.0000 -1.0000 0610047 1582682805.10 151.4311 59.9968 32.0000 1.9913 1.9927 418.8258 419.2012 0.0563 -1.0000 -1.0000 0610110 1582682805.20 151.4311 59.9968 32.0000 1.9916 1.9930 418.8134 419.1905 0.0566 -1.0000 -1.0000 0610172 1582682805.30 151.5082 59.9968 32.0000 1.9918 1.9933 418.8157 419.1931 0.0565 -1.0000 -1.0000 0610250 1582682805.40 151.5082 59.9968 32.0000 1.9916 1.9931 418.7373 419.1134 0.0564 -1.0000 -1.0000 0610313 1582682805.50 151.5082 59.9968 32.0000 1.9910 1.9925 418.8430 419.2204 0.0564 -1.0000 -1.0000 0610391 1582682805.60 151.5082 59.9968 32.0000 1.9916 1.9931 418.9666 419.3439 0.0565 -1.0000 -1.0000 0610453 1582682805.70 151.5082 59.9968 32.0000 1.9925 1.9940 418.7998 419.1776 0.0565 -1.0000 -1.0000 0610516 1582682805.80 151.5296 59.9968 32.0000 1.9912 1.9927 418.7589 419.1358 0.0565 -1.0000 -1.0000 0610578 1582682805.90 151.5578 59.9968 32.0000 1.9922 1.9937 418.8305 419.2072 0.0564 -1.0000 -1.0000 0610641 1582682806.00 151.5578 59.9968 32.0000 1.9912 1.9927 418.8801 419.2555 0.0562 -1.0000 -1.0000 0610703 1582682806.10 151.5578 59.9968 32.0000 1.9918 1.9933 418.8093 419.1851 0.0563 -1.0000 -1.0000 0610782 1582682806.20 151.5578 59.9968 32.0000 1.9925 1.9939 418.7195 419.0965 0.0566 -1.0000 -1.0000 0611063 1582682806.30 151.5578 59.9968 32.0000 1.9921 1.9936 418.7671 419.1438 0.0564 -1.0000 -1.0000 0611125 1582682806.40 151.6048 59.9968 32.0000 1.9907 1.9922 418.9167 419.2935 0.0565 -1.0000 -1.0000 0611203 1582682806.50 151.6048 59.9968 32.0000 1.9912 1.9927 418.8073 419.1845 0.0565 -1.0000 -1.0000 0611266 1582682806.60 151.6048 59.9968 32.0000 1.9920 1.9934 418.7363 419.1133 0.0565 -1.0000 -1.0000 0611329 1582682806.70 151.6048 59.9968 32.0000 1.9911 1.9926 418.8230 419.2002 0.0566 -1.0000 -1.0000 0611579 1582682806.80 151.6048 59.9968 32.0000 1.9910 1.9925 418.9862 419.3641 0.0566 -1.0000 -1.0000 0611641 1582682806.90 151.6048 59.9968 32.0000 1.9904 1.9918 418.8974 419.2759 0.0567 -1.0000 -1.0000 0611703 1582682807.00 151.5763 59.9968 32.0000 1.9907 1.9921 418.6936 419.0712 0.0566 -1.0000 -1.0000 0611781 1582682807.10 151.5738 59.9968 32.0000 1.9911 1.9926 418.6289 419.0068 0.0566 -1.0000 -1.0000 0611844 1582682807.20 151.5738 59.9968 32.0000 1.9911 1.9926 418.7606 419.1376 0.0564 -1.0000 -1.0000 0612078 1582682807.30 151.5738 59.9968 32.0000 1.9906 1.9921 418.9460 419.3239 0.0567 -1.0000 -1.0000 0612156 1582682807.40 151.5738 59.9968 32.0000 1.9916 1.9931 418.8403 419.2177 0.0565 -1.0000 -1.0000 0612219 1582682807.50 151.5738 59.9968 32.0000 1.9910 1.9925 418.8343 419.2118 0.0566 -1.0000 -1.0000 0612297 1582682807.60 151.4941 59.9968 32.0000 1.9898 1.9913 418.8707 419.2481 0.0565 -1.0000 -1.0000 0612360 1582682807.70 151.4941 59.9968 32.0000 1.9907 1.9922 418.8488 419.2272 0.0567 -1.0000 -1.0000 0612438 1582682807.80 151.4941 59.9968 32.0000 1.9914 1.9929 418.8529 419.2298 0.0565 -1.0000 -1.0000 0612578 1582682807.90 151.4941 59.9968 32.0000 1.9919 1.9934 418.8321 419.2084 0.0564 -1.0000 -1.0000 0612641 1582682808.00 151.4941 59.9968 32.0000 1.9902 1.9917 418.8645 419.2413 0.0565 -1.0000 -1.0000 0612703 1582682808.10 151.4941 59.9968 32.0000 1.9905 1.9920 418.8747 419.2537 0.0567 -1.0000 -1.0000 0612782 1582682808.20 151.4941 59.9968 32.0000 1.9912 1.9926 418.7959 419.1735 0.0566 -1.0000 -1.0000 0612844 1582682808.30 151.4877 59.9968 32.0000 1.9921 1.9936 418.6785 419.0560 0.0566 -1.0000 -1.0000 0613079 1582682808.40 151.4877 59.9968 32.0000 1.9915 1.9929 418.7533 419.1322 0.0567 -1.0000 -1.0000 0613156 1582682808.50 151.4877 59.9968 32.0000 1.9904 1.9919 418.9141 419.2916 0.0566 -1.0000 -1.0000 0613219 1582682808.60 151.4877 59.9968 32.0000 1.9908 1.9923 418.8923 419.2704 0.0566 -1.0000 -1.0000 0613282 1582682808.70 151.4877 59.9968 32.0000 1.9912 1.9927 418.6516 419.0279 0.0564 -1.0000 -1.0000 0613360 1582682808.80 151.5152 59.9968 32.0000 1.9913 1.9928 418.6911 419.0695 0.0566 -1.0000 -1.0000 0613891 1582682808.90 151.5152 59.9968 32.0000 1.9913 1.9928 418.8832 419.2610 0.0566 -1.0000 -1.0000 0613953 1582682809.00 151.5152 59.9968 32.0000 1.9909 1.9923 418.8784 419.2569 0.0566 -1.0000 -1.0000 0614031 1582682809.10 151.5152 59.9968 32.0000 1.9917 1.9931 418.7449 419.1230 0.0566 -1.0000 -1.0000 0614094 1582682809.20 151.5152 59.9968 32.0000 1.9922 1.9937 418.8793 419.2569 0.0566 -1.0000 -1.0000 0614156 1582682809.30 151.5212 59.9968 32.0000 1.9909 1.9924 418.9442 419.3227 0.0566 -1.0000 -1.0000 0614344 1582682809.40 151.5363 59.9968 32.0000 1.9908 1.9923 418.9697 419.3486 0.0568 -1.0000 -1.0000 0614406 1582682809.50 151.5363 59.9968 32.0000 1.9920 1.9935 418.7767 419.1552 0.0567 -1.0000 -1.0000 0614469 1582682809.60 151.5363 59.9968 32.0000 1.9923 1.9938 418.7102 419.0893 0.0568 -1.0000 -1.0000 0614531 1582682809.70 151.5363 59.9968 32.0000 1.9915 1.9930 418.6814 419.0596 0.0567 -1.0000 -1.0000 0614594 1582682809.80 151.5363 59.9968 32.0000 1.9915 1.9930 418.8107 419.1907 0.0569 -1.0000 -1.0000 0614829 1582682809.90 151.5341 59.9972 32.0000 1.9920 1.9935 418.8526 419.2321 0.0569 -1.0000 -1.0000 0614891 1582682810.00 151.5341 59.9972 32.0000 1.9912 1.9927 418.7615 419.1403 0.0567 -1.0000 -1.0000 0614954 1582682810.10 151.5341 59.9972 32.0000 1.9914 1.9928 418.8100 419.1874 0.0565 -1.0000 -1.0000 0615032 1582682810.20 151.5341 59.9972 32.0000 1.9911 1.9926 418.8504 419.2274 0.0565 -1.0000 -1.0000 0615094 1582682810.30 151.5341 59.9972 32.0000 1.9914 1.9928 418.8375 419.2142 0.0564 -1.0000 -1.0000 0615156 1582682810.40 151.5341 59.9972 32.0000 1.9915 1.9930 418.7404 419.1182 0.0567 -1.0000 -1.0000 0615219 1582682810.50 151.5381 59.9972 32.0000 1.9916 1.9930 418.6289 419.0044 0.0563 -1.0000 -1.0000 0615282 1582682810.60 151.5944 59.9972 32.0000 1.9903 1.9918 418.7955 419.1722 0.0564 -1.0000 -1.0000 0615344 1582682810.70 151.5944 59.9972 32.0000 1.9912 1.9927 419.0014 419.3785 0.0565 -1.0000 -1.0000 0615422 1582682810.80 151.5944 59.9972 32.0000 1.9914 1.9929 418.9242 419.2998 0.0563 -1.0000 -1.0000 0615485 1582682810.90 151.5944 59.9972 32.0000 1.9912 1.9927 418.6914 419.0677 0.0564 -1.0000 -1.0000 0615563 1582682811.00 151.5944 59.9972 32.0000 1.9909 1.9924 418.8944 419.2705 0.0563 -1.0000 -1.0000 0615641 1582682811.10 151.5544 59.9972 32.0000 1.9903 1.9918 418.9073 419.2831 0.0563 -1.0000 -1.0000 0615703 1582682811.20 151.5544 59.9972 32.0000 1.9908 1.9923 418.7451 419.1217 0.0565 -1.0000 -1.0000 0615766 1582682811.30 151.5544 59.9972 32.0000 1.9919 1.9934 418.6949 419.0722 0.0564 -1.0000 -1.0000 0615828 1582682811.40 151.5544 59.9972 32.0000 1.9911 1.9925 418.8527 419.2292 0.0564 -1.0000 -1.0000 0616344 1582682811.50 151.5544 59.9972 32.0000 1.9897 1.9912 418.9438 419.3209 0.0564 -1.0000 -1.0000 0616406 1582682811.60 151.5232 59.9972 32.0000 1.9908 1.9923 418.7389 419.1154 0.0565 -1.0000 -1.0000 0616485 1582682811.70 151.4656 59.9972 32.0000 1.9907 1.9922 418.6450 419.0217 0.0564 -1.0000 -1.0000 0616547 1582682811.80 151.4656 59.9972 32.0000 1.9917 1.9932 418.8842 419.2601 0.0563 -1.0000 -1.0000 0616610 1582682811.90 151.4656 59.9972 32.0000 1.9913 1.9927 418.9518 419.3279 0.0564 -1.0000 -1.0000 0616688 1582682812.00 151.4656 59.9972 32.0000 1.9909 1.9924 418.8361 419.2131 0.0564 -1.0000 -1.0000 0616735 1582682812.10 151.4656 59.9972 32.0000 1.9912 1.9926 418.8318 419.2062 0.0561 -1.0000 -1.0000 0616813 1582682812.20 151.4578 59.9972 32.0000 1.9912 1.9927 418.8936 419.2708 0.0564 -1.0000 -1.0000 0616875 1582682812.30 151.4436 59.9972 32.0000 1.9904 1.9919 418.9322 419.3077 0.0563 -1.0000 -1.0000 0616938 1582682812.40 151.4436 59.9972 32.0000 1.9914 1.9929 418.8505 419.2260 0.0562 -1.0000 -1.0000 0617094 1582682812.50 151.4436 59.9972 32.0000 1.9916 1.9931 418.7707 419.1467 0.0564 -1.0000 -1.0000 0617156 1582682812.60 151.4436 59.9972 32.0000 1.9912 1.9927 418.8102 419.1879 0.0564 -1.0000 -1.0000 0617219 1582682812.70 151.4436 59.9972 32.0000 1.9910 1.9924 418.9383 419.3142 0.0564 -1.0000 -1.0000 0617282 1582682812.80 151.4198 59.9972 32.0000 1.9912 1.9927 418.9540 419.3295 0.0562 -1.0000 -1.0000 0617344 1582682812.90 151.4198 59.9972 32.0000 1.9915 1.9930 418.9019 419.2789 0.0565 -1.0000 -1.0000 0617579 1582682813.00 151.4198 59.9972 32.0000 1.9917 1.9932 418.6952 419.0717 0.0564 -1.0000 -1.0000 0617656 1582682813.10 151.4198 59.9972 32.0000 1.9916 1.9931 418.7544 419.1302 0.0563 -1.0000 -1.0000 0617719 1582682813.20 151.4198 59.9972 32.0000 1.9913 1.9927 418.7703 419.1468 0.0564 -1.0000 -1.0000 0617781 1582682813.30 151.4710 59.9972 32.0000 1.9911 1.9926 418.8444 419.2213 0.0564 -1.0000 -1.0000 0617860 1582682813.40 151.4990 59.9972 32.0000 1.9917 1.9932 418.7372 419.1135 0.0564 -1.0000 -1.0000 0618125 1582682813.50 151.4990 59.9972 32.0000 1.9917 1.9932 418.7727 419.1499 0.0565 -1.0000 -1.0000 0618203 1582682813.60 151.4990 59.9972 32.0000 1.9907 1.9922 418.9531 419.3303 0.0564 -1.0000 -1.0000 0618266 1582682813.70 151.4990 59.9972 32.0000 1.9912 1.9926 418.9383 419.3141 0.0562 -1.0000 -1.0000 0618328 1582682813.80 151.4990 59.9972 32.0000 1.9913 1.9928 418.7076 419.0830 0.0563 -1.0000 -1.0000 0618391 1582682813.90 151.5147 59.9972 32.0000 1.9926 1.9941 418.6455 419.0220 0.0564 -1.0000 -1.0000 0618453 1582682814.00 151.5147 59.9972 32.0000 1.9916 1.9930 418.8358 419.2127 0.0564 -1.0000 -1.0000 0619110 1582682814.10 151.5147 59.9972 32.0000 1.9913 1.9928 418.9636 419.3405 0.0565 -1.0000 -1.0000 0619188 1582682814.20 151.5147 59.9972 32.0000 1.9912 1.9927 418.8885 419.2648 0.0564 -1.0000 -1.0000 0619250 1582682814.30 151.5147 59.9972 32.0000 1.9918 1.9932 418.6899 419.0666 0.0564 -1.0000 -1.0000 0619313 1582682814.40 151.5889 59.9972 32.0000 1.9916 1.9931 418.6822 419.0584 0.0564 -1.0000 -1.0000 0619391 1582682814.50 151.5889 59.9972 32.0000 1.9909 1.9924 418.8835 419.2599 0.0564 -1.0000 -1.0000 0619454 1582682814.60 151.5889 59.9972 32.0000 1.9913 1.9928 418.8684 419.2452 0.0564 -1.0000 -1.0000 0619516 1582682814.70 151.5889 59.9972 32.0000 1.9920 1.9935 418.7665 419.1430 0.0565 -1.0000 -1.0000 0619579 1582682814.80 151.5889 59.9972 32.0000 1.9909 1.9923 418.8204 419.1969 0.0562 -1.0000 -1.0000 0619641 1582682814.90 151.5889 59.9972 32.0000 1.9897 1.9912 418.8871 419.2625 0.0562 -1.0000 -1.0000 0619703 1582682815.00 151.5172 59.9968 32.0000 1.9909 1.9924 418.7856 419.1604 0.0562 -1.0000 -1.0000 0619906 1582682815.10 151.5172 59.9968 32.0000 1.9913 1.9927 418.7131 419.0887 0.0564 -1.0000 -1.0000 0619969 1582682815.20 151.5172 59.9968 32.0000 1.9915 1.9930 418.7924 419.1684 0.0563 -1.0000 -1.0000 0620031 1582682815.30 151.5172 59.9968 32.0000 1.9910 1.9924 418.8603 419.2368 0.0564 -1.0000 -1.0000 0620110 1582682815.40 151.5172 59.9968 32.0000 1.9904 1.9919 418.8788 419.2556 0.0565 -1.0000 -1.0000 0620172 1582682815.50 151.4972 59.9968 32.0000 1.9908 1.9923 418.8287 419.2066 0.0566 -1.0000 -1.0000 0620328 1582682815.60 151.4972 59.9968 32.0000 1.9907 1.9921 418.7268 419.1018 0.0563 -1.0000 -1.0000 0620391 1582682815.70 151.4972 59.9968 32.0000 1.9917 1.9931 418.7882 419.1647 0.0564 -1.0000 -1.0000 0620453 1582682815.80 151.4972 59.9968 32.0000 1.9912 1.9927 418.9488 419.3252 0.0564 -1.0000 -1.0000 0620516 1582682815.90 151.4759 59.9968 32.0000 1.9908 1.9923 418.9504 419.3265 0.0563 -1.0000 -1.0000 0620578 1582682816.00 151.5099 59.9968 32.0000 1.9910 1.9925 418.7422 419.1184 0.0564 -1.0000 -1.0000 0621375 1582682816.10 151.5099 59.9968 32.0000 1.9904 1.9919 418.7029 419.0793 0.0564 -1.0000 -1.0000 0621438 1582682816.20 151.5099 59.9968 32.0000 1.9913 1.9927 418.7620 419.1382 0.0564 -1.0000 -1.0000 0621500 1582682816.30 151.5099 59.9968 32.0000 1.9911 1.9926 418.9654 419.3420 0.0564 -1.0000 -1.0000 0621563 1582682816.40 151.5099 59.9968 32.0000 1.9912 1.9926 418.8632 419.2396 0.0564 -1.0000 -1.0000 0621641 1582682816.50 151.5099 59.9968 32.0000 1.9910 1.9925 418.7763 419.1531 0.0565 -1.0000 -1.0000 0621703 1582682816.60 151.5082 59.9968 32.0000 1.9914 1.9929 418.7352 419.1119 0.0564 -1.0000 -1.0000 0621766 1582682816.70 151.5027 59.9968 32.0000 1.9914 1.9929 418.7462 419.1224 0.0564 -1.0000 -1.0000 0621844 1582682816.80 151.5027 59.9968 32.0000 1.9915 1.9929 418.8063 419.1828 0.0564 -1.0000 -1.0000 0621906 1582682816.90 151.5027 59.9968 32.0000 1.9918 1.9933 418.7681 419.1440 0.0564 -1.0000 -1.0000 0621969 1582682817.00 151.5027 59.9968 32.0000 1.9924 1.9938 418.6057 418.9819 0.0563 -1.0000 -1.0000 0622031 1582682817.10 151.5027 59.9968 32.0000 1.9914 1.9929 418.7050 419.0809 0.0563 -1.0000 -1.0000 0622094 1582682817.20 151.4912 59.9968 32.0000 1.9906 1.9920 418.8000 419.1774 0.0565 -1.0000 -1.0000 0622156 1582682817.30 151.4912 59.9968 32.0000 1.9904 1.9919 418.8615 419.2385 0.0565 -1.0000 -1.0000 0622235 1582682817.40 151.4912 59.9968 32.0000 1.9916 1.9931 418.7139 419.0914 0.0566 -1.0000 -1.0000 0622297 1582682817.50 151.4912 59.9968 32.0000 1.9920 1.9935 418.6853 419.0631 0.0566 -1.0000 -1.0000 0622375 1582682817.60 151.4912 59.9968 32.0000 1.9911 1.9926 418.8776 419.2558 0.0567 -1.0000 -1.0000 0622438 1582682817.70 151.4912 59.9968 32.0000 1.9908 1.9923 418.9015 419.2803 0.0568 -1.0000 -1.0000 0622500 1582682817.80 151.5270 59.9968 32.0000 1.9910 1.9925 418.8553 419.2327 0.0565 -1.0000 -1.0000 0622610 1582682817.90 151.5270 59.9968 32.0000 1.9919 1.9934 418.7597 419.1374 0.0566 -1.0000 -1.0000 0622672 1582682818.00 151.5270 59.9968 32.0000 1.9918 1.9932 418.7490 419.1264 0.0564 -1.0000 -1.0000 0622735 1582682818.10 151.5270 59.9968 32.0000 1.9910 1.9924 418.8588 419.2359 0.0566 -1.0000 -1.0000 0622860 1582682818.20 151.5270 59.9968 32.0000 1.9907 1.9922 418.9797 419.3566 0.0565 -1.0000 -1.0000 0622922 1582682818.30 151.5270 59.9968 32.0000 1.9904 1.9919 418.7347 419.1123 0.0566 -1.0000 -1.0000 0623000 1582682818.40 151.5270 59.9968 32.0000 1.9915 1.9930 418.6019 418.9795 0.0566 -1.0000 -1.0000 0623063 1582682818.50 151.5270 59.9968 32.0000 1.9916 1.9930 418.6372 419.0149 0.0566 -1.0000 -1.0000 0623125 1582682818.60 151.5270 59.9968 32.0000 1.9905 1.9919 418.7765 419.1548 0.0566 -1.0000 -1.0000 0623360 1582682818.70 151.5270 59.9968 32.0000 1.9902 1.9917 418.7514 419.1289 0.0565 -1.0000 -1.0000 0623422 1582682818.80 151.5270 59.9968 32.0000 1.9914 1.9928 418.6929 419.0705 0.0566 -1.0000 -1.0000 0623485 1582682818.90 151.5242 59.9968 32.0000 1.9913 1.9928 418.6159 418.9929 0.0566 -1.0000 -1.0000 0623547 1582682819.00 151.5242 59.9968 32.0000 1.9908 1.9923 418.6783 419.0554 0.0564 -1.0000 -1.0000 0623625 1582682819.10 151.5242 59.9968 32.0000 1.9906 1.9921 418.7691 419.1467 0.0566 -1.0000 -1.0000 0623844 1582682819.20 151.5242 59.9968 32.0000 1.9916 1.9931 418.5840 418.9620 0.0566 -1.0000 -1.0000 0623906 1582682819.30 151.5242 59.9968 32.0000 1.9916 1.9930 418.7123 419.0902 0.0566 -1.0000 -1.0000 0623985 1582682819.40 151.4842 59.9968 32.0000 1.9911 1.9925 418.8113 419.1894 0.0566 -1.0000 -1.0000 0624047 1582682819.50 151.4515 59.9968 32.0000 1.9903 1.9918 418.9312 419.3095 0.0566 -1.0000 -1.0000 0624125 1582682819.60 151.4515 59.9968 32.0000 1.9909 1.9924 418.8204 419.1978 0.0566 -1.0000 -1.0000 0624610 1582682819.70 151.4515 59.9968 32.0000 1.9914 1.9929 418.6613 419.0387 0.0565 -1.0000 -1.0000 0624672 1582682819.80 151.4515 59.9968 32.0000 1.9908 1.9923 418.6865 419.0638 0.0565 -1.0000 -1.0000 0624750 1582682819.90 151.4515 59.9968 32.0000 1.9904 1.9918 418.9723 419.3499 0.0565 -1.0000 -1.0000 0624813 1582682820.00 151.4409 59.9970 32.0000 1.9903 1.9918 418.8085 419.1852 0.0564 -1.0000 -1.0000 0624875 1582682820.10 151.4409 59.9970 32.0000 1.9910 1.9924 418.8350 419.2118 0.0565 -1.0000 -1.0000 0625375 1582682820.20 151.4409 59.9970 32.0000 1.9915 1.9929 418.7429 419.1194 0.0563 -1.0000 -1.0000 0625438 1582682820.30 151.4409 59.9970 32.0000 1.9906 1.9921 418.9233 419.2992 0.0564 -1.0000 -1.0000 0625500 1582682820.40 151.4409 59.9970 32.0000 1.9912 1.9927 418.7977 419.1741 0.0564 -1.0000 -1.0000 0625563 1582682820.50 151.4409 59.9970 32.0000 1.9916 1.9931 418.7005 419.0774 0.0565 -1.0000 -1.0000 0625641 1582682820.60 151.4518 59.9970 32.0000 1.9905 1.9920 418.7180 419.0941 0.0564 -1.0000 -1.0000 0625703 1582682820.70 151.4524 59.9970 32.0000 1.9903 1.9918 418.8159 419.1920 0.0563 -1.0000 -1.0000 0625875 1582682820.80 151.4524 59.9970 32.0000 1.9907 1.9921 418.7990 419.1762 0.0566 -1.0000 -1.0000 0625938 1582682820.90 151.4524 59.9970 32.0000 1.9911 1.9926 418.6880 419.0661 0.0566 -1.0000 -1.0000 0626000 1582682821.00 151.4524 59.9970 32.0000 1.9905 1.9919 418.6994 419.0758 0.0564 -1.0000 -1.0000 0626078 1582682821.10 151.4524 59.9970 32.0000 1.9910 1.9924 418.8064 419.1834 0.0565 -1.0000 -1.0000 0626141 1582682821.20 151.4813 59.9970 32.0000 1.9906 1.9921 418.8555 419.2325 0.0564 -1.0000 -1.0000 0626328 1582682821.30 151.5019 59.9970 32.0000 1.9911 1.9925 418.7890 419.1647 0.0564 -1.0000 -1.0000 0626391 1582682821.40 151.5019 59.9970 32.0000 1.9912 1.9927 418.7394 419.1162 0.0563 -1.0000 -1.0000 0626453 1582682821.50 151.5019 59.9970 32.0000 1.9909 1.9924 418.8545 419.2307 0.0564 -1.0000 -1.0000 0626531 1582682821.60 151.5019 59.9970 32.0000 1.9902 1.9917 418.9060 419.2816 0.0562 -1.0000 -1.0000 0626594 1582682821.70 151.5019 59.9970 32.0000 1.9911 1.9925 418.7025 419.0780 0.0563 -1.0000 -1.0000 0626656 1582682821.80 151.5019 59.9970 32.0000 1.9906 1.9920 418.7020 419.0773 0.0562 -1.0000 -1.0000 0626735 1582682821.90 151.5328 59.9970 32.0000 1.9910 1.9925 418.6297 419.0043 0.0561 -1.0000 -1.0000 0626797 1582682822.00 151.5328 59.9970 32.0000 1.9906 1.9921 418.9702 419.3452 0.0562 -1.0000 -1.0000 0626860 1582682822.10 151.5328 59.9970 32.0000 1.9913 1.9928 418.8304 419.2059 0.0563 -1.0000 -1.0000 0626938 1582682822.20 151.5328 59.9970 32.0000 1.9912 1.9927 418.6837 419.0596 0.0563 -1.0000 -1.0000 0626985 1582682822.30 151.5328 59.9970 32.0000 1.9916 1.9931 418.7103 419.0865 0.0563 -1.0000 -1.0000 0627063 1582682822.40 151.5609 59.9970 32.0000 1.9914 1.9929 418.7714 419.1466 0.0562 -1.0000 -1.0000 0627125 1582682822.50 151.5675 59.9970 32.0000 1.9910 1.9925 418.8192 419.1943 0.0562 -1.0000 -1.0000 0627188 1582682822.60 151.5675 59.9970 32.0000 1.9916 1.9931 418.6475 419.0226 0.0562 -1.0000 -1.0000 0627250 1582682822.70 151.5675 59.9970 32.0000 1.9917 1.9932 418.8017 419.1773 0.0562 -1.0000 -1.0000 0627625 1582682822.80 151.5675 59.9970 32.0000 1.9907 1.9922 418.7757 419.1498 0.0560 -1.0000 -1.0000 0627688 1582682822.90 151.5550 59.9970 32.0000 1.9913 1.9928 418.7576 419.1319 0.0559 -1.0000 -1.0000 0627750 1582682823.00 151.5245 59.9970 32.0000 1.9920 1.9934 418.7074 419.0821 0.0561 -1.0000 -1.0000 0627828 1582682823.10 151.5245 59.9970 32.0000 1.9917 1.9932 418.7041 419.0786 0.0561 -1.0000 -1.0000 0627891 1582682823.20 151.5245 59.9970 32.0000 1.9920 1.9935 418.6576 419.0331 0.0562 -1.0000 -1.0000 0628110 1582682823.30 151.5245 59.9970 32.0000 1.9901 1.9916 418.8766 419.2508 0.0561 -1.0000 -1.0000 0628203 1582682823.40 151.5245 59.9970 32.0000 1.9904 1.9918 418.8400 419.2150 0.0561 -1.0000 -1.0000 0628266 1582682823.50 151.5134 59.9970 32.0000 1.9910 1.9925 418.6683 419.0426 0.0561 -1.0000 -1.0000 0628328 1582682823.60 151.5134 59.9970 32.0000 1.9913 1.9927 418.5820 418.9577 0.0563 -1.0000 -1.0000 0628406 1582682823.70 151.5134 59.9970 32.0000 1.9918 1.9933 418.7169 419.0917 0.0562 -1.0000 -1.0000 0628625 1582682823.80 151.5134 59.9970 32.0000 1.9915 1.9930 418.8016 419.1765 0.0562 -1.0000 -1.0000 0628703 1582682823.90 151.5134 59.9970 32.0000 1.9918 1.9933 418.7148 419.0893 0.0561 -1.0000 -1.0000 0628766 1582682824.00 151.5109 59.9970 32.0000 1.9924 1.9939 418.7334 419.1070 0.0560 -1.0000 -1.0000 0628829 1582682824.10 151.4606 59.9970 32.0000 1.9904 1.9919 418.7730 419.1477 0.0561 -1.0000 -1.0000 0628906 1582682824.20 151.4606 59.9970 32.0000 1.9912 1.9927 418.8962 419.2716 0.0563 -1.0000 -1.0000 0629125 1582682824.30 151.4606 59.9970 32.0000 1.9915 1.9930 418.8786 419.2529 0.0560 -1.0000 -1.0000 0629188 1582682824.40 151.4606 59.9970 32.0000 1.9919 1.9934 418.7331 419.1074 0.0561 -1.0000 -1.0000 0629266 1582682824.50 151.4606 59.9970 32.0000 1.9912 1.9927 418.7158 419.0903 0.0561 -1.0000 -1.0000 0629328 1582682824.60 151.4606 59.9970 32.0000 1.9910 1.9925 418.9105 419.2846 0.0560 -1.0000 -1.0000 0629391 1582682824.70 151.5091 59.9976 32.0000 1.9907 1.9922 418.9138 419.2885 0.0561 -1.0000 -1.0000 0629469 1582682824.80 151.5091 59.9976 32.0000 1.9926 1.9941 418.7013 419.0757 0.0561 -1.0000 -1.0000 0629641 1582682824.90 151.5091 59.9976 32.0000 1.9917 1.9931 418.7610 419.1356 0.0562 -1.0000 -1.0000 0629703 1582682825.00 151.5091 59.9976 32.0000 1.9911 1.9926 418.8063 419.1816 0.0562 -1.0000 -1.0000 0629781 1582682825.10 151.5091 59.9976 32.0000 1.9921 1.9936 418.7958 419.1708 0.0562 -1.0000 -1.0000 0629844 1582682825.20 151.5706 59.9976 32.0000 1.9920 1.9935 418.6953 419.0704 0.0562 -1.0000 -1.0000 0629906 1582682825.30 151.5737 59.9976 32.0000 1.9912 1.9926 418.7099 419.0858 0.0563 -1.0000 -1.0000 0630610 1582682825.40 151.5737 59.9976 32.0000 1.9913 1.9927 418.8885 419.2629 0.0561 -1.0000 -1.0000 0630688 1582682825.50 151.5737 59.9976 32.0000 1.9912 1.9927 418.9256 419.3005 0.0562 -1.0000 -1.0000 0630750 1582682825.60 151.5737 59.9976 32.0000 1.9914 1.9929 418.7953 419.1723 0.0565 -1.0000 -1.0000 0630813 1582682825.70 151.5841 59.9976 32.0000 1.9919 1.9934 418.6852 419.0612 0.0563 -1.0000 -1.0000 0630875 1582682825.80 151.6170 59.9976 32.0000 1.9913 1.9928 418.6804 419.0552 0.0561 -1.0000 -1.0000 0630954 1582682825.90 151.6170 59.9976 32.0000 1.9907 1.9922 418.7871 419.1621 0.0561 -1.0000 -1.0000 0631016 1582682826.00 151.6170 59.9976 32.0000 1.9908 1.9923 418.8401 419.2135 0.0559 -1.0000 -1.0000 0631079 1582682826.10 151.6170 59.9976 32.0000 1.9916 1.9931 418.6808 419.0541 0.0561 -1.0000 -1.0000 0631172 1582682826.20 151.6170 59.9976 32.0000 1.9917 1.9931 418.6532 419.0279 0.0561 -1.0000 -1.0000 0631235 1582682826.30 151.5843 59.9976 32.0000 1.9909 1.9924 418.7245 419.0992 0.0562 -1.0000 -1.0000 0631360 1582682826.40 151.5843 59.9976 32.0000 1.9910 1.9925 418.8693 419.2441 0.0561 -1.0000 -1.0000 0631438 1582682826.50 151.5843 59.9976 32.0000 1.9911 1.9926 418.7824 419.1567 0.0561 -1.0000 -1.0000 0631500 1582682826.60 151.5843 59.9976 32.0000 1.9921 1.9936 418.6544 419.0285 0.0561 -1.0000 -1.0000 0631563 1582682826.70 151.5843 59.9976 32.0000 1.9923 1.9938 418.6609 419.0349 0.0561 -1.0000 -1.0000 0631641 1582682826.80 151.5843 59.9976 32.0000 1.9912 1.9926 418.7772 419.1514 0.0561 -1.0000 -1.0000 0631860 1582682826.90 151.4929 59.9976 32.0000 1.9911 1.9926 418.8558 419.2306 0.0562 -1.0000 -1.0000 0631922 1582682827.00 151.4929 59.9976 32.0000 1.9909 1.9923 418.7770 419.1520 0.0562 -1.0000 -1.0000 0632000 1582682827.10 151.4929 59.9976 32.0000 1.9916 1.9931 418.6183 418.9936 0.0563 -1.0000 -1.0000 0632063 1582682827.20 151.4929 59.9976 32.0000 1.9910 1.9924 418.7840 419.1589 0.0561 -1.0000 -1.0000 0632125 1582682827.30 151.4929 59.9976 32.0000 1.9917 1.9931 418.7705 419.1453 0.0561 -1.0000 -1.0000 0632360 1582682827.40 151.4929 59.9976 32.0000 1.9917 1.9932 418.6031 418.9767 0.0560 -1.0000 -1.0000 0632422 1582682827.50 151.4929 59.9976 32.0000 1.9920 1.9935 418.6323 419.0059 0.0560 -1.0000 -1.0000 0632500 1582682827.60 151.4929 59.9976 32.0000 1.9912 1.9926 418.7719 419.1453 0.0559 -1.0000 -1.0000 0632563 1582682827.70 151.4929 59.9976 32.0000 1.9910 1.9925 418.8512 419.2240 0.0558 -1.0000 -1.0000 0632625 1582682827.80 151.4929 59.9976 32.0000 1.9913 1.9928 418.7501 419.1234 0.0560 -1.0000 -1.0000 0632688 1582682827.90 151.4929 59.9976 32.0000 1.9921 1.9935 418.5827 418.9565 0.0561 -1.0000 -1.0000 0632750 1582682828.00 151.5197 59.9976 32.0000 1.9913 1.9928 418.6275 419.0022 0.0561 -1.0000 -1.0000 0632813 1582682828.10 151.5197 59.9976 32.0000 1.9905 1.9920 418.7922 419.1663 0.0561 -1.0000 -1.0000 0632891 1582682828.20 151.5197 59.9976 32.0000 1.9911 1.9926 418.7170 419.0904 0.0560 -1.0000 -1.0000 0632954 1582682828.30 151.5197 59.9976 32.0000 1.9917 1.9932 418.7668 419.1423 0.0563 -1.0000 -1.0000 0633016 1582682828.40 151.5197 59.9976 32.0000 1.9914 1.9928 418.6364 419.0116 0.0562 -1.0000 -1.0000 0633438 1582682828.50 151.5275 59.9976 32.0000 1.9915 1.9930 418.7058 419.0813 0.0563 -1.0000 -1.0000 0633500 1582682828.60 151.5456 59.9976 32.0000 1.9912 1.9926 418.8172 419.1928 0.0562 -1.0000 -1.0000 0633563 1582682828.70 151.5456 59.9976 32.0000 1.9921 1.9936 418.6687 419.0425 0.0560 -1.0000 -1.0000 0633641 1582682828.80 151.5456 59.9976 32.0000 1.9914 1.9929 418.6526 419.0267 0.0561 -1.0000 -1.0000 0633703 1582682828.90 151.5456 59.9976 32.0000 1.9908 1.9922 418.8084 419.1826 0.0560 -1.0000 -1.0000 0633766 1582682829.00 151.5456 59.9976 32.0000 1.9910 1.9924 418.7973 419.1710 0.0559 -1.0000 -1.0000 0633828 1582682829.10 151.5531 59.9976 32.0000 1.9920 1.9934 418.6980 419.0710 0.0560 -1.0000 -1.0000 0633891 1582682829.20 151.5531 59.9976 32.0000 1.9913 1.9928 418.5788 418.9526 0.0560 -1.0000 -1.0000 0633969 1582682829.30 151.5531 59.9976 32.0000 1.9908 1.9922 418.6748 419.0493 0.0561 -1.0000 -1.0000 0634031 1582682829.40 151.5531 59.9976 32.0000 1.9910 1.9925 418.8250 419.1996 0.0560 -1.0000 -1.0000 0634094 1582682829.50 151.5531 59.9976 32.0000 1.9910 1.9924 418.7779 419.1524 0.0562 -1.0000 -1.0000 0634188 1582682829.60 151.5531 59.9976 32.0000 1.9915 1.9930 418.6712 419.0452 0.0559 -1.0000 -1.0000 0634250 1582682829.70 151.5487 59.9983 32.0000 1.9902 1.9917 418.8360 419.2088 0.0559 -1.0000 -1.0000 0634313 1582682829.80 151.5487 59.9983 32.0000 1.9905 1.9920 418.8223 419.1961 0.0560 -1.0000 -1.0000 0634375 1582682829.90 151.5487 59.9983 32.0000 1.9919 1.9934 418.6937 419.0679 0.0561 -1.0000 -1.0000 0634625 1582682830.00 151.5487 59.9983 32.0000 1.9914 1.9928 418.5794 418.9533 0.0560 -1.0000 -1.0000 0634688 1582682830.10 151.5487 59.9983 32.0000 1.9910 1.9924 418.7053 419.0787 0.0560 -1.0000 -1.0000 0634766 1582682830.20 151.5487 59.9983 32.0000 1.9908 1.9923 418.8859 419.2597 0.0560 -1.0000 -1.0000 0634829 1582682830.30 151.5487 59.9983 32.0000 1.9911 1.9926 418.7354 419.1093 0.0560 -1.0000 -1.0000 0634891 1582682830.40 151.5487 59.9983 32.0000 1.9923 1.9938 418.6369 419.0101 0.0559 -1.0000 -1.0000 0635422 1582682830.50 151.5487 59.9983 32.0000 1.9915 1.9930 418.5682 418.9420 0.0561 -1.0000 -1.0000 0635485 1582682830.60 151.5487 59.9983 32.0000 1.9914 1.9928 418.7919 419.1659 0.0561 -1.0000 -1.0000 0635547 1582682830.70 151.5487 59.9983 32.0000 1.9913 1.9928 418.8157 419.1908 0.0562 -1.0000 -1.0000 0635610 1582682830.80 151.5487 59.9983 32.0000 1.9922 1.9937 418.5815 418.9563 0.0562 -1.0000 -1.0000 0635672 1582682830.90 151.4838 59.9983 32.0000 1.9912 1.9926 418.5908 418.9660 0.0563 -1.0000 -1.0000 0635735 1582682831.00 151.4838 59.9983 32.0000 1.9916 1.9930 418.8375 419.2123 0.0561 -1.0000 -1.0000 0635813 1582682831.10 151.4838 59.9983 32.0000 1.9909 1.9924 418.8882 419.2622 0.0561 -1.0000 -1.0000 0635891 1582682831.20 151.4838 59.9983 32.0000 1.9910 1.9924 418.7115 419.0862 0.0561 -1.0000 -1.0000 0635953 1582682831.30 151.4838 59.9983 32.0000 1.9915 1.9929 418.6557 419.0298 0.0560 -1.0000 -1.0000 0636031 1582682831.40 151.5167 59.9983 32.0000 1.9919 1.9934 418.6341 419.0079 0.0560 -1.0000 -1.0000 0636094 1582682831.50 151.5954 59.9983 32.0000 1.9913 1.9927 418.8014 419.1748 0.0559 -1.0000 -1.0000 0636172 1582682831.60 151.5954 59.9983 32.0000 1.9913 1.9928 418.8550 419.2295 0.0561 -1.0000 -1.0000 0636235 1582682831.70 151.5954 59.9983 32.0000 1.9909 1.9924 418.7563 419.1297 0.0560 -1.0000 -1.0000 0636297 1582682831.80 151.5954 59.9983 32.0000 1.9921 1.9935 418.6766 419.0508 0.0561 -1.0000 -1.0000 0636360 1582682831.90 151.5710 59.9983 32.0000 1.9917 1.9932 418.6948 419.0692 0.0561 -1.0000 -1.0000 0636422 1582682832.00 151.5710 59.9983 32.0000 1.9906 1.9921 418.8057 419.1799 0.0561 -1.0000 -1.0000 0636594 1582682832.10 151.5710 59.9983 32.0000 1.9908 1.9923 418.7156 419.0907 0.0562 -1.0000 -1.0000 0636672 1582682832.20 151.5710 59.9983 32.0000 1.9916 1.9931 418.6560 419.0308 0.0561 -1.0000 -1.0000 0636735 1582682832.30 151.5710 59.9983 32.0000 1.9912 1.9927 418.7725 419.1472 0.0561 -1.0000 -1.0000 0636797 1582682832.40 151.5710 59.9983 32.0000 1.9898 1.9912 418.8458 419.2201 0.0560 -1.0000 -1.0000 0636922 1582682832.50 151.6149 59.9983 32.0000 1.9901 1.9916 418.7802 419.1540 0.0560 -1.0000 -1.0000 0637110 1582682832.60 151.6178 59.9983 32.0000 1.9912 1.9927 418.6504 419.0241 0.0560 -1.0000 -1.0000 0637172 1582682832.70 151.6178 59.9983 32.0000 1.9922 1.9937 418.6392 419.0132 0.0560 -1.0000 -1.0000 0637235 1582682832.80 151.6178 59.9983 32.0000 1.9916 1.9930 418.5904 418.9641 0.0561 -1.0000 -1.0000 0637297 1582682832.90 151.6178 59.9983 32.0000 1.9908 1.9923 418.7576 419.1318 0.0561 -1.0000 -1.0000 0637360 1582682833.00 151.6178 59.9983 32.0000 1.9912 1.9926 418.6287 419.0034 0.0562 -1.0000 -1.0000 0637610 1582682833.10 151.5850 59.9983 32.0000 1.9914 1.9929 418.5787 418.9535 0.0562 -1.0000 -1.0000 0637672 1582682833.20 151.5850 59.9983 32.0000 1.9914 1.9929 418.6733 419.0484 0.0562 -1.0000 -1.0000 0637735 1582682833.30 151.5850 59.9983 32.0000 1.9911 1.9926 418.8126 419.1876 0.0560 -1.0000 -1.0000 0637797 1582682833.40 151.5850 59.9983 32.0000 1.9909 1.9924 418.8595 419.2344 0.0562 -1.0000 -1.0000 0637860 1582682833.50 151.5850 59.9983 32.0000 1.9913 1.9927 418.6523 419.0276 0.0563 -1.0000 -1.0000 0638594 1582682833.60 151.4703 59.9983 32.0000 1.9915 1.9930 418.6357 419.0104 0.0562 -1.0000 -1.0000 0638656 1582682833.70 151.4703 59.9983 32.0000 1.9911 1.9926 418.6801 419.0555 0.0563 -1.0000 -1.0000 0638719 1582682833.80 151.4703 59.9983 32.0000 1.9905 1.9920 418.8767 419.2530 0.0564 -1.0000 -1.0000 0638797 1582682833.90 151.4703 59.9983 32.0000 1.9912 1.9926 418.7372 419.1130 0.0563 -1.0000 -1.0000 0638860 1582682834.00 151.4703 59.9983 32.0000 1.9916 1.9931 418.5542 418.9299 0.0564 -1.0000 -1.0000 0638922 1582682834.10 151.4474 59.9983 32.0000 1.9913 1.9927 418.7070 419.0832 0.0563 -1.0000 -1.0000 0639000 1582682834.20 151.4351 59.9983 32.0000 1.9902 1.9916 418.7912 419.1671 0.0564 -1.0000 -1.0000 0639063 1582682834.30 151.4351 59.9983 32.0000 1.9907 1.9922 418.7277 419.1043 0.0564 -1.0000 -1.0000 0639125 1582682834.40 151.4351 59.9983 32.0000 1.9913 1.9928 418.5789 418.9561 0.0564 -1.0000 -1.0000 0639203 1582682834.50 151.4351 59.9983 32.0000 1.9902 1.9916 418.7237 419.1006 0.0564 -1.0000 -1.0000 0639329 1582682834.60 151.4351 59.9983 32.0000 1.9903 1.9917 418.7612 419.1374 0.0563 -1.0000 -1.0000 0639406 1582682834.70 151.3948 59.9976 32.0000 1.9907 1.9922 418.6129 418.9881 0.0562 -1.0000 -1.0000 0639485 1582682834.80 151.3948 59.9976 32.0000 1.9914 1.9929 418.5832 418.9579 0.0562 -1.0000 -1.0000 0639547 1582682834.90 151.3948 59.9976 32.0000 1.9909 1.9923 418.6932 419.0690 0.0563 -1.0000 -1.0000 0639610 1582682835.00 151.3948 59.9976 32.0000 1.9905 1.9919 418.8694 419.2452 0.0563 -1.0000 -1.0000 0639672 1582682835.10 151.3948 59.9976 32.0000 1.9906 1.9921 418.7803 419.1574 0.0565 -1.0000 -1.0000 0639735 1582682835.20 151.3917 59.9976 32.0000 1.9910 1.9925 418.6609 419.0369 0.0563 -1.0000 -1.0000 0639797 1582682835.30 151.3917 59.9976 32.0000 1.9905 1.9920 418.6608 419.0368 0.0564 -1.0000 -1.0000 0639875 1582682835.40 151.3917 59.9976 32.0000 1.9903 1.9918 418.6996 419.0753 0.0563 -1.0000 -1.0000 0639938 1582682835.50 151.3917 59.9976 32.0000 1.9904 1.9919 418.7401 419.1175 0.0565 -1.0000 -1.0000 0640016 1582682835.60 151.3917 59.9976 32.0000 1.9909 1.9924 418.7019 419.0776 0.0562 -1.0000 -1.0000 0640110 1582682835.70 151.3959 59.9976 32.0000 1.9911 1.9925 418.5994 418.9741 0.0562 -1.0000 -1.0000 0640172 1582682835.80 151.4262 59.9976 32.0000 1.9911 1.9925 418.7459 419.1218 0.0564 -1.0000 -1.0000 0640250 1582682835.90 151.4262 59.9976 32.0000 1.9900 1.9915 418.8144 419.1911 0.0564 -1.0000 -1.0000 0640313 1582682836.00 151.4262 59.9976 32.0000 1.9911 1.9925 418.7943 419.1699 0.0563 -1.0000 -1.0000 0640375 1582682836.10 151.4262 59.9976 32.0000 1.9918 1.9933 418.5324 418.9081 0.0563 -1.0000 -1.0000 0641141 1582682836.20 151.4262 59.9976 32.0000 1.9918 1.9933 418.6520 419.0274 0.0563 -1.0000 -1.0000 0641203 1582682836.30 151.4793 59.9976 32.0000 1.9907 1.9922 418.7318 419.1087 0.0565 -1.0000 -1.0000 0641266 1582682836.40 151.4793 59.9976 32.0000 1.9905 1.9920 418.8171 419.1936 0.0564 -1.0000 -1.0000 0641344 1582682836.50 151.4793 59.9976 32.0000 1.9915 1.9930 418.6281 419.0049 0.0563 -1.0000 -1.0000 0641406 1582682836.60 151.4793 59.9976 32.0000 1.9908 1.9923 418.5357 418.9108 0.0563 -1.0000 -1.0000 0641469 1582682836.70 151.4793 59.9976 32.0000 1.9910 1.9924 418.6146 418.9905 0.0564 -1.0000 -1.0000 0641547 1582682836.80 151.4895 59.9976 32.0000 1.9910 1.9924 418.7592 419.1358 0.0565 -1.0000 -1.0000 0641610 1582682836.90 151.5760 59.9976 32.0000 1.9915 1.9930 418.7351 419.1120 0.0564 -1.0000 -1.0000 0641672 1582682837.00 151.5760 59.9976 32.0000 1.9921 1.9936 418.6704 419.0461 0.0563 -1.0000 -1.0000 0641750 1582682837.10 151.5760 59.9976 32.0000 1.9918 1.9932 418.5446 418.9206 0.0564 -1.0000 -1.0000 0641844 1582682837.20 151.5760 59.9976 32.0000 1.9914 1.9929 418.6668 419.0427 0.0563 -1.0000 -1.0000 0641906 1582682837.30 151.5760 59.9976 32.0000 1.9914 1.9929 418.8327 419.2080 0.0562 -1.0000 -1.0000 0641985 1582682837.40 151.5504 59.9976 32.0000 1.9917 1.9932 418.7780 419.1543 0.0564 -1.0000 -1.0000 0642047 1582682837.50 151.4972 59.9976 32.0000 1.9915 1.9929 418.6665 419.0429 0.0564 -1.0000 -1.0000 0642110 1582682837.60 151.4972 59.9976 32.0000 1.9912 1.9927 418.7274 419.1037 0.0564 -1.0000 -1.0000 0642360 1582682837.70 151.4972 59.9976 32.0000 1.9903 1.9918 418.8391 419.2158 0.0564 -1.0000 -1.0000 0642422 1582682837.80 151.4972 59.9976 32.0000 1.9909 1.9923 418.6970 419.0738 0.0565 -1.0000 -1.0000 0642485 1582682837.90 151.4972 59.9976 32.0000 1.9920 1.9935 418.6536 419.0303 0.0564 -1.0000 -1.0000 0642547 1582682838.00 151.4979 59.9976 32.0000 1.9910 1.9925 418.7181 419.0947 0.0564 -1.0000 -1.0000 0642610 1582682838.10 151.4981 59.9976 32.0000 1.9905 1.9920 418.7818 419.1586 0.0565 -1.0000 -1.0000 0643438 1582682838.20 151.4981 59.9976 32.0000 1.9917 1.9932 418.7740 419.1513 0.0566 -1.0000 -1.0000 0643485 1582682838.30 151.4981 59.9976 32.0000 1.9916 1.9931 418.6804 419.0577 0.0564 -1.0000 -1.0000 0643547 1582682838.40 151.4981 59.9976 32.0000 1.9910 1.9925 418.8086 419.1857 0.0565 -1.0000 -1.0000 0643625 1582682838.50 151.4981 59.9976 32.0000 1.9904 1.9918 418.7927 419.1708 0.0567 -1.0000 -1.0000 0643703 1582682838.60 151.4348 59.9976 32.0000 1.9915 1.9930 418.7285 419.1071 0.0567 -1.0000 -1.0000 0643766 1582682838.70 151.4348 59.9976 32.0000 1.9913 1.9927 418.5965 418.9738 0.0564 -1.0000 -1.0000 0643828 1582682838.80 151.4348 59.9976 32.0000 1.9907 1.9922 418.7077 419.0850 0.0566 -1.0000 -1.0000 0643891 1582682838.90 151.4348 59.9976 32.0000 1.9906 1.9921 418.7508 419.1277 0.0565 -1.0000 -1.0000 0643953 1582682839.00 151.4348 59.9976 32.0000 1.9918 1.9933 418.5893 418.9664 0.0565 -1.0000 -1.0000 0644031 1582682839.10 151.4078 59.9976 32.0000 1.9915 1.9929 418.6001 418.9774 0.0566 -1.0000 -1.0000 0644094 1582682839.20 151.3938 59.9976 32.0000 1.9910 1.9925 418.8147 419.1926 0.0566 -1.0000 -1.0000 0644156 1582682839.30 151.3938 59.9976 32.0000 1.9913 1.9927 418.8442 419.2212 0.0566 -1.0000 -1.0000 0644235 1582682839.40 151.3938 59.9976 32.0000 1.9904 1.9919 418.7326 419.1110 0.0567 -1.0000 -1.0000 0644297 1582682839.50 151.3938 59.9976 32.0000 1.9912 1.9926 418.5440 418.9205 0.0564 -1.0000 -1.0000 0644375 1582682839.60 151.3938 59.9976 32.0000 1.9907 1.9922 418.6638 419.0401 0.0564 -1.0000 -1.0000 0644422 1582682839.70 151.4436 59.9983 32.0000 1.9902 1.9917 418.8315 419.2088 0.0565 -1.0000 -1.0000 0644485 1582682839.80 151.4555 59.9984 32.0000 1.9907 1.9922 418.7752 419.1528 0.0566 -1.0000 -1.0000 0644563 1582682839.90 151.4555 59.9984 32.0000 1.9911 1.9926 418.5839 418.9616 0.0566 -1.0000 -1.0000 0644625 1582682840.00 151.4555 59.9984 32.0000 1.9909 1.9924 418.7374 419.1146 0.0566 -1.0000 -1.0000 0644688 1582682840.10 151.4555 59.9984 32.0000 1.9913 1.9928 418.8073 419.1850 0.0565 -1.0000 -1.0000 0644766 1582682840.20 151.4555 59.9984 32.0000 1.9912 1.9927 418.8423 419.2203 0.0567 -1.0000 -1.0000 0644829 1582682840.30 151.4555 59.9984 32.0000 1.9913 1.9928 418.6668 419.0441 0.0565 -1.0000 -1.0000 0644891 1582682840.40 151.4887 59.9984 32.0000 1.9918 1.9933 418.6061 418.9834 0.0566 -1.0000 -1.0000 0644953 1582682840.50 151.4887 59.9984 32.0000 1.9910 1.9924 418.7280 419.1058 0.0565 -1.0000 -1.0000 0645016 1582682840.60 151.4887 59.9984 32.0000 1.9907 1.9922 418.8193 419.1979 0.0567 -1.0000 -1.0000 0645079 1582682840.70 151.4887 59.9984 32.0000 1.9918 1.9932 418.8570 419.2351 0.0567 -1.0000 -1.0000 0645625 1582682840.80 151.4887 59.9984 32.0000 1.9919 1.9934 418.6474 419.0253 0.0565 -1.0000 -1.0000 0645688 1582682840.90 151.5593 59.9984 32.0000 1.9909 1.9924 418.6227 418.9990 0.0564 -1.0000 -1.0000 0645750 1582682841.00 151.5593 59.9984 32.0000 1.9901 1.9916 418.7397 419.1164 0.0564 -1.0000 -1.0000 0645813 1582682841.10 151.5593 59.9984 32.0000 1.9913 1.9928 418.7423 419.1196 0.0566 -1.0000 -1.0000 0645875 1582682841.20 151.5593 59.9984 32.0000 1.9922 1.9937 418.5764 418.9548 0.0567 -1.0000 -1.0000 0645938 1582682841.30 151.5593 59.9984 32.0000 1.9919 1.9934 418.5532 418.9307 0.0566 -1.0000 -1.0000 0646016 1582682841.40 151.5593 59.9984 32.0000 1.9912 1.9927 418.8931 419.2711 0.0566 -1.0000 -1.0000 0646078 1582682841.50 151.5980 59.9984 32.0000 1.9914 1.9929 418.7800 419.1574 0.0565 -1.0000 -1.0000 0646141 1582682841.60 151.5980 59.9984 32.0000 1.9915 1.9929 418.6034 418.9803 0.0565 -1.0000 -1.0000 0646219 1582682841.70 151.5980 59.9984 32.0000 1.9918 1.9933 418.6624 419.0389 0.0564 -1.0000 -1.0000 0646422 1582682841.80 151.5980 59.9984 32.0000 1.9916 1.9931 418.7316 419.1085 0.0565 -1.0000 -1.0000 0646500 1582682841.90 151.5980 59.9984 32.0000 1.9904 1.9918 418.8302 419.2076 0.0565 -1.0000 -1.0000 0646563 1582682842.00 151.5128 59.9984 32.0000 1.9912 1.9927 418.7131 419.0895 0.0564 -1.0000 -1.0000 0646625 1582682842.10 151.5128 59.9984 32.0000 1.9916 1.9931 418.6037 418.9805 0.0565 -1.0000 -1.0000 0646735 1582682842.20 151.5128 59.9984 32.0000 1.9910 1.9925 418.5993 418.9764 0.0565 -1.0000 -1.0000 0646875 1582682842.30 151.5128 59.9984 32.0000 1.9910 1.9925 418.7768 419.1550 0.0567 -1.0000 -1.0000 0646969 1582682842.40 151.5128 59.9984 32.0000 1.9910 1.9924 418.6982 419.0757 0.0565 -1.0000 -1.0000 0647032 1582682842.50 151.5128 59.9984 32.0000 1.9921 1.9936 418.6749 419.0518 0.0565 -1.0000 -1.0000 0647094 1582682842.60 151.3881 59.9984 32.0000 1.9906 1.9921 418.8134 419.1910 0.0566 -1.0000 -1.0000 0647157 1582682842.70 151.3881 59.9984 32.0000 1.9906 1.9921 418.9577 419.3343 0.0565 -1.0000 -1.0000 0647235 1582682842.80 151.3881 59.9984 32.0000 1.9900 1.9915 418.8513 419.2283 0.0564 -1.0000 -1.0000 0647297 1582682842.90 151.3881 59.9984 32.0000 1.9915 1.9930 418.7247 419.1020 0.0566 -1.0000 -1.0000 0647360 1582682843.00 151.3881 59.9984 32.0000 1.9916 1.9931 418.7326 419.1092 0.0564 -1.0000 -1.0000 0647438 1582682843.10 151.4467 59.9984 32.0000 1.9907 1.9921 418.8141 419.1902 0.0564 -1.0000 -1.0000 0647500 1582682843.20 151.4467 59.9984 32.0000 1.9905 1.9920 418.8517 419.2286 0.0564 -1.0000 -1.0000 0647563 1582682843.30 151.4467 59.9984 32.0000 1.9917 1.9931 418.7178 419.0949 0.0565 -1.0000 -1.0000 0648094 1582682843.40 151.4467 59.9984 32.0000 1.9921 1.9936 418.7324 419.1080 0.0563 -1.0000 -1.0000 0648156 1582682843.50 151.4467 59.9984 32.0000 1.9903 1.9918 418.7873 419.1632 0.0564 -1.0000 -1.0000 0648235 1582682843.60 151.4438 59.9984 32.0000 1.9906 1.9921 418.8659 419.2428 0.0565 -1.0000 -1.0000 0648297 1582682843.70 151.4419 59.9984 32.0000 1.9904 1.9919 418.7519 419.1293 0.0565 -1.0000 -1.0000 0648360 1582682843.80 151.4419 59.9984 32.0000 1.9911 1.9926 418.6184 418.9960 0.0565 -1.0000 -1.0000 0648656 1582682843.90 151.4419 59.9984 32.0000 1.9915 1.9930 418.6320 419.0094 0.0565 -1.0000 -1.0000 0648719 1582682844.00 151.4419 59.9984 32.0000 1.9913 1.9928 418.8920 419.2698 0.0566 -1.0000 -1.0000 0648797 1582682844.10 151.4419 59.9984 32.0000 1.9918 1.9932 418.8629 419.2411 0.0566 -1.0000 -1.0000 0648875 1582682844.20 151.4425 59.9984 32.0000 1.9927 1.9942 418.6703 419.0478 0.0565 -1.0000 -1.0000 0648938 1582682844.30 151.4425 59.9984 32.0000 1.9909 1.9924 418.6617 419.0381 0.0563 -1.0000 -1.0000 0649110 1582682844.40 151.4425 59.9984 32.0000 1.9909 1.9924 418.8471 419.2238 0.0565 -1.0000 -1.0000 0649188 1582682844.50 151.4425 59.9984 32.0000 1.9909 1.9924 418.8246 419.2023 0.0566 -1.0000 -1.0000 0649250 1582682844.60 151.4425 59.9984 32.0000 1.9912 1.9927 418.7218 419.0995 0.0565 -1.0000 -1.0000 0649313 1582682844.70 151.4425 59.9984 32.0000 1.9920 1.9935 418.6759 419.0528 0.0565 -1.0000 -1.0000 0649391 1582682844.80 151.4704 59.9984 32.0000 1.9906 1.9921 418.6954 419.0716 0.0564 -1.0000 -1.0000 0649579 1582682844.90 151.4901 59.9984 32.0000 1.9908 1.9923 418.8005 419.1771 0.0562 -1.0000 -1.0000 0649641 1582682845.00 151.4901 59.9984 32.0000 1.9908 1.9923 418.7252 419.1016 0.0564 -1.0000 -1.0000 0649719 1582682845.10 151.4901 59.9984 32.0000 1.9917 1.9932 418.7101 419.0869 0.0564 -1.0000 -1.0000 0649781 1582682845.20 151.4901 59.9984 32.0000 1.9918 1.9933 418.6534 419.0300 0.0565 -1.0000 -1.0000 0649844 1582682845.30 151.4891 59.9984 32.0000 1.9916 1.9930 418.7149 419.0919 0.0565 -1.0000 -1.0000 0650094 1582682845.40 151.4594 59.9984 32.0000 1.9909 1.9923 418.8482 419.2263 0.0566 -1.0000 -1.0000 0650156 1582682845.50 151.4594 59.9984 32.0000 1.9906 1.9921 418.7642 419.1405 0.0564 -1.0000 -1.0000 0650219 1582682845.60 151.4594 59.9984 32.0000 1.9912 1.9926 418.6860 419.0633 0.0566 -1.0000 -1.0000 0650281 1582682845.70 151.4594 59.9984 32.0000 1.9916 1.9931 418.7159 419.0924 0.0564 -1.0000 -1.0000 0650344 1582682845.80 151.4594 59.9984 32.0000 1.9912 1.9927 418.7777 419.1550 0.0566 -1.0000 -1.0000 0650844 1582682845.90 151.5076 59.9984 32.0000 1.9918 1.9932 418.8060 419.1838 0.0566 -1.0000 -1.0000 0650906 1582682846.00 151.5120 59.9984 32.0000 1.9913 1.9928 418.6781 419.0564 0.0567 -1.0000 -1.0000 0650969 1582682846.10 151.5120 59.9984 32.0000 1.9906 1.9921 418.7218 419.0991 0.0565 -1.0000 -1.0000 0651047 1582682846.20 151.5120 59.9984 32.0000 1.9906 1.9920 418.8820 419.2592 0.0565 -1.0000 -1.0000 0651110 1582682846.30 151.5120 59.9984 32.0000 1.9904 1.9919 418.8207 419.1979 0.0565 -1.0000 -1.0000 0651157 1582682846.40 151.5120 59.9984 32.0000 1.9916 1.9931 418.6761 419.0537 0.0566 -1.0000 -1.0000 0651235 1582682846.50 151.5249 59.9984 32.0000 1.9917 1.9931 418.6360 419.0137 0.0565 -1.0000 -1.0000 0651297 1582682846.60 151.5315 59.9984 32.0000 1.9903 1.9918 418.8574 419.2344 0.0566 -1.0000 -1.0000 0651375 1582682846.70 151.5315 59.9984 32.0000 1.9904 1.9919 418.8109 419.1869 0.0562 -1.0000 -1.0000 0651438 1582682846.80 151.5315 59.9984 32.0000 1.9913 1.9927 418.7948 419.1714 0.0564 -1.0000 -1.0000 0651500 1582682846.90 151.5315 59.9984 32.0000 1.9913 1.9927 418.7851 419.1614 0.0564 -1.0000 -1.0000 0651563 1582682847.00 151.5315 59.9984 32.0000 1.9915 1.9929 418.8271 419.2041 0.0565 -1.0000 -1.0000 0651641 1582682847.10 151.5539 59.9984 32.0000 1.9907 1.9922 418.9173 419.2949 0.0566 -1.0000 -1.0000 0651703 1582682847.20 151.4747 59.9984 32.0000 1.9917 1.9932 418.7896 419.1671 0.0565 -1.0000 -1.0000 0651766 1582682847.30 151.4747 59.9984 32.0000 1.9913 1.9928 418.6973 419.0745 0.0566 -1.0000 -1.0000 0651844 1582682847.40 151.4747 59.9984 32.0000 1.9913 1.9928 418.7483 419.1252 0.0564 -1.0000 -1.0000 0651906 1582682847.50 151.4747 59.9984 32.0000 1.9913 1.9927 418.9017 419.2790 0.0566 -1.0000 -1.0000 0651985 1582682847.60 151.4960 59.9984 32.0000 1.9905 1.9920 418.8646 419.2422 0.0564 -1.0000 -1.0000 0652047 1582682847.70 151.4960 59.9984 32.0000 1.9921 1.9936 418.6365 419.0124 0.0563 -1.0000 -1.0000 0652110 1582682847.80 151.4960 59.9984 32.0000 1.9918 1.9933 418.6321 419.0077 0.0563 -1.0000 -1.0000 0652172 1582682847.90 151.4960 59.9984 32.0000 1.9911 1.9926 418.7999 419.1751 0.0562 -1.0000 -1.0000 0652375 1582682848.00 151.4960 59.9984 32.0000 1.9905 1.9920 418.9382 419.3136 0.0562 -1.0000 -1.0000 0652438 1582682848.10 151.4768 59.9984 32.0000 1.9912 1.9927 418.7552 419.1308 0.0562 -1.0000 -1.0000 0652500 1582682848.20 151.4584 59.9984 32.0000 1.9919 1.9934 418.7011 419.0749 0.0560 -1.0000 -1.0000 0652578 1582682848.30 151.4584 59.9984 32.0000 1.9913 1.9928 418.7094 419.0837 0.0561 -1.0000 -1.0000 0652641 1582682848.40 151.4584 59.9984 32.0000 1.9911 1.9926 418.8850 419.2604 0.0562 -1.0000 -1.0000 0653500 1582682848.50 151.4584 59.9984 32.0000 1.9920 1.9935 418.9069 419.2820 0.0562 -1.0000 -1.0000 0653563 1582682848.60 151.4584 59.9984 32.0000 1.9919 1.9934 418.6795 419.0545 0.0561 -1.0000 -1.0000 0653625 1582682848.70 151.4584 59.9984 32.0000 1.9916 1.9931 418.7054 419.0805 0.0563 -1.0000 -1.0000 0653703 1582682848.80 151.4915 59.9984 32.0000 1.9913 1.9927 418.8906 419.2664 0.0563 -1.0000 -1.0000 0653766 1582682848.90 151.4915 59.9984 32.0000 1.9911 1.9926 418.8942 419.2692 0.0561 -1.0000 -1.0000 0653828 1582682849.00 151.4915 59.9984 32.0000 1.9921 1.9936 418.6808 419.0561 0.0563 -1.0000 -1.0000 0653906 1582682849.10 151.4915 59.9984 32.0000 1.9915 1.9929 418.6762 419.0512 0.0561 -1.0000 -1.0000 0653969 1582682849.20 151.4915 59.9984 32.0000 1.9914 1.9929 418.8386 419.2127 0.0561 -1.0000 -1.0000 0654031 1582682849.30 151.4996 59.9984 32.0000 1.9922 1.9937 418.7018 419.0775 0.0563 -1.0000 -1.0000 0654094 1582682849.40 151.4996 59.9984 32.0000 1.9915 1.9930 418.6468 419.0218 0.0562 -1.0000 -1.0000 0654156 1582682849.50 151.4996 59.9984 32.0000 1.9914 1.9929 418.6853 419.0603 0.0563 -1.0000 -1.0000 0654235 1582682849.60 151.4996 59.9984 32.0000 1.9909 1.9924 418.8295 419.2054 0.0564 -1.0000 -1.0000 0654297 1582682849.70 151.4996 59.9984 32.0000 1.9916 1.9931 418.8696 419.2453 0.0562 -1.0000 -1.0000 0654360 1582682849.80 151.4996 59.9984 32.0000 1.9922 1.9937 418.6817 419.0560 0.0561 -1.0000 -1.0000 0654438 1582682849.90 151.5577 59.9981 32.0000 1.9916 1.9930 418.6395 419.0131 0.0559 -1.0000 -1.0000 0655110 1582682850.00 151.5577 59.9981 32.0000 1.9911 1.9926 418.7323 419.1055 0.0560 -1.0000 -1.0000 0655172 1582682850.10 151.5577 59.9981 32.0000 1.9911 1.9925 418.8028 419.1767 0.0560 -1.0000 -1.0000 0655266 1582682850.20 151.5577 59.9981 32.0000 1.9911 1.9926 418.7441 419.1178 0.0560 -1.0000 -1.0000 0655329 1582682850.30 151.5577 59.9981 32.0000 1.9917 1.9931 418.6804 419.0549 0.0561 -1.0000 -1.0000 0655391 1582682850.40 151.5577 59.9981 32.0000 1.9904 1.9919 418.7264 419.1004 0.0560 -1.0000 -1.0000 0655453 1582682850.50 151.5390 59.9981 32.0000 1.9908 1.9923 418.8194 419.1932 0.0560 -1.0000 -1.0000 0655516 1582682850.60 151.5390 59.9981 32.0000 1.9915 1.9930 418.7257 419.1004 0.0562 -1.0000 -1.0000 0655579 1582682850.70 151.5390 59.9981 32.0000 1.9916 1.9931 418.6417 419.0164 0.0562 -1.0000 -1.0000 0655656 1582682850.80 151.5390 59.9981 32.0000 1.9905 1.9920 418.7886 419.1629 0.0561 -1.0000 -1.0000 0655735 1582682850.90 151.5390 59.9981 32.0000 1.9904 1.9919 418.8218 419.1950 0.0559 -1.0000 -1.0000 0655828 1582682851.00 151.5032 59.9981 32.0000 1.9905 1.9920 418.6588 419.0328 0.0561 -1.0000 -1.0000 0655906 1582682851.10 151.4907 59.9981 32.0000 1.9909 1.9924 418.5914 418.9660 0.0562 -1.0000 -1.0000 0655969 1582682851.20 151.4907 59.9981 32.0000 1.9915 1.9930 418.6327 419.0062 0.0560 -1.0000 -1.0000 0656031 1582682851.30 151.4907 59.9981 32.0000 1.9906 1.9921 418.7784 419.1533 0.0561 -1.0000 -1.0000 0656110 1582682851.40 151.4907 59.9981 32.0000 1.9904 1.9919 418.7640 419.1382 0.0561 -1.0000 -1.0000 0656172 1582682851.50 151.4907 59.9981 32.0000 1.9911 1.9925 418.5823 418.9576 0.0563 -1.0000 -1.0000 0656250 1582682851.60 151.5219 59.9981 32.0000 1.9908 1.9922 418.7374 419.1113 0.0560 -1.0000 -1.0000 0656313 1582682851.70 151.5277 59.9981 32.0000 1.9902 1.9916 418.8562 419.2318 0.0562 -1.0000 -1.0000 0656375 1582682851.80 151.5277 59.9981 32.0000 1.9913 1.9928 418.7184 419.0934 0.0562 -1.0000 -1.0000 0656438 1582682851.90 151.5277 59.9981 32.0000 1.9918 1.9932 418.6400 419.0155 0.0563 -1.0000 -1.0000 0656500 1582682852.00 151.5277 59.9981 32.0000 1.9912 1.9927 418.6575 419.0330 0.0562 -1.0000 -1.0000 0656563 1582682852.10 151.5029 59.9981 32.0000 1.9905 1.9919 418.8393 419.2139 0.0561 -1.0000 -1.0000 0656641 1582682852.20 151.4345 59.9981 32.0000 1.9913 1.9927 418.8295 419.2039 0.0561 -1.0000 -1.0000 0656703 1582682852.30 151.4345 59.9981 32.0000 1.9918 1.9933 418.6407 419.0160 0.0562 -1.0000 -1.0000 0656766 1582682852.40 151.4345 59.9981 32.0000 1.9915 1.9930 418.5314 418.9057 0.0561 -1.0000 -1.0000 0656844 1582682852.50 151.4345 59.9981 32.0000 1.9917 1.9931 418.6779 419.0534 0.0563 -1.0000 -1.0000 0657079 1582682852.60 151.4345 59.9981 32.0000 1.9911 1.9925 418.7706 419.1461 0.0562 -1.0000 -1.0000 0657141 1582682852.70 151.5092 59.9981 32.0000 1.9909 1.9924 418.7864 419.1623 0.0563 -1.0000 -1.0000 0657219 1582682852.80 151.5092 59.9981 32.0000 1.9916 1.9930 418.6107 418.9867 0.0563 -1.0000 -1.0000 0657281 1582682852.90 151.5092 59.9981 32.0000 1.9913 1.9928 418.7425 419.1177 0.0562 -1.0000 -1.0000 0657344 1582682853.00 151.5092 59.9981 32.0000 1.9912 1.9926 418.8307 419.2072 0.0564 -1.0000 -1.0000 0657641 1582682853.10 151.5092 59.9981 32.0000 1.9919 1.9934 418.7844 419.1602 0.0563 -1.0000 -1.0000 0657703 1582682853.20 151.5092 59.9981 32.0000 1.9918 1.9933 418.5550 418.9307 0.0563 -1.0000 -1.0000 0657766 1582682853.30 151.4898 59.9981 32.0000 1.9913 1.9928 418.6656 419.0418 0.0565 -1.0000 -1.0000 0657828 1582682853.40 151.4898 59.9981 32.0000 1.9909 1.9924 418.8064 419.1823 0.0563 -1.0000 -1.0000 0657906 1582682853.50 151.4898 59.9981 32.0000 1.9909 1.9923 418.9113 419.2869 0.0562 -1.0000 -1.0000 0658141 1582682853.60 151.4898 59.9981 32.0000 1.9927 1.9942 418.6915 419.0670 0.0563 -1.0000 -1.0000 0658203 1582682853.70 151.4898 59.9981 32.0000 1.9915 1.9930 418.6359 419.0121 0.0564 -1.0000 -1.0000 0658266 1582682853.80 151.4964 59.9981 32.0000 1.9914 1.9929 418.7474 419.1242 0.0565 -1.0000 -1.0000 0658344 1582682853.90 151.5126 59.9981 32.0000 1.9913 1.9928 418.7867 419.1629 0.0563 -1.0000 -1.0000 0658406 1582682854.00 151.5126 59.9981 32.0000 1.9915 1.9930 418.6820 419.0573 0.0562 -1.0000 -1.0000 0658641 1582682854.10 151.5126 59.9981 32.0000 1.9917 1.9932 418.6838 419.0595 0.0563 -1.0000 -1.0000 0658719 1582682854.20 151.5126 59.9981 32.0000 1.9918 1.9932 418.7299 419.1058 0.0563 -1.0000 -1.0000 0658781 1582682854.30 151.5126 59.9981 32.0000 1.9903 1.9918 418.7760 419.1523 0.0564 -1.0000 -1.0000 0658844 1582682854.40 151.5990 59.9981 32.0000 1.9906 1.9921 418.6853 419.0612 0.0563 -1.0000 -1.0000 0658906 1582682854.50 151.5990 59.9981 32.0000 1.9918 1.9932 418.5866 418.9626 0.0563 -1.0000 -1.0000 0659156 1582682854.60 151.5990 59.9981 32.0000 1.9919 1.9933 418.7110 419.0868 0.0563 -1.0000 -1.0000 0659219 1582682854.70 151.5990 59.9981 32.0000 1.9909 1.9924 418.7458 419.1215 0.0563 -1.0000 -1.0000 0659297 1582682854.80 151.5990 59.9981 32.0000 1.9912 1.9927 418.8746 419.2509 0.0564 -1.0000 -1.0000 0659360 1582682854.90 151.5985 59.9981 32.0000 1.9922 1.9937 418.7603 419.1366 0.0564 -1.0000 -1.0000 0659422 1582682855.00 151.5945 59.9981 32.0000 1.9911 1.9926 418.6587 419.0349 0.0563 -1.0000 -1.0000 0700172 1582682855.10 151.5945 59.9981 32.0000 1.9902 1.9917 418.8196 419.1955 0.0563 -1.0000 -1.0000 0700235 1582682855.20 151.5945 59.9981 32.0000 1.9904 1.9919 418.8172 419.1941 0.0565 -1.0000 -1.0000 0700297 1582682855.30 151.5945 59.9981 32.0000 1.9910 1.9924 418.7268 419.1034 0.0564 -1.0000 -1.0000 0700360 1582682855.40 151.5945 59.9981 32.0000 1.9912 1.9927 418.6426 419.0197 0.0565 -1.0000 -1.0000 0700422 1582682855.50 151.5945 59.9981 32.0000 1.9904 1.9919 418.7932 419.1700 0.0564 -1.0000 -1.0000 0700500 1582682855.60 151.5197 59.9981 32.0000 1.9904 1.9919 418.8142 419.1892 0.0562 -1.0000 -1.0000 0700563 1582682855.70 151.5197 59.9981 32.0000 1.9916 1.9931 418.6419 419.0174 0.0562 -1.0000 -1.0000 0700625 1582682855.80 151.5197 59.9981 32.0000 1.9913 1.9928 418.6855 419.0614 0.0564 -1.0000 -1.0000 0700703 1582682855.90 151.5197 59.9981 32.0000 1.9907 1.9922 418.9552 419.3323 0.0565 -1.0000 -1.0000 0700766 1582682856.00 151.5197 59.9981 32.0000 1.9907 1.9922 418.8450 419.2219 0.0564 -1.0000 -1.0000 0700828 1582682856.10 151.4692 59.9981 32.0000 1.9911 1.9926 418.7104 419.0868 0.0564 -1.0000 -1.0000 0700891 1582682856.20 151.4692 59.9981 32.0000 1.9913 1.9928 418.6326 419.0084 0.0564 -1.0000 -1.0000 0700953 1582682856.30 151.4692 59.9981 32.0000 1.9911 1.9926 418.9306 419.3077 0.0564 -1.0000 -1.0000 0701016 1582682856.40 151.4692 59.9981 32.0000 1.9914 1.9929 418.8274 419.2031 0.0563 -1.0000 -1.0000 0701094 1582682856.50 151.4692 59.9981 32.0000 1.9913 1.9928 418.8089 419.1859 0.0565 -1.0000 -1.0000 0701156 1582682856.60 151.4725 59.9981 32.0000 1.9918 1.9932 418.8502 419.2268 0.0562 -1.0000 -1.0000 0701344 1582682856.70 151.4621 59.9981 32.0000 1.9911 1.9925 418.8944 419.2703 0.0563 -1.0000 -1.0000 0701422 1582682856.80 151.5723 59.9981 32.0000 1.9915 1.9930 418.9089 419.2845 0.0562 -1.0000 -1.0000 0701485 1582682856.90 151.5723 59.9981 32.0000 1.9915 1.9930 418.8241 419.2010 0.0564 -1.0000 -1.0000 0701547 1582682857.00 151.5723 59.9981 32.0000 1.9926 1.9941 418.6402 419.0160 0.0563 -1.0000 -1.0000 0701625 1582682857.10 151.5723 59.9981 32.0000 1.9905 1.9920 418.7670 419.1421 0.0561 -1.0000 -1.0000 0701860 1582682857.20 151.5723 59.9981 32.0000 1.9911 1.9926 418.9555 419.3301 0.0561 -1.0000 -1.0000 0701922 1582682857.30 151.5723 59.9981 32.0000 1.9911 1.9925 418.8260 419.2013 0.0562 -1.0000 -1.0000 0701985 1582682857.40 151.5723 59.9981 32.0000 1.9919 1.9934 418.6994 419.0744 0.0561 -1.0000 -1.0000 0702047 1582682857.50 151.5723 59.9981 32.0000 1.9914 1.9929 418.8758 419.2502 0.0561 -1.0000 -1.0000 0702125 1582682857.60 151.5723 59.9981 32.0000 1.9916 1.9931 418.8786 419.2528 0.0561 -1.0000 -1.0000 0702360 1582682857.70 151.5558 59.9981 32.0000 1.9915 1.9929 418.6961 419.0720 0.0563 -1.0000 -1.0000 0702422 1582682857.80 151.5463 59.9981 32.0000 1.9908 1.9923 418.7459 419.1211 0.0561 -1.0000 -1.0000 0702500 1582682857.90 151.5463 59.9981 32.0000 1.9907 1.9921 418.8658 419.2401 0.0561 -1.0000 -1.0000 0702563 1582682858.00 151.5463 59.9981 32.0000 1.9920 1.9934 418.8559 419.2316 0.0562 -1.0000 -1.0000 0702625 1582682858.10 151.5463 59.9981 32.0000 1.9921 1.9935 418.7253 419.0999 0.0562 -1.0000 -1.0000 0702688 1582682858.20 151.5463 59.9981 32.0000 1.9919 1.9933 418.7458 419.1208 0.0562 -1.0000 -1.0000 0702750 1582682858.30 151.5850 59.9981 32.0000 1.9906 1.9921 418.8494 419.2258 0.0564 -1.0000 -1.0000 0702828 1582682858.40 151.5931 59.9981 32.0000 1.9906 1.9920 418.9158 419.2918 0.0563 -1.0000 -1.0000 0702891 1582682858.50 151.5931 59.9981 32.0000 1.9915 1.9930 418.8098 419.1857 0.0564 -1.0000 -1.0000 0702953 1582682858.60 151.5931 59.9981 32.0000 1.9919 1.9934 418.7455 419.1218 0.0563 -1.0000 -1.0000 0703672 1582682858.70 151.5931 59.9981 32.0000 1.9908 1.9922 418.9214 419.2974 0.0563 -1.0000 -1.0000 0703922 1582682858.80 151.5959 59.9981 32.0000 1.9912 1.9926 418.9123 419.2885 0.0564 -1.0000 -1.0000 0703985 1582682858.90 151.6224 59.9981 32.0000 1.9914 1.9929 418.8127 419.1897 0.0565 -1.0000 -1.0000 0704047 1582682859.00 151.6224 59.9981 32.0000 1.9919 1.9934 418.7133 419.0890 0.0562 -1.0000 -1.0000 0704125 1582682859.10 151.6224 59.9981 32.0000 1.9920 1.9935 418.8400 419.2154 0.0562 -1.0000 -1.0000 0704188 1582682859.20 151.6224 59.9981 32.0000 1.9914 1.9929 418.9790 419.3543 0.0562 -1.0000 -1.0000 0704250 1582682859.30 151.6224 59.9981 32.0000 1.9925 1.9940 418.8645 419.2396 0.0562 -1.0000 -1.0000 0704313 1582682859.40 151.5278 59.9981 32.0000 1.9921 1.9936 418.7026 419.0779 0.0563 -1.0000 -1.0000 0704375 1582682859.50 151.5278 59.9981 32.0000 1.9917 1.9932 418.8224 419.1979 0.0562 -1.0000 -1.0000 0704453 1582682859.60 151.5278 59.9981 32.0000 1.9908 1.9922 418.8943 419.2697 0.0562 -1.0000 -1.0000 0704516 1582682859.70 151.5278 59.9981 32.0000 1.9913 1.9928 418.8544 419.2290 0.0562 -1.0000 -1.0000 0704579 1582682859.80 151.5278 59.9981 32.0000 1.9924 1.9938 418.7011 419.0775 0.0564 -1.0000 -1.0000 0704656 1582682859.90 151.5257 59.9982 32.0000 1.9922 1.9937 418.7856 419.1622 0.0565 -1.0000 -1.0000 0704719 1582682860.00 151.5166 59.9984 32.0000 1.9913 1.9927 418.8842 419.2605 0.0563 -1.0000 -1.0000 0704781 1582682860.10 151.5166 59.9984 32.0000 1.9910 1.9925 418.8277 419.2042 0.0564 -1.0000 -1.0000 0704860 1582682860.20 151.5166 59.9984 32.0000 1.9917 1.9931 418.7898 419.1667 0.0564 -1.0000 -1.0000 0705094 1582682860.30 151.5166 59.9984 32.0000 1.9919 1.9934 418.6855 419.0614 0.0563 -1.0000 -1.0000 0705156 1582682860.40 151.5166 59.9984 32.0000 1.9910 1.9925 418.7114 419.0871 0.0563 -1.0000 -1.0000 0705219 1582682860.50 151.5166 59.9984 32.0000 1.9906 1.9921 418.7783 419.1550 0.0565 -1.0000 -1.0000 0705281 1582682860.60 151.5166 59.9984 32.0000 1.9917 1.9931 418.8707 419.2476 0.0564 -1.0000 -1.0000 0705344 1582682860.70 151.5057 59.9984 32.0000 1.9921 1.9936 418.7962 419.1726 0.0564 -1.0000 -1.0000 0705422 1582682860.80 151.5015 59.9984 32.0000 1.9920 1.9934 418.7280 419.1048 0.0565 -1.0000 -1.0000 0705485 1582682860.90 151.5015 59.9984 32.0000 1.9919 1.9933 418.7914 419.1679 0.0563 -1.0000 -1.0000 0705547 1582682861.00 151.5015 59.9984 32.0000 1.9917 1.9931 418.8791 419.2543 0.0562 -1.0000 -1.0000 0705625 1582682861.10 151.5015 59.9984 32.0000 1.9925 1.9940 418.7449 419.1197 0.0563 -1.0000 -1.0000 0705688 1582682861.20 151.5015 59.9984 32.0000 1.9920 1.9935 418.6797 419.0576 0.0566 -1.0000 -1.0000 0705922 1582682861.30 151.4974 59.9984 32.0000 1.9918 1.9932 418.8094 419.1867 0.0565 -1.0000 -1.0000 0705985 1582682861.40 151.5735 59.9984 32.0000 1.9916 1.9931 418.9457 419.3227 0.0565 -1.0000 -1.0000 0706047 1582682861.50 151.5735 59.9984 32.0000 1.9918 1.9932 418.8246 419.2028 0.0566 -1.0000 -1.0000 0706125 1582682861.60 151.5735 59.9984 32.0000 1.9914 1.9929 418.7403 419.1181 0.0566 -1.0000 -1.0000 0706188 1582682861.70 151.5735 59.9984 32.0000 1.9918 1.9933 418.7946 419.1716 0.0564 -1.0000 -1.0000 0706360 1582682861.80 151.5735 59.9984 32.0000 1.9915 1.9930 418.9098 419.2858 0.0563 -1.0000 -1.0000 0706438 1582682861.90 151.5735 59.9984 32.0000 1.9913 1.9928 419.0157 419.3914 0.0563 -1.0000 -1.0000 0706500 1582682862.00 151.5744 59.9984 32.0000 1.9919 1.9934 418.9041 419.2800 0.0563 -1.0000 -1.0000 0706563 1582682862.10 151.5744 59.9984 32.0000 1.9914 1.9929 418.8866 419.2629 0.0563 -1.0000 -1.0000 0706625 1582682862.20 151.5744 59.9984 32.0000 1.9913 1.9928 418.8600 419.2350 0.0563 -1.0000 -1.0000 0706938 1582682862.30 151.5744 59.9984 32.0000 1.9907 1.9921 418.9069 419.2832 0.0563 -1.0000 -1.0000 0707000 1582682862.40 151.5744 59.9984 32.0000 1.9917 1.9931 418.7874 419.1643 0.0564 -1.0000 -1.0000 0707063 1582682862.50 151.5894 59.9984 32.0000 1.9917 1.9932 418.7229 419.0983 0.0563 -1.0000 -1.0000 0707125 1582682862.60 151.5894 59.9984 32.0000 1.9925 1.9939 418.7846 419.1608 0.0564 -1.0000 -1.0000 0707188 1582682862.70 151.5894 59.9984 32.0000 1.9911 1.9925 418.8842 419.2595 0.0562 -1.0000 -1.0000 0707391 1582682862.80 151.5894 59.9984 32.0000 1.9915 1.9929 418.8886 419.2648 0.0564 -1.0000 -1.0000 0707500 1582682862.90 151.5894 59.9984 32.0000 1.9923 1.9938 418.7198 419.0965 0.0564 -1.0000 -1.0000 0707563 1582682863.00 151.5894 59.9984 32.0000 1.9917 1.9932 418.6628 419.0389 0.0563 -1.0000 -1.0000 0707641 1582682863.10 151.5468 59.9984 32.0000 1.9914 1.9929 418.7866 419.1619 0.0563 -1.0000 -1.0000 0707703 1582682863.20 151.5468 59.9984 32.0000 1.9904 1.9919 418.8668 419.2435 0.0564 -1.0000 -1.0000 0708375 1582682863.30 151.5468 59.9984 32.0000 1.9920 1.9935 418.6935 419.0700 0.0564 -1.0000 -1.0000 0708453 1582682863.40 151.5468 59.9984 32.0000 1.9917 1.9932 418.7654 419.1418 0.0564 -1.0000 -1.0000 0708516 1582682863.50 151.5468 59.9984 32.0000 1.9911 1.9926 418.8469 419.2235 0.0562 -1.0000 -1.0000 0708594 1582682863.60 151.5417 59.9984 32.0000 1.9910 1.9925 418.8757 419.2528 0.0564 -1.0000 -1.0000 0708656 1582682863.70 151.5417 59.9984 32.0000 1.9924 1.9939 418.8139 419.1898 0.0563 -1.0000 -1.0000 0708719 1582682863.80 151.5417 59.9984 32.0000 1.9924 1.9939 418.6128 418.9890 0.0563 -1.0000 -1.0000 0708797 1582682863.90 151.5417 59.9984 32.0000 1.9932 1.9947 418.8096 419.1848 0.0563 -1.0000 -1.0000 0708860 1582682864.00 151.5417 59.9984 32.0000 1.9923 1.9938 418.9513 419.3278 0.0564 -1.0000 -1.0000 0708922 1582682864.10 151.5351 59.9984 32.0000 1.9913 1.9928 418.8506 419.2265 0.0563 -1.0000 -1.0000 0709000 1582682864.20 151.5137 59.9984 32.0000 1.9919 1.9934 418.6891 419.0651 0.0564 -1.0000 -1.0000 0709063 1582682864.30 151.5137 59.9984 32.0000 1.9922 1.9937 418.8339 419.2105 0.0564 -1.0000 -1.0000 0709125 1582682864.40 151.5137 59.9984 32.0000 1.9922 1.9937 418.9519 419.3295 0.0566 -1.0000 -1.0000 0709188 1582682864.50 151.5137 59.9984 32.0000 1.9922 1.9937 418.8118 419.1888 0.0564 -1.0000 -1.0000 0709250 1582682864.60 151.5137 59.9984 32.0000 1.9924 1.9938 418.7514 419.1274 0.0564 -1.0000 -1.0000 0709313 1582682864.70 151.5788 59.9983 32.0000 1.9913 1.9927 418.8476 419.2238 0.0562 -1.0000 -1.0000 0709391 1582682864.80 151.5788 59.9983 32.0000 1.9911 1.9926 418.8724 419.2483 0.0563 -1.0000 -1.0000 0710453 1582682864.90 151.5788 59.9983 32.0000 1.9919 1.9934 418.9286 419.3048 0.0564 -1.0000 -1.0000 0710516 1582682865.00 151.5788 59.9983 32.0000 1.9922 1.9936 418.8755 419.2510 0.0562 -1.0000 -1.0000 0710594 1582682865.10 151.5788 59.9983 32.0000 1.9927 1.9942 418.7365 419.1104 0.0561 -1.0000 -1.0000 0710656 1582682865.20 151.5788 59.9983 32.0000 1.9918 1.9933 418.8429 419.2178 0.0561 -1.0000 -1.0000 0710719 1582682865.30 151.5788 59.9983 32.0000 1.9912 1.9927 418.9702 419.3446 0.0561 -1.0000 -1.0000 0710781 1582682865.40 151.5788 59.9983 32.0000 1.9916 1.9931 418.8980 419.2735 0.0563 -1.0000 -1.0000 0710860 1582682865.50 151.5788 59.9983 32.0000 1.9923 1.9938 418.8443 419.2196 0.0562 -1.0000 -1.0000 0710938 1582682865.60 151.5788 59.9983 32.0000 1.9913 1.9928 418.8318 419.2075 0.0563 -1.0000 -1.0000 0711000 1582682865.70 151.5788 59.9983 32.0000 1.9915 1.9930 418.9847 419.3605 0.0563 -1.0000 -1.0000 0711063 1582682865.80 151.5827 59.9983 32.0000 1.9914 1.9929 418.8088 419.1846 0.0562 -1.0000 -1.0000 0711141 1582682865.90 151.5851 59.9983 32.0000 1.9920 1.9935 418.7957 419.1712 0.0562 -1.0000 -1.0000 0711203 1582682866.00 151.5851 59.9983 32.0000 1.9914 1.9929 418.8623 419.2375 0.0562 -1.0000 -1.0000 0711266 1582682866.10 151.5851 59.9983 32.0000 1.9913 1.9928 418.9943 419.3700 0.0563 -1.0000 -1.0000 0711328 1582682866.20 151.5851 59.9983 32.0000 1.9904 1.9919 418.9099 419.2868 0.0563 -1.0000 -1.0000 0711391 1582682866.30 151.5851 59.9983 32.0000 1.9922 1.9937 418.8108 419.1867 0.0564 -1.0000 -1.0000 0711453 1582682866.40 151.5113 59.9983 32.0000 1.9914 1.9929 418.7676 419.1441 0.0564 -1.0000 -1.0000 0711531 1582682866.50 151.5113 59.9983 32.0000 1.9921 1.9936 418.7679 419.1431 0.0562 -1.0000 -1.0000 0711594 1582682866.60 151.5113 59.9983 32.0000 1.9917 1.9932 418.9329 419.3085 0.0563 -1.0000 -1.0000 0711656 1582682866.70 151.5113 59.9983 32.0000 1.9917 1.9931 418.8648 419.2399 0.0562 -1.0000 -1.0000 0711750 1582682866.80 151.5113 59.9983 32.0000 1.9917 1.9932 418.6525 419.0273 0.0562 -1.0000 -1.0000 0711875 1582682866.90 151.5113 59.9983 32.0000 1.9902 1.9916 418.7509 419.1269 0.0564 -1.0000 -1.0000 0711938 1582682867.00 151.5113 59.9983 32.0000 1.9915 1.9929 418.8931 419.2691 0.0563 -1.0000 -1.0000 0712016 1582682867.10 151.5113 59.9983 32.0000 1.9910 1.9924 418.8088 419.1839 0.0562 -1.0000 -1.0000 0712078 1582682867.20 151.5113 59.9983 32.0000 1.9915 1.9930 418.7363 419.1121 0.0563 -1.0000 -1.0000 0712141 1582682867.30 151.5113 59.9983 32.0000 1.9911 1.9926 418.7241 419.1004 0.0564 -1.0000 -1.0000 0712219 1582682867.40 151.5113 59.9983 32.0000 1.9911 1.9926 418.6759 419.0497 0.0561 -1.0000 -1.0000 0712281 1582682867.50 151.5113 59.9983 32.0000 1.9907 1.9922 418.9410 419.3167 0.0562 -1.0000 -1.0000 0712360 1582682867.60 151.4786 59.9983 32.0000 1.9906 1.9921 418.9955 419.3705 0.0562 -1.0000 -1.0000 0712406 1582682867.70 151.4786 59.9983 32.0000 1.9909 1.9923 418.8600 419.2352 0.0562 -1.0000 -1.0000 0712485 1582682867.80 151.4786 59.9983 32.0000 1.9918 1.9933 418.7708 419.1454 0.0561 -1.0000 -1.0000 0712641 1582682867.90 151.4786 59.9983 32.0000 1.9913 1.9928 418.9349 419.3100 0.0562 -1.0000 -1.0000 0712703 1582682868.00 151.4786 59.9983 32.0000 1.9907 1.9922 418.9922 419.3677 0.0562 -1.0000 -1.0000 0712766 1582682868.10 151.4786 59.9983 32.0000 1.9918 1.9933 418.8660 419.2412 0.0562 -1.0000 -1.0000 0712844 1582682868.20 151.5238 59.9983 32.0000 1.9919 1.9933 418.7881 419.1638 0.0562 -1.0000 -1.0000 0712906 1582682868.30 151.5514 59.9983 32.0000 1.9920 1.9935 418.9080 419.2837 0.0563 -1.0000 -1.0000 0712969 1582682868.40 151.5514 59.9983 32.0000 1.9916 1.9931 418.9730 419.3489 0.0563 -1.0000 -1.0000 0713125 1582682868.50 151.5514 59.9983 32.0000 1.9910 1.9924 418.9110 419.2862 0.0562 -1.0000 -1.0000 0713188 1582682868.60 151.5514 59.9983 32.0000 1.9920 1.9935 418.8172 419.1925 0.0562 -1.0000 -1.0000 0713250 1582682868.70 151.5514 59.9983 32.0000 1.9922 1.9936 418.7156 419.0905 0.0562 -1.0000 -1.0000 0713328 1582682868.80 151.5514 59.9983 32.0000 1.9916 1.9930 418.7955 419.1699 0.0562 -1.0000 -1.0000 0713391 1582682868.90 151.5514 59.9983 32.0000 1.9914 1.9929 418.9155 419.2907 0.0561 -1.0000 -1.0000 0713875 1582682869.00 151.5514 59.9983 32.0000 1.9914 1.9929 418.7107 419.0857 0.0562 -1.0000 -1.0000 0713938 1582682869.10 151.5514 59.9983 32.0000 1.9919 1.9934 418.7672 419.1429 0.0563 -1.0000 -1.0000 0714000 1582682869.20 151.5514 59.9983 32.0000 1.9912 1.9927 418.8490 419.2243 0.0562 -1.0000 -1.0000 0714063 1582682869.30 151.5514 59.9983 32.0000 1.9906 1.9921 418.9226 419.2980 0.0562 -1.0000 -1.0000 0714141 1582682869.40 151.5987 59.9983 32.0000 1.9912 1.9927 418.9024 419.2769 0.0561 -1.0000 -1.0000 0714375 1582682869.50 151.5987 59.9983 32.0000 1.9921 1.9936 418.7300 419.1045 0.0561 -1.0000 -1.0000 0714453 1582682869.60 151.5987 59.9983 32.0000 1.9915 1.9930 418.7912 419.1656 0.0561 -1.0000 -1.0000 0714516 1582682869.70 151.5987 59.9983 32.0000 1.9908 1.9922 418.8005 419.1738 0.0559 -1.0000 -1.0000 0714578 1582682869.80 151.5987 59.9983 32.0000 1.9905 1.9919 418.9681 419.3427 0.0561 -1.0000 -1.0000 0714641 1582682869.90 151.6007 59.9986 32.0000 1.9910 1.9925 418.8404 419.2153 0.0561 -1.0000 -1.0000 0714828 1582682870.00 151.6007 59.9986 32.0000 1.9921 1.9935 418.6731 419.0471 0.0560 -1.0000 -1.0000 0714891 1582682870.10 151.6007 59.9986 32.0000 1.9920 1.9935 418.8061 419.1806 0.0562 -1.0000 -1.0000 0714969 1582682870.20 151.6007 59.9986 32.0000 1.9904 1.9919 418.9240 419.2996 0.0562 -1.0000 -1.0000 0715031 1582682870.30 151.6007 59.9986 32.0000 1.9912 1.9927 418.7360 419.1108 0.0561 -1.0000 -1.0000 0715094 1582682870.40 151.6007 59.9986 32.0000 1.9915 1.9930 418.5718 418.9467 0.0562 -1.0000 -1.0000 0715391 1582682870.50 151.5248 59.9986 32.0000 1.9913 1.9927 418.7087 419.0837 0.0561 -1.0000 -1.0000 0715453 1582682870.60 151.5248 59.9986 32.0000 1.9902 1.9917 418.8394 419.2147 0.0563 -1.0000 -1.0000 0715516 1582682870.70 151.5248 59.9986 32.0000 1.9907 1.9921 418.8733 419.2494 0.0563 -1.0000 -1.0000 0715578 1582682870.80 151.5248 59.9986 32.0000 1.9912 1.9927 418.7729 419.1480 0.0563 -1.0000 -1.0000 0715641 1582682870.90 151.5248 59.9986 32.0000 1.9906 1.9921 418.7356 419.1114 0.0562 -1.0000 -1.0000 0715875 1582682871.00 151.5248 59.9986 32.0000 1.9918 1.9932 418.7554 419.1310 0.0563 -1.0000 -1.0000 0715938 1582682871.10 151.5001 59.9986 32.0000 1.9908 1.9923 418.8631 419.2384 0.0562 -1.0000 -1.0000 0716000 1582682871.20 151.5001 59.9986 32.0000 1.9911 1.9926 418.9036 419.2791 0.0562 -1.0000 -1.0000 0716063 1582682871.30 151.5001 59.9986 32.0000 1.9917 1.9932 418.7651 419.1395 0.0561 -1.0000 -1.0000 0716141 1582682871.40 151.5001 59.9986 32.0000 1.9915 1.9929 418.7711 419.1459 0.0563 -1.0000 -1.0000 0716891 1582682871.50 151.5001 59.9986 32.0000 1.9918 1.9933 418.8567 419.2333 0.0563 -1.0000 -1.0000 0716969 1582682871.60 151.4428 59.9986 32.0000 1.9917 1.9932 418.8782 419.2532 0.0561 -1.0000 -1.0000 0717172 1582682871.70 151.4400 59.9986 32.0000 1.9926 1.9940 418.7545 419.1281 0.0560 -1.0000 -1.0000 0717235 1582682871.80 151.4400 59.9986 32.0000 1.9922 1.9936 418.7359 419.1109 0.0561 -1.0000 -1.0000 0717313 1582682871.90 151.4400 59.9986 32.0000 1.9906 1.9921 418.8285 419.2034 0.0562 -1.0000 -1.0000 0717375 1582682872.00 151.4400 59.9986 32.0000 1.9906 1.9920 418.9263 419.3029 0.0564 -1.0000 -1.0000 0717438 1582682872.10 151.4400 59.9986 32.0000 1.9909 1.9923 418.7346 419.1083 0.0560 -1.0000 -1.0000 0717516 1582682872.20 151.4534 59.9986 32.0000 1.9916 1.9931 418.7714 419.1463 0.0562 -1.0000 -1.0000 0717578 1582682872.30 151.4534 59.9986 32.0000 1.9912 1.9927 418.7552 419.1298 0.0561 -1.0000 -1.0000 0717641 1582682872.40 151.4534 59.9986 32.0000 1.9909 1.9924 418.8542 419.2295 0.0563 -1.0000 -1.0000 0717703 1582682872.50 151.4534 59.9986 32.0000 1.9915 1.9929 418.7811 419.1574 0.0563 -1.0000 -1.0000 0717766 1582682872.60 151.4534 59.9986 32.0000 1.9907 1.9921 418.8097 419.1843 0.0561 -1.0000 -1.0000 0717828 1582682872.70 151.5170 59.9986 32.0000 1.9912 1.9927 418.9174 419.2930 0.0563 -1.0000 -1.0000 0717906 1582682872.80 151.5170 59.9986 32.0000 1.9911 1.9926 418.8678 419.2434 0.0562 -1.0000 -1.0000 0718000 1582682872.90 151.5170 59.9986 32.0000 1.9916 1.9930 418.7329 419.1076 0.0561 -1.0000 -1.0000 0718078 1582682873.00 151.5170 59.9986 32.0000 1.9918 1.9932 418.7480 419.1224 0.0561 -1.0000 -1.0000 0718141 1582682873.10 151.5170 59.9986 32.0000 1.9908 1.9923 418.9146 419.2890 0.0561 -1.0000 -1.0000 0718203 1582682873.20 151.5177 59.9986 32.0000 1.9914 1.9929 418.7304 419.1036 0.0560 -1.0000 -1.0000 0718266 1582682873.30 151.5204 59.9986 32.0000 1.9916 1.9931 418.7132 419.0879 0.0562 -1.0000 -1.0000 0718344 1582682873.40 151.5204 59.9986 32.0000 1.9918 1.9932 418.6924 419.0669 0.0561 -1.0000 -1.0000 0718406 1582682873.50 151.5204 59.9986 32.0000 1.9915 1.9930 418.8222 419.1975 0.0562 -1.0000 -1.0000 0718485 1582682873.60 151.5204 59.9986 32.0000 1.9907 1.9922 418.8718 419.2461 0.0561 -1.0000 -1.0000 0718547 1582682873.70 151.5204 59.9986 32.0000 1.9920 1.9934 418.6716 419.0458 0.0561 -1.0000 -1.0000 0718625 1582682873.80 151.5204 59.9986 32.0000 1.9928 1.9943 418.8109 419.1851 0.0561 -1.0000 -1.0000 0718703 1582682873.90 151.5204 59.9986 32.0000 1.9912 1.9926 418.9116 419.2856 0.0560 -1.0000 -1.0000 0718766 1582682874.00 151.5204 59.9986 32.0000 1.9913 1.9928 418.8765 419.2515 0.0562 -1.0000 -1.0000 0718828 1582682874.10 151.5204 59.9986 32.0000 1.9919 1.9934 418.7729 419.1482 0.0563 -1.0000 -1.0000 0718906 1582682874.20 151.5204 59.9986 32.0000 1.9915 1.9929 418.7381 419.1132 0.0562 -1.0000 -1.0000 0718969 1582682874.30 151.5204 59.9986 32.0000 1.9910 1.9925 418.8487 419.2229 0.0561 -1.0000 -1.0000 0719031 1582682874.40 151.5092 59.9986 32.0000 1.9905 1.9920 418.9293 419.3037 0.0560 -1.0000 -1.0000 0719110 1582682874.50 151.5092 59.9986 32.0000 1.9914 1.9929 418.7625 419.1365 0.0560 -1.0000 -1.0000 0719906 1582682874.60 151.5092 59.9986 32.0000 1.9916 1.9931 418.6123 418.9871 0.0562 -1.0000 -1.0000 0719969 1582682874.70 151.5092 59.9986 32.0000 1.9913 1.9927 418.7894 419.1642 0.0560 -1.0000 -1.0000 0720047 1582682874.80 151.5092 59.9986 32.0000 1.9906 1.9921 418.8135 419.1872 0.0561 -1.0000 -1.0000 0720110 1582682874.90 151.5509 59.9986 32.0000 1.9913 1.9928 418.7656 419.1402 0.0561 -1.0000 -1.0000 0720172 1582682875.00 151.5509 59.9986 32.0000 1.9919 1.9934 418.7197 419.0948 0.0562 -1.0000 -1.0000 0720250 1582682875.10 151.5509 59.9986 32.0000 1.9917 1.9932 418.6946 419.0699 0.0562 -1.0000 -1.0000 0720313 1582682875.20 151.5509 59.9986 32.0000 1.9909 1.9924 418.9030 419.2774 0.0560 -1.0000 -1.0000 0720375 1582682875.30 151.5509 59.9986 32.0000 1.9913 1.9927 419.0219 419.3948 0.0559 -1.0000 -1.0000 0720453 1582682875.40 151.5469 59.9986 32.0000 1.9913 1.9927 418.8306 419.2050 0.0561 -1.0000 -1.0000 0720516 1582682875.50 151.5106 59.9986 32.0000 1.9913 1.9927 418.6958 419.0700 0.0561 -1.0000 -1.0000 0720594 1582682875.60 151.5106 59.9986 32.0000 1.9911 1.9926 418.7547 419.1299 0.0562 -1.0000 -1.0000 0720656 1582682875.70 151.5106 59.9986 32.0000 1.9912 1.9926 418.9560 419.3302 0.0560 -1.0000 -1.0000 0720719 1582682875.80 151.5106 59.9986 32.0000 1.9908 1.9923 418.9093 419.2836 0.0561 -1.0000 -1.0000 0720797 1582682875.90 151.5106 59.9986 32.0000 1.9913 1.9927 418.8286 419.2023 0.0560 -1.0000 -1.0000 0720860 1582682876.00 151.5067 59.9986 32.0000 1.9913 1.9928 418.7770 419.1512 0.0561 -1.0000 -1.0000 0721141 1582682876.10 151.5067 59.9986 32.0000 1.9918 1.9932 418.8259 419.2002 0.0561 -1.0000 -1.0000 0721219 1582682876.20 151.5067 59.9986 32.0000 1.9908 1.9922 418.8942 419.2698 0.0563 -1.0000 -1.0000 0721281 1582682876.30 151.5067 59.9986 32.0000 1.9917 1.9931 418.7973 419.1724 0.0562 -1.0000 -1.0000 0721344 1582682876.40 151.5067 59.9986 32.0000 1.9922 1.9937 418.6972 419.0715 0.0560 -1.0000 -1.0000 0721422 1582682876.50 151.5067 59.9986 32.0000 1.9916 1.9931 418.6830 419.0562 0.0559 -1.0000 -1.0000 0721485 1582682876.60 151.5067 59.9986 32.0000 1.9914 1.9929 418.7172 419.0903 0.0559 -1.0000 -1.0000 0721547 1582682876.70 151.5067 59.9986 32.0000 1.9906 1.9920 418.9318 419.3056 0.0560 -1.0000 -1.0000 0721610 1582682876.80 151.5067 59.9986 32.0000 1.9918 1.9932 419.0094 419.3837 0.0561 -1.0000 -1.0000 0721672 1582682876.90 151.5067 59.9986 32.0000 1.9924 1.9938 418.7932 419.1679 0.0562 -1.0000 -1.0000 0721735 1582682877.00 151.5067 59.9986 32.0000 1.9916 1.9931 418.6179 418.9928 0.0561 -1.0000 -1.0000 0721813 1582682877.10 151.5067 59.9986 32.0000 1.9920 1.9934 418.7566 419.1307 0.0560 -1.0000 -1.0000 0721875 1582682877.20 151.5749 59.9986 32.0000 1.9918 1.9933 418.8639 419.2382 0.0561 -1.0000 -1.0000 0721938 1582682877.30 151.5749 59.9986 32.0000 1.9932 1.9947 418.7794 419.1546 0.0561 -1.0000 -1.0000 0722016 1582682877.40 151.5749 59.9986 32.0000 1.9923 1.9938 418.7975 419.1699 0.0559 -1.0000 -1.0000 0722078 1582682877.50 151.5749 59.9986 32.0000 1.9914 1.9929 418.9100 419.2829 0.0559 -1.0000 -1.0000 0722156 1582682877.60 151.5749 59.9986 32.0000 1.9918 1.9933 418.7834 419.1570 0.0560 -1.0000 -1.0000 0722219 1582682877.70 151.5823 59.9986 32.0000 1.9926 1.9941 418.7087 419.0821 0.0559 -1.0000 -1.0000 0722281 1582682877.80 151.5882 59.9986 32.0000 1.9929 1.9943 418.7238 419.0968 0.0559 -1.0000 -1.0000 0722360 1582682877.90 151.5882 59.9986 32.0000 1.9910 1.9924 418.9465 419.3201 0.0559 -1.0000 -1.0000 0722422 1582682878.00 151.5882 59.9986 32.0000 1.9910 1.9925 418.9001 419.2750 0.0561 -1.0000 -1.0000 0722485 1582682878.10 151.5882 59.9986 32.0000 1.9918 1.9933 418.7621 419.1360 0.0560 -1.0000 -1.0000 0722641 1582682878.20 151.5882 59.9986 32.0000 1.9915 1.9929 418.6697 419.0434 0.0560 -1.0000 -1.0000 0722703 1582682878.30 151.5243 59.9986 32.0000 1.9907 1.9921 418.8501 419.2227 0.0557 -1.0000 -1.0000 0722766 1582682878.40 151.5243 59.9986 32.0000 1.9913 1.9928 418.7519 419.1237 0.0557 -1.0000 -1.0000 0722844 1582682878.50 151.5243 59.9986 32.0000 1.9923 1.9937 418.7514 419.1237 0.0558 -1.0000 -1.0000 0722906 1582682878.60 151.5243 59.9986 32.0000 1.9909 1.9923 418.7659 419.1382 0.0558 -1.0000 -1.0000 0723703 1582682878.70 151.5243 59.9986 32.0000 1.9908 1.9922 418.8808 419.2532 0.0558 -1.0000 -1.0000 0723766 1582682878.80 151.5266 59.9986 32.0000 1.9906 1.9921 418.9817 419.3545 0.0558 -1.0000 -1.0000 0723875 1582682878.90 151.5378 59.9986 32.0000 1.9908 1.9923 418.9078 419.2802 0.0558 -1.0000 -1.0000 0723938 1582682879.00 151.5378 59.9986 32.0000 1.9916 1.9930 418.8751 419.2484 0.0560 -1.0000 -1.0000 0724000 1582682879.10 151.5378 59.9986 32.0000 1.9914 1.9929 418.7431 419.1183 0.0562 -1.0000 -1.0000 0724063 1582682879.20 151.5378 59.9986 32.0000 1.9911 1.9926 418.8681 419.2418 0.0559 -1.0000 -1.0000 0724125 1582682879.30 151.5378 59.9986 32.0000 1.9909 1.9924 419.0134 419.3873 0.0560 -1.0000 -1.0000 0724203 1582682879.40 151.5378 59.9986 32.0000 1.9909 1.9923 418.9172 419.2913 0.0560 -1.0000 -1.0000 0724266 1582682879.50 151.5414 59.9986 32.0000 1.9914 1.9929 418.6781 419.0516 0.0559 -1.0000 -1.0000 0724344 1582682879.60 151.5414 59.9986 32.0000 1.9910 1.9924 418.7517 419.1249 0.0559 -1.0000 -1.0000 0724625 1582682879.70 151.5414 59.9986 32.0000 1.9911 1.9925 418.9274 419.2988 0.0557 -1.0000 -1.0000 0724688 1582682879.80 151.5414 59.9986 32.0000 1.9917 1.9932 418.9383 419.3115 0.0559 -1.0000 -1.0000 0724766 1582682879.90 151.5414 59.9986 32.0000 1.9921 1.9935 418.7104 419.0824 0.0557 -1.0000 -1.0000 0724828 1582682880.00 151.4570 59.9986 32.0000 1.9911 1.9925 418.7418 419.1154 0.0560 -1.0000 -1.0000 0724891 1582682880.10 151.4570 59.9986 32.0000 1.9905 1.9920 418.9143 419.2887 0.0561 -1.0000 -1.0000 0724969 1582682880.20 151.4570 59.9986 32.0000 1.9907 1.9922 418.8767 419.2513 0.0561 -1.0000 -1.0000 0725031 1582682880.30 151.4570 59.9986 32.0000 1.9921 1.9935 418.8595 419.2336 0.0560 -1.0000 -1.0000 0725094 1582682880.40 151.4570 59.9986 32.0000 1.9920 1.9934 418.7187 419.0908 0.0558 -1.0000 -1.0000 0725172 1582682880.50 151.4570 59.9986 32.0000 1.9914 1.9929 418.7920 419.1655 0.0559 -1.0000 -1.0000 0725235 1582682880.60 151.4840 59.9986 32.0000 1.9915 1.9930 418.8420 419.2153 0.0559 -1.0000 -1.0000 0725297 1582682880.70 151.5134 59.9986 32.0000 1.9918 1.9932 418.7164 419.0903 0.0560 -1.0000 -1.0000 0725578 1582682880.80 151.5134 59.9986 32.0000 1.9918 1.9933 418.7438 419.1181 0.0561 -1.0000 -1.0000 0725641 1582682880.90 151.5134 59.9986 32.0000 1.9913 1.9928 418.9274 419.3027 0.0562 -1.0000 -1.0000 0725719 1582682881.00 151.5134 59.9986 32.0000 1.9920 1.9935 418.9572 419.3324 0.0562 -1.0000 -1.0000 0725797 1582682881.10 151.5134 59.9986 32.0000 1.9917 1.9932 418.7982 419.1734 0.0561 -1.0000 -1.0000 0725891 1582682881.20 151.4675 59.9986 32.0000 1.9915 1.9930 418.7572 419.1309 0.0559 -1.0000 -1.0000 0725953 1582682881.30 151.4675 59.9986 32.0000 1.9915 1.9930 418.7964 419.1707 0.0561 -1.0000 -1.0000 0726031 1582682881.40 151.4675 59.9986 32.0000 1.9906 1.9921 419.0376 419.4111 0.0560 -1.0000 -1.0000 0726094 1582682881.50 151.4675 59.9986 32.0000 1.9910 1.9924 418.9447 419.3191 0.0560 -1.0000 -1.0000 0726156 1582682881.60 151.4675 59.9986 32.0000 1.9912 1.9926 418.8218 419.1957 0.0561 -1.0000 -1.0000 0726219 1582682881.70 151.4675 59.9986 32.0000 1.9911 1.9925 418.6422 419.0164 0.0561 -1.0000 -1.0000 0726281 1582682881.80 151.4675 59.9986 32.0000 1.9905 1.9920 418.8721 419.2462 0.0560 -1.0000 -1.0000 0726360 1582682881.90 151.4791 59.9986 32.0000 1.9909 1.9923 418.8660 419.2395 0.0560 -1.0000 -1.0000 0726422 1582682882.00 151.5063 59.9986 32.0000 1.9916 1.9930 418.7713 419.1455 0.0561 -1.0000 -1.0000 0726485 1582682882.10 151.5063 59.9986 32.0000 1.9915 1.9929 418.7724 419.1459 0.0559 -1.0000 -1.0000 0726563 1582682882.20 151.5063 59.9986 32.0000 1.9903 1.9918 418.8209 419.1938 0.0559 -1.0000 -1.0000 0726656 1582682882.30 151.5063 59.9986 32.0000 1.9911 1.9926 418.9441 419.3180 0.0561 -1.0000 -1.0000 0726719 1582682882.40 151.5063 59.9986 32.0000 1.9916 1.9930 418.7827 419.1567 0.0560 -1.0000 -1.0000 0726797 1582682882.50 151.5014 59.9986 32.0000 1.9925 1.9939 418.7495 419.1233 0.0560 -1.0000 -1.0000 0726860 1582682882.60 151.5014 59.9986 32.0000 1.9909 1.9923 418.8692 419.2432 0.0561 -1.0000 -1.0000 0726922 1582682882.70 151.5014 59.9986 32.0000 1.9906 1.9920 418.9515 419.3253 0.0560 -1.0000 -1.0000 0727375 1582682882.80 151.5014 59.9986 32.0000 1.9904 1.9919 418.8846 419.2582 0.0559 -1.0000 -1.0000 0727438 1582682882.90 151.5014 59.9986 32.0000 1.9908 1.9922 418.8208 419.1940 0.0559 -1.0000 -1.0000 0727500 1582682883.00 151.4490 59.9986 32.0000 1.9913 1.9928 418.8150 419.1886 0.0560 -1.0000 -1.0000 0727563 1582682883.10 151.4402 59.9986 32.0000 1.9910 1.9925 418.9029 419.2749 0.0558 -1.0000 -1.0000 0727625 1582682883.20 151.4402 59.9986 32.0000 1.9897 1.9911 418.9229 419.2964 0.0559 -1.0000 -1.0000 0727922 1582682883.30 151.4402 59.9986 32.0000 1.9914 1.9929 418.7164 419.0896 0.0559 -1.0000 -1.0000 0728000 1582682883.40 151.4402 59.9986 32.0000 1.9910 1.9924 418.6914 419.0637 0.0558 -1.0000 -1.0000 0728063 1582682883.50 151.4444 59.9986 32.0000 1.9904 1.9919 418.8184 419.1907 0.0558 -1.0000 -1.0000 0728125 1582682883.60 151.4704 59.9986 32.0000 1.9903 1.9917 418.8950 419.2679 0.0559 -1.0000 -1.0000 0728188 1582682883.70 151.4704 59.9986 32.0000 1.9914 1.9928 418.7752 419.1478 0.0558 -1.0000 -1.0000 0728406 1582682883.80 151.4704 59.9986 32.0000 1.9918 1.9932 418.7573 419.1303 0.0558 -1.0000 -1.0000 0728485 1582682883.90 151.4704 59.9986 32.0000 1.9911 1.9926 418.8489 419.2216 0.0559 -1.0000 -1.0000 0728547 1582682884.00 151.4704 59.9986 32.0000 1.9911 1.9926 419.0088 419.3824 0.0559 -1.0000 -1.0000 0728610 1582682884.10 151.4704 59.9986 32.0000 1.9919 1.9933 418.8042 419.1774 0.0559 -1.0000 -1.0000 0728735 1582682884.20 151.4704 59.9986 32.0000 1.9919 1.9934 418.8022 419.1761 0.0561 -1.0000 -1.0000 0728797 1582682884.30 151.4704 59.9986 32.0000 1.9916 1.9931 418.7839 419.1579 0.0560 -1.0000 -1.0000 0728891 1582682884.40 151.4704 59.9986 32.0000 1.9908 1.9923 418.8140 419.1879 0.0561 -1.0000 -1.0000 0728969 1582682884.50 151.4499 59.9986 32.0000 1.9910 1.9925 418.8719 419.2460 0.0559 -1.0000 -1.0000 0729031 1582682884.60 151.4476 59.9982 32.0000 1.9916 1.9930 418.8823 419.2544 0.0558 -1.0000 -1.0000 0729094 1582682884.70 151.4787 59.9976 32.0000 1.9920 1.9935 418.7063 419.0800 0.0560 -1.0000 -1.0000 0729157 1582682884.80 151.4787 59.9976 32.0000 1.9913 1.9928 418.7278 419.1007 0.0559 -1.0000 -1.0000 0729485 1582682884.90 151.4787 59.9976 32.0000 1.9904 1.9919 418.9566 419.3300 0.0559 -1.0000 -1.0000 0729547 1582682885.00 151.4787 59.9976 32.0000 1.9907 1.9921 418.9651 419.3383 0.0559 -1.0000 -1.0000 0729625 1582682885.10 151.4787 59.9976 32.0000 1.9919 1.9934 418.8126 419.1875 0.0561 -1.0000 -1.0000 0729688 1582682885.20 151.4882 59.9976 32.0000 1.9915 1.9930 418.8166 419.1907 0.0560 -1.0000 -1.0000 0729750 1582682885.30 151.5103 59.9976 32.0000 1.9913 1.9928 418.9767 419.3505 0.0559 -1.0000 -1.0000 0730156 1582682885.40 151.5103 59.9976 32.0000 1.9915 1.9930 418.8239 419.1981 0.0561 -1.0000 -1.0000 0730219 1582682885.50 151.5103 59.9976 32.0000 1.9917 1.9932 418.7425 419.1161 0.0560 -1.0000 -1.0000 0730297 1582682885.60 151.5103 59.9976 32.0000 1.9915 1.9930 418.9296 419.3037 0.0560 -1.0000 -1.0000 0730360 1582682885.70 151.5103 59.9976 32.0000 1.9908 1.9923 418.9901 419.3646 0.0561 -1.0000 -1.0000 0730422 1582682885.80 151.5727 59.9976 32.0000 1.9914 1.9929 418.7783 419.1537 0.0562 -1.0000 -1.0000 0730625 1582682885.90 151.6080 59.9976 32.0000 1.9916 1.9931 418.7691 419.1436 0.0561 -1.0000 -1.0000 0730688 1582682886.00 151.6080 59.9976 32.0000 1.9928 1.9942 418.7728 419.1472 0.0561 -1.0000 -1.0000 0730750 1582682886.10 151.6080 59.9976 32.0000 1.9913 1.9928 418.9307 419.3044 0.0559 -1.0000 -1.0000 0730813 1582682886.20 151.6080 59.9976 32.0000 1.9909 1.9924 418.9769 419.3495 0.0559 -1.0000 -1.0000 0730875 1582682886.30 151.6080 59.9976 32.0000 1.9909 1.9924 418.8893 419.2633 0.0561 -1.0000 -1.0000 0731110 1582682886.40 151.5708 59.9976 32.0000 1.9915 1.9930 418.8283 419.2023 0.0560 -1.0000 -1.0000 0731188 1582682886.50 151.5708 59.9976 32.0000 1.9910 1.9924 418.9079 419.2821 0.0560 -1.0000 -1.0000 0731250 1582682886.60 151.5708 59.9976 32.0000 1.9908 1.9922 418.8267 419.2002 0.0559 -1.0000 -1.0000 0731313 1582682886.70 151.5708 59.9976 32.0000 1.9916 1.9931 418.8085 419.1814 0.0559 -1.0000 -1.0000 0731391 1582682886.80 151.5708 59.9976 32.0000 1.9921 1.9935 418.7612 419.1341 0.0559 -1.0000 -1.0000 0731469 1582682886.90 151.5284 59.9976 32.0000 1.9915 1.9929 418.7912 419.1644 0.0559 -1.0000 -1.0000 0731594 1582682887.00 151.5284 59.9976 32.0000 1.9903 1.9918 418.9314 419.3044 0.0559 -1.0000 -1.0000 0731688 1582682887.10 151.5284 59.9976 32.0000 1.9908 1.9922 418.8606 419.2335 0.0558 -1.0000 -1.0000 0731750 1582682887.20 151.5284 59.9976 32.0000 1.9914 1.9929 418.6549 419.0263 0.0556 -1.0000 -1.0000 0731813 1582682887.30 151.5284 59.9976 32.0000 1.9907 1.9921 418.7370 419.1091 0.0559 -1.0000 -1.0000 0731891 1582682887.40 151.5284 59.9976 32.0000 1.9902 1.9917 418.8995 419.2726 0.0558 -1.0000 -1.0000 0732406 1582682887.50 151.5395 59.9976 32.0000 1.9910 1.9924 418.9356 419.3091 0.0560 -1.0000 -1.0000 0732469 1582682887.60 151.5430 59.9976 32.0000 1.9914 1.9928 418.7660 419.1385 0.0558 -1.0000 -1.0000 0732531 1582682887.70 151.5430 59.9976 32.0000 1.9918 1.9933 418.8434 419.2161 0.0558 -1.0000 -1.0000 0732594 1582682887.80 151.5430 59.9976 32.0000 1.9911 1.9926 418.9592 419.3315 0.0557 -1.0000 -1.0000 0732672 1582682887.90 151.5430 59.9976 32.0000 1.9912 1.9926 418.9150 419.2884 0.0559 -1.0000 -1.0000 0732735 1582682888.00 151.5398 59.9976 32.0000 1.9910 1.9925 418.6683 419.0394 0.0557 -1.0000 -1.0000 0732797 1582682888.10 151.4549 59.9976 32.0000 1.9920 1.9935 418.8386 419.2115 0.0559 -1.0000 -1.0000 0732875 1582682888.20 151.4549 59.9976 32.0000 1.9909 1.9924 418.9410 419.3141 0.0558 -1.0000 -1.0000 0732938 1582682888.30 151.4549 59.9976 32.0000 1.9914 1.9929 418.8953 419.2681 0.0558 -1.0000 -1.0000 0733000 1582682888.40 151.4549 59.9976 32.0000 1.9915 1.9930 418.8063 419.1793 0.0559 -1.0000 -1.0000 0733453 1582682888.50 151.4549 59.9976 32.0000 1.9911 1.9925 418.7548 419.1276 0.0558 -1.0000 -1.0000 0733516 1582682888.60 151.4549 59.9976 32.0000 1.9913 1.9927 418.8003 419.1720 0.0557 -1.0000 -1.0000 0733578 1582682888.70 151.4549 59.9976 32.0000 1.9917 1.9931 418.8417 419.2146 0.0559 -1.0000 -1.0000 0733657 1582682888.80 151.4549 59.9976 32.0000 1.9915 1.9929 418.8334 419.2071 0.0560 -1.0000 -1.0000 0733719 1582682888.90 151.4549 59.9976 32.0000 1.9916 1.9931 418.7513 419.1248 0.0560 -1.0000 -1.0000 0733781 1582682889.00 151.4549 59.9976 32.0000 1.9922 1.9937 418.6798 419.0538 0.0561 -1.0000 -1.0000 0733860 1582682889.10 151.4352 59.9976 32.0000 1.9909 1.9923 418.8737 419.2474 0.0560 -1.0000 -1.0000 0733922 1582682889.20 151.5000 59.9976 32.0000 1.9908 1.9922 419.0072 419.3804 0.0559 -1.0000 -1.0000 0733985 1582682889.30 151.5000 59.9976 32.0000 1.9908 1.9922 418.8094 419.1823 0.0559 -1.0000 -1.0000 0734063 1582682889.40 151.5000 59.9976 32.0000 1.9927 1.9942 418.7333 419.1066 0.0559 -1.0000 -1.0000 0734125 1582682889.50 151.5000 59.9976 32.0000 1.9920 1.9934 418.8541 419.2262 0.0557 -1.0000 -1.0000 0734188 1582682889.60 151.5000 59.9976 32.0000 1.9913 1.9927 418.9866 419.3597 0.0559 -1.0000 -1.0000 0734250 1582682889.70 151.5000 59.9976 32.0000 1.9917 1.9932 418.9154 419.2887 0.0559 -1.0000 -1.0000 0734313 1582682889.80 151.5577 59.9978 32.0000 1.9920 1.9934 418.8510 419.2247 0.0560 -1.0000 -1.0000 0734391 1582682889.90 151.5577 59.9978 32.0000 1.9917 1.9931 418.9435 419.3177 0.0560 -1.0000 -1.0000 0734641 1582682890.00 151.5577 59.9978 32.0000 1.9905 1.9920 418.9718 419.3442 0.0558 -1.0000 -1.0000 0734703 1582682890.10 151.5577 59.9978 32.0000 1.9913 1.9927 418.8432 419.2167 0.0560 -1.0000 -1.0000 0734781 1582682890.20 151.5577 59.9978 32.0000 1.9918 1.9932 418.6948 419.0680 0.0559 -1.0000 -1.0000 0734844 1582682890.30 151.5577 59.9978 32.0000 1.9913 1.9927 418.8501 419.2223 0.0557 -1.0000 -1.0000 0734906 1582682890.40 151.5577 59.9978 32.0000 1.9904 1.9918 419.0042 419.3761 0.0558 -1.0000 -1.0000 0735141 1582682890.50 151.5684 59.9978 32.0000 1.9910 1.9924 418.9158 419.2886 0.0558 -1.0000 -1.0000 0735203 1582682890.60 151.5684 59.9978 32.0000 1.9916 1.9931 418.7115 419.0843 0.0558 -1.0000 -1.0000 0735266 1582682890.70 151.5684 59.9978 32.0000 1.9915 1.9930 418.7216 419.0919 0.0555 -1.0000 -1.0000 0735328 1582682890.80 151.5684 59.9978 32.0000 1.9906 1.9921 418.9097 419.2810 0.0556 -1.0000 -1.0000 0735391 1582682890.90 151.5684 59.9978 32.0000 1.9902 1.9917 418.9793 419.3506 0.0556 -1.0000 -1.0000 0735625 1582682891.00 151.5607 59.9978 32.0000 1.9903 1.9917 418.8379 419.2109 0.0558 -1.0000 -1.0000 0735703 1582682891.10 151.5597 59.9978 32.0000 1.9918 1.9933 418.7537 419.1251 0.0556 -1.0000 -1.0000 0735766 1582682891.20 151.5597 59.9978 32.0000 1.9915 1.9930 418.8848 419.2558 0.0556 -1.0000 -1.0000 0735828 1582682891.30 151.5597 59.9978 32.0000 1.9913 1.9928 418.9789 419.3510 0.0558 -1.0000 -1.0000 0735906 1582682891.40 151.5597 59.9978 32.0000 1.9919 1.9934 418.6951 419.0670 0.0558 -1.0000 -1.0000 0736641 1582682891.50 151.5597 59.9978 32.0000 1.9914 1.9929 418.7482 419.1214 0.0559 -1.0000 -1.0000 0736797 1582682891.60 151.4757 59.9978 32.0000 1.9913 1.9927 418.8286 419.2004 0.0556 -1.0000 -1.0000 0736860 1582682891.70 151.4757 59.9978 32.0000 1.9908 1.9922 418.8493 419.2214 0.0557 -1.0000 -1.0000 0736922 1582682891.80 151.4757 59.9978 32.0000 1.9922 1.9937 418.9121 419.2839 0.0558 -1.0000 -1.0000 0737000 1582682891.90 151.4757 59.9978 32.0000 1.9924 1.9938 418.7612 419.1338 0.0558 -1.0000 -1.0000 0737063 1582682892.00 151.4757 59.9978 32.0000 1.9917 1.9932 418.7780 419.1512 0.0559 -1.0000 -1.0000 0737125 1582682892.10 151.4508 59.9978 32.0000 1.9905 1.9920 418.9318 419.3037 0.0558 -1.0000 -1.0000 0737188 1582682892.20 151.4403 59.9978 32.0000 1.9919 1.9934 418.8597 419.2329 0.0558 -1.0000 -1.0000 0737250 1582682892.30 151.4403 59.9978 32.0000 1.9920 1.9935 418.7607 419.1333 0.0558 -1.0000 -1.0000 0737313 1582682892.40 151.4403 59.9978 32.0000 1.9912 1.9927 418.9560 419.3292 0.0559 -1.0000 -1.0000 0737422 1582682892.50 151.4403 59.9978 32.0000 1.9907 1.9922 418.9072 419.2801 0.0559 -1.0000 -1.0000 0737485 1582682892.60 151.4403 59.9978 32.0000 1.9910 1.9925 418.8280 419.2010 0.0559 -1.0000 -1.0000 0737547 1582682892.70 151.4562 59.9978 32.0000 1.9916 1.9931 418.7901 419.1629 0.0559 -1.0000 -1.0000 0737625 1582682892.80 151.4562 59.9978 32.0000 1.9917 1.9931 418.7643 419.1372 0.0558 -1.0000 -1.0000 0737688 1582682892.90 151.4562 59.9978 32.0000 1.9913 1.9928 418.8174 419.1899 0.0559 -1.0000 -1.0000 0737750 1582682893.00 151.4562 59.9978 32.0000 1.9914 1.9928 418.9593 419.3334 0.0561 -1.0000 -1.0000 0737828 1582682893.10 151.4562 59.9978 32.0000 1.9916 1.9930 418.7603 419.1340 0.0560 -1.0000 -1.0000 0737875 1582682893.20 151.5318 59.9978 32.0000 1.9922 1.9936 418.7671 419.1401 0.0558 -1.0000 -1.0000 0737938 1582682893.30 151.5318 59.9978 32.0000 1.9916 1.9931 418.8717 419.2438 0.0557 -1.0000 -1.0000 0738016 1582682893.40 151.5318 59.9978 32.0000 1.9918 1.9933 418.8449 419.2177 0.0559 -1.0000 -1.0000 0738078 1582682893.50 151.5318 59.9978 32.0000 1.9915 1.9929 418.6747 419.0459 0.0556 -1.0000 -1.0000 0738375 1582682893.60 151.5318 59.9978 32.0000 1.9903 1.9917 418.8884 419.2602 0.0558 -1.0000 -1.0000 0738438 1582682893.70 151.5358 59.9978 32.0000 1.9913 1.9927 418.9299 419.3030 0.0559 -1.0000 -1.0000 0738500 1582682893.80 151.5371 59.9978 32.0000 1.9914 1.9929 418.7985 419.1710 0.0558 -1.0000 -1.0000 0738578 1582682893.90 151.5371 59.9978 32.0000 1.9918 1.9933 418.7310 419.1035 0.0557 -1.0000 -1.0000 0738641 1582682894.00 151.5371 59.9978 32.0000 1.9908 1.9923 418.8358 419.2076 0.0557 -1.0000 -1.0000 0738875 1582682894.10 151.5371 59.9978 32.0000 1.9903 1.9918 418.9888 419.3619 0.0559 -1.0000 -1.0000 0738953 1582682894.20 151.5371 59.9978 32.0000 1.9916 1.9931 418.8106 419.1830 0.0558 -1.0000 -1.0000 0739016 1582682894.30 151.5533 59.9978 32.0000 1.9919 1.9933 418.7433 419.1155 0.0557 -1.0000 -1.0000 0739078 1582682894.40 151.5533 59.9978 32.0000 1.9917 1.9932 418.8596 419.2316 0.0557 -1.0000 -1.0000 0739156 1582682894.50 151.5533 59.9978 32.0000 1.9910 1.9924 418.9372 419.3090 0.0557 -1.0000 -1.0000 0739438 1582682894.60 151.5533 59.9978 32.0000 1.9910 1.9924 418.7735 419.1461 0.0558 -1.0000 -1.0000 0739500 1582682894.70 151.5533 59.9978 32.0000 1.9921 1.9936 418.7918 419.1638 0.0558 -1.0000 -1.0000 0739625 1582682894.80 151.5533 59.9978 32.0000 1.9917 1.9932 418.8440 419.2165 0.0558 -1.0000 -1.0000 0739688 1582682894.90 151.5533 59.9978 32.0000 1.9908 1.9922 418.8800 419.2525 0.0559 -1.0000 -1.0000 0739750 1582682895.00 151.5367 59.9981 32.0000 1.9917 1.9931 418.8819 419.2544 0.0558 -1.0000 -1.0000 0739844 1582682895.10 151.5348 59.9982 32.0000 1.9922 1.9936 418.8761 419.2487 0.0558 -1.0000 -1.0000 0739922 1582682895.20 151.5348 59.9982 32.0000 1.9921 1.9935 418.8224 419.1941 0.0558 -1.0000 -1.0000 0739969 1582682895.30 151.5348 59.9982 32.0000 1.9917 1.9932 418.8683 419.2413 0.0558 -1.0000 -1.0000 0740047 1582682895.40 151.5348 59.9982 32.0000 1.9909 1.9924 419.0035 419.3761 0.0558 -1.0000 -1.0000 0740110 1582682895.50 151.4369 59.9982 32.0000 1.9909 1.9923 418.9557 419.3279 0.0558 -1.0000 -1.0000 0740188 1582682895.60 151.4369 59.9982 32.0000 1.9918 1.9933 418.7938 419.1673 0.0560 -1.0000 -1.0000 0740688 1582682895.70 151.4369 59.9982 32.0000 1.9921 1.9936 418.8843 419.2581 0.0560 -1.0000 -1.0000 0740750 1582682895.80 151.4369 59.9982 32.0000 1.9904 1.9919 418.9742 419.3481 0.0560 -1.0000 -1.0000 0740844 1582682895.90 151.4369 59.9982 32.0000 1.9902 1.9916 418.9746 419.3484 0.0559 -1.0000 -1.0000 0740907 1582682896.00 151.4477 59.9982 32.0000 1.9913 1.9928 418.8458 419.2186 0.0559 -1.0000 -1.0000 0740969 1582682896.10 151.4617 59.9982 32.0000 1.9921 1.9935 418.8231 419.1965 0.0559 -1.0000 -1.0000 0741110 1582682896.20 151.4617 59.9982 32.0000 1.9914 1.9928 418.8772 419.2506 0.0559 -1.0000 -1.0000 0741172 1582682896.30 151.4617 59.9982 32.0000 1.9911 1.9925 418.9344 419.3082 0.0560 -1.0000 -1.0000 0741235 1582682896.40 151.4617 59.9982 32.0000 1.9902 1.9917 419.0453 419.4182 0.0558 -1.0000 -1.0000 0741313 1582682896.50 151.4617 59.9982 32.0000 1.9914 1.9928 418.7568 419.1293 0.0558 -1.0000 -1.0000 0741375 1582682896.60 151.5415 59.9982 32.0000 1.9924 1.9938 418.8151 419.1877 0.0558 -1.0000 -1.0000 0741594 1582682896.70 151.5507 59.9982 32.0000 1.9910 1.9924 418.8671 419.2398 0.0559 -1.0000 -1.0000 0741672 1582682896.80 151.5507 59.9982 32.0000 1.9906 1.9920 418.9253 419.2980 0.0558 -1.0000 -1.0000 0741735 1582682896.90 151.5507 59.9982 32.0000 1.9912 1.9926 418.8356 419.2079 0.0557 -1.0000 -1.0000 0741797 1582682897.00 151.5507 59.9982 32.0000 1.9928 1.9943 418.7874 419.1595 0.0558 -1.0000 -1.0000 0741891 1582682897.10 151.5507 59.9982 32.0000 1.9913 1.9928 418.8695 419.2405 0.0556 -1.0000 -1.0000 0741953 1582682897.20 151.5474 59.9982 32.0000 1.9902 1.9917 419.0237 419.3972 0.0559 -1.0000 -1.0000 0742016 1582682897.30 151.5461 59.9982 32.0000 1.9911 1.9926 418.9071 419.2799 0.0558 -1.0000 -1.0000 0742094 1582682897.40 151.5461 59.9982 32.0000 1.9910 1.9925 418.8230 419.1966 0.0560 -1.0000 -1.0000 0742156 1582682897.50 151.5461 59.9982 32.0000 1.9916 1.9930 418.7189 419.0924 0.0560 -1.0000 -1.0000 0742219 1582682897.60 151.5461 59.9982 32.0000 1.9916 1.9931 418.8405 419.2148 0.0560 -1.0000 -1.0000 0742281 1582682897.70 151.5461 59.9982 32.0000 1.9906 1.9921 418.9730 419.3469 0.0560 -1.0000 -1.0000 0742375 1582682897.80 151.5461 59.9982 32.0000 1.9906 1.9921 418.8419 419.2153 0.0559 -1.0000 -1.0000 0742453 1582682897.90 151.5461 59.9982 32.0000 1.9915 1.9929 418.6799 419.0528 0.0559 -1.0000 -1.0000 0742516 1582682898.00 151.5461 59.9982 32.0000 1.9913 1.9928 418.8023 419.1756 0.0559 -1.0000 -1.0000 0742578 1582682898.10 151.5461 59.9982 32.0000 1.9908 1.9923 418.9914 419.3641 0.0558 -1.0000 -1.0000 0742672 1582682898.20 151.5461 59.9982 32.0000 1.9906 1.9921 418.9461 419.3202 0.0560 -1.0000 -1.0000 0742719 1582682898.30 151.6008 59.9982 32.0000 1.9912 1.9927 418.6936 419.0670 0.0559 -1.0000 -1.0000 0742797 1582682898.40 151.6129 59.9982 32.0000 1.9915 1.9929 418.7637 419.1370 0.0560 -1.0000 -1.0000 0742860 1582682898.50 151.6129 59.9982 32.0000 1.9914 1.9929 418.9425 419.3155 0.0559 -1.0000 -1.0000 0742922 1582682898.60 151.6129 59.9982 32.0000 1.9911 1.9925 419.0126 419.3862 0.0559 -1.0000 -1.0000 0742985 1582682898.70 151.6129 59.9982 32.0000 1.9911 1.9925 418.8827 419.2557 0.0559 -1.0000 -1.0000 0743797 1582682898.80 151.6129 59.9982 32.0000 1.9910 1.9925 418.6894 419.0619 0.0558 -1.0000 -1.0000 0743860 1582682898.90 151.4797 59.9982 32.0000 1.9915 1.9929 418.7163 419.0888 0.0559 -1.0000 -1.0000 0743922 1582682899.00 151.4797 59.9982 32.0000 1.9906 1.9921 418.8446 419.2179 0.0559 -1.0000 -1.0000 0743985 1582682899.10 151.4797 59.9982 32.0000 1.9904 1.9919 418.9244 419.2973 0.0559 -1.0000 -1.0000 0744063 1582682899.20 151.4797 59.9982 32.0000 1.9910 1.9924 418.6322 419.0058 0.0560 -1.0000 -1.0000 0744125 1582682899.30 151.4797 59.9982 32.0000 1.9904 1.9919 418.7931 419.1672 0.0561 -1.0000 -1.0000 0744188 1582682899.40 151.4797 59.9982 32.0000 1.9907 1.9921 419.0040 419.3785 0.0561 -1.0000 -1.0000 0744266 1582682899.50 151.4871 59.9982 32.0000 1.9909 1.9923 418.9452 419.3196 0.0561 -1.0000 -1.0000 0744328 1582682899.60 151.4388 59.9982 32.0000 1.9916 1.9931 418.6972 419.0721 0.0561 -1.0000 -1.0000 0744391 1582682899.70 151.4388 59.9982 32.0000 1.9913 1.9927 418.7773 419.1514 0.0560 -1.0000 -1.0000 0744453 1582682899.80 151.4388 59.9982 32.0000 1.9911 1.9925 418.8690 419.2437 0.0562 -1.0000 -1.0000 0744531 1582682899.90 151.4388 59.9982 32.0000 1.9902 1.9917 418.9044 419.2797 0.0562 -1.0000 -1.0000 0744594 1582682900.00 151.4638 59.9973 32.0000 1.9912 1.9927 418.8684 419.2435 0.0562 -1.0000 -1.0000 0744656 1582682900.10 151.4639 59.9973 32.0000 1.9926 1.9941 418.7120 419.0867 0.0561 -1.0000 -1.0000 0744735 1582682900.20 151.4639 59.9973 32.0000 1.9916 1.9931 418.7968 419.1726 0.0562 -1.0000 -1.0000 0745125 1582682900.30 151.4639 59.9973 32.0000 1.9914 1.9929 418.8647 419.2395 0.0562 -1.0000 -1.0000 0745188 1582682900.40 151.4639 59.9973 32.0000 1.9911 1.9926 418.7961 419.1710 0.0561 -1.0000 -1.0000 0745266 1582682900.50 151.4639 59.9973 32.0000 1.9916 1.9931 418.7270 419.1014 0.0561 -1.0000 -1.0000 0745328 1582682900.60 151.4639 59.9973 32.0000 1.9915 1.9930 418.8486 419.2237 0.0561 -1.0000 -1.0000 0745391 1582682900.70 151.4639 59.9973 32.0000 1.9911 1.9926 418.9146 419.2892 0.0561 -1.0000 -1.0000 0745672 1582682900.80 151.4639 59.9973 32.0000 1.9916 1.9930 418.7873 419.1626 0.0563 -1.0000 -1.0000 0745735 1582682900.90 151.4639 59.9973 32.0000 1.9924 1.9938 418.7040 419.0788 0.0561 -1.0000 -1.0000 0745797 1582682901.00 151.4639 59.9973 32.0000 1.9914 1.9928 418.7655 419.1390 0.0560 -1.0000 -1.0000 0745922 1582682901.10 151.4639 59.9973 32.0000 1.9907 1.9922 418.9204 419.2958 0.0563 -1.0000 -1.0000 0745985 1582682901.20 151.5426 59.9973 32.0000 1.9910 1.9925 418.8677 419.2424 0.0561 -1.0000 -1.0000 0746110 1582682901.30 151.5426 59.9973 32.0000 1.9916 1.9930 418.7493 419.1252 0.0563 -1.0000 -1.0000 0746188 1582682901.40 151.5426 59.9973 32.0000 1.9914 1.9929 418.7548 419.1310 0.0564 -1.0000 -1.0000 0746250 1582682901.50 151.5426 59.9973 32.0000 1.9908 1.9923 418.9262 419.3017 0.0562 -1.0000 -1.0000 0746313 1582682901.60 151.5426 59.9973 32.0000 1.9903 1.9918 418.8857 419.2597 0.0561 -1.0000 -1.0000 0746375 1582682901.70 151.5426 59.9973 32.0000 1.9909 1.9924 418.8002 419.1759 0.0563 -1.0000 -1.0000 0746610 1582682901.80 151.5424 59.9973 32.0000 1.9911 1.9925 418.7209 419.0965 0.0563 -1.0000 -1.0000 0746688 1582682901.90 151.5340 59.9973 32.0000 1.9909 1.9924 418.8826 419.2581 0.0562 -1.0000 -1.0000 0746750 1582682902.00 151.5340 59.9973 32.0000 1.9904 1.9918 418.8733 419.2471 0.0560 -1.0000 -1.0000 0746813 1582682902.10 151.5340 59.9973 32.0000 1.9902 1.9917 418.9015 419.2759 0.0561 -1.0000 -1.0000 0746875 1582682902.20 151.5340 59.9973 32.0000 1.9905 1.9920 418.8755 419.2505 0.0561 -1.0000 -1.0000 0747297 1582682902.30 151.5161 59.9973 32.0000 1.9906 1.9920 418.6679 419.0418 0.0560 -1.0000 -1.0000 0747360 1582682902.40 151.5161 59.9973 32.0000 1.9909 1.9923 418.7181 419.0919 0.0560 -1.0000 -1.0000 0747438 1582682902.50 151.5161 59.9973 32.0000 1.9901 1.9916 418.9420 419.3152 0.0560 -1.0000 -1.0000 0747500 1582682902.60 151.5161 59.9973 32.0000 1.9898 1.9912 418.8545 419.2300 0.0562 -1.0000 -1.0000 0747563 1582682902.70 151.5161 59.9973 32.0000 1.9906 1.9921 418.7252 419.1001 0.0562 -1.0000 -1.0000 0747641 1582682902.80 151.5223 59.9973 32.0000 1.9907 1.9922 418.6795 419.0542 0.0561 -1.0000 -1.0000 0747703 1582682902.90 151.5693 59.9973 32.0000 1.9905 1.9920 418.7429 419.1169 0.0561 -1.0000 -1.0000 0747766 1582682903.00 151.5693 59.9973 32.0000 1.9895 1.9910 418.8867 419.2621 0.0563 -1.0000 -1.0000 0747844 1582682903.10 151.5693 59.9973 32.0000 1.9910 1.9925 418.8247 419.1995 0.0561 -1.0000 -1.0000 0747906 1582682903.20 151.5693 59.9973 32.0000 1.9911 1.9926 418.8734 419.2477 0.0560 -1.0000 -1.0000 0747969 1582682903.30 151.5693 59.9973 32.0000 1.9908 1.9923 418.7007 419.0740 0.0561 -1.0000 -1.0000 0748047 1582682903.40 151.5693 59.9973 32.0000 1.9919 1.9934 418.7862 419.1603 0.0560 -1.0000 -1.0000 0748110 1582682903.50 151.5693 59.9973 32.0000 1.9908 1.9923 418.9333 419.3077 0.0561 -1.0000 -1.0000 0748172 1582682903.60 151.5693 59.9973 32.0000 1.9911 1.9926 418.8800 419.2552 0.0562 -1.0000 -1.0000 0748235 1582682903.70 151.5397 59.9973 32.0000 1.9909 1.9924 418.8527 419.2278 0.0562 -1.0000 -1.0000 0748297 1582682903.80 151.5426 59.9973 32.0000 1.9911 1.9926 418.8624 419.2386 0.0564 -1.0000 -1.0000 0749141 1582682903.90 151.5426 59.9973 32.0000 1.9901 1.9915 418.8700 419.2457 0.0562 -1.0000 -1.0000 0749203 1582682904.00 151.5334 59.9973 32.0000 1.9900 1.9914 418.9392 419.3149 0.0563 -1.0000 -1.0000 0749266 1582682904.10 151.4258 59.9973 32.0000 1.9909 1.9924 418.8344 419.2099 0.0562 -1.0000 -1.0000 0749422 1582682904.20 151.4258 59.9973 32.0000 1.9911 1.9926 418.7339 419.1096 0.0563 -1.0000 -1.0000 0749485 1582682904.30 151.4258 59.9973 32.0000 1.9905 1.9919 418.8213 419.1960 0.0561 -1.0000 -1.0000 0749547 1582682904.40 151.4258 59.9973 32.0000 1.9904 1.9919 418.9883 419.3631 0.0561 -1.0000 -1.0000 0749625 1582682904.50 151.4258 59.9973 32.0000 1.9914 1.9929 418.9299 419.3050 0.0562 -1.0000 -1.0000 0749688 1582682904.60 151.4114 59.9974 32.0000 1.9914 1.9929 418.7163 419.0915 0.0562 -1.0000 -1.0000 0749750 1582682904.70 151.4114 59.9974 32.0000 1.9908 1.9922 418.8335 419.2085 0.0562 -1.0000 -1.0000 0749828 1582682904.80 151.4114 59.9974 32.0000 1.9909 1.9923 418.9839 419.3587 0.0561 -1.0000 -1.0000 0749891 1582682904.90 151.4114 59.9974 32.0000 1.9907 1.9922 419.0435 419.4188 0.0562 -1.0000 -1.0000 0749953 1582682905.00 151.4114 59.9974 32.0000 1.9913 1.9927 418.7642 419.1387 0.0560 -1.0000 -1.0000 0750031 1582682905.10 151.4114 59.9974 32.0000 1.9910 1.9925 418.8339 419.2079 0.0561 -1.0000 -1.0000 0750094 1582682905.20 151.4114 59.9974 32.0000 1.9912 1.9927 418.8992 419.2724 0.0559 -1.0000 -1.0000 0750156 1582682905.30 151.4484 59.9974 32.0000 1.9918 1.9933 418.8400 419.2141 0.0561 -1.0000 -1.0000 0750235 1582682905.40 151.4541 59.9974 32.0000 1.9914 1.9928 418.7804 419.1554 0.0562 -1.0000 -1.0000 0750297 1582682905.50 151.4541 59.9974 32.0000 1.9907 1.9922 418.7464 419.1205 0.0560 -1.0000 -1.0000 0750391 1582682905.60 151.4541 59.9974 32.0000 1.9903 1.9918 418.8192 419.1937 0.0561 -1.0000 -1.0000 0750453 1582682905.70 151.4541 59.9974 32.0000 1.9904 1.9918 418.9118 419.2865 0.0561 -1.0000 -1.0000 0750516 1582682905.80 151.4541 59.9974 32.0000 1.9910 1.9925 418.9204 419.2968 0.0564 -1.0000 -1.0000 0750875 1582682905.90 151.4541 59.9974 32.0000 1.9914 1.9928 418.7559 419.1306 0.0561 -1.0000 -1.0000 0750938 1582682906.00 151.4541 59.9974 32.0000 1.9916 1.9930 418.7345 419.1086 0.0560 -1.0000 -1.0000 0751000 1582682906.10 151.4541 59.9974 32.0000 1.9910 1.9925 418.9042 419.2782 0.0560 -1.0000 -1.0000 0751063 1582682906.20 151.4541 59.9974 32.0000 1.9911 1.9925 418.8011 419.1761 0.0562 -1.0000 -1.0000 0751156 1582682906.30 151.4541 59.9974 32.0000 1.9915 1.9930 418.7948 419.1687 0.0560 -1.0000 -1.0000 0751219 1582682906.40 151.5487 59.9974 32.0000 1.9911 1.9925 418.8619 419.2354 0.0559 -1.0000 -1.0000 0751297 1582682906.50 151.5487 59.9974 32.0000 1.9902 1.9917 418.9557 419.3288 0.0559 -1.0000 -1.0000 0751360 1582682906.60 151.5487 59.9974 32.0000 1.9906 1.9921 418.9375 419.3116 0.0560 -1.0000 -1.0000 0751422 1582682906.70 151.5487 59.9974 32.0000 1.9919 1.9934 418.8102 419.1834 0.0560 -1.0000 -1.0000 0751485 1582682906.80 151.5487 59.9974 32.0000 1.9913 1.9927 418.7437 419.1172 0.0560 -1.0000 -1.0000 0751672 1582682906.90 151.5487 59.9974 32.0000 1.9907 1.9922 418.9256 419.2998 0.0560 -1.0000 -1.0000 0751735 1582682907.00 151.5487 59.9974 32.0000 1.9906 1.9921 418.9633 419.3374 0.0560 -1.0000 -1.0000 0751813 1582682907.10 151.5627 59.9974 32.0000 1.9908 1.9923 418.8943 419.2682 0.0560 -1.0000 -1.0000 0751875 1582682907.20 151.5627 59.9974 32.0000 1.9918 1.9932 418.7854 419.1592 0.0560 -1.0000 -1.0000 0751938 1582682907.30 151.5627 59.9974 32.0000 1.9912 1.9927 418.9847 419.3591 0.0560 -1.0000 -1.0000 0752000 1582682907.40 151.5627 59.9974 32.0000 1.9912 1.9926 418.9834 419.3577 0.0561 -1.0000 -1.0000 0752172 1582682907.50 151.5627 59.9974 32.0000 1.9904 1.9918 418.9314 419.3065 0.0562 -1.0000 -1.0000 0752250 1582682907.60 151.4859 59.9974 32.0000 1.9909 1.9924 418.7984 419.1732 0.0561 -1.0000 -1.0000 0752313 1582682907.70 151.4859 59.9974 32.0000 1.9908 1.9923 418.7508 419.1254 0.0561 -1.0000 -1.0000 0752375 1582682907.80 151.4859 59.9974 32.0000 1.9911 1.9926 418.8454 419.2191 0.0559 -1.0000 -1.0000 0752438 1582682907.90 151.4859 59.9974 32.0000 1.9908 1.9923 418.9857 419.3591 0.0560 -1.0000 -1.0000 0752500 1582682908.00 151.4859 59.9974 32.0000 1.9910 1.9924 418.8874 419.2616 0.0561 -1.0000 -1.0000 0752563 1582682908.10 151.4859 59.9974 32.0000 1.9916 1.9931 418.7522 419.1258 0.0559 -1.0000 -1.0000 0752641 1582682908.20 151.4450 59.9974 32.0000 1.9920 1.9935 418.7811 419.1554 0.0561 -1.0000 -1.0000 0752703 1582682908.30 151.4450 59.9974 32.0000 1.9918 1.9933 418.7483 419.1217 0.0559 -1.0000 -1.0000 0752766 1582682908.40 151.4450 59.9974 32.0000 1.9910 1.9925 418.7794 419.1533 0.0561 -1.0000 -1.0000 0753641 1582682908.50 151.4450 59.9974 32.0000 1.9918 1.9933 418.7687 419.1429 0.0561 -1.0000 -1.0000 0753703 1582682908.60 151.4450 59.9974 32.0000 1.9917 1.9932 418.7224 419.0967 0.0560 -1.0000 -1.0000 0753766 1582682908.70 151.4450 59.9974 32.0000 1.9912 1.9927 418.8144 419.1880 0.0560 -1.0000 -1.0000 0753844 1582682908.80 151.4840 59.9974 32.0000 1.9907 1.9922 418.9950 419.3694 0.0561 -1.0000 -1.0000 0753906 1582682908.90 151.4840 59.9974 32.0000 1.9913 1.9927 419.0383 419.4131 0.0562 -1.0000 -1.0000 0753969 1582682909.00 151.4840 59.9974 32.0000 1.9920 1.9935 418.8072 419.1817 0.0560 -1.0000 -1.0000 0754047 1582682909.10 151.4840 59.9974 32.0000 1.9915 1.9929 418.7522 419.1260 0.0561 -1.0000 -1.0000 0754110 1582682909.20 151.4840 59.9974 32.0000 1.9905 1.9920 418.8392 419.2134 0.0560 -1.0000 -1.0000 0754172 1582682909.30 151.4265 59.9974 32.0000 1.9908 1.9922 418.9096 419.2828 0.0559 -1.0000 -1.0000 0754235 1582682909.40 151.4214 59.9974 32.0000 1.9909 1.9924 418.9263 419.2993 0.0558 -1.0000 -1.0000 0754360 1582682909.50 151.4214 59.9974 32.0000 1.9910 1.9925 418.7689 419.1424 0.0560 -1.0000 -1.0000 0754438 1582682909.60 151.4214 59.9974 32.0000 1.9913 1.9927 418.8799 419.2544 0.0560 -1.0000 -1.0000 0754500 1582682909.70 151.4214 59.9974 32.0000 1.9902 1.9916 418.9161 419.2892 0.0560 -1.0000 -1.0000 0754563 1582682909.80 151.4499 59.9973 32.0000 1.9911 1.9926 418.8162 419.1908 0.0561 -1.0000 -1.0000 0754641 1582682909.90 151.5410 59.9972 32.0000 1.9915 1.9930 418.7528 419.1265 0.0560 -1.0000 -1.0000 0754703 1582682910.00 151.5410 59.9972 32.0000 1.9905 1.9920 418.8169 419.1915 0.0561 -1.0000 -1.0000 0754766 1582682910.10 151.5410 59.9972 32.0000 1.9893 1.9908 418.9754 419.3502 0.0561 -1.0000 -1.0000 0754828 1582682910.20 151.5410 59.9972 32.0000 1.9900 1.9915 418.9240 419.2996 0.0562 -1.0000 -1.0000 0754891 1582682910.30 151.5410 59.9972 32.0000 1.9910 1.9924 418.8290 419.2030 0.0560 -1.0000 -1.0000 0754953 1582682910.40 151.5410 59.9972 32.0000 1.9921 1.9936 418.7224 419.0970 0.0562 -1.0000 -1.0000 0755625 1582682910.50 151.5410 59.9972 32.0000 1.9911 1.9926 418.9036 419.2799 0.0564 -1.0000 -1.0000 0755688 1582682910.60 151.5410 59.9972 32.0000 1.9898 1.9913 418.9183 419.2944 0.0563 -1.0000 -1.0000 0755750 1582682910.70 151.5410 59.9972 32.0000 1.9904 1.9918 418.8455 419.2209 0.0562 -1.0000 -1.0000 0755828 1582682910.80 151.5410 59.9972 32.0000 1.9915 1.9930 418.7084 419.0835 0.0563 -1.0000 -1.0000 0755891 1582682910.90 151.5410 59.9972 32.0000 1.9910 1.9924 418.8467 419.2230 0.0563 -1.0000 -1.0000 0755938 1582682911.00 151.5396 59.9972 32.0000 1.9905 1.9920 418.9974 419.3727 0.0561 -1.0000 -1.0000 0756016 1582682911.10 151.5241 59.9972 32.0000 1.9902 1.9917 418.8057 419.1814 0.0563 -1.0000 -1.0000 0756078 1582682911.20 151.5241 59.9972 32.0000 1.9910 1.9925 418.7397 419.1148 0.0562 -1.0000 -1.0000 0756156 1582682911.30 151.5241 59.9972 32.0000 1.9908 1.9923 418.6657 419.0405 0.0562 -1.0000 -1.0000 0756235 1582682911.40 151.5241 59.9972 32.0000 1.9912 1.9927 418.7424 419.1184 0.0563 -1.0000 -1.0000 0756297 1582682911.50 151.5241 59.9972 32.0000 1.9908 1.9923 418.8697 419.2448 0.0562 -1.0000 -1.0000 0756360 1582682911.60 151.5040 59.9972 32.0000 1.9901 1.9916 418.7979 419.1737 0.0563 -1.0000 -1.0000 0756438 1582682911.70 151.5040 59.9972 32.0000 1.9917 1.9932 418.6944 419.0702 0.0563 -1.0000 -1.0000 0756500 1582682911.80 151.5040 59.9972 32.0000 1.9919 1.9934 418.6533 419.0285 0.0562 -1.0000 -1.0000 0756563 1582682911.90 151.5040 59.9972 32.0000 1.9907 1.9921 418.8911 419.2658 0.0561 -1.0000 -1.0000 0756625 1582682912.00 151.5040 59.9972 32.0000 1.9908 1.9923 418.9427 419.3170 0.0561 -1.0000 -1.0000 0756688 1582682912.10 151.5040 59.9972 32.0000 1.9901 1.9915 418.8212 419.1949 0.0558 -1.0000 -1.0000 0756766 1582682912.20 151.4825 59.9972 32.0000 1.9910 1.9925 418.7951 419.1703 0.0561 -1.0000 -1.0000 0756828 1582682912.30 151.4825 59.9972 32.0000 1.9909 1.9924 418.6558 419.0291 0.0561 -1.0000 -1.0000 0756891 1582682912.40 151.4825 59.9972 32.0000 1.9913 1.9928 418.8671 419.2417 0.0561 -1.0000 -1.0000 0756969 1582682912.50 151.4825 59.9972 32.0000 1.9908 1.9923 418.9629 419.3379 0.0562 -1.0000 -1.0000 0757188 1582682912.60 151.4825 59.9972 32.0000 1.9914 1.9929 418.8880 419.2633 0.0562 -1.0000 -1.0000 0757250 1582682912.70 151.4573 59.9972 32.0000 1.9916 1.9931 418.7458 419.1202 0.0561 -1.0000 -1.0000 0757328 1582682912.80 151.4556 59.9972 32.0000 1.9911 1.9926 418.7453 419.1206 0.0563 -1.0000 -1.0000 0757391 1582682912.90 151.4556 59.9972 32.0000 1.9910 1.9924 418.8009 419.1774 0.0563 -1.0000 -1.0000 0757453 1582682913.00 151.4556 59.9972 32.0000 1.9911 1.9926 418.8186 419.1940 0.0562 -1.0000 -1.0000 0757703 1582682913.10 151.4556 59.9972 32.0000 1.9915 1.9930 418.7453 419.1202 0.0561 -1.0000 -1.0000 0757766 1582682913.20 151.4542 59.9972 32.0000 1.9914 1.9929 418.6510 419.0262 0.0562 -1.0000 -1.0000 0757813 1582682913.30 151.4411 59.9972 32.0000 1.9905 1.9920 418.7708 419.1458 0.0562 -1.0000 -1.0000 0757891 1582682913.40 151.4411 59.9972 32.0000 1.9909 1.9924 418.9060 419.2825 0.0565 -1.0000 -1.0000 0757953 1582682913.50 151.4411 59.9972 32.0000 1.9911 1.9925 418.7474 419.1234 0.0563 -1.0000 -1.0000 0758406 1582682913.60 151.4411 59.9972 32.0000 1.9908 1.9922 418.8056 419.1813 0.0563 -1.0000 -1.0000 0758469 1582682913.70 151.4411 59.9972 32.0000 1.9914 1.9929 418.7152 419.0913 0.0564 -1.0000 -1.0000 0758531 1582682913.80 151.4427 59.9972 32.0000 1.9908 1.9923 418.8008 419.1772 0.0564 -1.0000 -1.0000 0758610 1582682913.90 151.4427 59.9972 32.0000 1.9900 1.9915 418.8880 419.2643 0.0564 -1.0000 -1.0000 0758672 1582682914.00 151.4427 59.9972 32.0000 1.9916 1.9931 418.8636 419.2396 0.0563 -1.0000 -1.0000 0759000 1582682914.10 151.4427 59.9972 32.0000 1.9911 1.9926 418.8180 419.1947 0.0563 -1.0000 -1.0000 0759078 1582682914.20 151.4427 59.9972 32.0000 1.9909 1.9924 418.8613 419.2363 0.0563 -1.0000 -1.0000 0759141 1582682914.30 151.4858 59.9972 32.0000 1.9909 1.9924 418.8984 419.2759 0.0566 -1.0000 -1.0000 0759203 1582682914.40 151.5103 59.9972 32.0000 1.9923 1.9938 418.7525 419.1298 0.0564 -1.0000 -1.0000 0759266 1582682914.50 151.5103 59.9972 32.0000 1.9924 1.9939 418.7071 419.0843 0.0566 -1.0000 -1.0000 0759406 1582682914.60 151.5103 59.9972 32.0000 1.9912 1.9927 418.9293 419.3072 0.0565 -1.0000 -1.0000 0759469 1582682914.70 151.5103 59.9972 32.0000 1.9905 1.9920 418.9610 419.3379 0.0565 -1.0000 -1.0000 0759531 1582682914.80 151.5103 59.9972 32.0000 1.9909 1.9924 418.8421 419.2204 0.0566 -1.0000 -1.0000 0759594 1582682914.90 151.5121 59.9975 32.0000 1.9918 1.9933 418.7212 419.0970 0.0563 -1.0000 -1.0000 0759656 1582682915.00 151.5121 59.9975 32.0000 1.9905 1.9919 418.8000 419.1765 0.0564 -1.0000 -1.0000 0759735 1582682915.10 151.5121 59.9975 32.0000 1.9903 1.9917 418.9000 419.2759 0.0563 -1.0000 -1.0000 0759938 1582682915.20 151.5121 59.9975 32.0000 1.9906 1.9921 418.8030 419.1797 0.0566 -1.0000 -1.0000 0800000 1582682915.30 151.5121 59.9975 32.0000 1.9913 1.9927 418.8897 419.2683 0.0566 -1.0000 -1.0000 0800063 1582682915.40 151.5241 59.9975 32.0000 1.9912 1.9927 418.9030 419.2798 0.0564 -1.0000 -1.0000 0800141 1582682915.50 151.5378 59.9975 32.0000 1.9908 1.9923 419.0113 419.3869 0.0563 -1.0000 -1.0000 0800203 1582682915.60 151.5378 59.9975 32.0000 1.9904 1.9919 418.9089 419.2863 0.0565 -1.0000 -1.0000 0800391 1582682915.70 151.5378 59.9975 32.0000 1.9918 1.9932 418.7523 419.1298 0.0566 -1.0000 -1.0000 0800453 1582682915.80 151.5378 59.9975 32.0000 1.9914 1.9929 418.6620 419.0383 0.0563 -1.0000 -1.0000 0800531 1582682915.90 151.5378 59.9975 32.0000 1.9911 1.9926 418.8775 419.2533 0.0563 -1.0000 -1.0000 0800594 1582682916.00 151.4686 59.9975 32.0000 1.9911 1.9926 419.0075 419.3833 0.0562 -1.0000 -1.0000 0800656 1582682916.10 151.4686 59.9975 32.0000 1.9913 1.9927 418.8432 419.2183 0.0562 -1.0000 -1.0000 0800735 1582682916.20 151.4686 59.9975 32.0000 1.9919 1.9933 418.6091 418.9831 0.0561 -1.0000 -1.0000 0800797 1582682916.30 151.4686 59.9975 32.0000 1.9909 1.9924 418.7305 419.1048 0.0560 -1.0000 -1.0000 0800860 1582682916.40 151.4686 59.9975 32.0000 1.9909 1.9924 418.8311 419.2058 0.0562 -1.0000 -1.0000 0800922 1582682916.50 151.3979 59.9975 32.0000 1.9906 1.9921 418.8720 419.2467 0.0561 -1.0000 -1.0000 0800985 1582682916.60 151.3806 59.9975 32.0000 1.9917 1.9931 418.6658 419.0395 0.0560 -1.0000 -1.0000 0801406 1582682916.70 151.3806 59.9975 32.0000 1.9907 1.9921 418.7640 419.1377 0.0560 -1.0000 -1.0000 0801485 1582682916.80 151.3806 59.9975 32.0000 1.9900 1.9915 418.8044 419.1778 0.0562 -1.0000 -1.0000 0801547 1582682916.90 151.3806 59.9975 32.0000 1.9911 1.9926 418.8062 419.1792 0.0559 -1.0000 -1.0000 0801610 1582682917.00 151.3806 59.9975 32.0000 1.9919 1.9934 418.7704 419.1450 0.0562 -1.0000 -1.0000 0801672 1582682917.10 151.5078 59.9975 32.0000 1.9918 1.9933 418.8295 419.2039 0.0560 -1.0000 -1.0000 0802203 1582682917.20 151.5078 59.9975 32.0000 1.9911 1.9926 418.8107 419.1844 0.0561 -1.0000 -1.0000 0802266 1582682917.30 151.5078 59.9975 32.0000 1.9910 1.9925 418.8753 419.2509 0.0562 -1.0000 -1.0000 0802344 1582682917.40 151.5078 59.9975 32.0000 1.9919 1.9934 418.8766 419.2508 0.0560 -1.0000 -1.0000 0802406 1582682917.50 151.5078 59.9975 32.0000 1.9918 1.9932 418.7849 419.1592 0.0561 -1.0000 -1.0000 0802485 1582682917.60 151.5046 59.9975 32.0000 1.9923 1.9937 418.8295 419.2050 0.0562 -1.0000 -1.0000 0802656 1582682917.70 151.5046 59.9975 32.0000 1.9907 1.9922 418.8693 419.2439 0.0562 -1.0000 -1.0000 0802735 1582682917.80 151.5046 59.9975 32.0000 1.9915 1.9930 418.8872 419.2632 0.0563 -1.0000 -1.0000 0802797 1582682917.90 151.5046 59.9975 32.0000 1.9917 1.9932 418.7912 419.1659 0.0562 -1.0000 -1.0000 0802860 1582682918.00 151.5046 59.9975 32.0000 1.9909 1.9924 418.7741 419.1491 0.0562 -1.0000 -1.0000 0802938 1582682918.10 151.5046 59.9975 32.0000 1.9908 1.9923 418.9187 419.2931 0.0560 -1.0000 -1.0000 0803016 1582682918.20 151.5442 59.9975 32.0000 1.9911 1.9926 418.9594 419.3335 0.0561 -1.0000 -1.0000 0803110 1582682918.30 151.5442 59.9975 32.0000 1.9912 1.9927 418.7434 419.1176 0.0560 -1.0000 -1.0000 0803156 1582682918.40 151.5442 59.9975 32.0000 1.9915 1.9929 418.8176 419.1926 0.0563 -1.0000 -1.0000 0803235 1582682918.50 151.5442 59.9975 32.0000 1.9909 1.9924 418.9249 419.3004 0.0562 -1.0000 -1.0000 0803297 1582682918.60 151.5442 59.9975 32.0000 1.9910 1.9925 418.9485 419.3226 0.0560 -1.0000 -1.0000 0803360 1582682918.70 151.5356 59.9975 32.0000 1.9916 1.9931 418.9254 419.3000 0.0563 -1.0000 -1.0000 0803656 1582682918.80 151.5356 59.9975 32.0000 1.9913 1.9927 418.9239 419.2984 0.0560 -1.0000 -1.0000 0803719 1582682918.90 151.5356 59.9975 32.0000 1.9907 1.9922 418.8173 419.1900 0.0558 -1.0000 -1.0000 0803781 1582682919.00 151.5356 59.9975 32.0000 1.9905 1.9919 419.0315 419.4046 0.0558 -1.0000 -1.0000 0803860 1582682919.10 151.5356 59.9975 32.0000 1.9905 1.9920 418.9228 419.2959 0.0559 -1.0000 -1.0000 0803938 1582682919.20 151.5356 59.9975 32.0000 1.9913 1.9927 418.7335 419.1070 0.0560 -1.0000 -1.0000 0804125 1582682919.30 151.4828 59.9975 32.0000 1.9922 1.9936 418.7011 419.0750 0.0560 -1.0000 -1.0000 0804188 1582682919.40 151.4828 59.9975 32.0000 1.9907 1.9922 418.8906 419.2641 0.0559 -1.0000 -1.0000 0804250 1582682919.50 151.4828 59.9975 32.0000 1.9905 1.9920 418.9359 419.3101 0.0560 -1.0000 -1.0000 0804328 1582682919.60 151.4828 59.9975 32.0000 1.9910 1.9924 418.8817 419.2549 0.0559 -1.0000 -1.0000 0804391 1582682919.70 151.4828 59.9975 32.0000 1.9920 1.9935 418.7895 419.1632 0.0560 -1.0000 -1.0000 0805235 1582682919.80 151.5652 59.9978 32.0000 1.9916 1.9931 418.8412 419.2152 0.0560 -1.0000 -1.0000 0805391 1582682919.90 151.5652 59.9978 32.0000 1.9919 1.9933 418.7970 419.1698 0.0559 -1.0000 -1.0000 0805453 1582682920.00 151.5652 59.9978 32.0000 1.9906 1.9920 418.8696 419.2433 0.0559 -1.0000 -1.0000 0805516 1582682920.10 151.5652 59.9978 32.0000 1.9920 1.9934 418.8500 419.2232 0.0559 -1.0000 -1.0000 0805594 1582682920.20 151.5652 59.9978 32.0000 1.9918 1.9933 418.7729 419.1452 0.0558 -1.0000 -1.0000 0805656 1582682920.30 151.4938 59.9978 32.0000 1.9921 1.9935 418.8603 419.2344 0.0561 -1.0000 -1.0000 0805719 1582682920.40 151.4486 59.9978 32.0000 1.9910 1.9925 418.9902 419.3652 0.0562 -1.0000 -1.0000 0805797 1582682920.50 151.4486 59.9978 32.0000 1.9912 1.9926 418.9860 419.3604 0.0561 -1.0000 -1.0000 0805860 1582682920.60 151.4486 59.9978 32.0000 1.9905 1.9920 418.8648 419.2393 0.0560 -1.0000 -1.0000 0805922 1582682920.70 151.4486 59.9978 32.0000 1.9917 1.9931 418.7979 419.1713 0.0559 -1.0000 -1.0000 0806000 1582682920.80 151.4486 59.9978 32.0000 1.9905 1.9920 418.9394 419.3131 0.0560 -1.0000 -1.0000 0806047 1582682920.90 151.4540 59.9978 32.0000 1.9911 1.9926 419.0231 419.3975 0.0561 -1.0000 -1.0000 0806125 1582682921.00 151.4540 59.9978 32.0000 1.9913 1.9928 419.0174 419.3916 0.0560 -1.0000 -1.0000 0806188 1582682921.10 151.4540 59.9978 32.0000 1.9910 1.9925 418.8729 419.2476 0.0562 -1.0000 -1.0000 0806250 1582682921.20 151.4540 59.9978 32.0000 1.9914 1.9929 418.9389 419.3130 0.0560 -1.0000 -1.0000 0806313 1582682921.30 151.4540 59.9978 32.0000 1.9907 1.9921 418.9416 419.3146 0.0559 -1.0000 -1.0000 0806406 1582682921.40 151.4186 59.9978 32.0000 1.9910 1.9924 418.8721 419.2462 0.0561 -1.0000 -1.0000 0806469 1582682921.50 151.4103 59.9978 32.0000 1.9911 1.9925 418.7372 419.1101 0.0558 -1.0000 -1.0000 0806531 1582682921.60 151.4103 59.9978 32.0000 1.9913 1.9928 418.7481 419.1215 0.0559 -1.0000 -1.0000 0806594 1582682921.70 151.4103 59.9978 32.0000 1.9923 1.9938 418.9170 419.2908 0.0560 -1.0000 -1.0000 0806656 1582682921.80 151.4103 59.9978 32.0000 1.9910 1.9925 418.8853 419.2585 0.0559 -1.0000 -1.0000 0806735 1582682921.90 151.4103 59.9978 32.0000 1.9920 1.9935 418.8346 419.2091 0.0560 -1.0000 -1.0000 0806797 1582682922.00 151.4103 59.9978 32.0000 1.9918 1.9933 418.7421 419.1152 0.0559 -1.0000 -1.0000 0806860 1582682922.10 151.4103 59.9978 32.0000 1.9910 1.9925 418.8137 419.1879 0.0561 -1.0000 -1.0000 0806938 1582682922.20 151.4103 59.9978 32.0000 1.9909 1.9923 418.8433 419.2175 0.0560 -1.0000 -1.0000 0807000 1582682922.30 151.4103 59.9978 32.0000 1.9907 1.9921 418.7356 419.1094 0.0559 -1.0000 -1.0000 0807172 1582682922.40 151.4103 59.9978 32.0000 1.9916 1.9931 418.7397 419.1124 0.0558 -1.0000 -1.0000 0807250 1582682922.50 151.4103 59.9978 32.0000 1.9914 1.9928 418.8377 419.2107 0.0559 -1.0000 -1.0000 0807313 1582682922.60 151.5052 59.9978 32.0000 1.9909 1.9923 418.8275 419.2011 0.0559 -1.0000 -1.0000 0807375 1582682922.70 151.5089 59.9978 32.0000 1.9901 1.9916 418.9952 419.3687 0.0559 -1.0000 -1.0000 0807453 1582682922.80 151.5089 59.9978 32.0000 1.9917 1.9932 418.9858 419.3606 0.0561 -1.0000 -1.0000 0807641 1582682922.90 151.5089 59.9978 32.0000 1.9915 1.9929 418.8084 419.1808 0.0558 -1.0000 -1.0000 0807703 1582682923.00 151.5089 59.9978 32.0000 1.9915 1.9930 418.7789 419.1520 0.0560 -1.0000 -1.0000 0807781 1582682923.10 151.5089 59.9978 32.0000 1.9914 1.9929 418.9371 419.3117 0.0561 -1.0000 -1.0000 0807844 1582682923.20 151.5430 59.9978 32.0000 1.9907 1.9921 419.0479 419.4219 0.0560 -1.0000 -1.0000 0807906 1582682923.30 151.5430 59.9978 32.0000 1.9909 1.9924 418.9009 419.2753 0.0560 -1.0000 -1.0000 0808203 1582682923.40 151.5430 59.9978 32.0000 1.9915 1.9930 418.8152 419.1890 0.0560 -1.0000 -1.0000 0808266 1582682923.50 151.5430 59.9978 32.0000 1.9911 1.9926 418.9088 419.2826 0.0560 -1.0000 -1.0000 0808328 1582682923.60 151.5430 59.9978 32.0000 1.9914 1.9929 418.9455 419.3197 0.0561 -1.0000 -1.0000 0808391 1582682923.70 151.5430 59.9978 32.0000 1.9906 1.9920 418.9368 419.3114 0.0561 -1.0000 -1.0000 0808453 1582682923.80 151.4974 59.9978 32.0000 1.9913 1.9927 418.6943 419.0686 0.0561 -1.0000 -1.0000 0809360 1582682923.90 151.4974 59.9978 32.0000 1.9916 1.9931 418.7420 419.1161 0.0561 -1.0000 -1.0000 0809438 1582682924.00 151.4974 59.9978 32.0000 1.9909 1.9924 418.7994 419.1735 0.0561 -1.0000 -1.0000 0809500 1582682924.10 151.4974 59.9978 32.0000 1.9901 1.9916 418.9421 419.3164 0.0561 -1.0000 -1.0000 0809563 1582682924.20 151.4974 59.9978 32.0000 1.9908 1.9923 418.8913 419.2668 0.0562 -1.0000 -1.0000 0809625 1582682924.30 151.5574 59.9978 32.0000 1.9925 1.9940 418.7631 419.1375 0.0561 -1.0000 -1.0000 0809688 1582682924.40 151.5574 59.9978 32.0000 1.9914 1.9929 418.7308 419.1045 0.0560 -1.0000 -1.0000 0809766 1582682924.50 151.5574 59.9978 32.0000 1.9912 1.9926 418.7212 419.0961 0.0562 -1.0000 -1.0000 0809828 1582682924.60 151.5574 59.9978 32.0000 1.9909 1.9923 418.8846 419.2596 0.0561 -1.0000 -1.0000 0809891 1582682924.70 151.5574 59.9978 32.0000 1.9915 1.9930 418.7238 419.0973 0.0560 -1.0000 -1.0000 0809953 1582682924.80 151.5328 59.9979 32.0000 1.9915 1.9930 418.7412 419.1159 0.0561 -1.0000 -1.0000 0810031 1582682924.90 151.4631 59.9982 32.0000 1.9917 1.9931 418.8197 419.1929 0.0559 -1.0000 -1.0000 0810375 1582682925.00 151.4631 59.9982 32.0000 1.9909 1.9924 418.8928 419.2674 0.0562 -1.0000 -1.0000 0810438 1582682925.10 151.4631 59.9982 32.0000 1.9907 1.9922 418.8880 419.2636 0.0563 -1.0000 -1.0000 0810500 1582682925.20 151.4631 59.9982 32.0000 1.9913 1.9928 418.8082 419.1835 0.0562 -1.0000 -1.0000 0810563 1582682925.30 151.4631 59.9982 32.0000 1.9919 1.9933 418.8303 419.2047 0.0560 -1.0000 -1.0000 0810641 1582682925.40 151.5688 59.9982 32.0000 1.9910 1.9925 419.0289 419.4039 0.0562 -1.0000 -1.0000 0810703 1582682925.50 151.5688 59.9982 32.0000 1.9911 1.9925 418.9488 419.3242 0.0561 -1.0000 -1.0000 0810781 1582682925.60 151.5688 59.9982 32.0000 1.9911 1.9926 418.8877 419.2617 0.0560 -1.0000 -1.0000 0810844 1582682925.70 151.5688 59.9982 32.0000 1.9914 1.9929 418.8699 419.2447 0.0562 -1.0000 -1.0000 0810906 1582682925.80 151.5688 59.9982 32.0000 1.9913 1.9927 418.9185 419.2937 0.0562 -1.0000 -1.0000 0810969 1582682925.90 151.5688 59.9982 32.0000 1.9916 1.9931 419.0050 419.3801 0.0562 -1.0000 -1.0000 0811031 1582682926.00 151.5688 59.9982 32.0000 1.9911 1.9925 418.9114 419.2865 0.0562 -1.0000 -1.0000 0811094 1582682926.10 151.5688 59.9982 32.0000 1.9922 1.9937 418.6961 419.0704 0.0561 -1.0000 -1.0000 0811172 1582682926.20 151.5688 59.9982 32.0000 1.9912 1.9927 418.8149 419.1897 0.0561 -1.0000 -1.0000 0811235 1582682926.30 151.5688 59.9982 32.0000 1.9917 1.9932 418.9384 419.3136 0.0562 -1.0000 -1.0000 0811297 1582682926.40 151.5688 59.9982 32.0000 1.9914 1.9929 418.9890 419.3631 0.0561 -1.0000 -1.0000 0811375 1582682926.50 151.5688 59.9982 32.0000 1.9922 1.9937 418.9242 419.2992 0.0561 -1.0000 -1.0000 0811438 1582682926.60 151.5560 59.9982 32.0000 1.9914 1.9929 418.8183 419.1939 0.0564 -1.0000 -1.0000 0811500 1582682926.70 151.5560 59.9982 32.0000 1.9907 1.9922 418.8412 419.2168 0.0562 -1.0000 -1.0000 0811563 1582682926.80 151.5560 59.9982 32.0000 1.9905 1.9919 418.9258 419.3010 0.0562 -1.0000 -1.0000 0811625 1582682926.90 151.5560 59.9982 32.0000 1.9915 1.9930 418.8513 419.2270 0.0562 -1.0000 -1.0000 0811688 1582682927.00 151.5560 59.9982 32.0000 1.9913 1.9928 418.7413 419.1163 0.0562 -1.0000 -1.0000 0812469 1582682927.10 151.5560 59.9982 32.0000 1.9915 1.9929 418.8242 419.1994 0.0562 -1.0000 -1.0000 0812531 1582682927.20 151.5560 59.9982 32.0000 1.9911 1.9926 418.9937 419.3682 0.0562 -1.0000 -1.0000 0812594 1582682927.30 151.5560 59.9982 32.0000 1.9908 1.9923 418.9310 419.3067 0.0562 -1.0000 -1.0000 0812656 1582682927.40 151.5560 59.9982 32.0000 1.9916 1.9931 418.7639 419.1379 0.0560 -1.0000 -1.0000 0812813 1582682927.50 151.5560 59.9982 32.0000 1.9913 1.9928 418.7624 419.1374 0.0562 -1.0000 -1.0000 0812891 1582682927.60 151.5560 59.9982 32.0000 1.9913 1.9927 418.8474 419.2226 0.0562 -1.0000 -1.0000 0812953 1582682927.70 151.5560 59.9982 32.0000 1.9907 1.9921 418.8885 419.2638 0.0563 -1.0000 -1.0000 0813016 1582682927.80 151.5530 59.9982 32.0000 1.9915 1.9930 418.7705 419.1442 0.0561 -1.0000 -1.0000 0813078 1582682927.90 151.5257 59.9982 32.0000 1.9907 1.9922 418.7440 419.1204 0.0563 -1.0000 -1.0000 0813141 1582682928.00 151.5257 59.9982 32.0000 1.9908 1.9923 418.8974 419.2727 0.0562 -1.0000 -1.0000 0813204 1582682928.10 151.5257 59.9982 32.0000 1.9904 1.9919 418.9527 419.3287 0.0563 -1.0000 -1.0000 0813281 1582682928.20 151.5257 59.9982 32.0000 1.9908 1.9923 418.7494 419.1243 0.0562 -1.0000 -1.0000 0813360 1582682928.30 151.5257 59.9982 32.0000 1.9916 1.9930 418.7019 419.0773 0.0562 -1.0000 -1.0000 0813422 1582682928.40 151.5257 59.9982 32.0000 1.9911 1.9926 418.9103 419.2858 0.0562 -1.0000 -1.0000 0813500 1582682928.50 151.4411 59.9982 32.0000 1.9898 1.9912 418.9906 419.3654 0.0562 -1.0000 -1.0000 0813563 1582682928.60 151.4411 59.9982 32.0000 1.9905 1.9920 418.9126 419.2881 0.0562 -1.0000 -1.0000 0813625 1582682928.70 151.4411 59.9982 32.0000 1.9913 1.9927 418.8899 419.2657 0.0563 -1.0000 -1.0000 0813688 1582682928.80 151.4411 59.9982 32.0000 1.9919 1.9934 418.8039 419.1779 0.0561 -1.0000 -1.0000 0813750 1582682928.90 151.4411 59.9982 32.0000 1.9911 1.9925 418.8529 419.2280 0.0563 -1.0000 -1.0000 0813813 1582682929.00 151.4411 59.9982 32.0000 1.9910 1.9925 418.9603 419.3353 0.0561 -1.0000 -1.0000 0813891 1582682929.10 151.4411 59.9982 32.0000 1.9907 1.9921 419.0061 419.3804 0.0561 -1.0000 -1.0000 0813953 1582682929.20 151.4411 59.9982 32.0000 1.9917 1.9932 418.7869 419.1624 0.0562 -1.0000 -1.0000 0814016 1582682929.30 151.4411 59.9982 32.0000 1.9914 1.9929 418.8751 419.2502 0.0562 -1.0000 -1.0000 0814094 1582682929.40 151.4411 59.9982 32.0000 1.9906 1.9920 418.9456 419.3211 0.0563 -1.0000 -1.0000 0814156 1582682929.50 151.4411 59.9982 32.0000 1.9915 1.9930 419.0213 419.3979 0.0563 -1.0000 -1.0000 0814235 1582682929.60 151.4452 59.9982 32.0000 1.9921 1.9936 418.7206 419.0957 0.0562 -1.0000 -1.0000 0814297 1582682929.70 151.4914 59.9985 32.0000 1.9921 1.9935 418.8528 419.2287 0.0563 -1.0000 -1.0000 0814360 1582682929.80 151.4914 59.9985 32.0000 1.9907 1.9922 418.9158 419.2903 0.0561 -1.0000 -1.0000 0814422 1582682929.90 151.4914 59.9985 32.0000 1.9907 1.9922 418.9708 419.3462 0.0562 -1.0000 -1.0000 0814485 1582682930.00 151.4914 59.9985 32.0000 1.9914 1.9929 418.7575 419.1334 0.0564 -1.0000 -1.0000 0814547 1582682930.10 151.4914 59.9985 32.0000 1.9924 1.9939 418.7538 419.1288 0.0562 -1.0000 -1.0000 0814625 1582682930.20 151.4914 59.9985 32.0000 1.9914 1.9929 418.8011 419.1765 0.0562 -1.0000 -1.0000 0814688 1582682930.30 151.5513 59.9985 32.0000 1.9913 1.9927 418.8623 419.2375 0.0562 -1.0000 -1.0000 0814750 1582682930.40 151.5513 59.9985 32.0000 1.9913 1.9927 418.8778 419.2528 0.0562 -1.0000 -1.0000 0814828 1582682930.50 151.5513 59.9985 32.0000 1.9916 1.9931 418.7718 419.1458 0.0560 -1.0000 -1.0000 0814891 1582682930.60 151.5513 59.9985 32.0000 1.9919 1.9933 418.7906 419.1649 0.0563 -1.0000 -1.0000 0814953 1582682930.70 151.5513 59.9985 32.0000 1.9906 1.9921 418.9377 419.3138 0.0564 -1.0000 -1.0000 0815016 1582682930.80 151.5513 59.9985 32.0000 1.9907 1.9922 418.9757 419.3507 0.0561 -1.0000 -1.0000 0815078 1582682930.90 151.5515 59.9985 32.0000 1.9910 1.9924 418.8445 419.2189 0.0561 -1.0000 -1.0000 0815141 1582682931.00 151.5515 59.9985 32.0000 1.9920 1.9934 418.8078 419.1822 0.0561 -1.0000 -1.0000 0815219 1582682931.10 151.5515 59.9985 32.0000 1.9913 1.9928 418.7943 419.1677 0.0560 -1.0000 -1.0000 0815453 1582682931.20 151.5515 59.9985 32.0000 1.9911 1.9926 418.9450 419.3199 0.0561 -1.0000 -1.0000 0815531 1582682931.30 151.5515 59.9985 32.0000 1.9913 1.9928 418.9864 419.3619 0.0563 -1.0000 -1.0000 0815610 1582682931.40 151.5515 59.9985 32.0000 1.9914 1.9928 418.9211 419.2961 0.0562 -1.0000 -1.0000 0815672 1582682931.50 151.5018 59.9985 32.0000 1.9914 1.9929 418.8276 419.2029 0.0562 -1.0000 -1.0000 0815735 1582682931.60 151.5018 59.9985 32.0000 1.9905 1.9920 418.9660 419.3413 0.0562 -1.0000 -1.0000 0816172 1582682931.70 151.5018 59.9985 32.0000 1.9904 1.9919 418.9292 419.3047 0.0563 -1.0000 -1.0000 0816235 1582682931.80 151.5018 59.9985 32.0000 1.9907 1.9921 418.8359 419.2114 0.0562 -1.0000 -1.0000 0816313 1582682931.90 151.5018 59.9985 32.0000 1.9907 1.9922 418.7951 419.1703 0.0561 -1.0000 -1.0000 0816375 1582682932.00 151.5018 59.9985 32.0000 1.9915 1.9930 418.9387 419.3135 0.0562 -1.0000 -1.0000 0816438 1582682932.10 151.5018 59.9985 32.0000 1.9905 1.9920 418.8656 419.2410 0.0562 -1.0000 -1.0000 0816672 1582682932.20 151.5018 59.9985 32.0000 1.9909 1.9924 418.8731 419.2475 0.0561 -1.0000 -1.0000 0816735 1582682932.30 151.5018 59.9985 32.0000 1.9912 1.9927 418.7235 419.0983 0.0562 -1.0000 -1.0000 0816797 1582682932.40 151.5018 59.9985 32.0000 1.9910 1.9925 418.7827 419.1571 0.0561 -1.0000 -1.0000 0816875 1582682932.50 151.4982 59.9985 32.0000 1.9914 1.9929 418.8429 419.2176 0.0561 -1.0000 -1.0000 0816938 1582682932.60 151.4814 59.9985 32.0000 1.9911 1.9925 418.9210 419.2954 0.0561 -1.0000 -1.0000 0817172 1582682932.70 151.4814 59.9985 32.0000 1.9914 1.9929 418.7291 419.1043 0.0563 -1.0000 -1.0000 0817250 1582682932.80 151.4814 59.9985 32.0000 1.9914 1.9929 418.8430 419.2190 0.0563 -1.0000 -1.0000 0817313 1582682932.90 151.4529 59.9985 32.0000 1.9914 1.9928 418.8140 419.1888 0.0561 -1.0000 -1.0000 0817375 1582682933.00 151.4529 59.9985 32.0000 1.9914 1.9929 418.8607 419.2350 0.0560 -1.0000 -1.0000 0817438 1582682933.10 151.4138 59.9985 32.0000 1.9917 1.9932 418.8332 419.2089 0.0563 -1.0000 -1.0000 0817688 1582682933.20 151.4138 59.9985 32.0000 1.9920 1.9935 418.6378 419.0134 0.0563 -1.0000 -1.0000 0817750 1582682933.30 151.4138 59.9985 32.0000 1.9922 1.9937 418.6957 419.0710 0.0562 -1.0000 -1.0000 0817813 1582682933.40 151.4138 59.9985 32.0000 1.9909 1.9924 418.9241 419.2975 0.0559 -1.0000 -1.0000 0817875 1582682933.50 151.4138 59.9985 32.0000 1.9920 1.9935 418.8049 419.1802 0.0562 -1.0000 -1.0000 0817953 1582682933.60 151.4963 59.9985 32.0000 1.9925 1.9940 418.7062 419.0807 0.0562 -1.0000 -1.0000 0818156 1582682933.70 151.5659 59.9985 32.0000 1.9928 1.9943 418.6791 419.0542 0.0562 -1.0000 -1.0000 0818219 1582682933.80 151.5659 59.9985 32.0000 1.9927 1.9942 418.9927 419.3676 0.0562 -1.0000 -1.0000 0818297 1582682933.90 151.5659 59.9985 32.0000 1.9921 1.9936 418.8264 419.2023 0.0563 -1.0000 -1.0000 0818360 1582682934.00 151.5659 59.9985 32.0000 1.9923 1.9937 418.7185 419.0935 0.0562 -1.0000 -1.0000 0818422 1582682934.10 151.5659 59.9985 32.0000 1.9921 1.9935 418.7671 419.1415 0.0561 -1.0000 -1.0000 0818485 1582682934.20 151.5663 59.9985 32.0000 1.9915 1.9930 419.0492 419.4260 0.0564 -1.0000 -1.0000 0818672 1582682934.30 151.5663 59.9985 32.0000 1.9903 1.9918 419.0212 419.3975 0.0563 -1.0000 -1.0000 0818735 1582682934.40 151.5663 59.9985 32.0000 1.9914 1.9929 418.8361 419.2098 0.0559 -1.0000 -1.0000 0818813 1582682934.50 151.5663 59.9985 32.0000 1.9925 1.9940 418.7453 419.1191 0.0560 -1.0000 -1.0000 0818875 1582682934.60 151.5663 59.9985 32.0000 1.9920 1.9934 418.8175 419.1921 0.0562 -1.0000 -1.0000 0818938 1582682934.70 151.5822 59.9979 32.0000 1.9911 1.9926 419.0056 419.3805 0.0561 -1.0000 -1.0000 0819422 1582682934.80 151.5831 59.9979 32.0000 1.9907 1.9922 418.9872 419.3621 0.0562 -1.0000 -1.0000 0819485 1582682934.90 151.5831 59.9979 32.0000 1.9917 1.9931 418.7702 419.1455 0.0562 -1.0000 -1.0000 0819547 1582682935.00 151.5831 59.9979 32.0000 1.9912 1.9926 418.6887 419.0633 0.0561 -1.0000 -1.0000 0819625 1582682935.10 151.5831 59.9979 32.0000 1.9912 1.9927 418.9276 419.3034 0.0563 -1.0000 -1.0000 0819688 1582682935.20 151.5797 59.9979 32.0000 1.9913 1.9927 418.9738 419.3498 0.0563 -1.0000 -1.0000 0819875 1582682935.30 151.5688 59.9979 32.0000 1.9918 1.9933 418.8155 419.1909 0.0562 -1.0000 -1.0000 0819938 1582682935.40 151.5688 59.9979 32.0000 1.9913 1.9928 418.6418 419.0167 0.0562 -1.0000 -1.0000 0820000 1582682935.50 151.5688 59.9979 32.0000 1.9909 1.9924 418.8430 419.2172 0.0561 -1.0000 -1.0000 0820078 1582682935.60 151.5688 59.9979 32.0000 1.9911 1.9926 418.9119 419.2869 0.0562 -1.0000 -1.0000 0820141 1582682935.70 151.5688 59.9979 32.0000 1.9915 1.9930 418.8372 419.2124 0.0561 -1.0000 -1.0000 0820672 1582682935.80 151.5688 59.9979 32.0000 1.9913 1.9928 418.7145 419.0895 0.0561 -1.0000 -1.0000 0820750 1582682935.90 151.5688 59.9979 32.0000 1.9910 1.9924 418.7134 419.0873 0.0561 -1.0000 -1.0000 0820813 1582682936.00 151.5688 59.9979 32.0000 1.9914 1.9929 418.7135 419.0882 0.0561 -1.0000 -1.0000 0820875 1582682936.10 151.5688 59.9979 32.0000 1.9914 1.9929 418.8777 419.2526 0.0562 -1.0000 -1.0000 0820938 1582682936.20 151.5688 59.9979 32.0000 1.9917 1.9932 418.8790 419.2548 0.0563 -1.0000 -1.0000 0821000 1582682936.30 151.5518 59.9979 32.0000 1.9919 1.9934 418.7787 419.1541 0.0563 -1.0000 -1.0000 0821063 1582682936.40 151.5287 59.9979 32.0000 1.9913 1.9927 418.8457 419.2212 0.0562 -1.0000 -1.0000 0821141 1582682936.50 151.4981 59.9979 32.0000 1.9911 1.9925 418.9469 419.3216 0.0562 -1.0000 -1.0000 0821203 1582682936.60 151.4981 59.9979 32.0000 1.9907 1.9922 418.8632 419.2389 0.0563 -1.0000 -1.0000 0821266 1582682936.70 151.4981 59.9979 32.0000 1.9917 1.9931 418.7214 419.0976 0.0564 -1.0000 -1.0000 0821344 1582682936.80 151.4983 59.9979 32.0000 1.9913 1.9928 418.6625 419.0364 0.0561 -1.0000 -1.0000 0821407 1582682936.90 151.5054 59.9979 32.0000 1.9899 1.9914 418.8685 419.2439 0.0562 -1.0000 -1.0000 0821469 1582682937.00 151.5054 59.9979 32.0000 1.9915 1.9930 418.9530 419.3280 0.0562 -1.0000 -1.0000 0821531 1582682937.10 151.5054 59.9979 32.0000 1.9911 1.9925 419.0134 419.3877 0.0561 -1.0000 -1.0000 0821594 1582682937.20 151.5054 59.9979 32.0000 1.9917 1.9932 418.7472 419.1224 0.0563 -1.0000 -1.0000 0821657 1582682937.30 151.5054 59.9979 32.0000 1.9915 1.9930 418.8470 419.2229 0.0563 -1.0000 -1.0000 0822203 1582682937.40 151.4974 59.9979 32.0000 1.9911 1.9926 418.9593 419.3342 0.0561 -1.0000 -1.0000 0822328 1582682937.50 151.4971 59.9979 32.0000 1.9907 1.9921 418.9615 419.3361 0.0561 -1.0000 -1.0000 0822438 1582682937.60 151.4971 59.9979 32.0000 1.9916 1.9930 418.8276 419.2019 0.0561 -1.0000 -1.0000 0822500 1582682937.70 151.4971 59.9979 32.0000 1.9921 1.9936 418.7559 419.1305 0.0562 -1.0000 -1.0000 0822563 1582682937.80 151.4971 59.9979 32.0000 1.9917 1.9932 418.6614 419.0367 0.0563 -1.0000 -1.0000 0822625 1582682937.90 151.4971 59.9979 32.0000 1.9911 1.9926 418.7958 419.1715 0.0563 -1.0000 -1.0000 0822688 1582682938.00 151.4406 59.9979 32.0000 1.9901 1.9915 418.8602 419.2352 0.0561 -1.0000 -1.0000 0822750 1582682938.10 151.4406 59.9979 32.0000 1.9912 1.9927 418.7662 419.1406 0.0561 -1.0000 -1.0000 0822828 1582682938.20 151.4406 59.9979 32.0000 1.9912 1.9927 418.7158 419.0911 0.0563 -1.0000 -1.0000 0822891 1582682938.30 151.4406 59.9979 32.0000 1.9913 1.9927 418.8375 419.2133 0.0562 -1.0000 -1.0000 0822953 1582682938.40 151.4406 59.9979 32.0000 1.9914 1.9929 418.8305 419.2061 0.0563 -1.0000 -1.0000 0823031 1582682938.50 151.4406 59.9979 32.0000 1.9919 1.9933 418.7407 419.1165 0.0563 -1.0000 -1.0000 0823094 1582682938.60 151.4803 59.9979 32.0000 1.9918 1.9933 418.7603 419.1358 0.0563 -1.0000 -1.0000 0823156 1582682938.70 151.5240 59.9979 32.0000 1.9906 1.9921 418.7809 419.1571 0.0564 -1.0000 -1.0000 0823235 1582682938.80 151.5240 59.9979 32.0000 1.9911 1.9925 418.9120 419.2873 0.0562 -1.0000 -1.0000 0823422 1582682938.90 151.5240 59.9979 32.0000 1.9916 1.9931 418.8687 419.2444 0.0563 -1.0000 -1.0000 0823485 1582682939.00 151.5240 59.9979 32.0000 1.9921 1.9935 418.7823 419.1582 0.0563 -1.0000 -1.0000 0823547 1582682939.10 151.5240 59.9979 32.0000 1.9917 1.9932 418.6748 419.0491 0.0561 -1.0000 -1.0000 0823610 1582682939.20 151.5312 59.9979 32.0000 1.9906 1.9921 418.8932 419.2686 0.0562 -1.0000 -1.0000 0823672 1582682939.30 151.5312 59.9979 32.0000 1.9906 1.9920 418.8864 419.2616 0.0562 -1.0000 -1.0000 0824422 1582682939.40 151.5312 59.9979 32.0000 1.9913 1.9927 418.8834 419.2595 0.0563 -1.0000 -1.0000 0824485 1582682939.50 151.5312 59.9979 32.0000 1.9920 1.9934 418.7714 419.1462 0.0562 -1.0000 -1.0000 0824625 1582682939.60 151.5312 59.9979 32.0000 1.9908 1.9922 418.9448 419.3203 0.0561 -1.0000 -1.0000 0824703 1582682939.70 151.5029 59.9982 32.0000 1.9902 1.9917 418.8896 419.2642 0.0562 -1.0000 -1.0000 0824766 1582682939.80 151.4976 59.9983 32.0000 1.9915 1.9930 418.7290 419.1050 0.0563 -1.0000 -1.0000 0824844 1582682939.90 151.4976 59.9983 32.0000 1.9914 1.9929 418.7473 419.1229 0.0563 -1.0000 -1.0000 0824907 1582682940.00 151.4976 59.9983 32.0000 1.9900 1.9914 418.8296 419.2045 0.0561 -1.0000 -1.0000 0824969 1582682940.10 151.4976 59.9983 32.0000 1.9904 1.9919 418.9075 419.2837 0.0564 -1.0000 -1.0000 0825032 1582682940.20 151.4976 59.9983 32.0000 1.9911 1.9926 418.8922 419.2676 0.0562 -1.0000 -1.0000 0825094 1582682940.30 151.4976 59.9983 32.0000 1.9910 1.9925 418.7326 419.1076 0.0562 -1.0000 -1.0000 0825157 1582682940.40 151.4976 59.9983 32.0000 1.9914 1.9929 418.6960 419.0713 0.0562 -1.0000 -1.0000 0825235 1582682940.50 151.4976 59.9983 32.0000 1.9905 1.9920 418.8429 419.2183 0.0562 -1.0000 -1.0000 0825297 1582682940.60 151.4976 59.9983 32.0000 1.9908 1.9923 418.8692 419.2439 0.0561 -1.0000 -1.0000 0825360 1582682940.70 151.4976 59.9983 32.0000 1.9911 1.9925 418.8036 419.1786 0.0562 -1.0000 -1.0000 0825438 1582682940.80 151.4976 59.9983 32.0000 1.9923 1.9938 418.6011 418.9763 0.0562 -1.0000 -1.0000 0825500 1582682940.90 151.4849 59.9983 32.0000 1.9917 1.9932 418.7620 419.1375 0.0563 -1.0000 -1.0000 0825563 1582682941.00 151.4849 59.9983 32.0000 1.9906 1.9921 418.8853 419.2613 0.0564 -1.0000 -1.0000 0825625 1582682941.10 151.4849 59.9983 32.0000 1.9901 1.9916 418.8361 419.2118 0.0563 -1.0000 -1.0000 0825688 1582682941.20 151.4945 59.9983 32.0000 1.9915 1.9929 418.7226 419.0977 0.0562 -1.0000 -1.0000 0825766 1582682941.30 151.4347 59.9983 32.0000 1.9912 1.9927 418.6750 419.0503 0.0562 -1.0000 -1.0000 0825969 1582682941.40 151.4347 59.9983 32.0000 1.9914 1.9929 418.8124 419.1871 0.0561 -1.0000 -1.0000 0826031 1582682941.50 151.4347 59.9983 32.0000 1.9910 1.9924 418.9173 419.2918 0.0561 -1.0000 -1.0000 0826094 1582682941.60 151.4347 59.9983 32.0000 1.9905 1.9920 418.7920 419.1668 0.0562 -1.0000 -1.0000 0826156 1582682941.70 151.4347 59.9983 32.0000 1.9914 1.9929 418.6864 419.0618 0.0562 -1.0000 -1.0000 0826219 1582682941.80 151.4347 59.9983 32.0000 1.9918 1.9932 418.7069 419.0818 0.0562 -1.0000 -1.0000 0826297 1582682941.90 151.4347 59.9983 32.0000 1.9915 1.9930 418.8940 419.2686 0.0562 -1.0000 -1.0000 0826422 1582682942.00 151.4747 59.9983 32.0000 1.9914 1.9929 418.8081 419.1844 0.0564 -1.0000 -1.0000 0826485 1582682942.10 151.4747 59.9983 32.0000 1.9920 1.9935 418.6818 419.0579 0.0563 -1.0000 -1.0000 0826563 1582682942.20 151.4747 59.9983 32.0000 1.9911 1.9926 418.8214 419.1973 0.0563 -1.0000 -1.0000 0826625 1582682942.30 151.4747 59.9983 32.0000 1.9899 1.9914 418.9177 419.2935 0.0563 -1.0000 -1.0000 0826688 1582682942.40 151.4747 59.9983 32.0000 1.9913 1.9928 418.9231 419.2994 0.0564 -1.0000 -1.0000 0826938 1582682942.50 151.4747 59.9983 32.0000 1.9912 1.9927 418.7847 419.1611 0.0564 -1.0000 -1.0000 0827000 1582682942.60 151.4747 59.9983 32.0000 1.9918 1.9933 418.7225 419.0978 0.0562 -1.0000 -1.0000 0827063 1582682942.70 151.4893 59.9983 32.0000 1.9912 1.9927 418.8524 419.2278 0.0563 -1.0000 -1.0000 0827141 1582682942.80 151.4893 59.9983 32.0000 1.9909 1.9924 418.8818 419.2581 0.0564 -1.0000 -1.0000 0827203 1582682942.90 151.4893 59.9983 32.0000 1.9913 1.9927 418.8934 419.2697 0.0564 -1.0000 -1.0000 0827625 1582682943.00 151.4893 59.9983 32.0000 1.9912 1.9927 418.7639 419.1400 0.0563 -1.0000 -1.0000 0827703 1582682943.10 151.4893 59.9983 32.0000 1.9913 1.9928 418.8308 419.2073 0.0564 -1.0000 -1.0000 0827766 1582682943.20 151.4701 59.9983 32.0000 1.9910 1.9925 418.9135 419.2888 0.0562 -1.0000 -1.0000 0827828 1582682943.30 151.4666 59.9983 32.0000 1.9911 1.9926 418.7749 419.1496 0.0562 -1.0000 -1.0000 0827906 1582682943.40 151.4666 59.9983 32.0000 1.9917 1.9931 418.6702 419.0458 0.0563 -1.0000 -1.0000 0828188 1582682943.50 151.4666 59.9983 32.0000 1.9912 1.9927 418.7141 419.0903 0.0564 -1.0000 -1.0000 0828250 1582682943.60 151.4666 59.9983 32.0000 1.9909 1.9923 418.7742 419.1503 0.0563 -1.0000 -1.0000 0828313 1582682943.70 151.4666 59.9983 32.0000 1.9908 1.9923 418.8212 419.1975 0.0564 -1.0000 -1.0000 0828375 1582682943.80 151.4666 59.9983 32.0000 1.9920 1.9935 418.6058 418.9815 0.0563 -1.0000 -1.0000 0828453 1582682943.90 151.4666 59.9983 32.0000 1.9921 1.9935 418.6094 418.9857 0.0565 -1.0000 -1.0000 0828656 1582682944.00 151.4666 59.9983 32.0000 1.9920 1.9935 418.6493 419.0256 0.0563 -1.0000 -1.0000 0828703 1582682944.10 151.4666 59.9983 32.0000 1.9909 1.9923 418.7954 419.1722 0.0565 -1.0000 -1.0000 0828781 1582682944.20 151.4666 59.9983 32.0000 1.9911 1.9926 418.6568 419.0334 0.0564 -1.0000 -1.0000 0828844 1582682944.30 151.4666 59.9983 32.0000 1.9912 1.9927 418.6387 419.0152 0.0564 -1.0000 -1.0000 0828907 1582682944.40 151.4829 59.9983 32.0000 1.9913 1.9928 418.7313 419.1083 0.0566 -1.0000 -1.0000 0829203 1582682944.50 151.4829 59.9983 32.0000 1.9910 1.9925 418.7779 419.1551 0.0562 -1.0000 -1.0000 0829266 1582682944.60 151.4829 59.9983 32.0000 1.9906 1.9921 418.7995 419.1756 0.0564 -1.0000 -1.0000 0829328 1582682944.70 151.5081 59.9983 32.0000 1.9912 1.9927 418.6792 419.0558 0.0564 -1.0000 -1.0000 0829407 1582682944.80 151.5081 59.9983 32.0000 1.9910 1.9925 418.6704 419.0467 0.0563 -1.0000 -1.0000 0829469 1582682944.90 151.5081 59.9983 32.0000 1.9909 1.9924 418.7903 419.1660 0.0563 -1.0000 -1.0000 0829625 1582682945.00 151.5075 59.9976 32.0000 1.9912 1.9927 418.8067 419.1833 0.0564 -1.0000 -1.0000 0829703 1582682945.10 151.5075 59.9976 32.0000 1.9913 1.9928 418.7643 419.1410 0.0565 -1.0000 -1.0000 0829750 1582682945.20 151.5075 59.9976 32.0000 1.9913 1.9928 418.7496 419.1260 0.0564 -1.0000 -1.0000 0829813 1582682945.30 151.5075 59.9976 32.0000 1.9926 1.9940 418.6974 419.0738 0.0564 -1.0000 -1.0000 0829891 1582682945.40 151.5075 59.9976 32.0000 1.9909 1.9924 418.8774 419.2539 0.0563 -1.0000 -1.0000 0829953 1582682945.50 151.4126 59.9976 32.0000 1.9914 1.9928 418.7226 419.0997 0.0566 -1.0000 -1.0000 0830406 1582682945.60 151.4122 59.9976 32.0000 1.9909 1.9924 418.4816 418.8596 0.0566 -1.0000 -1.0000 0830469 1582682945.70 151.4122 59.9976 32.0000 1.9903 1.9918 418.7185 419.0946 0.0564 -1.0000 -1.0000 0830531 1582682945.80 151.4122 59.9976 32.0000 1.9902 1.9916 418.8931 419.2689 0.0562 -1.0000 -1.0000 0830594 1582682945.90 151.4122 59.9976 32.0000 1.9910 1.9925 418.8049 419.1823 0.0565 -1.0000 -1.0000 0830656 1582682946.00 151.4162 59.9976 32.0000 1.9919 1.9934 418.7566 419.1337 0.0565 -1.0000 -1.0000 0830969 1582682946.10 151.4621 59.9976 32.0000 1.9913 1.9928 418.7077 419.0846 0.0564 -1.0000 -1.0000 0831047 1582682946.20 151.4621 59.9976 32.0000 1.9911 1.9926 418.7392 419.1156 0.0564 -1.0000 -1.0000 0831110 1582682946.30 151.4621 59.9976 32.0000 1.9905 1.9920 418.8895 419.2668 0.0564 -1.0000 -1.0000 0831172 1582682946.40 151.4621 59.9976 32.0000 1.9911 1.9926 418.9562 419.3334 0.0565 -1.0000 -1.0000 0831235 1582682946.50 151.4621 59.9976 32.0000 1.9912 1.9926 418.7412 419.1178 0.0564 -1.0000 -1.0000 0831313 1582682946.60 151.4621 59.9976 32.0000 1.9912 1.9927 418.8189 419.1951 0.0563 -1.0000 -1.0000 0831375 1582682946.70 151.4701 59.9976 32.0000 1.9910 1.9925 418.9902 419.3663 0.0563 -1.0000 -1.0000 0831453 1582682946.80 151.4742 59.9976 32.0000 1.9914 1.9928 418.9015 419.2789 0.0566 -1.0000 -1.0000 0831500 1582682946.90 151.4742 59.9976 32.0000 1.9921 1.9935 418.6791 419.0552 0.0563 -1.0000 -1.0000 0831563 1582682947.00 151.4742 59.9976 32.0000 1.9916 1.9931 418.6888 419.0649 0.0564 -1.0000 -1.0000 0831641 1582682947.10 151.4742 59.9976 32.0000 1.9911 1.9925 418.8320 419.2096 0.0566 -1.0000 -1.0000 0831703 1582682947.20 151.5082 59.9976 32.0000 1.9912 1.9927 418.8334 419.2097 0.0564 -1.0000 -1.0000 0831766 1582682947.30 151.5082 59.9976 32.0000 1.9915 1.9930 418.8252 419.2026 0.0565 -1.0000 -1.0000 0831844 1582682947.40 151.5082 59.9976 32.0000 1.9930 1.9944 418.7204 419.0973 0.0565 -1.0000 -1.0000 0831906 1582682947.50 151.5082 59.9976 32.0000 1.9917 1.9932 418.6387 419.0159 0.0565 -1.0000 -1.0000 0831985 1582682947.60 151.5082 59.9976 32.0000 1.9911 1.9926 418.8810 419.2578 0.0565 -1.0000 -1.0000 0832047 1582682947.70 151.5127 59.9976 32.0000 1.9915 1.9930 418.7403 419.1177 0.0566 -1.0000 -1.0000 0832110 1582682947.80 151.5417 59.9976 32.0000 1.9915 1.9930 418.6502 419.0270 0.0564 -1.0000 -1.0000 0832172 1582682947.90 151.5417 59.9976 32.0000 1.9912 1.9927 418.7599 419.1363 0.0564 -1.0000 -1.0000 0832235 1582682948.00 151.5417 59.9976 32.0000 1.9911 1.9926 418.9382 419.3148 0.0564 -1.0000 -1.0000 0833235 1582682948.10 151.5417 59.9976 32.0000 1.9903 1.9918 418.8015 419.1786 0.0565 -1.0000 -1.0000 0833297 1582682948.20 151.5417 59.9976 32.0000 1.9912 1.9926 418.7296 419.1066 0.0565 -1.0000 -1.0000 0833360 1582682948.30 151.5261 59.9976 32.0000 1.9913 1.9928 418.7828 419.1613 0.0567 -1.0000 -1.0000 0833422 1582682948.40 151.5245 59.9976 32.0000 1.9906 1.9921 418.8611 419.2389 0.0566 -1.0000 -1.0000 0833500 1582682948.50 151.5245 59.9976 32.0000 1.9905 1.9920 418.8641 419.2416 0.0566 -1.0000 -1.0000 0833563 1582682948.60 151.5245 59.9976 32.0000 1.9909 1.9924 418.6180 418.9958 0.0566 -1.0000 -1.0000 0833625 1582682948.70 151.5245 59.9976 32.0000 1.9915 1.9930 418.5748 418.9522 0.0565 -1.0000 -1.0000 0833703 1582682948.80 151.5245 59.9976 32.0000 1.9911 1.9926 418.7027 419.0805 0.0567 -1.0000 -1.0000 0833766 1582682948.90 151.5245 59.9976 32.0000 1.9910 1.9925 418.7745 419.1528 0.0567 -1.0000 -1.0000 0833828 1582682949.00 151.5245 59.9976 32.0000 1.9920 1.9935 418.5991 418.9770 0.0566 -1.0000 -1.0000 0834219 1582682949.10 151.5245 59.9976 32.0000 1.9918 1.9933 418.6949 419.0722 0.0566 -1.0000 -1.0000 0834281 1582682949.20 151.5675 59.9976 32.0000 1.9908 1.9923 418.9033 419.2803 0.0565 -1.0000 -1.0000 0834360 1582682949.30 151.5738 59.9976 32.0000 1.9908 1.9923 418.9124 419.2904 0.0566 -1.0000 -1.0000 0834469 1582682949.40 151.5738 59.9976 32.0000 1.9915 1.9930 418.7850 419.1627 0.0566 -1.0000 -1.0000 0834531 1582682949.50 151.4518 59.9973 32.0000 1.9910 1.9925 418.6521 419.0295 0.0566 -1.0000 -1.0000 0834610 1582682949.60 151.4518 59.9973 32.0000 1.9911 1.9926 418.8374 419.2136 0.0563 -1.0000 -1.0000 0834672 1582682949.70 151.4518 59.9973 32.0000 1.9903 1.9918 418.9179 419.2948 0.0564 -1.0000 -1.0000 0834735 1582682949.80 151.4518 59.9973 32.0000 1.9905 1.9919 418.8369 419.2132 0.0564 -1.0000 -1.0000 0834797 1582682949.90 151.4518 59.9973 32.0000 1.9915 1.9929 418.7352 419.1123 0.0565 -1.0000 -1.0000 0834875 1582682950.00 151.4518 59.9973 32.0000 1.9909 1.9923 418.9096 419.2868 0.0564 -1.0000 -1.0000 0834938 1582682950.10 151.4518 59.9973 32.0000 1.9907 1.9922 418.8587 419.2353 0.0565 -1.0000 -1.0000 0835000 1582682950.20 151.4518 59.9973 32.0000 1.9906 1.9921 418.8886 419.2654 0.0563 -1.0000 -1.0000 0835063 1582682950.30 151.4518 59.9973 32.0000 1.9915 1.9930 418.7378 419.1145 0.0565 -1.0000 -1.0000 0835125 1582682950.40 151.4518 59.9973 32.0000 1.9917 1.9932 418.7359 419.1132 0.0566 -1.0000 -1.0000 0835203 1582682950.50 151.4518 59.9973 32.0000 1.9918 1.9933 418.8149 419.1934 0.0567 -1.0000 -1.0000 0835281 1582682950.60 151.4518 59.9973 32.0000 1.9909 1.9924 418.9693 419.3478 0.0567 -1.0000 -1.0000 0835344 1582682950.70 151.4931 59.9973 32.0000 1.9917 1.9932 418.9444 419.3230 0.0567 -1.0000 -1.0000 0835407 1582682950.80 151.4931 59.9973 32.0000 1.9919 1.9934 418.6995 419.0775 0.0567 -1.0000 -1.0000 0835469 1582682950.90 151.4931 59.9973 32.0000 1.9918 1.9933 418.6886 419.0650 0.0564 -1.0000 -1.0000 0835532 1582682951.00 151.4931 59.9973 32.0000 1.9920 1.9935 418.8039 419.1813 0.0565 -1.0000 -1.0000 0835610 1582682951.10 151.4931 59.9973 32.0000 1.9912 1.9927 418.8743 419.2513 0.0566 -1.0000 -1.0000 0836266 1582682951.20 151.4931 59.9973 32.0000 1.9911 1.9926 418.8396 419.2168 0.0565 -1.0000 -1.0000 0836328 1582682951.30 151.4931 59.9973 32.0000 1.9912 1.9927 418.6779 419.0555 0.0566 -1.0000 -1.0000 0836391 1582682951.40 151.4931 59.9973 32.0000 1.9920 1.9935 418.7368 419.1142 0.0565 -1.0000 -1.0000 0836453 1582682951.50 151.4931 59.9973 32.0000 1.9900 1.9915 418.8593 419.2373 0.0567 -1.0000 -1.0000 0836531 1582682951.60 151.4931 59.9973 32.0000 1.9912 1.9927 418.9679 419.3471 0.0568 -1.0000 -1.0000 0836594 1582682951.70 151.4931 59.9973 32.0000 1.9921 1.9936 418.7574 419.1362 0.0567 -1.0000 -1.0000 0836656 1582682951.80 151.5095 59.9973 32.0000 1.9924 1.9939 418.6736 419.0514 0.0566 -1.0000 -1.0000 0836735 1582682951.90 151.5727 59.9973 32.0000 1.9910 1.9924 418.8507 419.2286 0.0566 -1.0000 -1.0000 0836797 1582682952.00 151.5727 59.9973 32.0000 1.9905 1.9920 418.9145 419.2917 0.0565 -1.0000 -1.0000 0836860 1582682952.10 151.5727 59.9973 32.0000 1.9910 1.9925 418.8765 419.2530 0.0564 -1.0000 -1.0000 0836953 1582682952.20 151.5727 59.9973 32.0000 1.9915 1.9929 418.7145 419.0910 0.0564 -1.0000 -1.0000 0837016 1582682952.30 151.5727 59.9973 32.0000 1.9908 1.9923 418.8031 419.1802 0.0565 -1.0000 -1.0000 0837078 1582682952.40 151.5727 59.9973 32.0000 1.9908 1.9923 418.9198 419.2978 0.0565 -1.0000 -1.0000 0837141 1582682952.50 151.5469 59.9973 32.0000 1.9925 1.9940 418.7434 419.1201 0.0564 -1.0000 -1.0000 0837203 1582682952.60 151.5389 59.9973 32.0000 1.9911 1.9926 418.7750 419.1517 0.0563 -1.0000 -1.0000 0837485 1582682952.70 151.5351 59.9973 32.0000 1.9906 1.9920 418.8647 419.2414 0.0564 -1.0000 -1.0000 0837563 1582682952.80 151.5351 59.9973 32.0000 1.9905 1.9920 418.8742 419.2515 0.0565 -1.0000 -1.0000 0837610 1582682952.90 151.5351 59.9973 32.0000 1.9901 1.9916 418.8389 419.2154 0.0564 -1.0000 -1.0000 0837672 1582682953.00 151.5351 59.9973 32.0000 1.9912 1.9927 418.7143 419.0916 0.0566 -1.0000 -1.0000 0837750 1582682953.10 151.5351 59.9973 32.0000 1.9916 1.9931 418.6842 419.0622 0.0566 -1.0000 -1.0000 0837828 1582682953.20 151.5351 59.9973 32.0000 1.9915 1.9930 418.8291 419.2075 0.0568 -1.0000 -1.0000 0837922 1582682953.30 151.5351 59.9973 32.0000 1.9909 1.9924 418.9148 419.2919 0.0564 -1.0000 -1.0000 0838000 1582682953.40 151.5351 59.9973 32.0000 1.9902 1.9917 418.7911 419.1685 0.0565 -1.0000 -1.0000 0838063 1582682953.50 151.5351 59.9973 32.0000 1.9910 1.9925 418.6897 419.0663 0.0564 -1.0000 -1.0000 0838141 1582682953.60 151.4502 59.9973 32.0000 1.9908 1.9923 418.8755 419.2523 0.0564 -1.0000 -1.0000 0838203 1582682953.70 151.4477 59.9973 32.0000 1.9910 1.9924 418.8503 419.2278 0.0565 -1.0000 -1.0000 0838438 1582682953.80 151.4477 59.9973 32.0000 1.9914 1.9928 418.9059 419.2831 0.0564 -1.0000 -1.0000 0838516 1582682953.90 151.4477 59.9973 32.0000 1.9915 1.9930 418.6623 419.0391 0.0565 -1.0000 -1.0000 0838578 1582682954.00 151.4477 59.9973 32.0000 1.9913 1.9928 418.6133 418.9901 0.0565 -1.0000 -1.0000 0838641 1582682954.10 151.4477 59.9973 32.0000 1.9912 1.9927 418.7835 419.1617 0.0566 -1.0000 -1.0000 0838703 1582682954.20 151.4477 59.9973 32.0000 1.9910 1.9925 418.8662 419.2433 0.0565 -1.0000 -1.0000 0838766 1582682954.30 151.4585 59.9973 32.0000 1.9917 1.9932 418.7484 419.1242 0.0563 -1.0000 -1.0000 0838828 1582682954.40 151.4585 59.9973 32.0000 1.9920 1.9934 418.6924 419.0677 0.0563 -1.0000 -1.0000 0838969 1582682954.50 151.4585 59.9973 32.0000 1.9921 1.9936 418.7452 419.1211 0.0563 -1.0000 -1.0000 0839032 1582682954.60 151.4585 59.9973 32.0000 1.9911 1.9926 418.8562 419.2323 0.0564 -1.0000 -1.0000 0839094 1582682954.70 151.4585 59.9973 32.0000 1.9917 1.9932 418.7121 419.0890 0.0565 -1.0000 -1.0000 0839188 1582682954.80 151.4585 59.9973 32.0000 1.9924 1.9939 418.6959 419.0710 0.0562 -1.0000 -1.0000 0839250 1582682954.90 151.4750 59.9973 32.0000 1.9908 1.9923 418.8310 419.2058 0.0561 -1.0000 -1.0000 0839313 1582682955.00 151.4750 59.9973 32.0000 1.9912 1.9927 418.8799 419.2565 0.0565 -1.0000 -1.0000 0839391 1582682955.10 151.4750 59.9973 32.0000 1.9916 1.9931 418.8837 419.2602 0.0564 -1.0000 -1.0000 0839453 1582682955.20 151.4750 59.9973 32.0000 1.9920 1.9935 418.7697 419.1466 0.0565 -1.0000 -1.0000 0839875 1582682955.30 151.4750 59.9973 32.0000 1.9925 1.9940 418.6600 419.0354 0.0562 -1.0000 -1.0000 0839953 1582682955.40 151.4765 59.9973 32.0000 1.9910 1.9925 418.8392 419.2156 0.0564 -1.0000 -1.0000 0840016 1582682955.50 151.4939 59.9973 32.0000 1.9902 1.9917 418.8698 419.2468 0.0564 -1.0000 -1.0000 0840078 1582682955.60 151.4939 59.9973 32.0000 1.9912 1.9927 418.8143 419.1906 0.0564 -1.0000 -1.0000 0840141 1582682955.70 151.4939 59.9973 32.0000 1.9916 1.9931 418.7767 419.1539 0.0565 -1.0000 -1.0000 0840469 1582682955.80 151.4939 59.9973 32.0000 1.9916 1.9930 418.9487 419.3244 0.0563 -1.0000 -1.0000 0840547 1582682955.90 151.4939 59.9973 32.0000 1.9905 1.9920 418.9269 419.3035 0.0564 -1.0000 -1.0000 0840610 1582682956.00 151.5316 59.9973 32.0000 1.9907 1.9922 418.8330 419.2101 0.0565 -1.0000 -1.0000 0840672 1582682956.10 151.5316 59.9973 32.0000 1.9917 1.9932 418.8046 419.1808 0.0563 -1.0000 -1.0000 0840750 1582682956.20 151.5316 59.9973 32.0000 1.9914 1.9929 418.7996 419.1750 0.0563 -1.0000 -1.0000 0840922 1582682956.30 151.5316 59.9973 32.0000 1.9910 1.9925 418.8911 419.2675 0.0564 -1.0000 -1.0000 0840985 1582682956.40 151.5316 59.9973 32.0000 1.9903 1.9918 418.9651 419.3418 0.0564 -1.0000 -1.0000 0841063 1582682956.50 151.5177 59.9973 32.0000 1.9912 1.9927 418.8196 419.1954 0.0563 -1.0000 -1.0000 0841125 1582682956.60 151.5102 59.9973 32.0000 1.9921 1.9935 418.7275 419.1030 0.0562 -1.0000 -1.0000 0841188 1582682956.70 151.5102 59.9973 32.0000 1.9909 1.9924 418.6730 419.0492 0.0564 -1.0000 -1.0000 0841438 1582682956.80 151.5102 59.9973 32.0000 1.9904 1.9918 418.9348 419.3111 0.0564 -1.0000 -1.0000 0841500 1582682956.90 151.5102 59.9973 32.0000 1.9913 1.9928 418.7988 419.1745 0.0562 -1.0000 -1.0000 0841563 1582682957.00 151.5102 59.9973 32.0000 1.9924 1.9938 418.5933 418.9683 0.0562 -1.0000 -1.0000 0841641 1582682957.10 151.5320 59.9973 32.0000 1.9904 1.9919 418.6641 419.0391 0.0562 -1.0000 -1.0000 0841688 1582682957.20 151.5330 59.9973 32.0000 1.9907 1.9922 418.8715 419.2478 0.0564 -1.0000 -1.0000 0841953 1582682957.30 151.5330 59.9973 32.0000 1.9905 1.9920 418.8196 419.1958 0.0563 -1.0000 -1.0000 0842031 1582682957.40 151.5330 59.9973 32.0000 1.9908 1.9922 418.7425 419.1189 0.0564 -1.0000 -1.0000 0842094 1582682957.50 151.5330 59.9973 32.0000 1.9909 1.9924 418.6875 419.0635 0.0564 -1.0000 -1.0000 0842172 1582682957.60 151.5330 59.9973 32.0000 1.9906 1.9921 418.7501 419.1271 0.0564 -1.0000 -1.0000 0842235 1582682957.70 151.5279 59.9973 32.0000 1.9902 1.9917 418.8799 419.2556 0.0563 -1.0000 -1.0000 0842688 1582682957.80 151.5279 59.9973 32.0000 1.9914 1.9929 418.7627 419.1391 0.0564 -1.0000 -1.0000 0842766 1582682957.90 151.5279 59.9973 32.0000 1.9914 1.9929 418.6809 419.0561 0.0562 -1.0000 -1.0000 0842828 1582682958.00 151.5279 59.9973 32.0000 1.9910 1.9925 418.7334 419.1082 0.0562 -1.0000 -1.0000 0842891 1582682958.10 151.5279 59.9973 32.0000 1.9908 1.9923 418.7345 419.1089 0.0561 -1.0000 -1.0000 0842953 1582682958.20 151.5278 59.9973 32.0000 1.9906 1.9920 418.7080 419.0831 0.0561 -1.0000 -1.0000 0843438 1582682958.30 151.5200 59.9973 32.0000 1.9918 1.9933 418.6834 419.0577 0.0561 -1.0000 -1.0000 0843500 1582682958.40 151.5200 59.9973 32.0000 1.9908 1.9922 418.8192 419.1940 0.0562 -1.0000 -1.0000 0843578 1582682958.50 151.5200 59.9973 32.0000 1.9905 1.9920 418.9315 419.3080 0.0564 -1.0000 -1.0000 0843641 1582682958.60 151.5200 59.9973 32.0000 1.9903 1.9918 418.7807 419.1565 0.0562 -1.0000 -1.0000 0843703 1582682958.70 151.5200 59.9973 32.0000 1.9910 1.9925 418.6495 419.0234 0.0560 -1.0000 -1.0000 0843781 1582682958.80 151.4351 59.9973 32.0000 1.9912 1.9927 418.6039 418.9781 0.0561 -1.0000 -1.0000 0843844 1582682958.90 151.4351 59.9973 32.0000 1.9908 1.9922 418.8325 419.2072 0.0561 -1.0000 -1.0000 0843906 1582682959.00 151.4351 59.9973 32.0000 1.9910 1.9925 418.8930 419.2685 0.0563 -1.0000 -1.0000 0843969 1582682959.10 151.4351 59.9973 32.0000 1.9911 1.9926 418.8534 419.2295 0.0563 -1.0000 -1.0000 0844047 1582682959.20 151.4351 59.9973 32.0000 1.9920 1.9935 418.6271 419.0023 0.0562 -1.0000 -1.0000 0844094 1582682959.30 151.4351 59.9973 32.0000 1.9914 1.9929 418.8879 419.2623 0.0561 -1.0000 -1.0000 0844172 1582682959.40 151.4575 59.9973 32.0000 1.9907 1.9922 418.8857 419.2604 0.0561 -1.0000 -1.0000 0844250 1582682959.50 151.4575 59.9973 32.0000 1.9908 1.9923 418.9282 419.3026 0.0561 -1.0000 -1.0000 0844313 1582682959.60 151.4575 59.9973 32.0000 1.9922 1.9937 418.7602 419.1350 0.0562 -1.0000 -1.0000 0844375 1582682959.70 151.4575 59.9973 32.0000 1.9918 1.9932 418.6818 419.0563 0.0561 -1.0000 -1.0000 0844438 1582682959.80 151.4575 59.9973 32.0000 1.9915 1.9929 418.8393 419.2131 0.0560 -1.0000 -1.0000 0844516 1582682959.90 151.4575 59.9973 32.0000 1.9911 1.9926 418.9975 419.3723 0.0561 -1.0000 -1.0000 0844578 1582682960.00 151.4874 59.9978 32.0000 1.9906 1.9921 418.8418 419.2162 0.0560 -1.0000 -1.0000 0844641 1582682960.10 151.4940 59.9979 32.0000 1.9914 1.9928 418.6191 418.9935 0.0561 -1.0000 -1.0000 0844703 1582682960.20 151.4940 59.9979 32.0000 1.9921 1.9935 418.5948 418.9702 0.0562 -1.0000 -1.0000 0844766 1582682960.30 151.4940 59.9979 32.0000 1.9911 1.9926 418.9222 419.2969 0.0561 -1.0000 -1.0000 0844953 1582682960.40 151.4940 59.9979 32.0000 1.9909 1.9924 418.8644 419.2398 0.0563 -1.0000 -1.0000 0845016 1582682960.50 151.4940 59.9979 32.0000 1.9919 1.9933 418.7179 419.0914 0.0560 -1.0000 -1.0000 0845078 1582682960.60 151.4940 59.9979 32.0000 1.9918 1.9933 418.7354 419.1095 0.0561 -1.0000 -1.0000 0845172 1582682960.70 151.4940 59.9979 32.0000 1.9909 1.9924 418.8852 419.2593 0.0560 -1.0000 -1.0000 0845250 1582682960.80 151.4940 59.9979 32.0000 1.9911 1.9926 418.8454 419.2206 0.0563 -1.0000 -1.0000 0845438 1582682960.90 151.4940 59.9979 32.0000 1.9920 1.9934 418.6790 419.0530 0.0560 -1.0000 -1.0000 0845500 1582682961.00 151.4940 59.9979 32.0000 1.9924 1.9939 418.7771 419.1510 0.0560 -1.0000 -1.0000 0845563 1582682961.10 151.4940 59.9979 32.0000 1.9916 1.9931 418.8255 419.1991 0.0560 -1.0000 -1.0000 0845625 1582682961.20 151.5267 59.9979 32.0000 1.9914 1.9929 418.9310 419.3043 0.0559 -1.0000 -1.0000 0845688 1582682961.30 151.5267 59.9979 32.0000 1.9915 1.9929 418.8235 419.1982 0.0561 -1.0000 -1.0000 0845766 1582682961.40 151.5267 59.9979 32.0000 1.9916 1.9931 418.7407 419.1155 0.0562 -1.0000 -1.0000 0846547 1582682961.50 151.5267 59.9979 32.0000 1.9915 1.9929 418.8411 419.2159 0.0560 -1.0000 -1.0000 0846610 1582682961.60 151.5267 59.9979 32.0000 1.9913 1.9928 418.9927 419.3674 0.0560 -1.0000 -1.0000 0846672 1582682961.70 151.5267 59.9979 32.0000 1.9912 1.9926 418.8578 419.2317 0.0561 -1.0000 -1.0000 0846735 1582682961.80 151.4996 59.9979 32.0000 1.9920 1.9935 418.6861 419.0604 0.0561 -1.0000 -1.0000 0846813 1582682961.90 151.4996 59.9979 32.0000 1.9910 1.9925 418.7532 419.1275 0.0561 -1.0000 -1.0000 0846875 1582682962.00 151.4996 59.9979 32.0000 1.9905 1.9920 418.8824 419.2570 0.0561 -1.0000 -1.0000 0846938 1582682962.10 151.4996 59.9979 32.0000 1.9909 1.9924 418.9098 419.2846 0.0561 -1.0000 -1.0000 0847016 1582682962.20 151.4996 59.9979 32.0000 1.9909 1.9923 418.8819 419.2558 0.0560 -1.0000 -1.0000 0847078 1582682962.30 151.5129 59.9979 32.0000 1.9916 1.9931 418.7121 419.0871 0.0561 -1.0000 -1.0000 0847141 1582682962.40 151.5268 59.9979 32.0000 1.9913 1.9928 418.8820 419.2561 0.0560 -1.0000 -1.0000 0847203 1582682962.50 151.5268 59.9979 32.0000 1.9909 1.9923 418.8953 419.2692 0.0560 -1.0000 -1.0000 0847266 1582682962.60 151.5268 59.9979 32.0000 1.9911 1.9925 418.8491 419.2227 0.0560 -1.0000 -1.0000 0847329 1582682962.70 151.5268 59.9979 32.0000 1.9917 1.9931 418.7252 419.0996 0.0561 -1.0000 -1.0000 0847406 1582682962.80 151.5268 59.9979 32.0000 1.9901 1.9916 418.7631 419.1374 0.0561 -1.0000 -1.0000 0847469 1582682962.90 151.4330 59.9979 32.0000 1.9903 1.9918 418.9665 419.3412 0.0561 -1.0000 -1.0000 0847688 1582682963.00 151.4330 59.9979 32.0000 1.9905 1.9920 418.8695 419.2452 0.0563 -1.0000 -1.0000 0847766 1582682963.10 151.4330 59.9979 32.0000 1.9920 1.9935 418.7197 419.0952 0.0562 -1.0000 -1.0000 0847828 1582682963.20 151.4330 59.9979 32.0000 1.9911 1.9925 418.7808 419.1551 0.0560 -1.0000 -1.0000 0847891 1582682963.30 151.4330 59.9979 32.0000 1.9905 1.9920 418.8666 419.2399 0.0559 -1.0000 -1.0000 0847969 1582682963.40 151.4330 59.9979 32.0000 1.9904 1.9918 418.8472 419.2211 0.0560 -1.0000 -1.0000 0848031 1582682963.50 151.4330 59.9979 32.0000 1.9918 1.9933 418.7105 419.0842 0.0560 -1.0000 -1.0000 0848219 1582682963.60 151.4330 59.9979 32.0000 1.9907 1.9922 418.7802 419.1548 0.0562 -1.0000 -1.0000 0848281 1582682963.70 151.4330 59.9979 32.0000 1.9899 1.9914 418.9576 419.3315 0.0561 -1.0000 -1.0000 0848344 1582682963.80 151.4330 59.9979 32.0000 1.9904 1.9919 418.8232 419.1976 0.0560 -1.0000 -1.0000 0848422 1582682963.90 151.4310 59.9979 32.0000 1.9911 1.9926 418.8119 419.1853 0.0560 -1.0000 -1.0000 0848485 1582682964.00 151.4203 59.9979 32.0000 1.9906 1.9921 418.7855 419.1595 0.0560 -1.0000 -1.0000 0848922 1582682964.10 151.4203 59.9979 32.0000 1.9901 1.9916 418.9576 419.3301 0.0559 -1.0000 -1.0000 0848985 1582682964.20 151.4203 59.9979 32.0000 1.9907 1.9921 418.9291 419.3034 0.0559 -1.0000 -1.0000 0849047 1582682964.30 151.4203 59.9979 32.0000 1.9920 1.9934 418.7589 419.1321 0.0559 -1.0000 -1.0000 0849110 1582682964.40 151.4203 59.9979 32.0000 1.9912 1.9926 418.7473 419.1208 0.0560 -1.0000 -1.0000 0849235 1582682964.50 151.4203 59.9979 32.0000 1.9902 1.9916 418.8234 419.1976 0.0560 -1.0000 -1.0000 0849406 1582682964.60 151.4676 59.9980 32.0000 1.9904 1.9919 418.8713 419.2446 0.0559 -1.0000 -1.0000 0849469 1582682964.70 151.4676 59.9980 32.0000 1.9910 1.9924 418.8317 419.2055 0.0560 -1.0000 -1.0000 0849547 1582682964.80 151.4676 59.9980 32.0000 1.9909 1.9924 418.6924 419.0665 0.0562 -1.0000 -1.0000 0849610 1582682964.90 151.4676 59.9980 32.0000 1.9911 1.9926 418.7253 419.0998 0.0560 -1.0000 -1.0000 0849688 1582682965.00 151.4676 59.9980 32.0000 1.9907 1.9921 418.9151 419.2887 0.0560 -1.0000 -1.0000 0849750 1582682965.10 151.4823 59.9980 32.0000 1.9913 1.9927 418.6658 419.0398 0.0560 -1.0000 -1.0000 0849813 1582682965.20 151.4877 59.9980 32.0000 1.9912 1.9927 418.7048 419.0789 0.0561 -1.0000 -1.0000 0849875 1582682965.30 151.4877 59.9980 32.0000 1.9908 1.9923 418.7487 419.1229 0.0561 -1.0000 -1.0000 0849953 1582682965.40 151.4877 59.9980 32.0000 1.9910 1.9925 418.9867 419.3588 0.0557 -1.0000 -1.0000 0850016 1582682965.50 151.4877 59.9980 32.0000 1.9914 1.9929 418.7779 419.1509 0.0559 -1.0000 -1.0000 0850078 1582682965.60 151.4877 59.9980 32.0000 1.9914 1.9928 418.5950 418.9691 0.0561 -1.0000 -1.0000 0850141 1582682965.70 151.5346 59.9980 32.0000 1.9905 1.9919 418.7577 419.1316 0.0560 -1.0000 -1.0000 0850203 1582682965.80 151.5346 59.9980 32.0000 1.9904 1.9919 418.9476 419.3210 0.0559 -1.0000 -1.0000 0850281 1582682965.90 151.5346 59.9980 32.0000 1.9913 1.9928 418.8694 419.2430 0.0560 -1.0000 -1.0000 0850344 1582682966.00 151.5346 59.9980 32.0000 1.9908 1.9922 418.6716 419.0454 0.0560 -1.0000 -1.0000 0850438 1582682966.10 151.5346 59.9980 32.0000 1.9913 1.9927 418.6959 419.0688 0.0560 -1.0000 -1.0000 0850516 1582682966.20 151.5346 59.9980 32.0000 1.9906 1.9920 418.7332 419.1075 0.0561 -1.0000 -1.0000 0850578 1582682966.30 151.5236 59.9980 32.0000 1.9907 1.9921 418.8395 419.2140 0.0561 -1.0000 -1.0000 0850641 1582682966.40 151.5236 59.9980 32.0000 1.9915 1.9929 418.7115 419.0867 0.0562 -1.0000 -1.0000 0850703 1582682966.50 151.5236 59.9980 32.0000 1.9914 1.9929 418.6766 419.0517 0.0562 -1.0000 -1.0000 0851203 1582682966.60 151.5236 59.9980 32.0000 1.9903 1.9917 418.8208 419.1955 0.0561 -1.0000 -1.0000 0851266 1582682966.70 151.5236 59.9980 32.0000 1.9901 1.9916 418.8498 419.2232 0.0558 -1.0000 -1.0000 0851329 1582682966.80 151.5457 59.9980 32.0000 1.9908 1.9923 418.7476 419.1215 0.0560 -1.0000 -1.0000 0851391 1582682966.90 151.5457 59.9980 32.0000 1.9916 1.9931 418.6568 419.0304 0.0560 -1.0000 -1.0000 0851453 1582682967.00 151.5457 59.9980 32.0000 1.9914 1.9929 418.7434 419.1167 0.0559 -1.0000 -1.0000 0851532 1582682967.10 151.5457 59.9980 32.0000 1.9902 1.9917 418.9518 419.3255 0.0560 -1.0000 -1.0000 0851703 1582682967.20 151.5457 59.9980 32.0000 1.9906 1.9921 418.8572 419.2313 0.0560 -1.0000 -1.0000 0851766 1582682967.30 151.5457 59.9980 32.0000 1.9907 1.9921 418.7131 419.0867 0.0560 -1.0000 -1.0000 0851844 1582682967.40 151.4953 59.9980 32.0000 1.9912 1.9926 418.8251 419.1991 0.0561 -1.0000 -1.0000 0851906 1582682967.50 151.4953 59.9980 32.0000 1.9906 1.9920 418.8268 419.2008 0.0560 -1.0000 -1.0000 0851969 1582682967.60 151.4953 59.9980 32.0000 1.9909 1.9923 418.8037 419.1777 0.0560 -1.0000 -1.0000 0852203 1582682967.70 151.4953 59.9980 32.0000 1.9923 1.9938 418.6814 419.0555 0.0561 -1.0000 -1.0000 0852266 1582682967.80 151.4953 59.9980 32.0000 1.9908 1.9922 418.7529 419.1261 0.0559 -1.0000 -1.0000 0852328 1582682967.90 151.4922 59.9980 32.0000 1.9903 1.9917 418.7608 419.1342 0.0559 -1.0000 -1.0000 0852391 1582682968.00 151.4922 59.9980 32.0000 1.9904 1.9919 418.8728 419.2463 0.0560 -1.0000 -1.0000 0852453 1582682968.10 151.4922 59.9980 32.0000 1.9911 1.9926 418.7193 419.0926 0.0559 -1.0000 -1.0000 0853235 1582682968.20 151.4922 59.9980 32.0000 1.9912 1.9926 418.6041 418.9780 0.0561 -1.0000 -1.0000 0853391 1582682968.30 151.4922 59.9980 32.0000 1.9912 1.9927 418.8401 419.2151 0.0562 -1.0000 -1.0000 0853453 1582682968.40 151.4927 59.9980 32.0000 1.9907 1.9922 418.9215 419.2957 0.0560 -1.0000 -1.0000 0853532 1582682968.50 151.4942 59.9980 32.0000 1.9911 1.9925 418.8066 419.1803 0.0560 -1.0000 -1.0000 0853594 1582682968.60 151.4942 59.9980 32.0000 1.9915 1.9930 418.7162 419.0898 0.0559 -1.0000 -1.0000 0853656 1582682968.70 151.4942 59.9980 32.0000 1.9911 1.9926 418.8907 419.2644 0.0561 -1.0000 -1.0000 0853735 1582682968.80 151.4942 59.9980 32.0000 1.9911 1.9925 419.0059 419.3789 0.0558 -1.0000 -1.0000 0853797 1582682968.90 151.4942 59.9980 32.0000 1.9914 1.9929 418.8455 419.2181 0.0559 -1.0000 -1.0000 0853860 1582682969.00 151.4140 59.9980 32.0000 1.9914 1.9928 418.6847 419.0576 0.0559 -1.0000 -1.0000 0853922 1582682969.10 151.4140 59.9980 32.0000 1.9918 1.9933 418.6762 419.0485 0.0558 -1.0000 -1.0000 0853985 1582682969.20 151.4140 59.9980 32.0000 1.9922 1.9937 418.8173 419.1908 0.0559 -1.0000 -1.0000 0854047 1582682969.30 151.4140 59.9980 32.0000 1.9905 1.9919 418.9691 419.3419 0.0559 -1.0000 -1.0000 0854125 1582682969.40 151.4140 59.9980 32.0000 1.9907 1.9921 418.7954 419.1682 0.0558 -1.0000 -1.0000 0854188 1582682969.50 151.4140 59.9980 32.0000 1.9912 1.9926 418.7847 419.1565 0.0557 -1.0000 -1.0000 0854266 1582682969.60 151.5335 59.9976 32.0000 1.9917 1.9932 418.7686 419.1407 0.0558 -1.0000 -1.0000 0854891 1582682969.70 151.5335 59.9976 32.0000 1.9913 1.9927 418.8711 419.2430 0.0556 -1.0000 -1.0000 0854953 1582682969.80 151.5335 59.9976 32.0000 1.9914 1.9929 418.8612 419.2337 0.0558 -1.0000 -1.0000 0855032 1582682969.90 151.5335 59.9976 32.0000 1.9915 1.9930 418.6885 419.0596 0.0557 -1.0000 -1.0000 0855094 1582682970.00 151.5335 59.9976 32.0000 1.9919 1.9933 418.7531 419.1255 0.0560 -1.0000 -1.0000 0855156 1582682970.10 151.5335 59.9976 32.0000 1.9909 1.9923 418.9112 419.2843 0.0559 -1.0000 -1.0000 0855219 1582682970.20 151.5335 59.9976 32.0000 1.9912 1.9927 418.9965 419.3690 0.0558 -1.0000 -1.0000 0855281 1582682970.30 151.5335 59.9976 32.0000 1.9906 1.9921 418.9284 419.3011 0.0559 -1.0000 -1.0000 0855360 1582682970.40 151.5335 59.9976 32.0000 1.9913 1.9928 418.6938 419.0662 0.0558 -1.0000 -1.0000 0855422 1582682970.50 151.5335 59.9976 32.0000 1.9912 1.9926 418.6699 419.0427 0.0558 -1.0000 -1.0000 0855485 1582682970.60 151.5335 59.9976 32.0000 1.9906 1.9920 418.8467 419.2188 0.0557 -1.0000 -1.0000 0855547 1582682970.70 151.5335 59.9976 32.0000 1.9902 1.9917 418.9576 419.3302 0.0559 -1.0000 -1.0000 0855625 1582682970.80 151.5497 59.9976 32.0000 1.9912 1.9927 418.7868 419.1598 0.0558 -1.0000 -1.0000 0855703 1582682970.90 151.5497 59.9976 32.0000 1.9909 1.9923 418.7184 419.0905 0.0558 -1.0000 -1.0000 0855766 1582682971.00 151.5497 59.9976 32.0000 1.9896 1.9911 418.8315 419.2040 0.0557 -1.0000 -1.0000 0855844 1582682971.10 151.5497 59.9976 32.0000 1.9907 1.9922 418.8600 419.2321 0.0558 -1.0000 -1.0000 0855906 1582682971.20 151.5497 59.9976 32.0000 1.9914 1.9929 418.8077 419.1800 0.0558 -1.0000 -1.0000 0856000 1582682971.30 151.5497 59.9976 32.0000 1.9910 1.9925 418.7600 419.1321 0.0558 -1.0000 -1.0000 0856125 1582682971.40 151.5377 59.9976 32.0000 1.9903 1.9917 418.8011 419.1734 0.0558 -1.0000 -1.0000 0856172 1582682971.50 151.4739 59.9976 32.0000 1.9891 1.9906 418.9205 419.2923 0.0557 -1.0000 -1.0000 0856250 1582682971.60 151.4739 59.9976 32.0000 1.9906 1.9921 418.8971 419.2697 0.0558 -1.0000 -1.0000 0856313 1582682971.70 151.4739 59.9976 32.0000 1.9913 1.9928 418.7079 419.0810 0.0560 -1.0000 -1.0000 0856375 1582682971.80 151.4739 59.9976 32.0000 1.9908 1.9923 418.6675 419.0413 0.0560 -1.0000 -1.0000 0856453 1582682971.90 151.4739 59.9976 32.0000 1.9907 1.9921 418.8001 419.1724 0.0559 -1.0000 -1.0000 0856516 1582682972.00 151.4739 59.9976 32.0000 1.9904 1.9919 418.7252 419.0992 0.0561 -1.0000 -1.0000 0856578 1582682972.10 151.4739 59.9976 32.0000 1.9913 1.9927 418.6897 419.0628 0.0558 -1.0000 -1.0000 0856656 1582682972.20 151.4739 59.9976 32.0000 1.9913 1.9928 418.7031 419.0766 0.0558 -1.0000 -1.0000 0856719 1582682972.30 151.4739 59.9976 32.0000 1.9918 1.9933 418.6776 419.0488 0.0560 -1.0000 -1.0000 0856781 1582682972.40 151.4739 59.9976 32.0000 1.9906 1.9921 418.9220 419.2946 0.0559 -1.0000 -1.0000 0856860 1582682972.50 151.4643 59.9976 32.0000 1.9906 1.9921 418.9741 419.3474 0.0559 -1.0000 -1.0000 0856922 1582682972.60 151.4619 59.9976 32.0000 1.9910 1.9925 418.8117 419.1847 0.0558 -1.0000 -1.0000 0856985 1582682972.70 151.4619 59.9976 32.0000 1.9912 1.9926 418.6836 419.0563 0.0558 -1.0000 -1.0000 0857375 1582682972.80 151.4619 59.9976 32.0000 1.9912 1.9926 418.8243 419.1971 0.0558 -1.0000 -1.0000 0857438 1582682972.90 151.4619 59.9976 32.0000 1.9912 1.9927 418.9180 419.2909 0.0558 -1.0000 -1.0000 0857500 1582682973.00 151.4619 59.9976 32.0000 1.9912 1.9927 418.8018 419.1751 0.0560 -1.0000 -1.0000 0857578 1582682973.10 151.4135 59.9976 32.0000 1.9919 1.9933 418.6935 419.0676 0.0561 -1.0000 -1.0000 0857641 1582682973.20 151.4135 59.9976 32.0000 1.9914 1.9928 418.9308 419.3051 0.0561 -1.0000 -1.0000 0857922 1582682973.30 151.4135 59.9976 32.0000 1.9907 1.9922 418.9465 419.3208 0.0561 -1.0000 -1.0000 0858000 1582682973.40 151.4135 59.9976 32.0000 1.9918 1.9933 418.8001 419.1745 0.0560 -1.0000 -1.0000 0858063 1582682973.50 151.4135 59.9976 32.0000 1.9915 1.9930 418.7787 419.1527 0.0561 -1.0000 -1.0000 0858125 1582682973.60 151.4309 59.9976 32.0000 1.9911 1.9925 418.8903 419.2655 0.0561 -1.0000 -1.0000 0858188 1582682973.70 151.4483 59.9976 32.0000 1.9909 1.9924 418.9390 419.3136 0.0562 -1.0000 -1.0000 0858250 1582682973.80 151.4483 59.9976 32.0000 1.9911 1.9926 418.8781 419.2530 0.0561 -1.0000 -1.0000 0858438 1582682973.90 151.4483 59.9976 32.0000 1.9915 1.9930 418.7387 419.1138 0.0562 -1.0000 -1.0000 0858500 1582682974.00 151.4483 59.9976 32.0000 1.9914 1.9929 418.7681 419.1425 0.0561 -1.0000 -1.0000 0858563 1582682974.10 151.4483 59.9976 32.0000 1.9910 1.9924 418.9315 419.3059 0.0561 -1.0000 -1.0000 0858641 1582682974.20 151.5288 59.9976 32.0000 1.9908 1.9923 418.9720 419.3467 0.0561 -1.0000 -1.0000 0858703 1582682974.30 151.5288 59.9976 32.0000 1.9915 1.9930 418.9130 419.2880 0.0562 -1.0000 -1.0000 0858938 1582682974.40 151.5288 59.9976 32.0000 1.9913 1.9928 418.8301 419.2058 0.0562 -1.0000 -1.0000 0859000 1582682974.50 151.5288 59.9976 32.0000 1.9910 1.9925 418.9850 419.3604 0.0562 -1.0000 -1.0000 0859063 1582682974.60 151.5288 59.9976 32.0000 1.9911 1.9925 418.8586 419.2341 0.0562 -1.0000 -1.0000 0859125 1582682974.70 151.5259 59.9977 32.0000 1.9918 1.9932 418.7291 419.1031 0.0560 -1.0000 -1.0000 0859204 1582682974.80 151.5224 59.9979 32.0000 1.9920 1.9935 418.7722 419.1464 0.0561 -1.0000 -1.0000 0859438 1582682974.90 151.5224 59.9979 32.0000 1.9908 1.9923 418.9643 419.3390 0.0561 -1.0000 -1.0000 0859500 1582682975.00 151.5224 59.9979 32.0000 1.9904 1.9919 418.9249 419.3001 0.0562 -1.0000 -1.0000 0859563 1582682975.10 151.5224 59.9979 32.0000 1.9908 1.9922 418.7944 419.1695 0.0562 -1.0000 -1.0000 0859625 1582682975.20 151.5224 59.9979 32.0000 1.9911 1.9926 418.6567 419.0324 0.0563 -1.0000 -1.0000 0859688 1582682975.30 151.5048 59.9979 32.0000 1.9904 1.9918 418.7765 419.1505 0.0560 -1.0000 -1.0000 0900172 1582682975.40 151.5048 59.9979 32.0000 1.9905 1.9919 418.8905 419.2647 0.0561 -1.0000 -1.0000 0900235 1582682975.50 151.5048 59.9979 32.0000 1.9906 1.9921 418.7992 419.1742 0.0562 -1.0000 -1.0000 0900313 1582682975.60 151.5048 59.9979 32.0000 1.9910 1.9924 418.6675 419.0418 0.0560 -1.0000 -1.0000 0900375 1582682975.70 151.5048 59.9979 32.0000 1.9901 1.9916 418.9034 419.2773 0.0561 -1.0000 -1.0000 0900438 1582682975.80 151.5048 59.9979 32.0000 1.9907 1.9921 418.8760 419.2513 0.0562 -1.0000 -1.0000 0900641 1582682975.90 151.4982 59.9979 32.0000 1.9915 1.9930 418.7866 419.1612 0.0561 -1.0000 -1.0000 0900703 1582682976.00 151.4982 59.9979 32.0000 1.9916 1.9931 418.6144 418.9889 0.0561 -1.0000 -1.0000 0900766 1582682976.10 151.4982 59.9979 32.0000 1.9912 1.9927 418.7031 419.0769 0.0560 -1.0000 -1.0000 0900844 1582682976.20 151.4982 59.9979 32.0000 1.9907 1.9921 418.8318 419.2069 0.0563 -1.0000 -1.0000 0900906 1582682976.30 151.4982 59.9979 32.0000 1.9905 1.9919 418.8160 419.1910 0.0561 -1.0000 -1.0000 0900969 1582682976.40 151.4732 59.9979 32.0000 1.9909 1.9924 418.6200 418.9938 0.0561 -1.0000 -1.0000 0901031 1582682976.50 151.4630 59.9979 32.0000 1.9913 1.9928 418.6304 419.0054 0.0562 -1.0000 -1.0000 0901110 1582682976.60 151.4630 59.9979 32.0000 1.9913 1.9928 418.7716 419.1464 0.0561 -1.0000 -1.0000 0901156 1582682976.70 151.4630 59.9979 32.0000 1.9908 1.9922 418.8588 419.2328 0.0560 -1.0000 -1.0000 0901235 1582682976.80 151.4630 59.9979 32.0000 1.9905 1.9920 418.7043 419.0790 0.0562 -1.0000 -1.0000 0901297 1582682976.90 151.4630 59.9979 32.0000 1.9916 1.9931 418.6401 419.0148 0.0561 -1.0000 -1.0000 0901360 1582682977.00 151.4357 59.9979 32.0000 1.9911 1.9926 418.7907 419.1644 0.0560 -1.0000 -1.0000 0901438 1582682977.10 151.4357 59.9979 32.0000 1.9905 1.9919 418.9280 419.3021 0.0560 -1.0000 -1.0000 0901500 1582682977.20 151.4357 59.9979 32.0000 1.9909 1.9924 418.8052 419.1800 0.0562 -1.0000 -1.0000 0901563 1582682977.30 151.4357 59.9979 32.0000 1.9916 1.9931 418.7326 419.1074 0.0562 -1.0000 -1.0000 0901688 1582682977.40 151.4357 59.9979 32.0000 1.9919 1.9934 418.6740 419.0484 0.0561 -1.0000 -1.0000 0901750 1582682977.50 151.5148 59.9979 32.0000 1.9917 1.9931 418.8574 419.2321 0.0562 -1.0000 -1.0000 0901828 1582682977.60 151.5419 59.9979 32.0000 1.9910 1.9924 418.9075 419.2817 0.0560 -1.0000 -1.0000 0901891 1582682977.70 151.5419 59.9979 32.0000 1.9918 1.9933 418.7941 419.1695 0.0562 -1.0000 -1.0000 0901953 1582682977.80 151.5419 59.9979 32.0000 1.9924 1.9938 418.7523 419.1270 0.0562 -1.0000 -1.0000 0902188 1582682977.90 151.5419 59.9979 32.0000 1.9912 1.9926 418.8217 419.1974 0.0563 -1.0000 -1.0000 0902250 1582682978.00 151.5419 59.9979 32.0000 1.9909 1.9924 418.8521 419.2274 0.0562 -1.0000 -1.0000 0902313 1582682978.10 151.5419 59.9979 32.0000 1.9910 1.9925 418.8007 419.1754 0.0562 -1.0000 -1.0000 0902391 1582682978.20 151.5592 59.9979 32.0000 1.9912 1.9927 418.7778 419.1519 0.0560 -1.0000 -1.0000 0902453 1582682978.30 151.5592 59.9979 32.0000 1.9904 1.9919 418.9145 419.2890 0.0561 -1.0000 -1.0000 0902516 1582682978.40 151.5592 59.9979 32.0000 1.9908 1.9922 418.8588 419.2340 0.0561 -1.0000 -1.0000 0903141 1582682978.50 151.5592 59.9979 32.0000 1.9914 1.9929 418.8558 419.2294 0.0560 -1.0000 -1.0000 0903203 1582682978.60 151.5592 59.9979 32.0000 1.9925 1.9940 418.7365 419.1105 0.0560 -1.0000 -1.0000 0903266 1582682978.70 151.5179 59.9979 32.0000 1.9909 1.9924 418.7178 419.0920 0.0561 -1.0000 -1.0000 0903329 1582682978.80 151.5155 59.9979 32.0000 1.9907 1.9921 418.8498 419.2248 0.0561 -1.0000 -1.0000 0903391 1582682978.90 151.5155 59.9979 32.0000 1.9899 1.9913 418.8510 419.2257 0.0561 -1.0000 -1.0000 0903703 1582682979.00 151.5155 59.9979 32.0000 1.9908 1.9922 418.6355 419.0109 0.0563 -1.0000 -1.0000 0903781 1582682979.10 151.5155 59.9979 32.0000 1.9912 1.9927 418.7377 419.1119 0.0561 -1.0000 -1.0000 0903844 1582682979.20 151.5205 59.9979 32.0000 1.9906 1.9921 418.8438 419.2183 0.0561 -1.0000 -1.0000 0903906 1582682979.30 151.5341 59.9979 32.0000 1.9908 1.9922 418.8437 419.2181 0.0560 -1.0000 -1.0000 0903969 1582682979.40 151.5341 59.9979 32.0000 1.9917 1.9932 418.7097 419.0835 0.0560 -1.0000 -1.0000 0904032 1582682979.50 151.5341 59.9979 32.0000 1.9915 1.9929 418.6709 419.0451 0.0561 -1.0000 -1.0000 0904110 1582682979.60 151.5341 59.9979 32.0000 1.9906 1.9921 418.7930 419.1671 0.0561 -1.0000 -1.0000 0904172 1582682979.70 151.5227 59.9979 32.0000 1.9907 1.9922 418.9069 419.2806 0.0560 -1.0000 -1.0000 0904235 1582682979.80 151.4757 59.9977 32.0000 1.9906 1.9920 418.7701 419.1444 0.0561 -1.0000 -1.0000 0904313 1582682979.90 151.4757 59.9977 32.0000 1.9918 1.9933 418.6600 419.0344 0.0562 -1.0000 -1.0000 0904688 1582682980.00 151.4757 59.9977 32.0000 1.9909 1.9923 418.6719 419.0463 0.0561 -1.0000 -1.0000 0904750 1582682980.10 151.4757 59.9977 32.0000 1.9904 1.9918 418.7155 419.0897 0.0561 -1.0000 -1.0000 0904813 1582682980.20 151.4757 59.9977 32.0000 1.9910 1.9924 418.7095 419.0848 0.0561 -1.0000 -1.0000 0904875 1582682980.30 151.4757 59.9977 32.0000 1.9905 1.9919 418.5809 418.9551 0.0562 -1.0000 -1.0000 0904938 1582682980.40 151.4859 59.9977 32.0000 1.9915 1.9929 418.6497 419.0256 0.0563 -1.0000 -1.0000 0905219 1582682980.50 151.5320 59.9977 32.0000 1.9911 1.9926 418.8369 419.2118 0.0562 -1.0000 -1.0000 0905281 1582682980.60 151.5320 59.9977 32.0000 1.9912 1.9927 418.8897 419.2650 0.0562 -1.0000 -1.0000 0905344 1582682980.70 151.5320 59.9977 32.0000 1.9919 1.9934 418.8014 419.1766 0.0563 -1.0000 -1.0000 0905422 1582682980.80 151.5320 59.9977 32.0000 1.9911 1.9926 418.6605 419.0369 0.0563 -1.0000 -1.0000 0905485 1582682980.90 151.5320 59.9977 32.0000 1.9896 1.9910 418.7997 419.1745 0.0562 -1.0000 -1.0000 0905656 1582682981.00 151.4092 59.9977 32.0000 1.9911 1.9925 418.8647 419.2399 0.0562 -1.0000 -1.0000 0905735 1582682981.10 151.4092 59.9977 32.0000 1.9908 1.9923 418.6962 419.0707 0.0561 -1.0000 -1.0000 0905813 1582682981.20 151.4092 59.9977 32.0000 1.9915 1.9929 418.6298 419.0064 0.0564 -1.0000 -1.0000 0905875 1582682981.30 151.4092 59.9977 32.0000 1.9908 1.9923 418.7312 419.1069 0.0563 -1.0000 -1.0000 0905938 1582682981.40 151.4092 59.9977 32.0000 1.9908 1.9922 418.8158 419.1925 0.0565 -1.0000 -1.0000 0906172 1582682981.50 151.4092 59.9977 32.0000 1.9919 1.9934 418.7218 419.0993 0.0566 -1.0000 -1.0000 0906235 1582682981.60 151.4391 59.9977 32.0000 1.9916 1.9931 418.6230 419.0008 0.0565 -1.0000 -1.0000 0906297 1582682981.70 151.4391 59.9977 32.0000 1.9901 1.9916 418.8059 419.1822 0.0563 -1.0000 -1.0000 0906360 1582682981.80 151.4391 59.9977 32.0000 1.9909 1.9923 418.8521 419.2282 0.0564 -1.0000 -1.0000 0906438 1582682981.90 151.4391 59.9977 32.0000 1.9909 1.9924 418.8313 419.2090 0.0565 -1.0000 -1.0000 0906500 1582682982.00 151.4391 59.9977 32.0000 1.9911 1.9926 418.6392 419.0150 0.0563 -1.0000 -1.0000 0906641 1582682982.10 151.4587 59.9977 32.0000 1.9903 1.9918 418.7472 419.1241 0.0565 -1.0000 -1.0000 0906719 1582682982.20 151.4587 59.9977 32.0000 1.9905 1.9920 418.9263 419.3042 0.0565 -1.0000 -1.0000 0906781 1582682982.30 151.4587 59.9977 32.0000 1.9902 1.9917 418.8675 419.2443 0.0565 -1.0000 -1.0000 0906844 1582682982.40 151.4587 59.9977 32.0000 1.9904 1.9918 418.7613 419.1362 0.0561 -1.0000 -1.0000 0906906 1582682982.50 151.4587 59.9977 32.0000 1.9908 1.9922 418.7099 419.0861 0.0564 -1.0000 -1.0000 0907203 1582682982.60 151.4587 59.9977 32.0000 1.9911 1.9925 418.8567 419.2325 0.0563 -1.0000 -1.0000 0907266 1582682982.70 151.5125 59.9977 32.0000 1.9903 1.9918 418.9081 419.2842 0.0564 -1.0000 -1.0000 0907344 1582682982.80 151.5125 59.9977 32.0000 1.9906 1.9921 418.7925 419.1687 0.0563 -1.0000 -1.0000 0907406 1582682982.90 151.5125 59.9977 32.0000 1.9910 1.9925 418.6747 419.0504 0.0563 -1.0000 -1.0000 0907469 1582682983.00 151.5125 59.9977 32.0000 1.9910 1.9925 418.6694 419.0455 0.0564 -1.0000 -1.0000 0907532 1582682983.10 151.5125 59.9977 32.0000 1.9908 1.9923 418.7838 419.1602 0.0564 -1.0000 -1.0000 0907594 1582682983.20 151.5552 59.9977 32.0000 1.9905 1.9919 418.8814 419.2581 0.0564 -1.0000 -1.0000 0907656 1582682983.30 151.5937 59.9977 32.0000 1.9920 1.9934 418.7321 419.1076 0.0563 -1.0000 -1.0000 0907735 1582682983.40 151.5937 59.9977 32.0000 1.9912 1.9927 418.5996 418.9753 0.0563 -1.0000 -1.0000 0907797 1582682983.50 151.5937 59.9977 32.0000 1.9916 1.9930 418.6338 419.0104 0.0565 -1.0000 -1.0000 0908188 1582682983.60 151.5937 59.9977 32.0000 1.9907 1.9922 418.7404 419.1174 0.0565 -1.0000 -1.0000 0908250 1582682983.70 151.5937 59.9977 32.0000 1.9904 1.9918 418.7355 419.1116 0.0563 -1.0000 -1.0000 0908313 1582682983.80 151.6197 59.9977 32.0000 1.9911 1.9926 418.7143 419.0904 0.0564 -1.0000 -1.0000 0908391 1582682983.90 151.6197 59.9977 32.0000 1.9906 1.9920 418.7331 419.1089 0.0562 -1.0000 -1.0000 0908453 1582682984.00 151.6197 59.9977 32.0000 1.9904 1.9919 418.8425 419.2176 0.0563 -1.0000 -1.0000 0908688 1582682984.10 151.6197 59.9977 32.0000 1.9910 1.9924 418.8283 419.2042 0.0563 -1.0000 -1.0000 0908750 1582682984.20 151.6197 59.9977 32.0000 1.9909 1.9924 418.8509 419.2276 0.0564 -1.0000 -1.0000 0908813 1582682984.30 151.5715 59.9977 32.0000 1.9920 1.9935 418.7045 419.0804 0.0564 -1.0000 -1.0000 0908875 1582682984.40 151.5042 59.9977 32.0000 1.9908 1.9923 418.7276 419.1029 0.0562 -1.0000 -1.0000 0908953 1582682984.50 151.5042 59.9977 32.0000 1.9909 1.9924 418.7984 419.1751 0.0563 -1.0000 -1.0000 0909391 1582682984.60 151.5042 59.9977 32.0000 1.9900 1.9915 418.8667 419.2416 0.0563 -1.0000 -1.0000 0909453 1582682984.70 151.5042 59.9977 32.0000 1.9907 1.9922 418.7637 419.1401 0.0564 -1.0000 -1.0000 0909532 1582682984.80 151.5042 59.9977 32.0000 1.9910 1.9925 418.6997 419.0782 0.0566 -1.0000 -1.0000 0909594 1582682984.90 151.4478 59.9976 32.0000 1.9901 1.9916 418.8381 419.2136 0.0562 -1.0000 -1.0000 0909672 1582682985.00 151.4478 59.9976 32.0000 1.9909 1.9923 418.8560 419.2313 0.0562 -1.0000 -1.0000 0909735 1582682985.10 151.4478 59.9976 32.0000 1.9909 1.9924 418.7593 419.1354 0.0564 -1.0000 -1.0000 0909797 1582682985.20 151.4478 59.9976 32.0000 1.9913 1.9928 418.5880 418.9643 0.0564 -1.0000 -1.0000 0909860 1582682985.30 151.4478 59.9976 32.0000 1.9901 1.9915 418.8134 419.1903 0.0565 -1.0000 -1.0000 0909938 1582682985.40 151.4398 59.9976 32.0000 1.9907 1.9922 418.9146 419.2921 0.0565 -1.0000 -1.0000 0910000 1582682985.50 151.4352 59.9976 32.0000 1.9911 1.9926 418.8980 419.2753 0.0565 -1.0000 -1.0000 0910953 1582682985.60 151.4352 59.9976 32.0000 1.9915 1.9930 418.7531 419.1304 0.0565 -1.0000 -1.0000 0911016 1582682985.70 151.4352 59.9976 32.0000 1.9911 1.9925 418.6537 419.0303 0.0564 -1.0000 -1.0000 0911078 1582682985.80 151.4352 59.9976 32.0000 1.9904 1.9918 418.9404 419.3164 0.0564 -1.0000 -1.0000 0911156 1582682985.90 151.4352 59.9976 32.0000 1.9909 1.9923 418.8086 419.1853 0.0564 -1.0000 -1.0000 0911219 1582682986.00 151.5016 59.9976 32.0000 1.9921 1.9936 418.6730 419.0493 0.0563 -1.0000 -1.0000 0911297 1582682986.10 151.5016 59.9976 32.0000 1.9914 1.9929 418.6662 419.0420 0.0563 -1.0000 -1.0000 0911391 1582682986.20 151.5016 59.9976 32.0000 1.9911 1.9926 418.8480 419.2250 0.0564 -1.0000 -1.0000 0911453 1582682986.30 151.5016 59.9976 32.0000 1.9913 1.9928 418.7694 419.1465 0.0564 -1.0000 -1.0000 0911516 1582682986.40 151.5016 59.9976 32.0000 1.9909 1.9924 418.7031 419.0796 0.0564 -1.0000 -1.0000 0911594 1582682986.50 151.5546 59.9976 32.0000 1.9915 1.9929 418.6849 419.0620 0.0565 -1.0000 -1.0000 0911657 1582682986.60 151.5565 59.9976 32.0000 1.9911 1.9926 418.7403 419.1172 0.0565 -1.0000 -1.0000 0911719 1582682986.70 151.5565 59.9976 32.0000 1.9904 1.9919 418.8461 419.2224 0.0563 -1.0000 -1.0000 0911797 1582682986.80 151.5565 59.9976 32.0000 1.9913 1.9927 418.8126 419.1896 0.0565 -1.0000 -1.0000 0911860 1582682986.90 151.5565 59.9976 32.0000 1.9909 1.9924 418.6370 419.0141 0.0565 -1.0000 -1.0000 0911922 1582682987.00 151.5565 59.9976 32.0000 1.9908 1.9923 418.6734 419.0502 0.0565 -1.0000 -1.0000 0911985 1582682987.10 151.5299 59.9976 32.0000 1.9908 1.9922 418.7799 419.1576 0.0566 -1.0000 -1.0000 0912047 1582682987.20 151.5299 59.9976 32.0000 1.9911 1.9926 418.7335 419.1099 0.0563 -1.0000 -1.0000 0912125 1582682987.30 151.5299 59.9976 32.0000 1.9912 1.9926 418.6818 419.0568 0.0563 -1.0000 -1.0000 0912188 1582682987.40 151.5299 59.9976 32.0000 1.9916 1.9930 418.6801 419.0565 0.0565 -1.0000 -1.0000 0912250 1582682987.50 151.4767 59.9976 32.0000 1.9902 1.9917 418.9061 419.2830 0.0565 -1.0000 -1.0000 0912328 1582682987.60 151.4767 59.9976 32.0000 1.9909 1.9923 418.8992 419.2761 0.0565 -1.0000 -1.0000 0912391 1582682987.70 151.4767 59.9976 32.0000 1.9902 1.9917 418.7573 419.1343 0.0564 -1.0000 -1.0000 0912453 1582682987.80 151.4767 59.9976 32.0000 1.9911 1.9926 418.6588 419.0348 0.0563 -1.0000 -1.0000 0912531 1582682987.90 151.4767 59.9976 32.0000 1.9904 1.9919 418.7233 419.0988 0.0563 -1.0000 -1.0000 0912594 1582682988.00 151.4767 59.9976 32.0000 1.9900 1.9915 418.8991 419.2754 0.0564 -1.0000 -1.0000 0912656 1582682988.10 151.4767 59.9976 32.0000 1.9902 1.9917 418.8228 419.1989 0.0563 -1.0000 -1.0000 0913235 1582682988.20 151.4712 59.9976 32.0000 1.9907 1.9922 418.6485 419.0240 0.0564 -1.0000 -1.0000 0913297 1582682988.30 151.4712 59.9976 32.0000 1.9905 1.9920 418.8055 419.1826 0.0564 -1.0000 -1.0000 0913360 1582682988.40 151.4712 59.9976 32.0000 1.9901 1.9916 418.8332 419.2093 0.0563 -1.0000 -1.0000 0913438 1582682988.50 151.4712 59.9976 32.0000 1.9902 1.9916 418.8546 419.2314 0.0565 -1.0000 -1.0000 0913500 1582682988.60 151.4712 59.9976 32.0000 1.9919 1.9934 418.7814 419.1589 0.0566 -1.0000 -1.0000 0913563 1582682988.70 151.4712 59.9976 32.0000 1.9918 1.9933 418.6897 419.0676 0.0567 -1.0000 -1.0000 0913641 1582682988.80 151.4000 59.9976 32.0000 1.9913 1.9928 418.6679 419.0451 0.0565 -1.0000 -1.0000 0913703 1582682988.90 151.4000 59.9976 32.0000 1.9909 1.9924 418.8879 419.2655 0.0566 -1.0000 -1.0000 0913766 1582682989.00 151.4000 59.9976 32.0000 1.9905 1.9920 418.8971 419.2749 0.0566 -1.0000 -1.0000 0914016 1582682989.10 151.4000 59.9976 32.0000 1.9911 1.9925 418.7328 419.1106 0.0566 -1.0000 -1.0000 0914203 1582682989.20 151.4000 59.9976 32.0000 1.9916 1.9931 418.6360 419.0132 0.0565 -1.0000 -1.0000 0914266 1582682989.30 151.4000 59.9976 32.0000 1.9911 1.9926 418.6999 419.0770 0.0565 -1.0000 -1.0000 0914328 1582682989.40 151.4645 59.9976 32.0000 1.9909 1.9924 418.8615 419.2389 0.0566 -1.0000 -1.0000 0914406 1582682989.50 151.4645 59.9976 32.0000 1.9911 1.9925 418.8312 419.2086 0.0565 -1.0000 -1.0000 0914469 1582682989.60 151.4645 59.9976 32.0000 1.9925 1.9939 418.7117 419.0894 0.0566 -1.0000 -1.0000 0914531 1582682989.70 151.4645 59.9976 32.0000 1.9919 1.9934 418.7695 419.1478 0.0566 -1.0000 -1.0000 0914594 1582682989.80 151.4645 59.9976 32.0000 1.9910 1.9925 418.9521 419.3300 0.0566 -1.0000 -1.0000 0914672 1582682989.90 151.4397 59.9978 32.0000 1.9914 1.9929 418.8618 419.2402 0.0566 -1.0000 -1.0000 0914735 1582682990.00 151.4124 59.9981 32.0000 1.9917 1.9932 418.7830 419.1608 0.0566 -1.0000 -1.0000 0914797 1582682990.10 151.4124 59.9981 32.0000 1.9914 1.9929 418.7437 419.1216 0.0566 -1.0000 -1.0000 0914875 1582682990.20 151.4124 59.9981 32.0000 1.9907 1.9922 418.8312 419.2070 0.0564 -1.0000 -1.0000 0914953 1582682990.30 151.4124 59.9981 32.0000 1.9911 1.9926 418.9052 419.2829 0.0566 -1.0000 -1.0000 0915016 1582682990.40 151.4124 59.9981 32.0000 1.9909 1.9924 418.8496 419.2279 0.0567 -1.0000 -1.0000 0915078 1582682990.50 151.4124 59.9981 32.0000 1.9913 1.9928 418.7902 419.1687 0.0567 -1.0000 -1.0000 0915141 1582682990.60 151.5129 59.9981 32.0000 1.9913 1.9928 418.8964 419.2742 0.0565 -1.0000 -1.0000 0915203 1582682990.70 151.5129 59.9981 32.0000 1.9912 1.9927 418.9328 419.3091 0.0563 -1.0000 -1.0000 0915407 1582682990.80 151.5129 59.9981 32.0000 1.9920 1.9935 418.8095 419.1856 0.0564 -1.0000 -1.0000 0915469 1582682990.90 151.5129 59.9981 32.0000 1.9919 1.9934 418.7839 419.1604 0.0564 -1.0000 -1.0000 0915532 1582682991.00 151.5129 59.9981 32.0000 1.9908 1.9923 418.8647 419.2414 0.0564 -1.0000 -1.0000 0915610 1582682991.10 151.5129 59.9981 32.0000 1.9912 1.9926 418.9626 419.3397 0.0565 -1.0000 -1.0000 0915672 1582682991.20 151.4802 59.9981 32.0000 1.9914 1.9929 418.7299 419.1060 0.0563 -1.0000 -1.0000 0915938 1582682991.30 151.4802 59.9981 32.0000 1.9924 1.9939 418.7488 419.1257 0.0565 -1.0000 -1.0000 0916000 1582682991.40 151.4802 59.9981 32.0000 1.9911 1.9926 418.8747 419.2525 0.0566 -1.0000 -1.0000 0916063 1582682991.50 151.4802 59.9981 32.0000 1.9909 1.9924 418.9689 419.3460 0.0564 -1.0000 -1.0000 0916141 1582682991.60 151.4802 59.9981 32.0000 1.9902 1.9917 418.8116 419.1876 0.0563 -1.0000 -1.0000 0916203 1582682991.70 151.5021 59.9981 32.0000 1.9913 1.9928 418.7599 419.1361 0.0563 -1.0000 -1.0000 0916688 1582682991.80 151.5421 59.9981 32.0000 1.9905 1.9920 418.8113 419.1876 0.0565 -1.0000 -1.0000 0916766 1582682991.90 151.5421 59.9981 32.0000 1.9906 1.9921 418.8624 419.2391 0.0564 -1.0000 -1.0000 0916829 1582682992.00 151.5421 59.9981 32.0000 1.9909 1.9924 418.9031 419.2794 0.0564 -1.0000 -1.0000 0916891 1582682992.10 151.5421 59.9981 32.0000 1.9912 1.9926 418.7046 419.0806 0.0563 -1.0000 -1.0000 0916969 1582682992.20 151.5421 59.9981 32.0000 1.9915 1.9930 418.6582 419.0347 0.0565 -1.0000 -1.0000 0917422 1582682992.30 151.5349 59.9981 32.0000 1.9906 1.9920 418.7806 419.1566 0.0564 -1.0000 -1.0000 0917485 1582682992.40 151.5349 59.9981 32.0000 1.9893 1.9907 418.8676 419.2444 0.0565 -1.0000 -1.0000 0917563 1582682992.50 151.5349 59.9981 32.0000 1.9907 1.9922 418.7638 419.1411 0.0565 -1.0000 -1.0000 0917625 1582682992.60 151.5349 59.9981 32.0000 1.9909 1.9924 418.6488 419.0256 0.0565 -1.0000 -1.0000 0917703 1582682992.70 151.5349 59.9981 32.0000 1.9915 1.9930 418.6233 418.9999 0.0564 -1.0000 -1.0000 0917781 1582682992.80 151.4978 59.9981 32.0000 1.9909 1.9923 418.8822 419.2588 0.0564 -1.0000 -1.0000 0917844 1582682992.90 151.4931 59.9981 32.0000 1.9911 1.9925 418.8053 419.1817 0.0564 -1.0000 -1.0000 0917906 1582682993.00 151.4931 59.9981 32.0000 1.9913 1.9927 418.5995 418.9753 0.0563 -1.0000 -1.0000 0917985 1582682993.10 151.4931 59.9981 32.0000 1.9916 1.9930 418.8354 419.2115 0.0564 -1.0000 -1.0000 0918047 1582682993.20 151.4931 59.9981 32.0000 1.9907 1.9922 418.8764 419.2534 0.0565 -1.0000 -1.0000 0918110 1582682993.30 151.4931 59.9981 32.0000 1.9914 1.9928 418.7578 419.1342 0.0564 -1.0000 -1.0000 0918219 1582682993.40 151.4622 59.9981 32.0000 1.9910 1.9924 418.7333 419.1085 0.0562 -1.0000 -1.0000 0918266 1582682993.50 151.4622 59.9981 32.0000 1.9914 1.9929 418.8442 419.2197 0.0562 -1.0000 -1.0000 0918344 1582682993.60 151.4622 59.9981 32.0000 1.9908 1.9923 418.8953 419.2714 0.0564 -1.0000 -1.0000 0918406 1582682993.70 151.4622 59.9981 32.0000 1.9913 1.9928 418.7401 419.1155 0.0562 -1.0000 -1.0000 0918469 1582682993.80 151.4622 59.9981 32.0000 1.9916 1.9931 418.6994 419.0752 0.0564 -1.0000 -1.0000 0918547 1582682993.90 151.4483 59.9981 32.0000 1.9909 1.9924 418.7523 419.1294 0.0566 -1.0000 -1.0000 0918610 1582682994.00 151.4415 59.9981 32.0000 1.9904 1.9919 418.8485 419.2248 0.0564 -1.0000 -1.0000 0918688 1582682994.10 151.4415 59.9981 32.0000 1.9912 1.9927 418.6588 419.0349 0.0565 -1.0000 -1.0000 0918766 1582682994.20 151.4415 59.9981 32.0000 1.9918 1.9932 418.6461 419.0232 0.0564 -1.0000 -1.0000 0918829 1582682994.30 151.4415 59.9981 32.0000 1.9915 1.9930 418.7288 419.1050 0.0564 -1.0000 -1.0000 0919000 1582682994.40 151.4415 59.9981 32.0000 1.9912 1.9926 418.8947 419.2716 0.0564 -1.0000 -1.0000 0919078 1582682994.50 151.4757 59.9981 32.0000 1.9900 1.9915 418.9120 419.2880 0.0563 -1.0000 -1.0000 0919141 1582682994.60 151.4757 59.9981 32.0000 1.9913 1.9928 418.7785 419.1548 0.0564 -1.0000 -1.0000 0919203 1582682994.70 151.4757 59.9981 32.0000 1.9911 1.9925 418.6121 418.9882 0.0564 -1.0000 -1.0000 0919266 1582682994.80 151.4757 59.9981 32.0000 1.9903 1.9917 418.7509 419.1270 0.0563 -1.0000 -1.0000 0920000 1582682994.90 151.4757 59.9981 32.0000 1.9905 1.9920 418.8716 419.2475 0.0563 -1.0000 -1.0000 0920063 1582682995.00 151.4919 59.9980 32.0000 1.9915 1.9930 418.7822 419.1581 0.0563 -1.0000 -1.0000 0920141 1582682995.10 151.5793 59.9974 32.0000 1.9915 1.9929 418.7555 419.1315 0.0564 -1.0000 -1.0000 0920203 1582682995.20 151.5793 59.9974 32.0000 1.9909 1.9924 418.7841 419.1605 0.0564 -1.0000 -1.0000 0920266 1582682995.30 151.5793 59.9974 32.0000 1.9908 1.9923 418.9155 419.2922 0.0565 -1.0000 -1.0000 0920344 1582682995.40 151.5793 59.9974 32.0000 1.9906 1.9921 418.9021 419.2791 0.0565 -1.0000 -1.0000 0920406 1582682995.50 151.5793 59.9974 32.0000 1.9906 1.9921 418.7923 419.1691 0.0564 -1.0000 -1.0000 0920485 1582682995.60 151.5814 59.9974 32.0000 1.9917 1.9931 418.6732 419.0498 0.0564 -1.0000 -1.0000 0920531 1582682995.70 151.5814 59.9974 32.0000 1.9910 1.9924 418.7631 419.1389 0.0563 -1.0000 -1.0000 0920594 1582682995.80 151.5814 59.9974 32.0000 1.9902 1.9917 418.9728 419.3488 0.0562 -1.0000 -1.0000 0920672 1582682995.90 151.5814 59.9974 32.0000 1.9909 1.9924 418.9761 419.3519 0.0563 -1.0000 -1.0000 0920735 1582682996.00 151.5814 59.9974 32.0000 1.9913 1.9927 418.7247 419.1006 0.0563 -1.0000 -1.0000 0920797 1582682996.10 151.5552 59.9974 32.0000 1.9915 1.9930 418.6153 418.9910 0.0563 -1.0000 -1.0000 0921063 1582682996.20 151.4863 59.9974 32.0000 1.9911 1.9926 418.7674 419.1437 0.0565 -1.0000 -1.0000 0921125 1582682996.30 151.4863 59.9974 32.0000 1.9908 1.9922 418.9015 419.2775 0.0563 -1.0000 -1.0000 0921203 1582682996.40 151.4497 59.9974 32.0000 1.9907 1.9922 418.7025 419.0789 0.0564 -1.0000 -1.0000 0921266 1582682996.50 151.4497 59.9974 32.0000 1.9911 1.9926 418.7030 419.0787 0.0563 -1.0000 -1.0000 0921344 1582682996.60 151.4497 59.9974 32.0000 1.9894 1.9909 418.8127 419.1887 0.0564 -1.0000 -1.0000 0921407 1582682996.70 151.4497 59.9974 32.0000 1.9906 1.9921 418.8587 419.2357 0.0565 -1.0000 -1.0000 0921469 1582682996.80 151.4497 59.9974 32.0000 1.9920 1.9935 418.6306 419.0085 0.0565 -1.0000 -1.0000 0921532 1582682996.90 151.4497 59.9974 32.0000 1.9911 1.9926 418.6658 419.0417 0.0563 -1.0000 -1.0000 0922219 1582682997.00 151.4497 59.9974 32.0000 1.9905 1.9920 418.7840 419.1599 0.0563 -1.0000 -1.0000 0922313 1582682997.10 151.4497 59.9974 32.0000 1.9898 1.9912 418.8184 419.1947 0.0563 -1.0000 -1.0000 0922375 1582682997.20 151.4497 59.9974 32.0000 1.9919 1.9933 418.6435 419.0192 0.0563 -1.0000 -1.0000 0922438 1582682997.30 151.5024 59.9974 32.0000 1.9915 1.9930 418.6858 419.0612 0.0562 -1.0000 -1.0000 0922500 1582682997.40 151.5024 59.9974 32.0000 1.9920 1.9934 418.7934 419.1691 0.0562 -1.0000 -1.0000 0922563 1582682997.50 151.5024 59.9974 32.0000 1.9907 1.9922 418.8794 419.2544 0.0562 -1.0000 -1.0000 0922641 1582682997.60 151.5024 59.9974 32.0000 1.9916 1.9931 418.6595 419.0349 0.0562 -1.0000 -1.0000 0922703 1582682997.70 151.5024 59.9974 32.0000 1.9915 1.9930 418.7231 419.0988 0.0563 -1.0000 -1.0000 0922766 1582682997.80 151.5060 59.9974 32.0000 1.9912 1.9927 418.8163 419.1913 0.0563 -1.0000 -1.0000 0922844 1582682997.90 151.5147 59.9974 32.0000 1.9912 1.9927 418.7648 419.1392 0.0562 -1.0000 -1.0000 0923250 1582682998.00 151.5147 59.9974 32.0000 1.9918 1.9933 418.7216 419.0966 0.0563 -1.0000 -1.0000 0923313 1582682998.10 151.5147 59.9974 32.0000 1.9918 1.9932 418.6287 419.0047 0.0563 -1.0000 -1.0000 0923391 1582682998.20 151.5147 59.9974 32.0000 1.9914 1.9928 418.7171 419.0913 0.0561 -1.0000 -1.0000 0923485 1582682998.30 151.5147 59.9974 32.0000 1.9909 1.9924 418.7743 419.1502 0.0564 -1.0000 -1.0000 0923547 1582682998.40 151.5648 59.9974 32.0000 1.9914 1.9929 418.8779 419.2537 0.0562 -1.0000 -1.0000 0923625 1582682998.50 151.5648 59.9974 32.0000 1.9916 1.9930 418.7668 419.1420 0.0563 -1.0000 -1.0000 0923688 1582682998.60 151.5648 59.9974 32.0000 1.9918 1.9933 418.6469 419.0223 0.0562 -1.0000 -1.0000 0923750 1582682998.70 151.5648 59.9974 32.0000 1.9905 1.9920 418.7901 419.1656 0.0563 -1.0000 -1.0000 0923828 1582682998.80 151.5648 59.9974 32.0000 1.9908 1.9923 418.8687 419.2445 0.0563 -1.0000 -1.0000 0923891 1582682998.90 151.5648 59.9974 32.0000 1.9914 1.9928 418.6235 418.9985 0.0563 -1.0000 -1.0000 0923953 1582682999.00 151.5648 59.9974 32.0000 1.9908 1.9923 418.6655 419.0416 0.0564 -1.0000 -1.0000 0924031 1582682999.10 151.5648 59.9974 32.0000 1.9906 1.9921 418.8164 419.1921 0.0563 -1.0000 -1.0000 0924094 1582682999.20 151.5648 59.9974 32.0000 1.9898 1.9913 418.7434 419.1205 0.0565 -1.0000 -1.0000 0924156 1582682999.30 151.5648 59.9974 32.0000 1.9922 1.9937 418.6301 419.0069 0.0565 -1.0000 -1.0000 0924235 1582682999.40 151.5648 59.9974 32.0000 1.9915 1.9929 418.6227 418.9995 0.0564 -1.0000 -1.0000 0924297 1582682999.50 151.5648 59.9974 32.0000 1.9908 1.9923 418.7624 419.1381 0.0563 -1.0000 -1.0000 0924360 1582682999.60 151.5648 59.9974 32.0000 1.9906 1.9921 418.7937 419.1699 0.0564 -1.0000 -1.0000 0924547 1582682999.70 151.5966 59.9972 32.0000 1.9909 1.9924 418.7667 419.1441 0.0566 -1.0000 -1.0000 0924610 1582682999.80 151.4469 59.9972 32.0000 1.9916 1.9931 418.7059 419.0824 0.0565 -1.0000 -1.0000 0924688 1582682999.90 151.4469 59.9972 32.0000 1.9913 1.9928 418.7261 419.1038 0.0566 -1.0000 -1.0000 0924750 1582683000.00 151.4469 59.9972 32.0000 1.9916 1.9930 418.8142 419.1924 0.0566 -1.0000 -1.0000 0924813 1582683000.10 151.4469 59.9972 32.0000 1.9903 1.9918 418.8022 419.1805 0.0566 -1.0000 -1.0000 0924891 1582683000.20 151.4469 59.9972 32.0000 1.9903 1.9918 418.6655 419.0415 0.0564 -1.0000 -1.0000 0924953 1582683000.30 151.4469 59.9972 32.0000 1.9919 1.9933 418.6496 419.0263 0.0563 -1.0000 -1.0000 0925016 1582683000.40 151.4469 59.9972 32.0000 1.9907 1.9922 418.8140 419.1889 0.0562 -1.0000 -1.0000 0925078 1582683000.50 151.4469 59.9972 32.0000 1.9907 1.9922 418.8531 419.2294 0.0564 -1.0000 -1.0000 0925735 1582683000.60 151.4469 59.9972 32.0000 1.9921 1.9936 418.7001 419.0763 0.0563 -1.0000 -1.0000 0925797 1582683000.70 151.4469 59.9972 32.0000 1.9915 1.9930 418.6394 419.0155 0.0564 -1.0000 -1.0000 0925860 1582683000.80 151.4411 59.9972 32.0000 1.9914 1.9929 418.7587 419.1355 0.0565 -1.0000 -1.0000 0925922 1582683000.90 151.4393 59.9972 32.0000 1.9908 1.9922 418.9082 419.2854 0.0565 -1.0000 -1.0000 0925985 1582683001.00 151.4393 59.9972 32.0000 1.9912 1.9927 418.8354 419.2118 0.0564 -1.0000 -1.0000 0926063 1582683001.10 151.4393 59.9972 32.0000 1.9908 1.9923 418.7903 419.1661 0.0562 -1.0000 -1.0000 0926125 1582683001.20 151.4393 59.9972 32.0000 1.9903 1.9917 418.8018 419.1792 0.0565 -1.0000 -1.0000 0926188 1582683001.30 151.4393 59.9972 32.0000 1.9905 1.9920 418.8962 419.2730 0.0565 -1.0000 -1.0000 0926266 1582683001.40 151.4234 59.9972 32.0000 1.9913 1.9928 418.7055 419.0823 0.0564 -1.0000 -1.0000 0926328 1582683001.50 151.4234 59.9972 32.0000 1.9917 1.9932 418.6102 418.9872 0.0565 -1.0000 -1.0000 0926406 1582683001.60 151.4234 59.9972 32.0000 1.9912 1.9927 418.6289 419.0056 0.0565 -1.0000 -1.0000 0926469 1582683001.70 151.4234 59.9972 32.0000 1.9905 1.9920 418.7992 419.1769 0.0566 -1.0000 -1.0000 0926531 1582683001.80 151.4234 59.9972 32.0000 1.9909 1.9923 418.6798 419.0566 0.0564 -1.0000 -1.0000 0926594 1582683001.90 151.4944 59.9972 32.0000 1.9920 1.9935 418.6128 418.9887 0.0564 -1.0000 -1.0000 0926656 1582683002.00 151.4944 59.9972 32.0000 1.9913 1.9928 418.6439 419.0202 0.0564 -1.0000 -1.0000 0926953 1582683002.10 151.4944 59.9972 32.0000 1.9913 1.9928 418.7157 419.0922 0.0564 -1.0000 -1.0000 0927032 1582683002.20 151.4944 59.9972 32.0000 1.9917 1.9931 418.6304 419.0072 0.0565 -1.0000 -1.0000 0927094 1582683002.30 151.4944 59.9972 32.0000 1.9913 1.9927 418.5755 418.9522 0.0564 -1.0000 -1.0000 0927157 1582683002.40 151.4944 59.9972 32.0000 1.9908 1.9923 418.6745 419.0509 0.0564 -1.0000 -1.0000 0927235 1582683002.50 151.4944 59.9972 32.0000 1.9907 1.9921 418.8127 419.1895 0.0565 -1.0000 -1.0000 0927453 1582683002.60 151.4944 59.9972 32.0000 1.9909 1.9923 418.7681 419.1447 0.0564 -1.0000 -1.0000 0927516 1582683002.70 151.4944 59.9972 32.0000 1.9915 1.9930 418.6167 418.9928 0.0564 -1.0000 -1.0000 0927594 1582683002.80 151.4944 59.9972 32.0000 1.9908 1.9923 418.6768 419.0537 0.0565 -1.0000 -1.0000 0927657 1582683002.90 151.4944 59.9972 32.0000 1.9910 1.9925 418.7975 419.1734 0.0563 -1.0000 -1.0000 0927719 1582683003.00 151.4944 59.9972 32.0000 1.9907 1.9921 418.7947 419.1714 0.0564 -1.0000 -1.0000 0927781 1582683003.10 151.4413 59.9972 32.0000 1.9918 1.9933 418.7149 419.0916 0.0565 -1.0000 -1.0000 0927844 1582683003.20 151.4413 59.9972 32.0000 1.9910 1.9925 418.6031 418.9800 0.0565 -1.0000 -1.0000 0928094 1582683003.30 151.4413 59.9972 32.0000 1.9912 1.9927 418.6252 419.0026 0.0566 -1.0000 -1.0000 0928156 1582683003.40 151.4413 59.9972 32.0000 1.9906 1.9921 418.7741 419.1520 0.0567 -1.0000 -1.0000 0928219 1582683003.50 151.4413 59.9972 32.0000 1.9909 1.9924 418.6992 419.0773 0.0567 -1.0000 -1.0000 0928297 1582683003.60 151.4517 59.9972 32.0000 1.9910 1.9925 418.6427 419.0206 0.0566 -1.0000 -1.0000 0928360 1582683003.70 151.4604 59.9972 32.0000 1.9908 1.9923 418.7637 419.1412 0.0565 -1.0000 -1.0000 0928422 1582683003.80 151.4604 59.9972 32.0000 1.9911 1.9926 418.8735 419.2514 0.0567 -1.0000 -1.0000 0928500 1582683003.90 151.4604 59.9972 32.0000 1.9899 1.9913 418.9452 419.3239 0.0567 -1.0000 -1.0000 0928563 1582683004.00 151.4604 59.9972 32.0000 1.9913 1.9928 418.7884 419.1664 0.0566 -1.0000 -1.0000 0928735 1582683004.10 151.4604 59.9972 32.0000 1.9908 1.9922 418.6803 419.0582 0.0567 -1.0000 -1.0000 0928813 1582683004.20 151.4604 59.9972 32.0000 1.9909 1.9923 418.7486 419.1268 0.0566 -1.0000 -1.0000 0928875 1582683004.30 151.4695 59.9972 32.0000 1.9913 1.9928 418.8983 419.2756 0.0565 -1.0000 -1.0000 0928938 1582683004.40 151.4695 59.9972 32.0000 1.9904 1.9919 418.8739 419.2507 0.0564 -1.0000 -1.0000 0929016 1582683004.50 151.4695 59.9972 32.0000 1.9917 1.9931 418.6700 419.0470 0.0565 -1.0000 -1.0000 0929235 1582683004.60 151.4695 59.9972 32.0000 1.9916 1.9931 418.7032 419.0787 0.0563 -1.0000 -1.0000 0929297 1582683004.70 151.4695 59.9972 32.0000 1.9911 1.9925 418.7585 419.1341 0.0563 -1.0000 -1.0000 0929375 1582683004.80 151.4478 59.9969 32.0000 1.9909 1.9924 418.7628 419.1399 0.0566 -1.0000 -1.0000 0929438 1582683004.90 151.4450 59.9969 32.0000 1.9919 1.9934 418.7115 419.0902 0.0567 -1.0000 -1.0000 0929500 1582683005.00 151.4450 59.9969 32.0000 1.9923 1.9938 418.6203 418.9978 0.0565 -1.0000 -1.0000 0929578 1582683005.10 151.4450 59.9969 32.0000 1.9915 1.9930 418.7242 419.1005 0.0564 -1.0000 -1.0000 0930219 1582683005.20 151.4450 59.9969 32.0000 1.9900 1.9915 418.8062 419.1836 0.0565 -1.0000 -1.0000 0930281 1582683005.30 151.4463 59.9969 32.0000 1.9909 1.9923 418.7944 419.1714 0.0565 -1.0000 -1.0000 0930360 1582683005.40 151.4623 59.9969 32.0000 1.9912 1.9927 418.6946 419.0723 0.0566 -1.0000 -1.0000 0930422 1582683005.50 151.4623 59.9969 32.0000 1.9911 1.9926 418.7098 419.0881 0.0567 -1.0000 -1.0000 0930500 1582683005.60 151.4623 59.9969 32.0000 1.9910 1.9925 418.7441 419.1218 0.0566 -1.0000 -1.0000 0930563 1582683005.70 151.4623 59.9969 32.0000 1.9906 1.9920 418.7595 419.1368 0.0565 -1.0000 -1.0000 0930625 1582683005.80 151.4623 59.9969 32.0000 1.9907 1.9922 418.6172 418.9938 0.0564 -1.0000 -1.0000 0930703 1582683005.90 151.5313 59.9969 32.0000 1.9911 1.9926 418.5949 418.9712 0.0564 -1.0000 -1.0000 0930766 1582683006.00 151.5658 59.9969 32.0000 1.9907 1.9921 418.7680 419.1443 0.0564 -1.0000 -1.0000 0930829 1582683006.10 151.5658 59.9969 32.0000 1.9912 1.9927 418.8088 419.1854 0.0564 -1.0000 -1.0000 0930953 1582683006.20 151.5658 59.9969 32.0000 1.9910 1.9925 418.5597 418.9372 0.0566 -1.0000 -1.0000 0931016 1582683006.30 151.5658 59.9969 32.0000 1.9910 1.9925 418.6289 419.0074 0.0567 -1.0000 -1.0000 0931078 1582683006.40 151.5658 59.9969 32.0000 1.9897 1.9912 418.7480 419.1260 0.0566 -1.0000 -1.0000 0931360 1582683006.50 151.4241 59.9969 32.0000 1.9909 1.9924 418.7664 419.1433 0.0565 -1.0000 -1.0000 0931422 1582683006.60 151.4241 59.9969 32.0000 1.9917 1.9931 418.6840 419.0594 0.0563 -1.0000 -1.0000 0931485 1582683006.70 151.4241 59.9969 32.0000 1.9914 1.9928 418.5381 418.9145 0.0565 -1.0000 -1.0000 0931563 1582683006.80 151.4241 59.9969 32.0000 1.9911 1.9926 418.7207 419.0977 0.0564 -1.0000 -1.0000 0931625 1582683006.90 151.4241 59.9969 32.0000 1.9910 1.9925 418.6540 419.0311 0.0566 -1.0000 -1.0000 0931688 1582683007.00 151.4241 59.9969 32.0000 1.9917 1.9932 418.7166 419.0932 0.0564 -1.0000 -1.0000 0931750 1582683007.10 151.4241 59.9969 32.0000 1.9910 1.9925 418.7223 419.0989 0.0564 -1.0000 -1.0000 0932453 1582683007.20 151.4241 59.9969 32.0000 1.9917 1.9931 418.8506 419.2271 0.0564 -1.0000 -1.0000 0932625 1582683007.30 151.4241 59.9969 32.0000 1.9911 1.9926 418.6978 419.0750 0.0566 -1.0000 -1.0000 0932703 1582683007.40 151.4241 59.9969 32.0000 1.9910 1.9924 418.6080 418.9848 0.0565 -1.0000 -1.0000 0932766 1582683007.50 151.4241 59.9969 32.0000 1.9910 1.9925 418.6773 419.0544 0.0564 -1.0000 -1.0000 0932829 1582683007.60 151.4619 59.9969 32.0000 1.9907 1.9922 418.7599 419.1372 0.0566 -1.0000 -1.0000 0932891 1582683007.70 151.4619 59.9969 32.0000 1.9915 1.9930 418.8699 419.2481 0.0566 -1.0000 -1.0000 0932985 1582683007.80 151.4619 59.9969 32.0000 1.9915 1.9929 418.7198 419.0966 0.0564 -1.0000 -1.0000 0933047 1582683007.90 151.4619 59.9969 32.0000 1.9914 1.9929 418.6557 419.0333 0.0567 -1.0000 -1.0000 0933110 1582683008.00 151.4619 59.9969 32.0000 1.9910 1.9925 418.8328 419.2101 0.0564 -1.0000 -1.0000 0933188 1582683008.10 151.4532 59.9969 32.0000 1.9917 1.9931 418.6742 419.0506 0.0564 -1.0000 -1.0000 0933266 1582683008.20 151.4384 59.9969 32.0000 1.9915 1.9930 418.7166 419.0925 0.0564 -1.0000 -1.0000 0933329 1582683008.30 151.4384 59.9969 32.0000 1.9915 1.9930 418.7013 419.0777 0.0564 -1.0000 -1.0000 0933391 1582683008.40 151.4384 59.9969 32.0000 1.9900 1.9915 418.8628 419.2400 0.0565 -1.0000 -1.0000 0933485 1582683008.50 151.4384 59.9969 32.0000 1.9917 1.9932 418.8226 419.1998 0.0565 -1.0000 -1.0000 0933547 1582683008.60 151.4384 59.9969 32.0000 1.9910 1.9924 418.7221 419.0986 0.0564 -1.0000 -1.0000 0933610 1582683008.70 151.5533 59.9969 32.0000 1.9914 1.9929 418.5650 418.9414 0.0565 -1.0000 -1.0000 0933688 1582683008.80 151.5533 59.9969 32.0000 1.9917 1.9932 418.6481 419.0263 0.0567 -1.0000 -1.0000 0933750 1582683008.90 151.5533 59.9969 32.0000 1.9908 1.9923 418.8441 419.2223 0.0566 -1.0000 -1.0000 0933813 1582683009.00 151.5533 59.9969 32.0000 1.9907 1.9922 418.7822 419.1609 0.0567 -1.0000 -1.0000 0933891 1582683009.10 151.5533 59.9969 32.0000 1.9923 1.9937 418.7088 419.0863 0.0565 -1.0000 -1.0000 0933953 1582683009.20 151.5533 59.9969 32.0000 1.9918 1.9933 418.6591 419.0360 0.0566 -1.0000 -1.0000 0934016 1582683009.30 151.5533 59.9969 32.0000 1.9910 1.9925 418.7877 419.1654 0.0566 -1.0000 -1.0000 0934078 1582683009.40 151.5533 59.9969 32.0000 1.9918 1.9933 418.7055 419.0829 0.0566 -1.0000 -1.0000 0934141 1582683009.50 151.5533 59.9969 32.0000 1.9916 1.9930 418.5164 418.8930 0.0565 -1.0000 -1.0000 0934219 1582683009.60 151.5533 59.9969 32.0000 1.9905 1.9920 418.7030 419.0803 0.0565 -1.0000 -1.0000 0934281 1582683009.70 151.5533 59.9969 32.0000 1.9910 1.9924 418.8003 419.1771 0.0565 -1.0000 -1.0000 0934344 1582683009.80 151.5533 59.9969 32.0000 1.9905 1.9920 418.7049 419.0824 0.0565 -1.0000 -1.0000 0934422 1582683009.90 151.5276 59.9975 32.0000 1.9910 1.9924 418.6043 418.9807 0.0564 -1.0000 -1.0000 0934516 1582683010.00 151.5270 59.9976 32.0000 1.9914 1.9929 418.6709 419.0468 0.0564 -1.0000 -1.0000 0934578 1582683010.10 151.5270 59.9976 32.0000 1.9907 1.9922 418.7632 419.1385 0.0562 -1.0000 -1.0000 0934656 1582683010.20 151.5270 59.9976 32.0000 1.9908 1.9923 418.8805 419.2559 0.0562 -1.0000 -1.0000 0934750 1582683010.30 151.5270 59.9976 32.0000 1.9905 1.9920 418.6675 419.0430 0.0563 -1.0000 -1.0000 0934813 1582683010.40 151.5270 59.9976 32.0000 1.9913 1.9928 418.5185 418.8938 0.0563 -1.0000 -1.0000 0934875 1582683010.50 151.5270 59.9976 32.0000 1.9913 1.9928 418.7393 419.1155 0.0564 -1.0000 -1.0000 0934938 1582683010.60 151.5270 59.9976 32.0000 1.9911 1.9925 418.8121 419.1893 0.0566 -1.0000 -1.0000 0935000 1582683010.70 151.5157 59.9976 32.0000 1.9910 1.9925 418.6704 419.0471 0.0564 -1.0000 -1.0000 0935500 1582683010.80 151.5157 59.9976 32.0000 1.9922 1.9936 418.5847 418.9599 0.0563 -1.0000 -1.0000 0935563 1582683010.90 151.5157 59.9976 32.0000 1.9909 1.9924 418.6444 419.0204 0.0563 -1.0000 -1.0000 0935625 1582683011.00 151.5157 59.9976 32.0000 1.9906 1.9920 418.7829 419.1595 0.0565 -1.0000 -1.0000 0935688 1582683011.10 151.5157 59.9976 32.0000 1.9910 1.9925 418.7683 419.1455 0.0565 -1.0000 -1.0000 0935750 1582683011.20 151.5108 59.9976 32.0000 1.9915 1.9930 418.7408 419.1167 0.0563 -1.0000 -1.0000 0935938 1582683011.30 151.4290 59.9976 32.0000 1.9910 1.9925 418.6424 419.0180 0.0562 -1.0000 -1.0000 0936016 1582683011.40 151.4290 59.9976 32.0000 1.9907 1.9922 418.6613 419.0374 0.0564 -1.0000 -1.0000 0936078 1582683011.50 151.4290 59.9976 32.0000 1.9914 1.9929 418.8335 419.2082 0.0561 -1.0000 -1.0000 0936141 1582683011.60 151.4290 59.9976 32.0000 1.9910 1.9925 418.6463 419.0217 0.0563 -1.0000 -1.0000 0936203 1582683011.70 151.4290 59.9976 32.0000 1.9916 1.9930 418.6064 418.9822 0.0563 -1.0000 -1.0000 0936266 1582683011.80 151.5103 59.9976 32.0000 1.9909 1.9923 418.8991 419.2757 0.0564 -1.0000 -1.0000 0936406 1582683011.90 151.5103 59.9976 32.0000 1.9910 1.9924 418.8487 419.2250 0.0564 -1.0000 -1.0000 0936469 1582683012.00 151.5103 59.9976 32.0000 1.9919 1.9934 418.7702 419.1465 0.0564 -1.0000 -1.0000 0936531 1582683012.10 151.5103 59.9976 32.0000 1.9922 1.9937 418.6272 419.0033 0.0563 -1.0000 -1.0000 0936610 1582683012.20 151.5103 59.9976 32.0000 1.9919 1.9933 418.7254 419.1005 0.0562 -1.0000 -1.0000 0936672 1582683012.30 151.5070 59.9976 32.0000 1.9911 1.9926 418.8568 419.2324 0.0563 -1.0000 -1.0000 0936906 1582683012.40 151.4920 59.9976 32.0000 1.9913 1.9927 418.8067 419.1827 0.0563 -1.0000 -1.0000 0936985 1582683012.50 151.4920 59.9976 32.0000 1.9916 1.9931 418.7942 419.1698 0.0562 -1.0000 -1.0000 0937047 1582683012.60 151.4920 59.9976 32.0000 1.9916 1.9931 418.7316 419.1063 0.0561 -1.0000 -1.0000 0937110 1582683012.70 151.4920 59.9976 32.0000 1.9913 1.9927 418.8217 419.1962 0.0561 -1.0000 -1.0000 0937188 1582683012.80 151.4920 59.9976 32.0000 1.9915 1.9930 418.8438 419.2187 0.0562 -1.0000 -1.0000 0937422 1582683012.90 151.5755 59.9976 32.0000 1.9913 1.9928 418.7687 419.1441 0.0562 -1.0000 -1.0000 0937485 1582683013.00 151.5755 59.9976 32.0000 1.9914 1.9928 418.6794 419.0544 0.0562 -1.0000 -1.0000 0937563 1582683013.10 151.5755 59.9976 32.0000 1.9911 1.9926 418.8577 419.2338 0.0564 -1.0000 -1.0000 0937625 1582683013.20 151.5755 59.9976 32.0000 1.9909 1.9923 418.8219 419.1985 0.0563 -1.0000 -1.0000 0937688 1582683013.30 151.5755 59.9976 32.0000 1.9920 1.9934 418.8390 419.2142 0.0562 -1.0000 -1.0000 0937985 1582683013.40 151.6108 59.9976 32.0000 1.9918 1.9932 418.8246 419.1994 0.0564 -1.0000 -1.0000 0938047 1582683013.50 151.6161 59.9976 32.0000 1.9911 1.9925 418.8309 419.2042 0.0560 -1.0000 -1.0000 0938125 1582683013.60 151.6161 59.9976 32.0000 1.9903 1.9918 418.8473 419.2224 0.0562 -1.0000 -1.0000 0938188 1582683013.70 151.6161 59.9976 32.0000 1.9914 1.9929 418.8823 419.2587 0.0564 -1.0000 -1.0000 0938250 1582683013.80 151.6161 59.9976 32.0000 1.9917 1.9932 418.6832 419.0587 0.0562 -1.0000 -1.0000 0938406 1582683013.90 151.6161 59.9976 32.0000 1.9917 1.9932 418.7553 419.1294 0.0560 -1.0000 -1.0000 0938469 1582683014.00 151.5784 59.9976 32.0000 1.9908 1.9923 418.8768 419.2510 0.0561 -1.0000 -1.0000 0938532 1582683014.10 151.5784 59.9976 32.0000 1.9907 1.9921 418.7396 419.1140 0.0561 -1.0000 -1.0000 0938594 1582683014.20 151.5784 59.9976 32.0000 1.9919 1.9934 418.7671 419.1421 0.0562 -1.0000 -1.0000 0938656 1582683014.30 151.5784 59.9976 32.0000 1.9916 1.9931 418.5694 418.9445 0.0562 -1.0000 -1.0000 0938719 1582683014.40 151.5784 59.9976 32.0000 1.9912 1.9927 418.7083 419.0829 0.0561 -1.0000 -1.0000 0938797 1582683014.50 151.6092 59.9976 32.0000 1.9907 1.9922 418.8305 419.2040 0.0560 -1.0000 -1.0000 0938860 1582683014.60 151.6092 59.9976 32.0000 1.9908 1.9923 418.7731 419.1487 0.0562 -1.0000 -1.0000 0938922 1582683014.70 151.6092 59.9976 32.0000 1.9928 1.9942 418.6003 418.9748 0.0561 -1.0000 -1.0000 0939000 1582683014.80 151.6092 59.9976 32.0000 1.9922 1.9936 418.6295 419.0027 0.0560 -1.0000 -1.0000 0939219 1582683014.90 151.6092 59.9976 32.0000 1.9918 1.9933 418.7433 419.1183 0.0562 -1.0000 -1.0000 0939281 1582683015.00 151.4721 59.9971 32.0000 1.9915 1.9929 418.8268 419.2019 0.0561 -1.0000 -1.0000 0939360 1582683015.10 151.4386 59.9970 32.0000 1.9924 1.9938 418.6677 419.0432 0.0564 -1.0000 -1.0000 0939422 1582683015.20 151.4386 59.9970 32.0000 1.9912 1.9927 418.5845 418.9584 0.0561 -1.0000 -1.0000 0939485 1582683015.30 151.4386 59.9970 32.0000 1.9906 1.9920 418.8086 419.1837 0.0563 -1.0000 -1.0000 0939735 1582683015.40 151.4386 59.9970 32.0000 1.9912 1.9927 418.8036 419.1787 0.0561 -1.0000 -1.0000 0939797 1582683015.50 151.4386 59.9970 32.0000 1.9910 1.9925 418.8286 419.2040 0.0563 -1.0000 -1.0000 0939860 1582683015.60 151.5023 59.9970 32.0000 1.9916 1.9931 418.7060 419.0823 0.0564 -1.0000 -1.0000 0939922 1582683015.70 151.5023 59.9970 32.0000 1.9911 1.9926 418.7961 419.1707 0.0560 -1.0000 -1.0000 0939985 1582683015.80 151.5023 59.9970 32.0000 1.9911 1.9926 418.9188 419.2939 0.0562 -1.0000 -1.0000 0940235 1582683015.90 151.5023 59.9970 32.0000 1.9910 1.9925 418.9078 419.2834 0.0562 -1.0000 -1.0000 0940297 1582683016.00 151.5023 59.9970 32.0000 1.9914 1.9929 418.6612 419.0355 0.0560 -1.0000 -1.0000 0940360 1582683016.10 151.5519 59.9970 32.0000 1.9918 1.9933 418.8074 419.1818 0.0561 -1.0000 -1.0000 0940438 1582683016.20 151.5538 59.9970 32.0000 1.9915 1.9930 418.9449 419.3195 0.0561 -1.0000 -1.0000 0940500 1582683016.30 151.5538 59.9970 32.0000 1.9917 1.9932 418.8579 419.2338 0.0563 -1.0000 -1.0000 0940563 1582683016.40 151.5538 59.9970 32.0000 1.9916 1.9930 418.7079 419.0834 0.0562 -1.0000 -1.0000 0940719 1582683016.50 151.5538 59.9970 32.0000 1.9913 1.9928 418.8801 419.2549 0.0561 -1.0000 -1.0000 0940781 1582683016.60 151.5522 59.9970 32.0000 1.9912 1.9927 418.9028 419.2778 0.0562 -1.0000 -1.0000 0940844 1582683016.70 151.5473 59.9970 32.0000 1.9925 1.9940 418.8178 419.1936 0.0562 -1.0000 -1.0000 0940922 1582683016.80 151.5473 59.9970 32.0000 1.9921 1.9936 418.6755 419.0503 0.0562 -1.0000 -1.0000 0940985 1582683016.90 151.5473 59.9970 32.0000 1.9913 1.9927 418.6960 419.0713 0.0562 -1.0000 -1.0000 0941235 1582683017.00 151.5473 59.9970 32.0000 1.9907 1.9922 418.9239 419.2997 0.0563 -1.0000 -1.0000 0941313 1582683017.10 151.5473 59.9970 32.0000 1.9910 1.9924 418.7991 419.1750 0.0563 -1.0000 -1.0000 0941375 1582683017.20 151.5758 59.9970 32.0000 1.9914 1.9929 418.6927 419.0682 0.0563 -1.0000 -1.0000 0941438 1582683017.30 151.5758 59.9970 32.0000 1.9909 1.9924 418.7948 419.1706 0.0563 -1.0000 -1.0000 0941500 1582683017.40 151.5758 59.9970 32.0000 1.9904 1.9919 418.9192 419.2958 0.0564 -1.0000 -1.0000 0942000 1582683017.50 151.5758 59.9970 32.0000 1.9914 1.9929 418.7591 419.1355 0.0564 -1.0000 -1.0000 0942078 1582683017.60 151.5758 59.9970 32.0000 1.9912 1.9927 418.6484 419.0240 0.0563 -1.0000 -1.0000 0942141 1582683017.70 151.5653 59.9970 32.0000 1.9913 1.9928 418.7665 419.1426 0.0562 -1.0000 -1.0000 0942203 1582683017.80 151.5602 59.9970 32.0000 1.9906 1.9921 418.9036 419.2777 0.0561 -1.0000 -1.0000 0942281 1582683017.90 151.5602 59.9970 32.0000 1.9911 1.9926 418.8789 419.2543 0.0563 -1.0000 -1.0000 0942469 1582683018.00 151.5602 59.9970 32.0000 1.9915 1.9930 418.8308 419.2061 0.0562 -1.0000 -1.0000 0942516 1582683018.10 151.5602 59.9970 32.0000 1.9917 1.9932 418.6867 419.0626 0.0564 -1.0000 -1.0000 0942594 1582683018.20 151.5602 59.9970 32.0000 1.9917 1.9931 418.8108 419.1863 0.0562 -1.0000 -1.0000 0942656 1582683018.30 151.5602 59.9970 32.0000 1.9912 1.9927 418.9531 419.3284 0.0562 -1.0000 -1.0000 0942719 1582683018.40 151.4946 59.9970 32.0000 1.9916 1.9930 418.8197 419.1952 0.0562 -1.0000 -1.0000 0942969 1582683018.50 151.4946 59.9970 32.0000 1.9911 1.9925 418.7109 419.0864 0.0563 -1.0000 -1.0000 0943032 1582683018.60 151.4946 59.9970 32.0000 1.9911 1.9926 418.9536 419.3297 0.0563 -1.0000 -1.0000 0943094 1582683018.70 151.4946 59.9970 32.0000 1.9910 1.9925 418.8870 419.2613 0.0562 -1.0000 -1.0000 0943172 1582683018.80 151.4946 59.9970 32.0000 1.9910 1.9925 418.7361 419.1112 0.0563 -1.0000 -1.0000 0943235 1582683018.90 151.5056 59.9970 32.0000 1.9914 1.9928 418.6567 419.0319 0.0562 -1.0000 -1.0000 0943453 1582683019.00 151.5071 59.9970 32.0000 1.9910 1.9924 418.7443 419.1195 0.0562 -1.0000 -1.0000 0943532 1582683019.10 151.5071 59.9970 32.0000 1.9913 1.9927 418.8156 419.1903 0.0561 -1.0000 -1.0000 0943594 1582683019.20 151.5071 59.9970 32.0000 1.9909 1.9923 418.8488 419.2240 0.0562 -1.0000 -1.0000 0943656 1582683019.30 151.5071 59.9970 32.0000 1.9915 1.9930 418.5999 418.9747 0.0562 -1.0000 -1.0000 0943735 1582683019.40 151.5071 59.9970 32.0000 1.9918 1.9933 418.8023 419.1787 0.0563 -1.0000 -1.0000 0943797 1582683019.50 151.4937 59.9970 32.0000 1.9912 1.9926 418.8166 419.1921 0.0562 -1.0000 -1.0000 0943922 1582683019.60 151.4937 59.9970 32.0000 1.9910 1.9925 418.8107 419.1860 0.0562 -1.0000 -1.0000 0943985 1582683019.70 151.4937 59.9970 32.0000 1.9919 1.9934 418.7035 419.0795 0.0563 -1.0000 -1.0000 0944047 1582683019.80 151.4937 59.9970 32.0000 1.9921 1.9935 418.7324 419.1068 0.0561 -1.0000 -1.0000 0944125 1582683019.90 151.4937 59.9970 32.0000 1.9909 1.9924 418.8325 419.2073 0.0562 -1.0000 -1.0000 0944188 1582683020.00 151.5416 59.9972 32.0000 1.9903 1.9917 418.9288 419.3043 0.0563 -1.0000 -1.0000 0944422 1582683020.10 151.5575 59.9972 32.0000 1.9908 1.9923 418.8710 419.2472 0.0564 -1.0000 -1.0000 0944485 1582683020.20 151.5575 59.9972 32.0000 1.9920 1.9935 418.7124 419.0878 0.0562 -1.0000 -1.0000 0944547 1582683020.30 151.5575 59.9972 32.0000 1.9918 1.9933 418.7156 419.0909 0.0562 -1.0000 -1.0000 0944625 1582683020.40 151.5575 59.9972 32.0000 1.9911 1.9925 418.9643 419.3394 0.0562 -1.0000 -1.0000 0944688 1582683020.50 151.5575 59.9972 32.0000 1.9900 1.9915 418.9291 419.3047 0.0563 -1.0000 -1.0000 0945750 1582683020.60 151.4793 59.9972 32.0000 1.9905 1.9920 418.8322 419.2072 0.0562 -1.0000 -1.0000 0945844 1582683020.70 151.4793 59.9972 32.0000 1.9911 1.9926 418.8196 419.1952 0.0562 -1.0000 -1.0000 0945906 1582683020.80 151.4793 59.9972 32.0000 1.9903 1.9917 418.8425 419.2170 0.0561 -1.0000 -1.0000 0945969 1582683020.90 151.4793 59.9972 32.0000 1.9909 1.9924 418.9180 419.2934 0.0563 -1.0000 -1.0000 0946032 1582683021.00 151.4793 59.9972 32.0000 1.9907 1.9922 418.7987 419.1753 0.0564 -1.0000 -1.0000 0946219 1582683021.10 151.5536 59.9972 32.0000 1.9911 1.9926 418.6430 419.0186 0.0563 -1.0000 -1.0000 0946281 1582683021.20 151.5536 59.9972 32.0000 1.9906 1.9921 418.7622 419.1378 0.0563 -1.0000 -1.0000 0946344 1582683021.30 151.5536 59.9972 32.0000 1.9900 1.9915 418.8723 419.2475 0.0562 -1.0000 -1.0000 0946422 1582683021.40 151.5536 59.9972 32.0000 1.9901 1.9916 418.8782 419.2552 0.0564 -1.0000 -1.0000 0946485 1582683021.50 151.5536 59.9972 32.0000 1.9912 1.9926 418.7660 419.1422 0.0564 -1.0000 -1.0000 0946563 1582683021.60 151.5580 59.9972 32.0000 1.9911 1.9926 418.6900 419.0659 0.0563 -1.0000 -1.0000 0946625 1582683021.70 151.5616 59.9972 32.0000 1.9903 1.9918 418.7727 419.1478 0.0562 -1.0000 -1.0000 0946688 1582683021.80 151.5616 59.9972 32.0000 1.9907 1.9922 418.8430 419.2191 0.0563 -1.0000 -1.0000 0946750 1582683021.90 151.5616 59.9972 32.0000 1.9910 1.9924 418.7967 419.1720 0.0562 -1.0000 -1.0000 0946828 1582683022.00 151.5616 59.9972 32.0000 1.9917 1.9932 418.7080 419.0840 0.0564 -1.0000 -1.0000 0946875 1582683022.10 151.5616 59.9972 32.0000 1.9911 1.9926 418.7930 419.1686 0.0564 -1.0000 -1.0000 0946953 1582683022.20 151.5185 59.9972 32.0000 1.9908 1.9922 418.9194 419.2958 0.0563 -1.0000 -1.0000 0947016 1582683022.30 151.5185 59.9972 32.0000 1.9920 1.9935 418.7104 419.0863 0.0564 -1.0000 -1.0000 0947078 1582683022.40 151.5185 59.9972 32.0000 1.9919 1.9934 418.6299 419.0059 0.0564 -1.0000 -1.0000 0947156 1582683022.50 151.5185 59.9972 32.0000 1.9917 1.9931 418.7298 419.1066 0.0565 -1.0000 -1.0000 0947219 1582683022.60 151.5185 59.9972 32.0000 1.9910 1.9925 418.8784 419.2552 0.0564 -1.0000 -1.0000 0947281 1582683022.70 151.4628 59.9972 32.0000 1.9912 1.9927 418.7609 419.1379 0.0565 -1.0000 -1.0000 0947344 1582683022.80 151.4399 59.9972 32.0000 1.9916 1.9931 418.6539 419.0305 0.0565 -1.0000 -1.0000 0947406 1582683022.90 151.4399 59.9972 32.0000 1.9913 1.9928 418.7118 419.0890 0.0565 -1.0000 -1.0000 0947469 1582683023.00 151.4399 59.9972 32.0000 1.9910 1.9924 418.8410 419.2174 0.0564 -1.0000 -1.0000 0947547 1582683023.10 151.4399 59.9972 32.0000 1.9914 1.9928 418.8323 419.2086 0.0564 -1.0000 -1.0000 0947610 1582683023.20 151.4399 59.9972 32.0000 1.9916 1.9931 418.6473 419.0234 0.0564 -1.0000 -1.0000 0947672 1582683023.30 151.4994 59.9972 32.0000 1.9913 1.9928 418.6959 419.0727 0.0565 -1.0000 -1.0000 0947750 1582683023.40 151.4994 59.9972 32.0000 1.9906 1.9920 418.9486 419.3247 0.0563 -1.0000 -1.0000 0947813 1582683023.50 151.4994 59.9972 32.0000 1.9915 1.9930 418.9358 419.3121 0.0563 -1.0000 -1.0000 0947875 1582683023.60 151.4994 59.9972 32.0000 1.9911 1.9926 418.7732 419.1496 0.0564 -1.0000 -1.0000 0947985 1582683023.70 151.4994 59.9972 32.0000 1.9917 1.9931 418.5933 418.9695 0.0563 -1.0000 -1.0000 0948047 1582683023.80 151.4979 59.9972 32.0000 1.9911 1.9926 418.8150 419.1903 0.0562 -1.0000 -1.0000 0948110 1582683023.90 151.4888 59.9972 32.0000 1.9906 1.9920 418.9499 419.3263 0.0564 -1.0000 -1.0000 0948172 1582683024.00 151.4888 59.9972 32.0000 1.9907 1.9921 418.9354 419.3120 0.0564 -1.0000 -1.0000 0948235 1582683024.10 151.4888 59.9972 32.0000 1.9915 1.9929 418.7037 419.0796 0.0563 -1.0000 -1.0000 0948750 1582683024.20 151.4888 59.9972 32.0000 1.9916 1.9931 418.7398 419.1161 0.0564 -1.0000 -1.0000 0948813 1582683024.30 151.4888 59.9972 32.0000 1.9898 1.9913 418.8928 419.2699 0.0565 -1.0000 -1.0000 0948875 1582683024.40 151.5201 59.9972 32.0000 1.9906 1.9921 418.9555 419.3321 0.0564 -1.0000 -1.0000 0948953 1582683024.50 151.5201 59.9972 32.0000 1.9910 1.9924 418.8263 419.2035 0.0566 -1.0000 -1.0000 0949016 1582683024.60 151.5201 59.9972 32.0000 1.9914 1.9929 418.7055 419.0832 0.0566 -1.0000 -1.0000 0949078 1582683024.70 151.5201 59.9972 32.0000 1.9908 1.9923 418.7100 419.0872 0.0565 -1.0000 -1.0000 0949156 1582683024.80 151.5201 59.9972 32.0000 1.9898 1.9913 418.8838 419.2614 0.0565 -1.0000 -1.0000 0949219 1582683024.90 151.5194 59.9972 32.0000 1.9910 1.9924 418.8223 419.1996 0.0565 -1.0000 -1.0000 0949281 1582683025.00 151.5182 59.9971 32.0000 1.9917 1.9932 418.7374 419.1141 0.0565 -1.0000 -1.0000 0949360 1582683025.10 151.5182 59.9971 32.0000 1.9917 1.9932 418.6319 419.0104 0.0567 -1.0000 -1.0000 0949688 1582683025.20 151.5182 59.9971 32.0000 1.9909 1.9924 418.6957 419.0731 0.0564 -1.0000 -1.0000 0949750 1582683025.30 151.5182 59.9971 32.0000 1.9903 1.9918 418.7094 419.0868 0.0566 -1.0000 -1.0000 0949813 1582683025.40 151.5182 59.9971 32.0000 1.9913 1.9927 418.6930 419.0704 0.0565 -1.0000 -1.0000 0949891 1582683025.50 151.5300 59.9971 32.0000 1.9922 1.9937 418.7807 419.1580 0.0566 -1.0000 -1.0000 0949953 1582683025.60 151.5300 59.9971 32.0000 1.9903 1.9918 418.8201 419.1978 0.0565 -1.0000 -1.0000 0950188 1582683025.70 151.5300 59.9971 32.0000 1.9901 1.9916 418.8078 419.1853 0.0566 -1.0000 -1.0000 0950250 1582683025.80 151.5300 59.9971 32.0000 1.9910 1.9925 418.7605 419.1380 0.0565 -1.0000 -1.0000 0950313 1582683025.90 151.5300 59.9971 32.0000 1.9906 1.9921 418.7349 419.1121 0.0566 -1.0000 -1.0000 0950375 1582683026.00 151.5110 59.9971 32.0000 1.9917 1.9932 418.7799 419.1584 0.0567 -1.0000 -1.0000 0950438 1582683026.10 151.4949 59.9971 32.0000 1.9909 1.9923 418.8362 419.2140 0.0566 -1.0000 -1.0000 0950516 1582683026.20 151.4949 59.9971 32.0000 1.9905 1.9920 418.8294 419.2072 0.0565 -1.0000 -1.0000 0950578 1582683026.30 151.4949 59.9971 32.0000 1.9903 1.9918 418.7645 419.1418 0.0566 -1.0000 -1.0000 0950641 1582683026.40 151.4949 59.9971 32.0000 1.9912 1.9926 418.6343 419.0106 0.0564 -1.0000 -1.0000 0950719 1582683026.50 151.4949 59.9971 32.0000 1.9917 1.9931 418.7297 419.1064 0.0564 -1.0000 -1.0000 0950781 1582683026.60 151.4987 59.9971 32.0000 1.9912 1.9926 418.8959 419.2727 0.0565 -1.0000 -1.0000 0950844 1582683026.70 151.4987 59.9971 32.0000 1.9911 1.9926 418.7208 419.0982 0.0565 -1.0000 -1.0000 0951469 1582683026.80 151.4987 59.9971 32.0000 1.9916 1.9931 418.6831 419.0610 0.0566 -1.0000 -1.0000 0951532 1582683026.90 151.4987 59.9971 32.0000 1.9905 1.9920 418.6989 419.0760 0.0565 -1.0000 -1.0000 0951610 1582683027.00 151.4987 59.9971 32.0000 1.9906 1.9921 418.8649 419.2412 0.0563 -1.0000 -1.0000 0951672 1582683027.10 151.4878 59.9971 32.0000 1.9904 1.9919 418.8948 419.2724 0.0565 -1.0000 -1.0000 0951766 1582683027.20 151.4814 59.9971 32.0000 1.9911 1.9926 418.7537 419.1313 0.0566 -1.0000 -1.0000 0951828 1582683027.30 151.4814 59.9971 32.0000 1.9912 1.9927 418.7005 419.0785 0.0566 -1.0000 -1.0000 0951906 1582683027.40 151.4814 59.9971 32.0000 1.9913 1.9928 418.8797 419.2573 0.0566 -1.0000 -1.0000 0951969 1582683027.50 151.4814 59.9971 32.0000 1.9913 1.9928 418.9196 419.2979 0.0566 -1.0000 -1.0000 0952031 1582683027.60 151.4814 59.9971 32.0000 1.9911 1.9925 418.8259 419.2036 0.0566 -1.0000 -1.0000 0952110 1582683027.70 151.4218 59.9971 32.0000 1.9913 1.9928 418.8128 419.1907 0.0566 -1.0000 -1.0000 0952469 1582683027.80 151.4218 59.9971 32.0000 1.9910 1.9925 418.8500 419.2270 0.0565 -1.0000 -1.0000 0952547 1582683027.90 151.4218 59.9971 32.0000 1.9907 1.9922 418.8851 419.2625 0.0565 -1.0000 -1.0000 0952610 1582683028.00 151.4218 59.9971 32.0000 1.9908 1.9923 418.7729 419.1496 0.0564 -1.0000 -1.0000 0952672 1582683028.10 151.4218 59.9971 32.0000 1.9915 1.9930 418.7066 419.0840 0.0566 -1.0000 -1.0000 0952750 1582683028.20 151.4693 59.9971 32.0000 1.9909 1.9924 418.8218 419.1988 0.0565 -1.0000 -1.0000 0952813 1582683028.30 151.5257 59.9971 32.0000 1.9903 1.9918 418.9007 419.2780 0.0565 -1.0000 -1.0000 0952875 1582683028.40 151.5257 59.9971 32.0000 1.9908 1.9923 418.9545 419.3323 0.0566 -1.0000 -1.0000 0952953 1582683028.50 151.5257 59.9971 32.0000 1.9920 1.9934 418.6863 419.0634 0.0565 -1.0000 -1.0000 0953000 1582683028.60 151.5257 59.9971 32.0000 1.9925 1.9940 418.7487 419.1263 0.0566 -1.0000 -1.0000 0953078 1582683028.70 151.5257 59.9971 32.0000 1.9910 1.9924 418.7297 419.1070 0.0565 -1.0000 -1.0000 0953250 1582683028.80 151.5173 59.9971 32.0000 1.9908 1.9923 418.9512 419.3292 0.0566 -1.0000 -1.0000 0953313 1582683028.90 151.5173 59.9971 32.0000 1.9913 1.9928 418.7049 419.0818 0.0565 -1.0000 -1.0000 0953375 1582683029.00 151.5173 59.9971 32.0000 1.9917 1.9932 418.6723 419.0492 0.0565 -1.0000 -1.0000 0953453 1582683029.10 151.5173 59.9971 32.0000 1.9916 1.9931 418.6398 419.0171 0.0565 -1.0000 -1.0000 0953516 1582683029.20 151.5173 59.9971 32.0000 1.9907 1.9922 418.8880 419.2644 0.0563 -1.0000 -1.0000 0953703 1582683029.30 151.5156 59.9971 32.0000 1.9899 1.9914 418.8853 419.2615 0.0564 -1.0000 -1.0000 0953781 1582683029.40 151.5156 59.9971 32.0000 1.9907 1.9921 418.8480 419.2244 0.0564 -1.0000 -1.0000 0953844 1582683029.50 151.5156 59.9971 32.0000 1.9916 1.9931 418.6347 419.0105 0.0563 -1.0000 -1.0000 0953906 1582683029.60 151.5156 59.9971 32.0000 1.9918 1.9933 418.7097 419.0855 0.0563 -1.0000 -1.0000 0953969 1582683029.70 151.5156 59.9971 32.0000 1.9901 1.9916 418.8967 419.2729 0.0563 -1.0000 -1.0000 0954203 1582683029.80 151.5164 59.9971 32.0000 1.9906 1.9921 418.8357 419.2123 0.0564 -1.0000 -1.0000 0954266 1582683029.90 151.6190 59.9977 32.0000 1.9911 1.9926 418.7727 419.1494 0.0564 -1.0000 -1.0000 0954329 1582683030.00 151.6190 59.9977 32.0000 1.9912 1.9927 418.7336 419.1099 0.0564 -1.0000 -1.0000 0954391 1582683030.10 151.6190 59.9977 32.0000 1.9905 1.9920 418.8517 419.2277 0.0563 -1.0000 -1.0000 0954469 1582683030.20 151.6190 59.9977 32.0000 1.9906 1.9920 418.9474 419.3247 0.0565 -1.0000 -1.0000 0954688 1582683030.30 151.6190 59.9977 32.0000 1.9918 1.9933 418.8101 419.1864 0.0564 -1.0000 -1.0000 0954750 1582683030.40 151.6190 59.9977 32.0000 1.9914 1.9929 418.7015 419.0779 0.0564 -1.0000 -1.0000 0954829 1582683030.50 151.6159 59.9977 32.0000 1.9907 1.9921 418.6820 419.0577 0.0563 -1.0000 -1.0000 0954891 1582683030.60 151.5640 59.9977 32.0000 1.9903 1.9918 418.8288 419.2048 0.0563 -1.0000 -1.0000 0954985 1582683030.70 151.5640 59.9977 32.0000 1.9904 1.9919 418.8713 419.2471 0.0563 -1.0000 -1.0000 0955078 1582683030.80 151.5640 59.9977 32.0000 1.9910 1.9924 418.8219 419.1994 0.0566 -1.0000 -1.0000 0955250 1582683030.90 151.5640 59.9977 32.0000 1.9921 1.9936 418.6273 419.0043 0.0564 -1.0000 -1.0000 0955313 1582683031.00 151.5640 59.9977 32.0000 1.9915 1.9930 418.8353 419.2113 0.0563 -1.0000 -1.0000 0955406 1582683031.10 151.4799 59.9977 32.0000 1.9905 1.9919 418.8460 419.2230 0.0565 -1.0000 -1.0000 0955469 1582683031.20 151.4799 59.9977 32.0000 1.9912 1.9926 418.7839 419.1606 0.0563 -1.0000 -1.0000 0955532 1582683031.30 151.4799 59.9977 32.0000 1.9916 1.9931 418.6968 419.0719 0.0562 -1.0000 -1.0000 0955766 1582683031.40 151.4799 59.9977 32.0000 1.9914 1.9928 418.7852 419.1614 0.0564 -1.0000 -1.0000 0955828 1582683031.50 151.4799 59.9977 32.0000 1.9904 1.9919 418.9275 419.3039 0.0564 -1.0000 -1.0000 0955906 1582683031.60 151.4729 59.9977 32.0000 1.9907 1.9921 418.8521 419.2285 0.0564 -1.0000 -1.0000 0955969 1582683031.70 151.4319 59.9977 32.0000 1.9922 1.9936 418.7863 419.1633 0.0565 -1.0000 -1.0000 0956032 1582683031.80 151.4319 59.9977 32.0000 1.9922 1.9936 418.7399 419.1155 0.0563 -1.0000 -1.0000 0956219 1582683031.90 151.4319 59.9977 32.0000 1.9901 1.9916 418.8372 419.2140 0.0565 -1.0000 -1.0000 0956281 1582683032.00 151.4319 59.9977 32.0000 1.9909 1.9924 418.8675 419.2451 0.0566 -1.0000 -1.0000 0956344 1582683032.10 151.4319 59.9977 32.0000 1.9919 1.9934 418.7455 419.1230 0.0565 -1.0000 -1.0000 0956422 1582683032.20 151.4847 59.9977 32.0000 1.9917 1.9931 418.6838 419.0613 0.0566 -1.0000 -1.0000 0956485 1582683032.30 151.4847 59.9977 32.0000 1.9906 1.9920 418.8112 419.1886 0.0565 -1.0000 -1.0000 0956953 1582683032.40 151.4847 59.9977 32.0000 1.9910 1.9925 418.9367 419.3128 0.0562 -1.0000 -1.0000 0957032 1582683032.50 151.4847 59.9977 32.0000 1.9915 1.9930 418.7259 419.1027 0.0565 -1.0000 -1.0000 0957094 1582683032.60 151.4847 59.9977 32.0000 1.9915 1.9929 418.6777 419.0551 0.0565 -1.0000 -1.0000 0957156 1582683032.70 151.4526 59.9977 32.0000 1.9896 1.9911 418.8933 419.2703 0.0565 -1.0000 -1.0000 0957235 1582683032.80 151.4446 59.9977 32.0000 1.9899 1.9914 418.9043 419.2831 0.0567 -1.0000 -1.0000 0957406 1582683032.90 151.4446 59.9977 32.0000 1.9913 1.9928 418.8315 419.2083 0.0564 -1.0000 -1.0000 0957469 1582683033.00 151.4446 59.9977 32.0000 1.9920 1.9935 418.6303 419.0061 0.0563 -1.0000 -1.0000 0957547 1582683033.10 151.4446 59.9977 32.0000 1.9922 1.9937 418.8177 419.1939 0.0564 -1.0000 -1.0000 0957610 1582683033.20 151.4446 59.9977 32.0000 1.9910 1.9924 419.0048 419.3811 0.0563 -1.0000 -1.0000 0957672 1582683033.30 151.4153 59.9977 32.0000 1.9894 1.9909 418.9050 419.2818 0.0565 -1.0000 -1.0000 0957969 1582683033.40 151.4153 59.9977 32.0000 1.9908 1.9922 418.8626 419.2397 0.0564 -1.0000 -1.0000 0958032 1582683033.50 151.4153 59.9977 32.0000 1.9909 1.9924 418.8433 419.2198 0.0564 -1.0000 -1.0000 0958094 1582683033.60 151.4153 59.9977 32.0000 1.9908 1.9923 418.9199 419.2960 0.0564 -1.0000 -1.0000 0958156 1582683033.70 151.4153 59.9977 32.0000 1.9903 1.9918 418.8923 419.2698 0.0566 -1.0000 -1.0000 0958219 1582683033.80 151.5119 59.9977 32.0000 1.9916 1.9931 418.7322 419.1095 0.0565 -1.0000 -1.0000 0958422 1582683033.90 151.5119 59.9977 32.0000 1.9907 1.9922 418.7079 419.0854 0.0566 -1.0000 -1.0000 0958500 1582683034.00 151.5119 59.9977 32.0000 1.9907 1.9922 418.7738 419.1512 0.0566 -1.0000 -1.0000 0958563 1582683034.10 151.5119 59.9977 32.0000 1.9901 1.9915 418.9179 419.2964 0.0567 -1.0000 -1.0000 0958625 1582683034.20 151.5119 59.9977 32.0000 1.9907 1.9922 418.8181 419.1957 0.0566 -1.0000 -1.0000 0958703 1582683034.30 151.4973 59.9977 32.0000 1.9917 1.9932 418.6398 419.0167 0.0565 -1.0000 -1.0000 0958750 1582683034.40 151.4855 59.9977 32.0000 1.9912 1.9926 418.7112 419.0890 0.0567 -1.0000 -1.0000 0959266 1582683034.50 151.4855 59.9977 32.0000 1.9904 1.9919 418.9196 419.2979 0.0567 -1.0000 -1.0000 0959329 1582683034.60 151.4855 59.9977 32.0000 1.9898 1.9912 418.7973 419.1761 0.0568 -1.0000 -1.0000 0959406 1582683034.70 151.4855 59.9977 32.0000 1.9911 1.9926 418.6965 419.0751 0.0566 -1.0000 -1.0000 0959485 1582683034.80 151.4855 59.9977 32.0000 1.9914 1.9929 418.7264 419.1035 0.0565 -1.0000 -1.0000 0959547 1582683034.90 151.5212 59.9975 32.0000 1.9905 1.9920 418.8614 419.2389 0.0566 -1.0000 -1.0000 0959610 1582683035.00 151.5212 59.9975 32.0000 1.9913 1.9928 418.6971 419.0736 0.0565 -1.0000 -1.0000 0959688 1582683035.10 151.5212 59.9975 32.0000 1.9917 1.9932 418.6408 419.0175 0.0565 -1.0000 -1.0000 0959750 1582683035.20 151.5212 59.9975 32.0000 1.9913 1.9928 418.7319 419.1109 0.0568 -1.0000 -1.0000 0959813 1582683035.30 151.5212 59.9975 32.0000 1.9915 1.9929 418.8783 419.2566 0.0567 -1.0000 -1.0000 0959875 1582683035.40 151.5046 59.9975 32.0000 1.9906 1.9920 418.7926 419.1712 0.0567 -1.0000 -1.0000 1000016 1582683035.50 151.5042 59.9975 32.0000 1.9908 1.9923 418.7284 419.1062 0.0566 -1.0000 -1.0000 1000094 1582683035.60 151.5042 59.9975 32.0000 1.9908 1.9923 418.6404 419.0183 0.0566 -1.0000 -1.0000 1000156 1582683035.70 151.5042 59.9975 32.0000 1.9916 1.9930 418.8019 419.1790 0.0564 -1.0000 -1.0000 1000219 1582683035.80 151.5042 59.9975 32.0000 1.9912 1.9927 418.8844 419.2613 0.0565 -1.0000 -1.0000 1000297 1582683035.90 151.5031 59.9975 32.0000 1.9905 1.9920 418.7275 419.1048 0.0565 -1.0000 -1.0000 1000735 1582683036.00 151.4894 59.9975 32.0000 1.9914 1.9928 418.6235 419.0009 0.0566 -1.0000 -1.0000 1000797 1582683036.10 151.4894 59.9975 32.0000 1.9918 1.9933 418.7028 419.0807 0.0566 -1.0000 -1.0000 1000875 1582683036.20 151.4894 59.9975 32.0000 1.9908 1.9922 418.7665 419.1442 0.0566 -1.0000 -1.0000 1000938 1582683036.30 151.4894 59.9975 32.0000 1.9906 1.9921 418.9150 419.2936 0.0567 -1.0000 -1.0000 1001000 1582683036.40 151.4894 59.9975 32.0000 1.9907 1.9922 418.7851 419.1624 0.0565 -1.0000 -1.0000 1001188 1582683036.50 151.4620 59.9975 32.0000 1.9913 1.9927 418.6840 419.0606 0.0564 -1.0000 -1.0000 1001250 1582683036.60 151.4620 59.9975 32.0000 1.9912 1.9927 418.8880 419.2651 0.0565 -1.0000 -1.0000 1001313 1582683036.70 151.4620 59.9975 32.0000 1.9899 1.9914 418.9274 419.3050 0.0566 -1.0000 -1.0000 1001375 1582683036.80 151.4620 59.9975 32.0000 1.9914 1.9929 418.8806 419.2588 0.0567 -1.0000 -1.0000 1001438 1582683036.90 151.4620 59.9975 32.0000 1.9915 1.9929 418.7430 419.1213 0.0567 -1.0000 -1.0000 1001500 1582683037.00 151.4626 59.9975 32.0000 1.9912 1.9927 418.8687 419.2463 0.0565 -1.0000 -1.0000 1001578 1582683037.10 151.5032 59.9975 32.0000 1.9902 1.9917 418.9078 419.2843 0.0564 -1.0000 -1.0000 1001641 1582683037.20 151.5032 59.9975 32.0000 1.9913 1.9928 418.9535 419.3306 0.0565 -1.0000 -1.0000 1001703 1582683037.30 151.5032 59.9975 32.0000 1.9915 1.9930 418.7966 419.1740 0.0565 -1.0000 -1.0000 1001781 1582683037.40 151.5032 59.9975 32.0000 1.9918 1.9933 418.6967 419.0739 0.0565 -1.0000 -1.0000 1001844 1582683037.50 151.5032 59.9975 32.0000 1.9906 1.9921 418.8355 419.2128 0.0566 -1.0000 -1.0000 1001985 1582683037.60 151.5275 59.9975 32.0000 1.9903 1.9918 418.9047 419.2820 0.0565 -1.0000 -1.0000 1002047 1582683037.70 151.5275 59.9975 32.0000 1.9904 1.9919 418.9003 419.2770 0.0564 -1.0000 -1.0000 1002110 1582683037.80 151.5275 59.9975 32.0000 1.9911 1.9926 418.7074 419.0849 0.0566 -1.0000 -1.0000 1002172 1582683037.90 151.5275 59.9975 32.0000 1.9914 1.9929 418.5835 418.9619 0.0567 -1.0000 -1.0000 1002235 1582683038.00 151.5275 59.9975 32.0000 1.9915 1.9930 418.6638 419.0409 0.0565 -1.0000 -1.0000 1002766 1582683038.10 151.5252 59.9975 32.0000 1.9912 1.9927 418.8008 419.1782 0.0566 -1.0000 -1.0000 1002844 1582683038.20 151.5162 59.9975 32.0000 1.9906 1.9921 418.8164 419.1938 0.0566 -1.0000 -1.0000 1002906 1582683038.30 151.5162 59.9975 32.0000 1.9914 1.9929 418.7086 419.0866 0.0566 -1.0000 -1.0000 1002969 1582683038.40 151.5162 59.9975 32.0000 1.9911 1.9926 418.6948 419.0711 0.0564 -1.0000 -1.0000 1003047 1582683038.50 151.5162 59.9975 32.0000 1.9903 1.9917 418.8230 419.2003 0.0566 -1.0000 -1.0000 1003219 1582683038.60 151.5162 59.9975 32.0000 1.9898 1.9913 418.9086 419.2865 0.0566 -1.0000 -1.0000 1003281 1582683038.70 151.5162 59.9975 32.0000 1.9906 1.9921 418.8038 419.1811 0.0564 -1.0000 -1.0000 1003360 1582683038.80 151.4857 59.9975 32.0000 1.9907 1.9922 418.6188 418.9963 0.0566 -1.0000 -1.0000 1003422 1582683038.90 151.4857 59.9975 32.0000 1.9902 1.9917 418.7392 419.1161 0.0565 -1.0000 -1.0000 1003485 1582683039.00 151.4857 59.9975 32.0000 1.9901 1.9916 418.8077 419.1855 0.0566 -1.0000 -1.0000 1003719 1582683039.10 151.4857 59.9975 32.0000 1.9898 1.9913 418.8779 419.2557 0.0566 -1.0000 -1.0000 1003782 1582683039.20 151.4857 59.9975 32.0000 1.9904 1.9918 418.8014 419.1789 0.0566 -1.0000 -1.0000 1003844 1582683039.30 151.4601 59.9975 32.0000 1.9907 1.9921 418.7832 419.1619 0.0567 -1.0000 -1.0000 1003906 1582683039.40 151.4330 59.9975 32.0000 1.9899 1.9914 418.8048 419.1821 0.0565 -1.0000 -1.0000 1003969 1582683039.50 151.4330 59.9975 32.0000 1.9897 1.9911 418.8460 419.2232 0.0565 -1.0000 -1.0000 1004766 1582683039.60 151.4330 59.9975 32.0000 1.9905 1.9920 418.7910 419.1680 0.0564 -1.0000 -1.0000 1004829 1582683039.70 151.4330 59.9975 32.0000 1.9906 1.9921 418.6672 419.0435 0.0564 -1.0000 -1.0000 1004891 1582683039.80 151.4330 59.9975 32.0000 1.9901 1.9916 418.6931 419.0707 0.0566 -1.0000 -1.0000 1004969 1582683039.90 151.3532 59.9971 32.0000 1.9904 1.9918 418.7820 419.1582 0.0564 -1.0000 -1.0000 1005032 1582683040.00 151.3532 59.9971 32.0000 1.9903 1.9918 418.8241 419.2008 0.0564 -1.0000 -1.0000 1005094 1582683040.10 151.3532 59.9971 32.0000 1.9908 1.9922 418.6711 419.0476 0.0564 -1.0000 -1.0000 1005156 1582683040.20 151.3532 59.9971 32.0000 1.9909 1.9924 418.6900 419.0670 0.0564 -1.0000 -1.0000 1005235 1582683040.30 151.3532 59.9971 32.0000 1.9902 1.9917 418.6864 419.0624 0.0564 -1.0000 -1.0000 1005297 1582683040.40 151.3532 59.9971 32.0000 1.9906 1.9921 418.7474 419.1237 0.0563 -1.0000 -1.0000 1005360 1582683040.50 151.3532 59.9971 32.0000 1.9910 1.9925 418.7213 419.0980 0.0565 -1.0000 -1.0000 1005422 1582683040.60 151.5551 59.9971 32.0000 1.9914 1.9929 418.5854 418.9625 0.0564 -1.0000 -1.0000 1005485 1582683040.70 151.5551 59.9971 32.0000 1.9904 1.9919 418.8207 419.1963 0.0563 -1.0000 -1.0000 1005563 1582683040.80 151.5551 59.9971 32.0000 1.9908 1.9923 418.9155 419.2918 0.0564 -1.0000 -1.0000 1005625 1582683040.90 151.5551 59.9971 32.0000 1.9919 1.9934 418.7639 419.1395 0.0563 -1.0000 -1.0000 1005688 1582683041.00 151.5551 59.9971 32.0000 1.9931 1.9946 418.7440 419.1202 0.0564 -1.0000 -1.0000 1005766 1582683041.10 151.7146 59.9971 32.0000 1.9933 1.9948 418.7849 419.1615 0.0564 -1.0000 -1.0000 1006063 1582683041.20 151.7146 59.9971 32.0000 1.9924 1.9939 419.1155 419.4911 0.0562 -1.0000 -1.0000 1006125 1582683041.30 151.7146 59.9971 32.0000 1.9921 1.9936 419.0586 419.4352 0.0564 -1.0000 -1.0000 1006188 1582683041.40 151.7146 59.9971 32.0000 1.9922 1.9937 418.9311 419.3074 0.0563 -1.0000 -1.0000 1006250 1582683041.50 151.7146 59.9971 32.0000 1.9934 1.9949 418.8340 419.2098 0.0564 -1.0000 -1.0000 1006329 1582683041.60 151.7146 59.9971 32.0000 1.9921 1.9935 419.0612 419.4387 0.0565 -1.0000 -1.0000 1006703 1582683041.70 151.6287 59.9971 32.0000 1.9912 1.9927 418.9929 419.3695 0.0563 -1.0000 -1.0000 1006766 1582683041.80 151.6287 59.9971 32.0000 1.9919 1.9934 418.9841 419.3603 0.0564 -1.0000 -1.0000 1006844 1582683041.90 151.6287 59.9971 32.0000 1.9924 1.9938 418.9542 419.3306 0.0563 -1.0000 -1.0000 1006906 1582683042.00 151.6287 59.9971 32.0000 1.9917 1.9931 418.9028 419.2795 0.0565 -1.0000 -1.0000 1006969 1582683042.10 151.6287 59.9971 32.0000 1.9909 1.9924 418.9082 419.2849 0.0563 -1.0000 -1.0000 1007047 1582683042.20 151.6130 59.9971 32.0000 1.9910 1.9925 418.9534 419.3305 0.0565 -1.0000 -1.0000 1007110 1582683042.30 151.6120 59.9971 32.0000 1.9910 1.9925 418.8130 419.1896 0.0564 -1.0000 -1.0000 1007172 1582683042.40 151.6120 59.9971 32.0000 1.9919 1.9934 418.6864 419.0627 0.0564 -1.0000 -1.0000 1007250 1582683042.50 151.6120 59.9971 32.0000 1.9911 1.9926 418.7814 419.1567 0.0562 -1.0000 -1.0000 1007313 1582683042.60 151.6120 59.9971 32.0000 1.9912 1.9927 418.9297 419.3050 0.0562 -1.0000 -1.0000 1007375 1582683042.70 151.6120 59.9971 32.0000 1.9914 1.9929 418.8705 419.2462 0.0563 -1.0000 -1.0000 1007438 1582683042.80 151.6078 59.9971 32.0000 1.9923 1.9938 418.7485 419.1254 0.0565 -1.0000 -1.0000 1007500 1582683042.90 151.5553 59.9971 32.0000 1.9917 1.9932 418.7213 419.0978 0.0564 -1.0000 -1.0000 1007563 1582683043.00 151.5553 59.9971 32.0000 1.9914 1.9929 418.8159 419.1917 0.0561 -1.0000 -1.0000 1007641 1582683043.10 151.5553 59.9971 32.0000 1.9918 1.9932 418.8458 419.2216 0.0563 -1.0000 -1.0000 1007766 1582683043.20 151.5553 59.9971 32.0000 1.9908 1.9923 418.6941 419.0711 0.0565 -1.0000 -1.0000 1007829 1582683043.30 151.5553 59.9971 32.0000 1.9904 1.9918 418.7319 419.1082 0.0564 -1.0000 -1.0000 1007906 1582683043.40 151.5442 59.9971 32.0000 1.9909 1.9923 418.7464 419.1222 0.0563 -1.0000 -1.0000 1007969 1582683043.50 151.5442 59.9971 32.0000 1.9907 1.9922 418.8602 419.2369 0.0564 -1.0000 -1.0000 1008032 1582683043.60 151.5442 59.9971 32.0000 1.9909 1.9923 418.8786 419.2548 0.0563 -1.0000 -1.0000 1008266 1582683043.70 151.5442 59.9971 32.0000 1.9912 1.9927 418.6941 419.0703 0.0564 -1.0000 -1.0000 1008329 1582683043.80 151.5442 59.9971 32.0000 1.9913 1.9928 418.7157 419.0928 0.0565 -1.0000 -1.0000 1008406 1582683043.90 151.5436 59.9971 32.0000 1.9908 1.9923 418.8719 419.2493 0.0565 -1.0000 -1.0000 1008469 1582683044.00 151.5433 59.9971 32.0000 1.9915 1.9930 418.7159 419.0927 0.0565 -1.0000 -1.0000 1008532 1582683044.10 151.5433 59.9971 32.0000 1.9919 1.9934 418.7416 419.1185 0.0565 -1.0000 -1.0000 1008610 1582683044.20 151.5433 59.9971 32.0000 1.9905 1.9920 418.8612 419.2374 0.0563 -1.0000 -1.0000 1008735 1582683044.30 151.5433 59.9971 32.0000 1.9906 1.9921 418.9068 419.2842 0.0566 -1.0000 -1.0000 1008797 1582683044.40 151.5433 59.9971 32.0000 1.9908 1.9923 418.8874 419.2650 0.0565 -1.0000 -1.0000 1008875 1582683044.50 151.4259 59.9971 32.0000 1.9919 1.9933 418.7609 419.1377 0.0565 -1.0000 -1.0000 1008938 1582683044.60 151.4259 59.9971 32.0000 1.9909 1.9924 418.6994 419.0762 0.0565 -1.0000 -1.0000 1009000 1582683044.70 151.4259 59.9971 32.0000 1.9905 1.9919 418.7528 419.1296 0.0565 -1.0000 -1.0000 1009422 1582683044.80 151.4259 59.9971 32.0000 1.9903 1.9918 418.8959 419.2727 0.0564 -1.0000 -1.0000 1009485 1582683044.90 151.4259 59.9971 32.0000 1.9909 1.9924 418.8765 419.2532 0.0564 -1.0000 -1.0000 1009547 1582683045.00 151.4259 59.9971 32.0000 1.9918 1.9933 418.8098 419.1861 0.0564 -1.0000 -1.0000 1009610 1582683045.10 151.4540 59.9971 32.0000 1.9916 1.9931 418.8376 419.2143 0.0564 -1.0000 -1.0000 1009672 1582683045.20 151.4540 59.9971 32.0000 1.9902 1.9917 418.8989 419.2750 0.0563 -1.0000 -1.0000 1009969 1582683045.30 151.4540 59.9971 32.0000 1.9910 1.9925 418.9346 419.3108 0.0564 -1.0000 -1.0000 1010047 1582683045.40 151.4540 59.9971 32.0000 1.9920 1.9935 418.6787 419.0554 0.0564 -1.0000 -1.0000 1010110 1582683045.50 151.4540 59.9971 32.0000 1.9918 1.9933 418.6368 419.0130 0.0564 -1.0000 -1.0000 1010188 1582683045.60 151.5007 59.9971 32.0000 1.9922 1.9936 418.7709 419.1471 0.0564 -1.0000 -1.0000 1010250 1582683045.70 151.5022 59.9971 32.0000 1.9908 1.9922 418.9135 419.2904 0.0563 -1.0000 -1.0000 1010422 1582683045.80 151.5022 59.9971 32.0000 1.9919 1.9933 418.7935 419.1697 0.0564 -1.0000 -1.0000 1010500 1582683045.90 151.5022 59.9971 32.0000 1.9920 1.9935 418.6753 419.0513 0.0563 -1.0000 -1.0000 1010563 1582683046.00 151.5022 59.9971 32.0000 1.9910 1.9925 418.7563 419.1328 0.0564 -1.0000 -1.0000 1010625 1582683046.10 151.5011 59.9971 32.0000 1.9907 1.9922 418.8708 419.2474 0.0564 -1.0000 -1.0000 1010703 1582683046.20 151.4909 59.9971 32.0000 1.9908 1.9923 418.7458 419.1221 0.0563 -1.0000 -1.0000 1010938 1582683046.30 151.4909 59.9971 32.0000 1.9913 1.9928 418.6170 418.9938 0.0565 -1.0000 -1.0000 1011000 1582683046.40 151.4909 59.9971 32.0000 1.9909 1.9924 418.7277 419.1039 0.0564 -1.0000 -1.0000 1011063 1582683046.50 151.4909 59.9971 32.0000 1.9911 1.9926 418.8596 419.2355 0.0563 -1.0000 -1.0000 1011125 1582683046.60 151.4909 59.9971 32.0000 1.9906 1.9920 418.9147 419.2904 0.0563 -1.0000 -1.0000 1011188 1582683046.70 151.4712 59.9971 32.0000 1.9907 1.9922 418.7672 419.1434 0.0564 -1.0000 -1.0000 1011703 1582683046.80 151.4712 59.9971 32.0000 1.9914 1.9929 418.6503 419.0261 0.0562 -1.0000 -1.0000 1011766 1582683046.90 151.4712 59.9971 32.0000 1.9905 1.9920 418.6699 419.0465 0.0565 -1.0000 -1.0000 1011828 1582683047.00 151.4712 59.9971 32.0000 1.9904 1.9919 418.8619 419.2389 0.0565 -1.0000 -1.0000 1011906 1582683047.10 151.4712 59.9971 32.0000 1.9905 1.9920 418.7892 419.1662 0.0564 -1.0000 -1.0000 1011969 1582683047.20 151.4712 59.9971 32.0000 1.9911 1.9926 418.6728 419.0485 0.0563 -1.0000 -1.0000 1012188 1582683047.30 151.4797 59.9971 32.0000 1.9914 1.9928 418.6293 419.0066 0.0565 -1.0000 -1.0000 1012266 1582683047.40 151.5367 59.9971 32.0000 1.9905 1.9919 418.8252 419.2016 0.0564 -1.0000 -1.0000 1012329 1582683047.50 151.5367 59.9971 32.0000 1.9903 1.9918 418.7842 419.1600 0.0562 -1.0000 -1.0000 1012406 1582683047.60 151.5367 59.9971 32.0000 1.9913 1.9927 418.6776 419.0536 0.0564 -1.0000 -1.0000 1012469 1582683047.70 151.5367 59.9971 32.0000 1.9908 1.9922 418.7697 419.1460 0.0563 -1.0000 -1.0000 1012532 1582683047.80 151.5367 59.9971 32.0000 1.9905 1.9919 418.8866 419.2628 0.0563 -1.0000 -1.0000 1012594 1582683047.90 151.5565 59.9971 32.0000 1.9904 1.9919 418.9246 419.3003 0.0563 -1.0000 -1.0000 1012656 1582683048.00 151.5565 59.9971 32.0000 1.9904 1.9919 418.7757 419.1516 0.0563 -1.0000 -1.0000 1012719 1582683048.10 151.5565 59.9971 32.0000 1.9912 1.9926 418.6947 419.0708 0.0563 -1.0000 -1.0000 1012797 1582683048.20 151.5565 59.9971 32.0000 1.9904 1.9919 418.6617 419.0372 0.0562 -1.0000 -1.0000 1012860 1582683048.30 151.5565 59.9971 32.0000 1.9905 1.9919 418.7440 419.1203 0.0564 -1.0000 -1.0000 1013188 1582683048.40 151.5246 59.9971 32.0000 1.9905 1.9919 418.8085 419.1848 0.0564 -1.0000 -1.0000 1013266 1582683048.50 151.5118 59.9971 32.0000 1.9906 1.9920 418.7941 419.1702 0.0563 -1.0000 -1.0000 1013329 1582683048.60 151.5118 59.9971 32.0000 1.9910 1.9925 418.6555 419.0311 0.0563 -1.0000 -1.0000 1013391 1582683048.70 151.5118 59.9971 32.0000 1.9900 1.9915 418.8017 419.1780 0.0565 -1.0000 -1.0000 1013453 1582683048.80 151.5118 59.9971 32.0000 1.9909 1.9924 418.8563 419.2335 0.0564 -1.0000 -1.0000 1013516 1582683048.90 151.5118 59.9971 32.0000 1.9912 1.9927 418.7150 419.0912 0.0565 -1.0000 -1.0000 1013578 1582683049.00 151.5123 59.9971 32.0000 1.9914 1.9929 418.7052 419.0812 0.0563 -1.0000 -1.0000 1013656 1582683049.10 151.5123 59.9971 32.0000 1.9916 1.9931 418.7814 419.1574 0.0563 -1.0000 -1.0000 1013719 1582683049.20 151.5123 59.9971 32.0000 1.9916 1.9931 418.8660 419.2416 0.0563 -1.0000 -1.0000 1013781 1582683049.30 151.5123 59.9971 32.0000 1.9909 1.9924 418.8099 419.1851 0.0562 -1.0000 -1.0000 1014032 1582683049.40 151.5123 59.9971 32.0000 1.9915 1.9929 418.6151 418.9898 0.0562 -1.0000 -1.0000 1014078 1582683049.50 151.5115 59.9971 32.0000 1.9918 1.9933 418.6941 419.0697 0.0562 -1.0000 -1.0000 1014156 1582683049.60 151.4787 59.9981 32.0000 1.9909 1.9924 418.8634 419.2388 0.0562 -1.0000 -1.0000 1014219 1582683049.70 151.4787 59.9981 32.0000 1.9915 1.9930 418.7695 419.1451 0.0563 -1.0000 -1.0000 1014282 1582683049.80 151.4787 59.9981 32.0000 1.9918 1.9933 418.6645 419.0400 0.0562 -1.0000 -1.0000 1014532 1582683049.90 151.4787 59.9981 32.0000 1.9921 1.9936 418.7231 419.0988 0.0563 -1.0000 -1.0000 1014594 1582683050.00 151.4787 59.9981 32.0000 1.9912 1.9927 418.7533 419.1278 0.0562 -1.0000 -1.0000 1014656 1582683050.10 151.4787 59.9981 32.0000 1.9919 1.9933 418.7851 419.1611 0.0563 -1.0000 -1.0000 1014735 1582683050.20 151.4787 59.9981 32.0000 1.9917 1.9931 418.7407 419.1156 0.0562 -1.0000 -1.0000 1014797 1582683050.30 151.4672 59.9981 32.0000 1.9919 1.9933 418.6668 419.0419 0.0562 -1.0000 -1.0000 1015016 1582683050.40 151.4672 59.9981 32.0000 1.9913 1.9928 418.6291 419.0039 0.0562 -1.0000 -1.0000 1015094 1582683050.50 151.4672 59.9981 32.0000 1.9909 1.9924 418.8194 419.1945 0.0563 -1.0000 -1.0000 1015156 1582683050.60 151.4672 59.9981 32.0000 1.9911 1.9925 418.8968 419.2727 0.0563 -1.0000 -1.0000 1015219 1582683050.70 151.4672 59.9981 32.0000 1.9907 1.9922 418.8855 419.2623 0.0564 -1.0000 -1.0000 1015297 1582683050.80 151.4789 59.9981 32.0000 1.9923 1.9938 418.7139 419.0903 0.0564 -1.0000 -1.0000 1015516 1582683050.90 151.4789 59.9981 32.0000 1.9914 1.9929 418.8782 419.2540 0.0563 -1.0000 -1.0000 1015578 1582683051.00 151.4789 59.9981 32.0000 1.9907 1.9922 418.8531 419.2287 0.0562 -1.0000 -1.0000 1015656 1582683051.10 151.4789 59.9981 32.0000 1.9914 1.9928 418.8175 419.1926 0.0562 -1.0000 -1.0000 1015719 1582683051.20 151.4789 59.9981 32.0000 1.9916 1.9931 418.7053 419.0799 0.0561 -1.0000 -1.0000 1015781 1582683051.30 151.4789 59.9981 32.0000 1.9917 1.9932 418.7786 419.1528 0.0560 -1.0000 -1.0000 1015844 1582683051.40 151.4292 59.9981 32.0000 1.9902 1.9917 418.8432 419.2189 0.0563 -1.0000 -1.0000 1016500 1582683051.50 151.4292 59.9981 32.0000 1.9909 1.9923 418.8504 419.2258 0.0562 -1.0000 -1.0000 1016594 1582683051.60 151.4292 59.9981 32.0000 1.9917 1.9932 418.7323 419.1078 0.0563 -1.0000 -1.0000 1016656 1582683051.70 151.4292 59.9981 32.0000 1.9912 1.9927 418.6483 419.0232 0.0561 -1.0000 -1.0000 1016719 1582683051.80 151.4292 59.9981 32.0000 1.9909 1.9923 418.8338 419.2077 0.0560 -1.0000 -1.0000 1016797 1582683051.90 151.4845 59.9981 32.0000 1.9909 1.9924 418.9255 419.2996 0.0561 -1.0000 -1.0000 1016860 1582683052.00 151.4857 59.9981 32.0000 1.9906 1.9921 418.8181 419.1928 0.0562 -1.0000 -1.0000 1016922 1582683052.10 151.4857 59.9981 32.0000 1.9917 1.9932 418.7135 419.0883 0.0562 -1.0000 -1.0000 1016985 1582683052.20 151.4857 59.9981 32.0000 1.9910 1.9924 418.8685 419.2443 0.0562 -1.0000 -1.0000 1017047 1582683052.30 151.4857 59.9981 32.0000 1.9910 1.9925 418.9322 419.3060 0.0562 -1.0000 -1.0000 1017110 1582683052.40 151.4857 59.9981 32.0000 1.9919 1.9934 418.6603 419.0353 0.0563 -1.0000 -1.0000 1017188 1582683052.50 151.4725 59.9981 32.0000 1.9917 1.9932 418.6168 418.9920 0.0562 -1.0000 -1.0000 1017250 1582683052.60 151.4725 59.9981 32.0000 1.9912 1.9927 418.7259 419.1007 0.0562 -1.0000 -1.0000 1017313 1582683052.70 151.4725 59.9981 32.0000 1.9907 1.9921 418.8488 419.2241 0.0562 -1.0000 -1.0000 1017391 1582683052.80 151.4725 59.9981 32.0000 1.9904 1.9919 418.8159 419.1914 0.0563 -1.0000 -1.0000 1017453 1582683052.90 151.4725 59.9981 32.0000 1.9904 1.9919 418.6866 419.0627 0.0564 -1.0000 -1.0000 1017516 1582683053.00 151.5505 59.9981 32.0000 1.9918 1.9933 418.6176 418.9939 0.0564 -1.0000 -1.0000 1017578 1582683053.10 151.5505 59.9981 32.0000 1.9915 1.9929 418.6533 419.0281 0.0561 -1.0000 -1.0000 1017641 1582683053.20 151.5505 59.9981 32.0000 1.9911 1.9926 418.6995 419.0753 0.0564 -1.0000 -1.0000 1017703 1582683053.30 151.5505 59.9981 32.0000 1.9921 1.9936 418.6790 419.0555 0.0564 -1.0000 -1.0000 1017781 1582683053.40 151.5505 59.9981 32.0000 1.9924 1.9938 418.6640 419.0394 0.0563 -1.0000 -1.0000 1017844 1582683053.50 151.5619 59.9981 32.0000 1.9914 1.9929 418.7253 419.1005 0.0564 -1.0000 -1.0000 1017922 1582683053.60 151.6104 59.9981 32.0000 1.9912 1.9926 418.8274 419.2022 0.0562 -1.0000 -1.0000 1017985 1582683053.70 151.6104 59.9981 32.0000 1.9920 1.9935 418.6596 419.0343 0.0561 -1.0000 -1.0000 1018047 1582683053.80 151.6104 59.9981 32.0000 1.9922 1.9936 418.5696 418.9437 0.0561 -1.0000 -1.0000 1018110 1582683053.90 151.6104 59.9981 32.0000 1.9919 1.9933 418.8067 419.1811 0.0561 -1.0000 -1.0000 1018547 1582683054.00 151.6104 59.9981 32.0000 1.9912 1.9926 418.8350 419.2101 0.0561 -1.0000 -1.0000 1018594 1582683054.10 151.5356 59.9981 32.0000 1.9916 1.9931 418.6952 419.0698 0.0562 -1.0000 -1.0000 1018672 1582683054.20 151.5356 59.9981 32.0000 1.9918 1.9933 418.6129 418.9890 0.0564 -1.0000 -1.0000 1018735 1582683054.30 151.5356 59.9981 32.0000 1.9910 1.9924 418.7445 419.1194 0.0562 -1.0000 -1.0000 1018797 1582683054.40 151.5356 59.9981 32.0000 1.9913 1.9928 418.8359 419.2112 0.0562 -1.0000 -1.0000 1018875 1582683054.50 151.5356 59.9981 32.0000 1.9915 1.9930 418.6963 419.0717 0.0563 -1.0000 -1.0000 1019047 1582683054.60 151.5356 59.9981 32.0000 1.9914 1.9929 418.6577 419.0332 0.0563 -1.0000 -1.0000 1019110 1582683054.70 151.5164 59.9974 32.0000 1.9909 1.9924 418.6881 419.0644 0.0564 -1.0000 -1.0000 1019188 1582683054.80 151.5051 59.9969 32.0000 1.9901 1.9916 418.9153 419.2914 0.0563 -1.0000 -1.0000 1019250 1582683054.90 151.5051 59.9969 32.0000 1.9904 1.9919 418.9300 419.3052 0.0562 -1.0000 -1.0000 1019313 1582683055.00 151.5051 59.9969 32.0000 1.9909 1.9924 418.7048 419.0808 0.0564 -1.0000 -1.0000 1019500 1582683055.10 151.5051 59.9969 32.0000 1.9905 1.9920 418.7313 419.1080 0.0564 -1.0000 -1.0000 1019563 1582683055.20 151.5051 59.9969 32.0000 1.9911 1.9926 418.8268 419.2031 0.0564 -1.0000 -1.0000 1019625 1582683055.30 151.4951 59.9969 32.0000 1.9905 1.9920 418.8893 419.2656 0.0564 -1.0000 -1.0000 1019688 1582683055.40 151.4951 59.9969 32.0000 1.9910 1.9925 418.8301 419.2063 0.0564 -1.0000 -1.0000 1019750 1582683055.50 151.4951 59.9969 32.0000 1.9915 1.9930 418.7575 419.1344 0.0565 -1.0000 -1.0000 1020375 1582683055.60 151.4951 59.9969 32.0000 1.9907 1.9922 418.8757 419.2524 0.0563 -1.0000 -1.0000 1020438 1582683055.70 151.4951 59.9969 32.0000 1.9904 1.9919 418.7606 419.1364 0.0564 -1.0000 -1.0000 1020500 1582683055.80 151.4687 59.9969 32.0000 1.9919 1.9934 418.8228 419.1995 0.0564 -1.0000 -1.0000 1020594 1582683055.90 151.4687 59.9969 32.0000 1.9919 1.9933 418.6903 419.0659 0.0562 -1.0000 -1.0000 1020656 1582683056.00 151.4687 59.9969 32.0000 1.9913 1.9927 418.6956 419.0718 0.0564 -1.0000 -1.0000 1020719 1582683056.10 151.4687 59.9969 32.0000 1.9908 1.9923 418.8713 419.2472 0.0564 -1.0000 -1.0000 1020797 1582683056.20 151.4687 59.9969 32.0000 1.9910 1.9924 419.0056 419.3814 0.0562 -1.0000 -1.0000 1020860 1582683056.30 151.4687 59.9969 32.0000 1.9914 1.9929 418.7791 419.1551 0.0563 -1.0000 -1.0000 1020922 1582683056.40 151.4599 59.9969 32.0000 1.9923 1.9938 418.6725 419.0463 0.0561 -1.0000 -1.0000 1020985 1582683056.50 151.4569 59.9969 32.0000 1.9909 1.9923 418.7943 419.1700 0.0563 -1.0000 -1.0000 1021235 1582683056.60 151.4569 59.9969 32.0000 1.9905 1.9920 418.9112 419.2867 0.0562 -1.0000 -1.0000 1021297 1582683056.70 151.4569 59.9969 32.0000 1.9914 1.9928 418.7353 419.1109 0.0563 -1.0000 -1.0000 1021375 1582683056.80 151.4569 59.9969 32.0000 1.9919 1.9934 418.7136 419.0884 0.0561 -1.0000 -1.0000 1021438 1582683056.90 151.4569 59.9969 32.0000 1.9911 1.9925 418.9154 419.2903 0.0562 -1.0000 -1.0000 1021500 1582683057.00 151.4393 59.9969 32.0000 1.9911 1.9925 418.9640 419.3394 0.0562 -1.0000 -1.0000 1021688 1582683057.10 151.4393 59.9969 32.0000 1.9917 1.9931 418.6899 419.0653 0.0562 -1.0000 -1.0000 1021750 1582683057.20 151.4393 59.9969 32.0000 1.9913 1.9928 418.6737 419.0483 0.0561 -1.0000 -1.0000 1021813 1582683057.30 151.4393 59.9969 32.0000 1.9905 1.9920 418.8122 419.1862 0.0560 -1.0000 -1.0000 1021891 1582683057.40 151.4393 59.9969 32.0000 1.9907 1.9922 418.9862 419.3611 0.0561 -1.0000 -1.0000 1021953 1582683057.50 151.5119 59.9969 32.0000 1.9912 1.9927 418.8026 419.1768 0.0561 -1.0000 -1.0000 1022203 1582683057.60 151.5119 59.9969 32.0000 1.9905 1.9920 418.6692 419.0429 0.0559 -1.0000 -1.0000 1022266 1582683057.70 151.5119 59.9969 32.0000 1.9908 1.9923 418.7282 419.1036 0.0563 -1.0000 -1.0000 1022344 1582683057.80 151.5119 59.9969 32.0000 1.9907 1.9922 418.6981 419.0733 0.0562 -1.0000 -1.0000 1022406 1582683057.90 151.5119 59.9969 32.0000 1.9917 1.9932 418.8214 419.1962 0.0561 -1.0000 -1.0000 1022469 1582683058.00 151.5119 59.9969 32.0000 1.9920 1.9934 418.6868 419.0622 0.0563 -1.0000 -1.0000 1022782 1582683058.10 151.5908 59.9969 32.0000 1.9913 1.9927 418.8026 419.1771 0.0561 -1.0000 -1.0000 1022860 1582683058.20 151.5908 59.9969 32.0000 1.9908 1.9922 418.9456 419.3205 0.0561 -1.0000 -1.0000 1022922 1582683058.30 151.5908 59.9969 32.0000 1.9913 1.9928 418.8669 419.2418 0.0562 -1.0000 -1.0000 1022985 1582683058.40 151.5908 59.9969 32.0000 1.9912 1.9927 418.7120 419.0864 0.0561 -1.0000 -1.0000 1023047 1582683058.50 151.5908 59.9969 32.0000 1.9909 1.9924 418.7119 419.0869 0.0562 -1.0000 -1.0000 1023125 1582683058.60 151.5908 59.9969 32.0000 1.9901 1.9915 418.8657 419.2401 0.0560 -1.0000 -1.0000 1023532 1582683058.70 151.5797 59.9969 32.0000 1.9905 1.9919 418.8986 419.2734 0.0561 -1.0000 -1.0000 1023594 1582683058.80 151.5797 59.9969 32.0000 1.9909 1.9923 418.9073 419.2818 0.0561 -1.0000 -1.0000 1023656 1582683058.90 151.5797 59.9969 32.0000 1.9909 1.9924 418.6942 419.0690 0.0561 -1.0000 -1.0000 1023719 1582683059.00 151.5797 59.9969 32.0000 1.9913 1.9928 418.8080 419.1829 0.0562 -1.0000 -1.0000 1023813 1582683059.10 151.5797 59.9969 32.0000 1.9907 1.9921 418.9005 419.2757 0.0562 -1.0000 -1.0000 1023875 1582683059.20 151.5923 59.9969 32.0000 1.9905 1.9920 418.9395 419.3153 0.0563 -1.0000 -1.0000 1023938 1582683059.30 151.5948 59.9969 32.0000 1.9911 1.9926 418.8214 419.1971 0.0561 -1.0000 -1.0000 1024016 1582683059.40 151.5948 59.9969 32.0000 1.9917 1.9932 418.8194 419.1946 0.0562 -1.0000 -1.0000 1024078 1582683059.50 151.5948 59.9969 32.0000 1.9913 1.9928 418.8601 419.2360 0.0562 -1.0000 -1.0000 1024141 1582683059.60 151.5948 59.9969 32.0000 1.9915 1.9930 418.9652 419.3408 0.0563 -1.0000 -1.0000 1024203 1582683059.70 151.5829 59.9970 32.0000 1.9914 1.9928 418.8687 419.2442 0.0562 -1.0000 -1.0000 1024266 1582683059.80 151.4956 59.9977 32.0000 1.9910 1.9925 418.6786 419.0537 0.0562 -1.0000 -1.0000 1024344 1582683059.90 151.4956 59.9977 32.0000 1.9921 1.9936 418.6904 419.0650 0.0561 -1.0000 -1.0000 1024406 1582683060.00 151.4956 59.9977 32.0000 1.9909 1.9923 418.8664 419.2405 0.0560 -1.0000 -1.0000 1024469 1582683060.10 151.4956 59.9977 32.0000 1.9906 1.9921 418.8797 419.2546 0.0561 -1.0000 -1.0000 1025032 1582683060.20 151.4956 59.9977 32.0000 1.9911 1.9926 418.6697 419.0431 0.0560 -1.0000 -1.0000 1025094 1582683060.30 151.4835 59.9977 32.0000 1.9906 1.9921 418.7629 419.1368 0.0561 -1.0000 -1.0000 1025156 1582683060.40 151.4730 59.9977 32.0000 1.9910 1.9924 418.9392 419.3139 0.0561 -1.0000 -1.0000 1025235 1582683060.50 151.4730 59.9977 32.0000 1.9913 1.9928 418.8989 419.2732 0.0561 -1.0000 -1.0000 1025297 1582683060.60 151.4730 59.9977 32.0000 1.9908 1.9923 418.7870 419.1614 0.0560 -1.0000 -1.0000 1025360 1582683060.70 151.4730 59.9977 32.0000 1.9922 1.9936 418.7054 419.0793 0.0561 -1.0000 -1.0000 1025422 1582683060.80 151.4730 59.9977 32.0000 1.9918 1.9933 418.6212 418.9956 0.0561 -1.0000 -1.0000 1025485 1582683060.90 151.4124 59.9977 32.0000 1.9907 1.9921 418.7480 419.1220 0.0560 -1.0000 -1.0000 1025547 1582683061.00 151.4124 59.9977 32.0000 1.9903 1.9918 418.8667 419.2410 0.0561 -1.0000 -1.0000 1025625 1582683061.10 151.4124 59.9977 32.0000 1.9905 1.9920 418.7941 419.1693 0.0562 -1.0000 -1.0000 1025750 1582683061.20 151.4124 59.9977 32.0000 1.9911 1.9926 418.6801 419.0555 0.0562 -1.0000 -1.0000 1025813 1582683061.30 151.4124 59.9977 32.0000 1.9907 1.9922 418.6658 419.0397 0.0559 -1.0000 -1.0000 1025891 1582683061.40 151.4124 59.9977 32.0000 1.9908 1.9922 418.8649 419.2393 0.0561 -1.0000 -1.0000 1025953 1582683061.50 151.4317 59.9977 32.0000 1.9914 1.9929 418.8267 419.2005 0.0560 -1.0000 -1.0000 1026016 1582683061.60 151.4461 59.9977 32.0000 1.9910 1.9924 418.7582 419.1317 0.0559 -1.0000 -1.0000 1026250 1582683061.70 151.4461 59.9977 32.0000 1.9916 1.9931 418.6643 419.0387 0.0562 -1.0000 -1.0000 1026313 1582683061.80 151.4461 59.9977 32.0000 1.9904 1.9919 418.8475 419.2221 0.0562 -1.0000 -1.0000 1026391 1582683061.90 151.4461 59.9977 32.0000 1.9906 1.9920 418.8397 419.2157 0.0563 -1.0000 -1.0000 1026453 1582683062.00 151.4461 59.9977 32.0000 1.9908 1.9923 418.8312 419.2071 0.0563 -1.0000 -1.0000 1026516 1582683062.10 151.4461 59.9977 32.0000 1.9914 1.9929 418.6645 419.0406 0.0564 -1.0000 -1.0000 1026860 1582683062.20 151.4712 59.9977 32.0000 1.9914 1.9929 418.6867 419.0623 0.0562 -1.0000 -1.0000 1026922 1582683062.30 151.4712 59.9977 32.0000 1.9908 1.9923 418.7773 419.1519 0.0561 -1.0000 -1.0000 1026985 1582683062.40 151.4712 59.9977 32.0000 1.9895 1.9910 418.9534 419.3282 0.0562 -1.0000 -1.0000 1027063 1582683062.50 151.4712 59.9977 32.0000 1.9916 1.9931 418.7178 419.0945 0.0564 -1.0000 -1.0000 1027125 1582683062.60 151.4712 59.9977 32.0000 1.9918 1.9933 418.6647 419.0412 0.0564 -1.0000 -1.0000 1027188 1582683062.70 151.5055 59.9977 32.0000 1.9917 1.9932 418.6892 419.0649 0.0563 -1.0000 -1.0000 1027266 1582683062.80 151.5055 59.9977 32.0000 1.9911 1.9926 418.8886 419.2644 0.0563 -1.0000 -1.0000 1027329 1582683062.90 151.5055 59.9977 32.0000 1.9911 1.9926 418.7469 419.1221 0.0562 -1.0000 -1.0000 1027391 1582683063.00 151.5055 59.9977 32.0000 1.9920 1.9935 418.7031 419.0782 0.0563 -1.0000 -1.0000 1027453 1582683063.10 151.5055 59.9977 32.0000 1.9917 1.9932 418.6916 419.0668 0.0562 -1.0000 -1.0000 1027516 1582683063.20 151.5107 59.9977 32.0000 1.9914 1.9929 418.8228 419.1983 0.0563 -1.0000 -1.0000 1028172 1582683063.30 151.5257 59.9977 32.0000 1.9905 1.9919 418.9473 419.3233 0.0563 -1.0000 -1.0000 1028250 1582683063.40 151.5257 59.9977 32.0000 1.9912 1.9927 418.7557 419.1313 0.0563 -1.0000 -1.0000 1028313 1582683063.50 151.5257 59.9977 32.0000 1.9910 1.9925 418.7074 419.0833 0.0563 -1.0000 -1.0000 1028391 1582683063.60 151.5257 59.9977 32.0000 1.9912 1.9927 418.7075 419.0841 0.0565 -1.0000 -1.0000 1028453 1582683063.70 151.5257 59.9977 32.0000 1.9901 1.9916 418.7691 419.1459 0.0564 -1.0000 -1.0000 1028516 1582683063.80 151.4698 59.9977 32.0000 1.9899 1.9914 418.9654 419.3431 0.0565 -1.0000 -1.0000 1028578 1582683063.90 151.4698 59.9977 32.0000 1.9910 1.9924 418.6726 419.0489 0.0563 -1.0000 -1.0000 1028641 1582683064.00 151.4698 59.9977 32.0000 1.9903 1.9918 418.6232 418.9986 0.0563 -1.0000 -1.0000 1028703 1582683064.10 151.4698 59.9977 32.0000 1.9904 1.9919 418.7246 419.0994 0.0562 -1.0000 -1.0000 1028782 1582683064.20 151.4698 59.9977 32.0000 1.9899 1.9913 418.8639 419.2397 0.0563 -1.0000 -1.0000 1028922 1582683064.30 151.4813 59.9977 32.0000 1.9908 1.9923 418.7168 419.0929 0.0564 -1.0000 -1.0000 1028985 1582683064.40 151.4832 59.9977 32.0000 1.9915 1.9930 418.5261 418.9022 0.0563 -1.0000 -1.0000 1029047 1582683064.50 151.4832 59.9977 32.0000 1.9907 1.9921 418.6632 419.0380 0.0563 -1.0000 -1.0000 1029110 1582683064.60 151.4832 59.9977 32.0000 1.9901 1.9916 418.7218 419.0971 0.0562 -1.0000 -1.0000 1029172 1582683064.70 151.4832 59.9977 32.0000 1.9903 1.9918 418.8493 419.2263 0.0565 -1.0000 -1.0000 1029438 1582683064.80 151.4814 59.9977 32.0000 1.9904 1.9919 418.6815 419.0598 0.0566 -1.0000 -1.0000 1029500 1582683064.90 151.4542 59.9981 32.0000 1.9911 1.9925 418.6742 419.0508 0.0565 -1.0000 -1.0000 1029563 1582683065.00 151.4542 59.9981 32.0000 1.9911 1.9926 418.7339 419.1110 0.0565 -1.0000 -1.0000 1029625 1582683065.10 151.4542 59.9981 32.0000 1.9903 1.9918 418.8073 419.1847 0.0564 -1.0000 -1.0000 1029688 1582683065.20 151.4542 59.9981 32.0000 1.9907 1.9922 418.8115 419.1890 0.0565 -1.0000 -1.0000 1030016 1582683065.30 151.4542 59.9981 32.0000 1.9915 1.9930 418.6266 419.0033 0.0564 -1.0000 -1.0000 1030094 1582683065.40 151.4610 59.9981 32.0000 1.9912 1.9927 418.6638 419.0407 0.0565 -1.0000 -1.0000 1030156 1582683065.50 151.4610 59.9981 32.0000 1.9907 1.9922 418.8214 419.1987 0.0565 -1.0000 -1.0000 1030219 1582683065.60 151.4610 59.9981 32.0000 1.9910 1.9925 418.7168 419.0937 0.0564 -1.0000 -1.0000 1030282 1582683065.70 151.4610 59.9981 32.0000 1.9919 1.9934 418.6165 418.9932 0.0565 -1.0000 -1.0000 1030344 1582683065.80 151.4610 59.9981 32.0000 1.9911 1.9926 418.6305 419.0063 0.0563 -1.0000 -1.0000 1030438 1582683065.90 151.4610 59.9981 32.0000 1.9905 1.9920 418.8310 419.2079 0.0566 -1.0000 -1.0000 1030500 1582683066.00 151.4414 59.9981 32.0000 1.9915 1.9930 418.7311 419.1094 0.0566 -1.0000 -1.0000 1030563 1582683066.10 151.4414 59.9981 32.0000 1.9913 1.9928 418.6929 419.0696 0.0564 -1.0000 -1.0000 1030641 1582683066.20 151.4414 59.9981 32.0000 1.9915 1.9930 418.7387 419.1167 0.0566 -1.0000 -1.0000 1030703 1582683066.30 151.4414 59.9981 32.0000 1.9908 1.9923 418.7677 419.1445 0.0564 -1.0000 -1.0000 1030766 1582683066.40 151.4414 59.9981 32.0000 1.9905 1.9920 418.8027 419.1796 0.0565 -1.0000 -1.0000 1030844 1582683066.50 151.5041 59.9981 32.0000 1.9910 1.9925 418.7048 419.0823 0.0566 -1.0000 -1.0000 1030906 1582683066.60 151.5041 59.9981 32.0000 1.9909 1.9924 418.7405 419.1190 0.0566 -1.0000 -1.0000 1030969 1582683066.70 151.5041 59.9981 32.0000 1.9914 1.9929 418.8342 419.2114 0.0565 -1.0000 -1.0000 1031032 1582683066.80 151.5041 59.9981 32.0000 1.9914 1.9928 418.8722 419.2489 0.0564 -1.0000 -1.0000 1031094 1582683066.90 151.5041 59.9981 32.0000 1.9909 1.9924 418.7011 419.0788 0.0566 -1.0000 -1.0000 1031156 1582683067.00 151.5152 59.9981 32.0000 1.9913 1.9927 418.6449 419.0221 0.0565 -1.0000 -1.0000 1031235 1582683067.10 151.5245 59.9981 32.0000 1.9915 1.9930 418.7533 419.1309 0.0566 -1.0000 -1.0000 1031297 1582683067.20 151.5245 59.9981 32.0000 1.9905 1.9920 418.8207 419.1976 0.0565 -1.0000 -1.0000 1031360 1582683067.30 151.5245 59.9981 32.0000 1.9907 1.9922 418.7247 419.1026 0.0566 -1.0000 -1.0000 1032000 1582683067.40 151.5245 59.9981 32.0000 1.9917 1.9932 418.6753 419.0519 0.0564 -1.0000 -1.0000 1032063 1582683067.50 151.5245 59.9981 32.0000 1.9904 1.9919 418.7913 419.1678 0.0564 -1.0000 -1.0000 1032141 1582683067.60 151.5236 59.9981 32.0000 1.9904 1.9919 418.9641 419.3406 0.0564 -1.0000 -1.0000 1032203 1582683067.70 151.5236 59.9981 32.0000 1.9911 1.9926 418.8685 419.2461 0.0566 -1.0000 -1.0000 1032266 1582683067.80 151.5236 59.9981 32.0000 1.9910 1.9925 418.8000 419.1777 0.0566 -1.0000 -1.0000 1032344 1582683067.90 151.5236 59.9981 32.0000 1.9914 1.9929 418.6110 418.9885 0.0565 -1.0000 -1.0000 1032406 1582683068.00 151.5236 59.9981 32.0000 1.9900 1.9915 418.7061 419.0830 0.0565 -1.0000 -1.0000 1032469 1582683068.10 151.5477 59.9981 32.0000 1.9904 1.9918 418.8731 419.2499 0.0564 -1.0000 -1.0000 1032532 1582683068.20 151.5477 59.9981 32.0000 1.9902 1.9917 418.8462 419.2236 0.0565 -1.0000 -1.0000 1032610 1582683068.30 151.5477 59.9981 32.0000 1.9919 1.9934 418.6302 419.0075 0.0566 -1.0000 -1.0000 1032797 1582683068.40 151.5477 59.9981 32.0000 1.9902 1.9917 418.7995 419.1769 0.0565 -1.0000 -1.0000 1032860 1582683068.50 151.5477 59.9981 32.0000 1.9905 1.9920 418.9022 419.2798 0.0566 -1.0000 -1.0000 1032922 1582683068.60 151.5345 59.9981 32.0000 1.9907 1.9922 418.8211 419.1989 0.0565 -1.0000 -1.0000 1032985 1582683068.70 151.4935 59.9981 32.0000 1.9909 1.9924 418.5977 418.9737 0.0564 -1.0000 -1.0000 1033063 1582683068.80 151.4935 59.9981 32.0000 1.9909 1.9924 418.7063 419.0828 0.0564 -1.0000 -1.0000 1033125 1582683068.90 151.4935 59.9981 32.0000 1.9899 1.9914 418.7785 419.1559 0.0565 -1.0000 -1.0000 1033250 1582683069.00 151.4935 59.9981 32.0000 1.9900 1.9915 418.8072 419.1837 0.0565 -1.0000 -1.0000 1033329 1582683069.10 151.4935 59.9981 32.0000 1.9908 1.9923 418.7051 419.0822 0.0565 -1.0000 -1.0000 1033391 1582683069.20 151.4447 59.9981 32.0000 1.9908 1.9923 418.6687 419.0449 0.0564 -1.0000 -1.0000 1033453 1582683069.30 151.4447 59.9981 32.0000 1.9902 1.9917 418.6860 419.0634 0.0566 -1.0000 -1.0000 1033516 1582683069.40 151.4447 59.9981 32.0000 1.9900 1.9915 418.7788 419.1561 0.0565 -1.0000 -1.0000 1034313 1582683069.50 151.4447 59.9981 32.0000 1.9906 1.9921 418.8090 419.1866 0.0566 -1.0000 -1.0000 1034391 1582683069.60 151.4447 59.9981 32.0000 1.9916 1.9931 418.6211 418.9996 0.0567 -1.0000 -1.0000 1034516 1582683069.70 151.4248 59.9980 32.0000 1.9907 1.9922 418.7065 419.0837 0.0564 -1.0000 -1.0000 1034579 1582683069.80 151.3987 59.9979 32.0000 1.9903 1.9918 418.8254 419.2023 0.0564 -1.0000 -1.0000 1034656 1582683069.90 151.3987 59.9979 32.0000 1.9911 1.9926 418.8024 419.1793 0.0565 -1.0000 -1.0000 1034719 1582683070.00 151.3987 59.9979 32.0000 1.9910 1.9925 418.6551 419.0325 0.0565 -1.0000 -1.0000 1034782 1582683070.10 151.3987 59.9979 32.0000 1.9918 1.9933 418.6313 419.0084 0.0566 -1.0000 -1.0000 1034844 1582683070.20 151.3987 59.9979 32.0000 1.9902 1.9917 418.8249 419.2025 0.0566 -1.0000 -1.0000 1034906 1582683070.30 151.3987 59.9979 32.0000 1.9908 1.9923 418.8852 419.2631 0.0566 -1.0000 -1.0000 1034969 1582683070.40 151.4881 59.9979 32.0000 1.9904 1.9919 418.7943 419.1713 0.0565 -1.0000 -1.0000 1035047 1582683070.50 151.4881 59.9979 32.0000 1.9911 1.9926 418.7079 419.0860 0.0567 -1.0000 -1.0000 1035110 1582683070.60 151.4881 59.9979 32.0000 1.9914 1.9929 418.7598 419.1377 0.0566 -1.0000 -1.0000 1035172 1582683070.70 151.4881 59.9979 32.0000 1.9910 1.9925 418.8558 419.2337 0.0567 -1.0000 -1.0000 1035235 1582683070.80 151.4881 59.9979 32.0000 1.9905 1.9919 418.9118 419.2900 0.0566 -1.0000 -1.0000 1035313 1582683070.90 151.4790 59.9979 32.0000 1.9917 1.9931 418.8455 419.2235 0.0566 -1.0000 -1.0000 1035485 1582683071.00 151.4574 59.9979 32.0000 1.9917 1.9932 418.7793 419.1576 0.0566 -1.0000 -1.0000 1035563 1582683071.10 151.4574 59.9979 32.0000 1.9902 1.9916 418.8930 419.2699 0.0564 -1.0000 -1.0000 1035625 1582683071.20 151.4574 59.9979 32.0000 1.9910 1.9924 418.8256 419.2028 0.0565 -1.0000 -1.0000 1035688 1582683071.30 151.4574 59.9979 32.0000 1.9920 1.9934 418.8771 419.2549 0.0565 -1.0000 -1.0000 1035750 1582683071.40 151.4574 59.9979 32.0000 1.9923 1.9938 418.7856 419.1626 0.0565 -1.0000 -1.0000 1035938 1582683071.50 151.4807 59.9979 32.0000 1.9920 1.9935 418.6683 419.0455 0.0565 -1.0000 -1.0000 1036000 1582683071.60 151.4807 59.9979 32.0000 1.9918 1.9933 418.7183 419.0959 0.0565 -1.0000 -1.0000 1036079 1582683071.70 151.4807 59.9979 32.0000 1.9920 1.9935 418.7623 419.1394 0.0565 -1.0000 -1.0000 1036141 1582683071.80 151.4807 59.9979 32.0000 1.9916 1.9931 418.7223 419.0993 0.0565 -1.0000 -1.0000 1036219 1582683071.90 151.4807 59.9979 32.0000 1.9917 1.9931 418.6807 419.0582 0.0566 -1.0000 -1.0000 1037547 1582683072.00 151.4953 59.9979 32.0000 1.9912 1.9926 418.6930 419.0706 0.0566 -1.0000 -1.0000 1037610 1582683072.10 151.4953 59.9979 32.0000 1.9909 1.9924 418.8245 419.2014 0.0564 -1.0000 -1.0000 1037688 1582683072.20 151.4953 59.9979 32.0000 1.9910 1.9925 418.7811 419.1576 0.0565 -1.0000 -1.0000 1037750 1582683072.30 151.4953 59.9979 32.0000 1.9920 1.9934 418.6395 419.0162 0.0565 -1.0000 -1.0000 1037813 1582683072.40 151.4953 59.9979 32.0000 1.9911 1.9926 418.7295 419.1078 0.0566 -1.0000 -1.0000 1037891 1582683072.50 151.4953 59.9979 32.0000 1.9914 1.9929 418.8285 419.2062 0.0566 -1.0000 -1.0000 1037953 1582683072.60 151.4745 59.9979 32.0000 1.9911 1.9926 418.8330 419.2103 0.0565 -1.0000 -1.0000 1038016 1582683072.70 151.4745 59.9979 32.0000 1.9915 1.9930 418.7119 419.0890 0.0565 -1.0000 -1.0000 1038078 1582683072.80 151.4745 59.9979 32.0000 1.9911 1.9926 418.6654 419.0423 0.0566 -1.0000 -1.0000 1038141 1582683072.90 151.4745 59.9979 32.0000 1.9907 1.9922 418.7974 419.1749 0.0565 -1.0000 -1.0000 1038203 1582683073.00 151.4745 59.9979 32.0000 1.9908 1.9923 418.7472 419.1246 0.0566 -1.0000 -1.0000 1038516 1582683073.10 151.4739 59.9979 32.0000 1.9912 1.9927 418.6512 419.0282 0.0565 -1.0000 -1.0000 1038578 1582683073.20 151.4685 59.9979 32.0000 1.9906 1.9921 418.7000 419.0771 0.0566 -1.0000 -1.0000 1038656 1582683073.30 151.4685 59.9979 32.0000 1.9916 1.9931 418.8686 419.2465 0.0566 -1.0000 -1.0000 1038750 1582683073.40 151.4685 59.9979 32.0000 1.9911 1.9926 418.7304 419.1081 0.0566 -1.0000 -1.0000 1038813 1582683073.50 151.4685 59.9979 32.0000 1.9917 1.9932 418.7077 419.0863 0.0567 -1.0000 -1.0000 1038875 1582683073.60 151.4685 59.9979 32.0000 1.9911 1.9926 418.6624 419.0405 0.0566 -1.0000 -1.0000 1038938 1582683073.70 151.5582 59.9979 32.0000 1.9908 1.9923 418.7477 419.1250 0.0565 -1.0000 -1.0000 1039000 1582683073.80 151.5582 59.9979 32.0000 1.9904 1.9918 418.8982 419.2772 0.0568 -1.0000 -1.0000 1039079 1582683073.90 151.5582 59.9979 32.0000 1.9904 1.9919 418.8959 419.2757 0.0569 -1.0000 -1.0000 1039141 1582683074.00 151.5582 59.9979 32.0000 1.9911 1.9926 418.7395 419.1173 0.0566 -1.0000 -1.0000 1039203 1582683074.10 151.5582 59.9979 32.0000 1.9915 1.9929 418.8256 419.2036 0.0566 -1.0000 -1.0000 1039282 1582683074.20 151.5496 59.9979 32.0000 1.9911 1.9926 418.8261 419.2043 0.0567 -1.0000 -1.0000 1039344 1582683074.30 151.5123 59.9979 32.0000 1.9915 1.9929 418.8588 419.2376 0.0568 -1.0000 -1.0000 1039406 1582683074.40 151.5123 59.9979 32.0000 1.9913 1.9928 418.6326 419.0108 0.0567 -1.0000 -1.0000 1039469 1582683074.50 151.5123 59.9979 32.0000 1.9913 1.9928 418.6524 419.0310 0.0567 -1.0000 -1.0000 1039531 1582683074.60 151.5123 59.9979 32.0000 1.9909 1.9924 418.8200 419.1987 0.0568 -1.0000 -1.0000 1039594 1582683074.70 151.5123 59.9979 32.0000 1.9904 1.9919 418.9268 419.3055 0.0567 -1.0000 -1.0000 1039672 1582683074.80 151.5219 59.9984 32.0000 1.9901 1.9916 418.9144 419.2923 0.0566 -1.0000 -1.0000 1039735 1582683074.90 151.5219 59.9984 32.0000 1.9924 1.9939 418.6734 419.0524 0.0569 -1.0000 -1.0000 1039797 1582683075.00 151.5219 59.9984 32.0000 1.9911 1.9926 418.7267 419.1058 0.0568 -1.0000 -1.0000 1039875 1582683075.10 151.5219 59.9984 32.0000 1.9902 1.9917 418.8570 419.2360 0.0568 -1.0000 -1.0000 1039938 1582683075.20 151.5219 59.9984 32.0000 1.9910 1.9925 418.8068 419.1859 0.0568 -1.0000 -1.0000 1040000 1582683075.30 151.5219 59.9984 32.0000 1.9906 1.9921 418.6137 418.9930 0.0568 -1.0000 -1.0000 1040063 1582683075.40 151.5219 59.9984 32.0000 1.9915 1.9930 418.6470 419.0255 0.0567 -1.0000 -1.0000 1040125 1582683075.50 151.5149 59.9984 32.0000 1.9913 1.9928 418.8013 419.1802 0.0567 -1.0000 -1.0000 1040203 1582683075.60 151.4951 59.9984 32.0000 1.9907 1.9922 418.8384 419.2165 0.0566 -1.0000 -1.0000 1040688 1582683075.70 151.4951 59.9984 32.0000 1.9909 1.9924 418.7395 419.1180 0.0567 -1.0000 -1.0000 1040750 1582683075.80 151.4951 59.9984 32.0000 1.9915 1.9929 418.6979 419.0753 0.0566 -1.0000 -1.0000 1040829 1582683075.90 151.4951 59.9984 32.0000 1.9917 1.9932 418.6645 419.0432 0.0568 -1.0000 -1.0000 1040891 1582683076.00 151.4951 59.9984 32.0000 1.9918 1.9932 418.7356 419.1150 0.0568 -1.0000 -1.0000 1040953 1582683076.10 151.4976 59.9984 32.0000 1.9912 1.9926 418.7718 419.1501 0.0566 -1.0000 -1.0000 1041125 1582683076.20 151.4976 59.9984 32.0000 1.9904 1.9919 418.9007 419.2798 0.0569 -1.0000 -1.0000 1041203 1582683076.30 151.4976 59.9984 32.0000 1.9912 1.9927 418.7695 419.1490 0.0568 -1.0000 -1.0000 1041313 1582683076.40 151.4976 59.9984 32.0000 1.9921 1.9935 418.6555 419.0345 0.0567 -1.0000 -1.0000 1041375 1582683076.50 151.4976 59.9984 32.0000 1.9916 1.9931 418.8751 419.2533 0.0567 -1.0000 -1.0000 1041438 1582683076.60 151.4976 59.9984 32.0000 1.9907 1.9922 418.8779 419.2569 0.0568 -1.0000 -1.0000 1041500 1582683076.70 151.4880 59.9984 32.0000 1.9915 1.9930 418.7743 419.1530 0.0567 -1.0000 -1.0000 1041579 1582683076.80 151.4880 59.9984 32.0000 1.9916 1.9930 418.6152 418.9934 0.0567 -1.0000 -1.0000 1041641 1582683076.90 151.4880 59.9984 32.0000 1.9920 1.9935 418.6091 418.9874 0.0567 -1.0000 -1.0000 1041703 1582683077.00 151.4880 59.9984 32.0000 1.9914 1.9929 418.7851 419.1636 0.0567 -1.0000 -1.0000 1041781 1582683077.10 151.4880 59.9984 32.0000 1.9909 1.9924 418.8968 419.2757 0.0567 -1.0000 -1.0000 1041844 1582683077.20 151.4605 59.9984 32.0000 1.9912 1.9927 418.6893 419.0675 0.0567 -1.0000 -1.0000 1041906 1582683077.30 151.4405 59.9984 32.0000 1.9916 1.9931 418.6012 418.9798 0.0568 -1.0000 -1.0000 1041985 1582683077.40 151.4405 59.9984 32.0000 1.9914 1.9928 418.7068 419.0861 0.0568 -1.0000 -1.0000 1042047 1582683077.50 151.4405 59.9984 32.0000 1.9913 1.9928 418.6743 419.0534 0.0568 -1.0000 -1.0000 1042110 1582683077.60 151.4405 59.9984 32.0000 1.9904 1.9918 418.7825 419.1611 0.0567 -1.0000 -1.0000 1042282 1582683077.70 151.4405 59.9984 32.0000 1.9911 1.9926 418.6659 419.0452 0.0569 -1.0000 -1.0000 1042344 1582683077.80 151.4492 59.9984 32.0000 1.9915 1.9930 418.6922 419.0716 0.0569 -1.0000 -1.0000 1042422 1582683077.90 151.4492 59.9984 32.0000 1.9909 1.9924 418.7915 419.1703 0.0567 -1.0000 -1.0000 1042485 1582683078.00 151.4492 59.9984 32.0000 1.9907 1.9922 418.8668 419.2463 0.0569 -1.0000 -1.0000 1042547 1582683078.10 151.4492 59.9984 32.0000 1.9907 1.9922 418.8912 419.2704 0.0567 -1.0000 -1.0000 1042610 1582683078.20 151.4492 59.9984 32.0000 1.9904 1.9918 418.7662 419.1441 0.0566 -1.0000 -1.0000 1042813 1582683078.30 151.4492 59.9984 32.0000 1.9916 1.9931 418.6440 419.0229 0.0568 -1.0000 -1.0000 1042875 1582683078.40 151.4492 59.9984 32.0000 1.9912 1.9926 418.7336 419.1118 0.0566 -1.0000 -1.0000 1042938 1582683078.50 151.4492 59.9984 32.0000 1.9903 1.9918 418.8317 419.2101 0.0568 -1.0000 -1.0000 1043000 1582683078.60 151.4690 59.9984 32.0000 1.9906 1.9921 418.9016 419.2797 0.0566 -1.0000 -1.0000 1043063 1582683078.70 151.4708 59.9984 32.0000 1.9912 1.9927 418.6373 419.0160 0.0568 -1.0000 -1.0000 1043282 1582683078.80 151.4729 59.9984 32.0000 1.9911 1.9926 418.7293 419.1085 0.0568 -1.0000 -1.0000 1043344 1582683078.90 151.5094 59.9984 32.0000 1.9907 1.9922 418.7961 419.1755 0.0568 -1.0000 -1.0000 1043406 1582683079.00 151.5094 59.9984 32.0000 1.9913 1.9928 418.7552 419.1347 0.0567 -1.0000 -1.0000 1043485 1582683079.10 151.5094 59.9984 32.0000 1.9916 1.9931 418.6215 419.0010 0.0569 -1.0000 -1.0000 1043547 1582683079.20 151.5094 59.9984 32.0000 1.9917 1.9932 418.6277 419.0073 0.0568 -1.0000 -1.0000 1043610 1582683079.30 151.5094 59.9984 32.0000 1.9914 1.9929 418.6996 419.0780 0.0567 -1.0000 -1.0000 1043672 1582683079.40 151.4966 59.9984 32.0000 1.9906 1.9921 418.8844 419.2628 0.0567 -1.0000 -1.0000 1043735 1582683079.50 151.4966 59.9984 32.0000 1.9910 1.9925 418.8727 419.2513 0.0568 -1.0000 -1.0000 1043813 1582683079.60 151.4966 59.9984 32.0000 1.9913 1.9927 418.7595 419.1382 0.0567 -1.0000 -1.0000 1043875 1582683079.70 151.4966 59.9984 32.0000 1.9911 1.9925 418.6104 418.9882 0.0566 -1.0000 -1.0000 1044797 1582683079.80 151.4966 59.9984 32.0000 1.9907 1.9922 418.7595 419.1379 0.0567 -1.0000 -1.0000 1044860 1582683079.90 151.4966 59.9984 32.0000 1.9913 1.9928 418.8284 419.2074 0.0568 -1.0000 -1.0000 1044938 1582683080.00 151.5042 59.9974 32.0000 1.9911 1.9926 418.7789 419.1574 0.0566 -1.0000 -1.0000 1045000 1582683080.10 151.5042 59.9974 32.0000 1.9913 1.9928 418.6656 419.0447 0.0568 -1.0000 -1.0000 1045079 1582683080.20 151.5042 59.9974 32.0000 1.9901 1.9916 418.8503 419.2291 0.0568 -1.0000 -1.0000 1045141 1582683080.30 151.5042 59.9974 32.0000 1.9907 1.9922 418.8729 419.2519 0.0567 -1.0000 -1.0000 1045203 1582683080.40 151.5042 59.9974 32.0000 1.9916 1.9931 418.7019 419.0813 0.0569 -1.0000 -1.0000 1045266 1582683080.50 151.5105 59.9974 32.0000 1.9919 1.9934 418.6501 419.0290 0.0568 -1.0000 -1.0000 1045329 1582683080.60 151.5105 59.9974 32.0000 1.9906 1.9921 418.8112 419.1899 0.0568 -1.0000 -1.0000 1045391 1582683080.70 151.5105 59.9974 32.0000 1.9903 1.9918 418.9472 419.3266 0.0568 -1.0000 -1.0000 1045469 1582683080.80 151.5105 59.9974 32.0000 1.9907 1.9921 418.8533 419.2326 0.0568 -1.0000 -1.0000 1045532 1582683080.90 151.5105 59.9974 32.0000 1.9911 1.9926 418.7519 419.1317 0.0568 -1.0000 -1.0000 1045594 1582683081.00 151.5530 59.9974 32.0000 1.9916 1.9931 418.7599 419.1385 0.0567 -1.0000 -1.0000 1045672 1582683081.10 151.5738 59.9974 32.0000 1.9907 1.9922 418.8727 419.2514 0.0567 -1.0000 -1.0000 1045735 1582683081.20 151.5738 59.9974 32.0000 1.9906 1.9921 418.8234 419.2022 0.0567 -1.0000 -1.0000 1046422 1582683081.30 151.5738 59.9974 32.0000 1.9914 1.9929 418.6957 419.0739 0.0567 -1.0000 -1.0000 1046500 1582683081.40 151.5738 59.9974 32.0000 1.9918 1.9933 418.7812 419.1598 0.0567 -1.0000 -1.0000 1046563 1582683081.50 151.5738 59.9974 32.0000 1.9911 1.9926 418.9165 419.2951 0.0567 -1.0000 -1.0000 1046641 1582683081.60 151.5450 59.9974 32.0000 1.9906 1.9921 418.8802 419.2590 0.0567 -1.0000 -1.0000 1046703 1582683081.70 151.5450 59.9974 32.0000 1.9910 1.9925 418.7466 419.1256 0.0568 -1.0000 -1.0000 1046766 1582683081.80 151.5450 59.9974 32.0000 1.9908 1.9923 418.6807 419.0593 0.0567 -1.0000 -1.0000 1046829 1582683081.90 151.5450 59.9974 32.0000 1.9904 1.9919 418.8901 419.2673 0.0566 -1.0000 -1.0000 1046891 1582683082.00 151.5450 59.9974 32.0000 1.9909 1.9924 418.7968 419.1755 0.0567 -1.0000 -1.0000 1046953 1582683082.10 151.5038 59.9974 32.0000 1.9909 1.9924 418.8139 419.1925 0.0567 -1.0000 -1.0000 1047032 1582683082.20 151.5038 59.9974 32.0000 1.9910 1.9924 418.7884 419.1671 0.0567 -1.0000 -1.0000 1047094 1582683082.30 151.5038 59.9974 32.0000 1.9900 1.9914 418.8654 419.2428 0.0565 -1.0000 -1.0000 1047156 1582683082.40 151.5038 59.9974 32.0000 1.9897 1.9912 418.9159 419.2942 0.0567 -1.0000 -1.0000 1047235 1582683082.50 151.5038 59.9974 32.0000 1.9908 1.9923 418.9070 419.2859 0.0567 -1.0000 -1.0000 1047297 1582683082.60 151.5038 59.9974 32.0000 1.9914 1.9929 418.7400 419.1181 0.0566 -1.0000 -1.0000 1047360 1582683082.70 151.5038 59.9974 32.0000 1.9912 1.9927 418.6527 419.0299 0.0566 -1.0000 -1.0000 1047438 1582683082.80 151.4699 59.9974 32.0000 1.9914 1.9928 418.6536 419.0306 0.0565 -1.0000 -1.0000 1048344 1582683082.90 151.4699 59.9974 32.0000 1.9903 1.9918 418.7584 419.1356 0.0566 -1.0000 -1.0000 1048406 1582683083.00 151.4699 59.9974 32.0000 1.9903 1.9918 418.9557 419.3340 0.0566 -1.0000 -1.0000 1048485 1582683083.10 151.4699 59.9974 32.0000 1.9914 1.9928 418.8506 419.2285 0.0566 -1.0000 -1.0000 1048547 1582683083.20 151.4699 59.9974 32.0000 1.9920 1.9935 418.7050 419.0828 0.0566 -1.0000 -1.0000 1048594 1582683083.30 151.4699 59.9974 32.0000 1.9918 1.9933 418.8044 419.1820 0.0565 -1.0000 -1.0000 1048672 1582683083.40 151.4368 59.9974 32.0000 1.9908 1.9923 418.8935 419.2702 0.0564 -1.0000 -1.0000 1048735 1582683083.50 151.4368 59.9974 32.0000 1.9903 1.9917 418.7337 419.1093 0.0563 -1.0000 -1.0000 1048813 1582683083.60 151.4368 59.9974 32.0000 1.9906 1.9921 418.7448 419.1214 0.0565 -1.0000 -1.0000 1048875 1582683083.70 151.4368 59.9974 32.0000 1.9910 1.9925 418.7940 419.1710 0.0565 -1.0000 -1.0000 1048938 1582683083.80 151.4368 59.9974 32.0000 1.9908 1.9923 418.8684 419.2446 0.0564 -1.0000 -1.0000 1049016 1582683083.90 151.4368 59.9974 32.0000 1.9904 1.9919 418.9393 419.3165 0.0565 -1.0000 -1.0000 1049079 1582683084.00 151.4913 59.9974 32.0000 1.9907 1.9921 418.8559 419.2325 0.0564 -1.0000 -1.0000 1049141 1582683084.10 151.4913 59.9974 32.0000 1.9916 1.9931 418.7384 419.1141 0.0563 -1.0000 -1.0000 1049203 1582683084.20 151.4913 59.9974 32.0000 1.9918 1.9933 418.7162 419.0928 0.0564 -1.0000 -1.0000 1049266 1582683084.30 151.4913 59.9974 32.0000 1.9915 1.9930 418.8221 419.1984 0.0564 -1.0000 -1.0000 1049328 1582683084.40 151.4913 59.9974 32.0000 1.9914 1.9929 418.8815 419.2578 0.0564 -1.0000 -1.0000 1049406 1582683084.50 151.4851 59.9982 32.0000 1.9917 1.9932 418.7398 419.1164 0.0564 -1.0000 -1.0000 1049469 1582683084.60 151.4851 59.9982 32.0000 1.9922 1.9937 418.6323 419.0088 0.0564 -1.0000 -1.0000 1049532 1582683084.70 151.4851 59.9982 32.0000 1.9907 1.9922 418.8201 419.1977 0.0566 -1.0000 -1.0000 1049594 1582683084.80 151.4977 59.9982 32.0000 1.9907 1.9922 418.8548 419.2329 0.0566 -1.0000 -1.0000 1049656 1582683084.90 151.5173 59.9982 32.0000 1.9912 1.9927 418.7849 419.1628 0.0566 -1.0000 -1.0000 1049719 1582683085.00 151.5173 59.9982 32.0000 1.9914 1.9929 418.6546 419.0317 0.0565 -1.0000 -1.0000 1049797 1582683085.10 151.5173 59.9982 32.0000 1.9909 1.9924 418.7491 419.1264 0.0565 -1.0000 -1.0000 1049860 1582683085.20 151.5173 59.9982 32.0000 1.9909 1.9924 418.8257 419.2023 0.0565 -1.0000 -1.0000 1049922 1582683085.30 151.5173 59.9982 32.0000 1.9908 1.9923 418.8873 419.2649 0.0565 -1.0000 -1.0000 1050172 1582683085.40 151.5173 59.9982 32.0000 1.9912 1.9927 418.6638 419.0405 0.0565 -1.0000 -1.0000 1050235 1582683085.50 151.5173 59.9982 32.0000 1.9913 1.9928 418.6359 419.0130 0.0564 -1.0000 -1.0000 1050313 1582683085.60 151.5187 59.9982 32.0000 1.9911 1.9926 418.7108 419.0869 0.0564 -1.0000 -1.0000 1050375 1582683085.70 151.5309 59.9982 32.0000 1.9904 1.9919 418.8830 419.2599 0.0565 -1.0000 -1.0000 1050438 1582683085.80 151.5309 59.9982 32.0000 1.9909 1.9924 418.8000 419.1776 0.0566 -1.0000 -1.0000 1050688 1582683085.90 151.5309 59.9982 32.0000 1.9915 1.9930 418.7283 419.1063 0.0566 -1.0000 -1.0000 1050750 1582683086.00 151.5309 59.9982 32.0000 1.9908 1.9923 418.7275 419.1049 0.0566 -1.0000 -1.0000 1050813 1582683086.10 151.5309 59.9982 32.0000 1.9904 1.9919 418.8695 419.2471 0.0565 -1.0000 -1.0000 1050891 1582683086.20 151.5309 59.9982 32.0000 1.9906 1.9921 418.8170 419.1947 0.0566 -1.0000 -1.0000 1050953 1582683086.30 151.5309 59.9982 32.0000 1.9905 1.9920 418.8902 419.2678 0.0566 -1.0000 -1.0000 1051016 1582683086.40 151.5530 59.9982 32.0000 1.9913 1.9928 418.6507 419.0284 0.0566 -1.0000 -1.0000 1051203 1582683086.50 151.5530 59.9982 32.0000 1.9917 1.9932 418.6194 418.9963 0.0566 -1.0000 -1.0000 1051266 1582683086.60 151.5530 59.9982 32.0000 1.9907 1.9922 418.8791 419.2575 0.0566 -1.0000 -1.0000 1051329 1582683086.70 151.5530 59.9982 32.0000 1.9905 1.9920 418.9416 419.3196 0.0566 -1.0000 -1.0000 1051391 1582683086.80 151.5530 59.9982 32.0000 1.9911 1.9926 418.6575 419.0349 0.0566 -1.0000 -1.0000 1051453 1582683086.90 151.5209 59.9982 32.0000 1.9910 1.9925 418.7520 419.1300 0.0566 -1.0000 -1.0000 1051797 1582683087.00 151.5209 59.9982 32.0000 1.9907 1.9922 418.7998 419.1776 0.0566 -1.0000 -1.0000 1051860 1582683087.10 151.5209 59.9982 32.0000 1.9902 1.9917 418.7062 419.0825 0.0563 -1.0000 -1.0000 1051922 1582683087.20 151.5209 59.9982 32.0000 1.9914 1.9929 418.6545 419.0316 0.0566 -1.0000 -1.0000 1051985 1582683087.30 151.5209 59.9982 32.0000 1.9918 1.9933 418.6383 419.0162 0.0566 -1.0000 -1.0000 1052063 1582683087.40 151.5198 59.9982 32.0000 1.9909 1.9924 418.7539 419.1313 0.0566 -1.0000 -1.0000 1052485 1582683087.50 151.4839 59.9982 32.0000 1.9903 1.9918 418.8550 419.2321 0.0565 -1.0000 -1.0000 1052563 1582683087.60 151.4839 59.9982 32.0000 1.9908 1.9922 418.8258 419.2032 0.0566 -1.0000 -1.0000 1052625 1582683087.70 151.4839 59.9982 32.0000 1.9916 1.9931 418.6898 419.0677 0.0567 -1.0000 -1.0000 1052688 1582683087.80 151.4839 59.9982 32.0000 1.9919 1.9934 418.5785 418.9554 0.0565 -1.0000 -1.0000 1052750 1582683087.90 151.4839 59.9982 32.0000 1.9912 1.9926 418.7633 419.1399 0.0565 -1.0000 -1.0000 1052813 1582683088.00 151.4502 59.9982 32.0000 1.9905 1.9919 418.7919 419.1695 0.0566 -1.0000 -1.0000 1052875 1582683088.10 151.4489 59.9982 32.0000 1.9918 1.9933 418.6315 419.0097 0.0567 -1.0000 -1.0000 1052969 1582683088.20 151.4489 59.9982 32.0000 1.9916 1.9931 418.6344 419.0108 0.0564 -1.0000 -1.0000 1053032 1582683088.30 151.4489 59.9982 32.0000 1.9902 1.9917 418.7702 419.1473 0.0565 -1.0000 -1.0000 1053110 1582683088.40 151.4489 59.9982 32.0000 1.9909 1.9924 418.8568 419.2343 0.0565 -1.0000 -1.0000 1053297 1582683088.50 151.4489 59.9982 32.0000 1.9916 1.9931 418.8522 419.2291 0.0564 -1.0000 -1.0000 1053360 1582683088.60 151.4877 59.9982 32.0000 1.9918 1.9932 418.7152 419.0918 0.0565 -1.0000 -1.0000 1053422 1582683088.70 151.4937 59.9982 32.0000 1.9917 1.9932 418.7946 419.1723 0.0566 -1.0000 -1.0000 1053500 1582683088.80 151.4937 59.9982 32.0000 1.9910 1.9925 418.9214 419.3002 0.0567 -1.0000 -1.0000 1053547 1582683088.90 151.4937 59.9982 32.0000 1.9918 1.9933 418.8225 419.2011 0.0567 -1.0000 -1.0000 1053781 1582683089.00 151.4937 59.9982 32.0000 1.9922 1.9937 418.7350 419.1128 0.0566 -1.0000 -1.0000 1053860 1582683089.10 151.4937 59.9982 32.0000 1.9920 1.9935 418.7553 419.1321 0.0564 -1.0000 -1.0000 1053922 1582683089.20 151.4717 59.9982 32.0000 1.9909 1.9924 418.8751 419.2514 0.0564 -1.0000 -1.0000 1053985 1582683089.30 151.4717 59.9982 32.0000 1.9907 1.9922 418.8923 419.2693 0.0565 -1.0000 -1.0000 1054047 1582683089.40 151.4717 59.9982 32.0000 1.9914 1.9928 418.7644 419.1416 0.0564 -1.0000 -1.0000 1054422 1582683089.50 151.4717 59.9982 32.0000 1.9915 1.9929 418.6991 419.0767 0.0566 -1.0000 -1.0000 1054500 1582683089.60 151.4717 59.9982 32.0000 1.9906 1.9921 418.7714 419.1485 0.0566 -1.0000 -1.0000 1054563 1582683089.70 151.4960 59.9991 32.0000 1.9907 1.9922 418.8951 419.2727 0.0565 -1.0000 -1.0000 1054625 1582683089.80 151.4960 59.9991 32.0000 1.9908 1.9923 418.9048 419.2828 0.0566 -1.0000 -1.0000 1054703 1582683089.90 151.4960 59.9991 32.0000 1.9920 1.9935 418.6431 419.0202 0.0565 -1.0000 -1.0000 1054938 1582683090.00 151.4960 59.9991 32.0000 1.9921 1.9936 418.6631 419.0409 0.0566 -1.0000 -1.0000 1055000 1582683090.10 151.4960 59.9991 32.0000 1.9911 1.9926 418.7482 419.1265 0.0567 -1.0000 -1.0000 1055063 1582683090.20 151.4960 59.9991 32.0000 1.9908 1.9922 418.7694 419.1478 0.0567 -1.0000 -1.0000 1055125 1582683090.30 151.4960 59.9991 32.0000 1.9912 1.9927 418.7862 419.1644 0.0567 -1.0000 -1.0000 1055188 1582683090.40 151.6072 59.9991 32.0000 1.9918 1.9933 418.7691 419.1472 0.0566 -1.0000 -1.0000 1055938 1582683090.50 151.6072 59.9991 32.0000 1.9925 1.9940 418.7341 419.1116 0.0566 -1.0000 -1.0000 1056079 1582683090.60 151.6072 59.9991 32.0000 1.9912 1.9927 418.8243 419.2019 0.0566 -1.0000 -1.0000 1056141 1582683090.70 151.6072 59.9991 32.0000 1.9910 1.9924 418.9106 419.2874 0.0563 -1.0000 -1.0000 1056219 1582683090.80 151.6072 59.9991 32.0000 1.9926 1.9940 418.7872 419.1628 0.0563 -1.0000 -1.0000 1056282 1582683090.90 151.6072 59.9991 32.0000 1.9923 1.9938 418.6888 419.0651 0.0564 -1.0000 -1.0000 1056344 1582683091.00 151.6055 59.9991 32.0000 1.9920 1.9935 418.7414 419.1173 0.0563 -1.0000 -1.0000 1056406 1582683091.10 151.5331 59.9991 32.0000 1.9911 1.9925 418.9458 419.3218 0.0563 -1.0000 -1.0000 1056469 1582683091.20 151.5331 59.9991 32.0000 1.9902 1.9917 418.8246 419.2009 0.0564 -1.0000 -1.0000 1056532 1582683091.30 151.5331 59.9991 32.0000 1.9906 1.9921 418.7037 419.0804 0.0564 -1.0000 -1.0000 1056610 1582683091.40 151.5331 59.9991 32.0000 1.9907 1.9922 418.7711 419.1475 0.0564 -1.0000 -1.0000 1056672 1582683091.50 151.5331 59.9991 32.0000 1.9909 1.9924 418.9115 419.2878 0.0563 -1.0000 -1.0000 1056750 1582683091.60 151.5291 59.9991 32.0000 1.9912 1.9927 418.8498 419.2263 0.0564 -1.0000 -1.0000 1056813 1582683091.70 151.5237 59.9991 32.0000 1.9919 1.9934 418.7263 419.1027 0.0564 -1.0000 -1.0000 1056875 1582683091.80 151.5237 59.9991 32.0000 1.9911 1.9926 418.7627 419.1388 0.0563 -1.0000 -1.0000 1056953 1582683091.90 151.5237 59.9991 32.0000 1.9905 1.9920 418.8533 419.2294 0.0563 -1.0000 -1.0000 1057016 1582683092.00 151.5237 59.9991 32.0000 1.9904 1.9919 418.7590 419.1348 0.0564 -1.0000 -1.0000 1057079 1582683092.10 151.5237 59.9991 32.0000 1.9902 1.9916 418.7897 419.1663 0.0564 -1.0000 -1.0000 1057141 1582683092.20 151.5932 59.9991 32.0000 1.9911 1.9925 418.6391 419.0157 0.0565 -1.0000 -1.0000 1057203 1582683092.30 151.5932 59.9991 32.0000 1.9902 1.9917 418.7437 419.1208 0.0565 -1.0000 -1.0000 1057266 1582683092.40 151.5932 59.9991 32.0000 1.9902 1.9917 418.7991 419.1761 0.0565 -1.0000 -1.0000 1057344 1582683092.50 151.5932 59.9991 32.0000 1.9919 1.9934 418.7615 419.1385 0.0564 -1.0000 -1.0000 1057406 1582683092.60 151.5932 59.9991 32.0000 1.9910 1.9925 418.7024 419.0788 0.0564 -1.0000 -1.0000 1057469 1582683092.70 151.5499 59.9991 32.0000 1.9909 1.9923 418.9113 419.2866 0.0563 -1.0000 -1.0000 1057547 1582683092.80 151.5072 59.9991 32.0000 1.9900 1.9915 418.8531 419.2292 0.0563 -1.0000 -1.0000 1057610 1582683092.90 151.5072 59.9991 32.0000 1.9901 1.9916 418.8115 419.1881 0.0565 -1.0000 -1.0000 1057672 1582683093.00 151.5072 59.9991 32.0000 1.9915 1.9930 418.5848 418.9593 0.0562 -1.0000 -1.0000 1058203 1582683093.10 151.5072 59.9991 32.0000 1.9912 1.9927 418.6724 419.0488 0.0564 -1.0000 -1.0000 1058422 1582683093.20 151.5072 59.9991 32.0000 1.9905 1.9920 418.8163 419.1923 0.0563 -1.0000 -1.0000 1058469 1582683093.30 151.5072 59.9991 32.0000 1.9905 1.9920 418.8550 419.2320 0.0565 -1.0000 -1.0000 1058547 1582683093.40 151.5072 59.9991 32.0000 1.9915 1.9930 418.7219 419.0992 0.0565 -1.0000 -1.0000 1058610 1582683093.50 151.4720 59.9991 32.0000 1.9917 1.9932 418.7215 419.0986 0.0565 -1.0000 -1.0000 1058688 1582683093.60 151.4720 59.9991 32.0000 1.9907 1.9922 418.6388 419.0153 0.0565 -1.0000 -1.0000 1058750 1582683093.70 151.4720 59.9991 32.0000 1.9904 1.9918 418.8712 419.2489 0.0566 -1.0000 -1.0000 1058813 1582683093.80 151.4720 59.9991 32.0000 1.9913 1.9928 418.7047 419.0819 0.0565 -1.0000 -1.0000 1058891 1582683093.90 151.4720 59.9991 32.0000 1.9919 1.9934 418.6465 419.0229 0.0564 -1.0000 -1.0000 1058953 1582683094.00 151.4566 59.9991 32.0000 1.9908 1.9923 418.7012 419.0793 0.0566 -1.0000 -1.0000 1059016 1582683094.10 151.4566 59.9991 32.0000 1.9904 1.9919 418.9580 419.3341 0.0564 -1.0000 -1.0000 1059079 1582683094.20 151.4566 59.9991 32.0000 1.9897 1.9912 418.8413 419.2176 0.0564 -1.0000 -1.0000 1059141 1582683094.30 151.4566 59.9991 32.0000 1.9908 1.9923 418.6960 419.0732 0.0565 -1.0000 -1.0000 1059219 1582683094.40 151.4566 59.9991 32.0000 1.9920 1.9935 418.6614 419.0377 0.0564 -1.0000 -1.0000 1059282 1582683094.50 151.4566 59.9991 32.0000 1.9905 1.9919 418.7298 419.1068 0.0565 -1.0000 -1.0000 1059344 1582683094.60 151.5176 59.9990 32.0000 1.9908 1.9922 418.9127 419.2887 0.0563 -1.0000 -1.0000 1059406 1582683094.70 151.5464 59.9990 32.0000 1.9908 1.9923 418.7515 419.1281 0.0564 -1.0000 -1.0000 1059485 1582683094.80 151.5464 59.9990 32.0000 1.9915 1.9930 418.7207 419.0958 0.0561 -1.0000 -1.0000 1059547 1582683094.90 151.5464 59.9990 32.0000 1.9914 1.9929 418.7928 419.1685 0.0563 -1.0000 -1.0000 1059610 1582683095.00 151.5464 59.9990 32.0000 1.9908 1.9922 418.9794 419.3548 0.0563 -1.0000 -1.0000 1059688 1582683095.10 151.5464 59.9990 32.0000 1.9911 1.9926 418.8595 419.2356 0.0563 -1.0000 -1.0000 1059781 1582683095.20 151.5408 59.9990 32.0000 1.9909 1.9924 418.6713 419.0464 0.0562 -1.0000 -1.0000 1059844 1582683095.30 151.5408 59.9990 32.0000 1.9911 1.9925 418.7924 419.1677 0.0562 -1.0000 -1.0000 1059922 1582683095.40 151.5408 59.9990 32.0000 1.9907 1.9921 418.8651 419.2397 0.0562 -1.0000 -1.0000 1059969 1582683095.50 151.5408 59.9990 32.0000 1.9903 1.9918 418.8636 419.2393 0.0563 -1.0000 -1.0000 1100047 1582683095.60 151.5408 59.9990 32.0000 1.9918 1.9932 418.7736 419.1495 0.0563 -1.0000 -1.0000 1100328 1582683095.70 151.5288 59.9990 32.0000 1.9911 1.9926 418.5836 418.9598 0.0563 -1.0000 -1.0000 1100391 1582683095.80 151.5288 59.9990 32.0000 1.9911 1.9925 418.7991 419.1745 0.0562 -1.0000 -1.0000 1100469 1582683095.90 151.5288 59.9990 32.0000 1.9905 1.9920 418.9297 419.3061 0.0564 -1.0000 -1.0000 1100531 1582683096.00 151.5288 59.9990 32.0000 1.9900 1.9915 418.8018 419.1778 0.0564 -1.0000 -1.0000 1100594 1582683096.10 151.5288 59.9990 32.0000 1.9913 1.9928 418.5602 418.9364 0.0563 -1.0000 -1.0000 1100828 1582683096.20 151.5288 59.9990 32.0000 1.9909 1.9923 418.8217 419.1971 0.0562 -1.0000 -1.0000 1100891 1582683096.30 151.4644 59.9990 32.0000 1.9901 1.9915 418.8931 419.2684 0.0562 -1.0000 -1.0000 1100953 1582683096.40 151.4644 59.9990 32.0000 1.9903 1.9918 418.7241 419.0999 0.0563 -1.0000 -1.0000 1101031 1582683096.50 151.4644 59.9990 32.0000 1.9918 1.9932 418.7080 419.0833 0.0561 -1.0000 -1.0000 1101094 1582683096.60 151.4644 59.9990 32.0000 1.9911 1.9926 418.8111 419.1864 0.0563 -1.0000 -1.0000 1101328 1582683096.70 151.4644 59.9990 32.0000 1.9906 1.9921 418.9503 419.3267 0.0563 -1.0000 -1.0000 1101391 1582683096.80 151.4644 59.9990 32.0000 1.9918 1.9933 418.7820 419.1573 0.0562 -1.0000 -1.0000 1101469 1582683096.90 151.4862 59.9990 32.0000 1.9915 1.9930 418.7633 419.1389 0.0563 -1.0000 -1.0000 1101531 1582683097.00 151.4862 59.9990 32.0000 1.9908 1.9923 419.0147 419.3895 0.0561 -1.0000 -1.0000 1101656 1582683097.10 151.4862 59.9990 32.0000 1.9912 1.9927 418.9330 419.3087 0.0563 -1.0000 -1.0000 1101875 1582683097.20 151.4862 59.9990 32.0000 1.9912 1.9927 418.9262 419.3024 0.0563 -1.0000 -1.0000 1101938 1582683097.30 151.4862 59.9990 32.0000 1.9918 1.9933 418.7489 419.1242 0.0562 -1.0000 -1.0000 1102016 1582683097.40 151.4960 59.9990 32.0000 1.9909 1.9924 418.8986 419.2749 0.0563 -1.0000 -1.0000 1102078 1582683097.50 151.4981 59.9990 32.0000 1.9914 1.9928 418.8715 419.2473 0.0564 -1.0000 -1.0000 1102141 1582683097.60 151.4981 59.9990 32.0000 1.9918 1.9933 418.8212 419.1975 0.0563 -1.0000 -1.0000 1102813 1582683097.70 151.4981 59.9990 32.0000 1.9916 1.9930 418.7217 419.0959 0.0560 -1.0000 -1.0000 1102875 1582683097.80 151.4981 59.9990 32.0000 1.9906 1.9920 418.7924 419.1667 0.0562 -1.0000 -1.0000 1102953 1582683097.90 151.4981 59.9990 32.0000 1.9910 1.9925 419.0067 419.3827 0.0563 -1.0000 -1.0000 1103016 1582683098.00 151.5582 59.9990 32.0000 1.9919 1.9933 418.8146 419.1896 0.0562 -1.0000 -1.0000 1103079 1582683098.10 151.5582 59.9990 32.0000 1.9917 1.9931 418.7125 419.0877 0.0562 -1.0000 -1.0000 1103141 1582683098.20 151.5582 59.9990 32.0000 1.9924 1.9939 418.7519 419.1266 0.0562 -1.0000 -1.0000 1103203 1582683098.30 151.5582 59.9990 32.0000 1.9907 1.9922 418.8715 419.2465 0.0561 -1.0000 -1.0000 1103282 1582683098.40 151.5582 59.9990 32.0000 1.9909 1.9923 418.7362 419.1110 0.0562 -1.0000 -1.0000 1103344 1582683098.50 151.5207 59.9990 32.0000 1.9918 1.9933 418.7550 419.1300 0.0561 -1.0000 -1.0000 1103406 1582683098.60 151.5170 59.9990 32.0000 1.9912 1.9926 418.8099 419.1847 0.0562 -1.0000 -1.0000 1103469 1582683098.70 151.5170 59.9990 32.0000 1.9905 1.9919 418.7774 419.1528 0.0562 -1.0000 -1.0000 1103547 1582683098.80 151.5170 59.9990 32.0000 1.9906 1.9920 418.7798 419.1547 0.0561 -1.0000 -1.0000 1103610 1582683098.90 151.5170 59.9990 32.0000 1.9911 1.9926 418.6715 419.0457 0.0561 -1.0000 -1.0000 1103719 1582683099.00 151.5170 59.9990 32.0000 1.9911 1.9926 418.6855 419.0605 0.0562 -1.0000 -1.0000 1103797 1582683099.10 151.5159 59.9989 32.0000 1.9907 1.9922 418.7848 419.1603 0.0563 -1.0000 -1.0000 1103860 1582683099.20 151.5076 59.9986 32.0000 1.9906 1.9921 418.9232 419.2991 0.0563 -1.0000 -1.0000 1103922 1582683099.30 151.5076 59.9986 32.0000 1.9903 1.9918 418.8370 419.2118 0.0561 -1.0000 -1.0000 1104000 1582683099.40 151.5076 59.9986 32.0000 1.9911 1.9925 418.6332 419.0069 0.0560 -1.0000 -1.0000 1104063 1582683099.50 151.5076 59.9986 32.0000 1.9912 1.9926 418.7595 419.1343 0.0562 -1.0000 -1.0000 1104141 1582683099.60 151.5076 59.9986 32.0000 1.9902 1.9916 418.9227 419.2973 0.0560 -1.0000 -1.0000 1104203 1582683099.70 151.5076 59.9986 32.0000 1.9905 1.9920 418.8086 419.1831 0.0562 -1.0000 -1.0000 1104297 1582683099.80 151.5076 59.9986 32.0000 1.9911 1.9925 418.6905 419.0648 0.0561 -1.0000 -1.0000 1104375 1582683099.90 151.5076 59.9986 32.0000 1.9910 1.9925 418.6950 419.0695 0.0561 -1.0000 -1.0000 1104438 1582683100.00 151.5076 59.9986 32.0000 1.9907 1.9922 418.7516 419.1267 0.0562 -1.0000 -1.0000 1104500 1582683100.10 151.5076 59.9986 32.0000 1.9907 1.9922 418.8435 419.2181 0.0562 -1.0000 -1.0000 1104594 1582683100.20 151.5076 59.9986 32.0000 1.9904 1.9919 418.9307 419.3060 0.0562 -1.0000 -1.0000 1104813 1582683100.30 151.5076 59.9986 32.0000 1.9912 1.9927 418.8229 419.1980 0.0562 -1.0000 -1.0000 1104875 1582683100.40 151.5059 59.9986 32.0000 1.9908 1.9923 418.5872 418.9618 0.0562 -1.0000 -1.0000 1104953 1582683100.50 151.4978 59.9986 32.0000 1.9909 1.9923 418.8036 419.1790 0.0563 -1.0000 -1.0000 1105110 1582683100.60 151.4978 59.9986 32.0000 1.9908 1.9922 418.8816 419.2581 0.0564 -1.0000 -1.0000 1105203 1582683100.70 151.4978 59.9986 32.0000 1.9909 1.9924 418.6631 419.0391 0.0563 -1.0000 -1.0000 1105329 1582683100.80 151.4978 59.9986 32.0000 1.9914 1.9929 418.5876 418.9629 0.0563 -1.0000 -1.0000 1105391 1582683100.90 151.4978 59.9986 32.0000 1.9908 1.9922 418.7653 419.1412 0.0563 -1.0000 -1.0000 1105453 1582683101.00 151.5045 59.9986 32.0000 1.9906 1.9921 418.7888 419.1650 0.0564 -1.0000 -1.0000 1105532 1582683101.10 151.5045 59.9986 32.0000 1.9912 1.9927 418.7224 419.0973 0.0562 -1.0000 -1.0000 1105594 1582683101.20 151.5045 59.9986 32.0000 1.9927 1.9941 418.6458 419.0210 0.0562 -1.0000 -1.0000 1106329 1582683101.30 151.5045 59.9986 32.0000 1.9914 1.9929 418.7069 419.0834 0.0565 -1.0000 -1.0000 1106391 1582683101.40 151.5045 59.9986 32.0000 1.9907 1.9922 418.7914 419.1671 0.0563 -1.0000 -1.0000 1106453 1582683101.50 151.4940 59.9986 32.0000 1.9906 1.9921 418.8663 419.2429 0.0564 -1.0000 -1.0000 1106532 1582683101.60 151.4725 59.9986 32.0000 1.9915 1.9930 418.6862 419.0633 0.0566 -1.0000 -1.0000 1106594 1582683101.70 151.4725 59.9986 32.0000 1.9921 1.9936 418.6051 418.9829 0.0566 -1.0000 -1.0000 1106656 1582683101.80 151.4725 59.9986 32.0000 1.9908 1.9922 418.7834 419.1601 0.0564 -1.0000 -1.0000 1106735 1582683101.90 151.4725 59.9986 32.0000 1.9903 1.9918 418.7899 419.1666 0.0565 -1.0000 -1.0000 1106797 1582683102.00 151.4725 59.9986 32.0000 1.9911 1.9926 418.6654 419.0412 0.0562 -1.0000 -1.0000 1106860 1582683102.10 151.4970 59.9986 32.0000 1.9912 1.9926 418.7528 419.1294 0.0565 -1.0000 -1.0000 1106922 1582683102.20 151.6056 59.9986 32.0000 1.9912 1.9926 418.8250 419.2012 0.0564 -1.0000 -1.0000 1107063 1582683102.30 151.6056 59.9986 32.0000 1.9914 1.9929 418.8332 419.2093 0.0564 -1.0000 -1.0000 1107125 1582683102.40 151.6056 59.9986 32.0000 1.9918 1.9932 418.6997 419.0759 0.0564 -1.0000 -1.0000 1107203 1582683102.50 151.6056 59.9986 32.0000 1.9914 1.9929 418.6390 419.0158 0.0565 -1.0000 -1.0000 1107266 1582683102.60 151.6056 59.9986 32.0000 1.9900 1.9915 418.8426 419.2194 0.0564 -1.0000 -1.0000 1107329 1582683102.70 151.4409 59.9986 32.0000 1.9901 1.9916 418.9277 419.3034 0.0562 -1.0000 -1.0000 1107453 1582683102.80 151.4409 59.9986 32.0000 1.9910 1.9925 418.7011 419.0762 0.0563 -1.0000 -1.0000 1107516 1582683102.90 151.4409 59.9986 32.0000 1.9911 1.9926 418.6512 419.0276 0.0563 -1.0000 -1.0000 1107579 1582683103.00 151.4409 59.9986 32.0000 1.9904 1.9918 418.7723 419.1477 0.0563 -1.0000 -1.0000 1107656 1582683103.10 151.4409 59.9986 32.0000 1.9908 1.9923 418.6288 419.0043 0.0563 -1.0000 -1.0000 1107719 1582683103.20 151.4409 59.9986 32.0000 1.9916 1.9931 418.6331 419.0085 0.0563 -1.0000 -1.0000 1108563 1582683103.30 151.4409 59.9986 32.0000 1.9913 1.9928 418.8027 419.1790 0.0564 -1.0000 -1.0000 1108766 1582683103.40 151.4409 59.9986 32.0000 1.9904 1.9919 418.8744 419.2515 0.0565 -1.0000 -1.0000 1108922 1582683103.50 151.4409 59.9986 32.0000 1.9907 1.9922 418.8055 419.1816 0.0563 -1.0000 -1.0000 1109000 1582683103.60 151.4409 59.9986 32.0000 1.9912 1.9927 418.6727 419.0489 0.0564 -1.0000 -1.0000 1109063 1582683103.70 151.4409 59.9986 32.0000 1.9920 1.9934 418.6536 419.0297 0.0563 -1.0000 -1.0000 1109125 1582683103.80 151.4648 59.9986 32.0000 1.9906 1.9921 418.7904 419.1678 0.0566 -1.0000 -1.0000 1109203 1582683103.90 151.4648 59.9986 32.0000 1.9912 1.9927 418.7942 419.1720 0.0566 -1.0000 -1.0000 1109266 1582683104.00 151.4648 59.9986 32.0000 1.9914 1.9929 418.7225 419.0999 0.0564 -1.0000 -1.0000 1109329 1582683104.10 151.4648 59.9986 32.0000 1.9913 1.9928 418.7454 419.1218 0.0565 -1.0000 -1.0000 1109406 1582683104.20 151.4648 59.9986 32.0000 1.9917 1.9932 418.8084 419.1847 0.0563 -1.0000 -1.0000 1109469 1582683104.30 151.4648 59.9986 32.0000 1.9919 1.9934 418.7743 419.1501 0.0563 -1.0000 -1.0000 1109516 1582683104.40 151.4559 59.9986 32.0000 1.9916 1.9931 418.6753 419.0507 0.0563 -1.0000 -1.0000 1109594 1582683104.50 151.4500 59.9986 32.0000 1.9916 1.9930 418.8514 419.2278 0.0563 -1.0000 -1.0000 1109656 1582683104.60 151.4500 59.9986 32.0000 1.9904 1.9919 418.9312 419.3087 0.0566 -1.0000 -1.0000 1109719 1582683104.70 151.4500 59.9986 32.0000 1.9904 1.9919 418.8077 419.1856 0.0566 -1.0000 -1.0000 1109797 1582683104.80 151.4500 59.9986 32.0000 1.9908 1.9923 418.7043 419.0808 0.0563 -1.0000 -1.0000 1109860 1582683104.90 151.4500 59.9986 32.0000 1.9907 1.9922 418.6210 418.9985 0.0565 -1.0000 -1.0000 1109922 1582683105.00 151.5290 59.9986 32.0000 1.9905 1.9919 418.8221 419.1979 0.0563 -1.0000 -1.0000 1110000 1582683105.10 151.5290 59.9986 32.0000 1.9899 1.9913 418.8448 419.2210 0.0564 -1.0000 -1.0000 1110063 1582683105.20 151.5290 59.9986 32.0000 1.9907 1.9922 418.7738 419.1498 0.0563 -1.0000 -1.0000 1110125 1582683105.30 151.5290 59.9986 32.0000 1.9914 1.9928 418.6972 419.0732 0.0564 -1.0000 -1.0000 1110203 1582683105.40 151.5290 59.9986 32.0000 1.9915 1.9930 418.7122 419.0891 0.0565 -1.0000 -1.0000 1110250 1582683105.50 151.5290 59.9986 32.0000 1.9899 1.9914 418.8296 419.2061 0.0563 -1.0000 -1.0000 1110344 1582683105.60 151.5290 59.9986 32.0000 1.9911 1.9926 418.8335 419.2092 0.0563 -1.0000 -1.0000 1110422 1582683105.70 151.5290 59.9986 32.0000 1.9917 1.9932 418.6625 419.0385 0.0563 -1.0000 -1.0000 1110485 1582683105.80 151.5290 59.9986 32.0000 1.9914 1.9929 418.6402 419.0163 0.0564 -1.0000 -1.0000 1110547 1582683105.90 151.5290 59.9986 32.0000 1.9905 1.9920 418.8293 419.2051 0.0563 -1.0000 -1.0000 1110610 1582683106.00 151.5321 59.9986 32.0000 1.9909 1.9924 418.8810 419.2570 0.0564 -1.0000 -1.0000 1110672 1582683106.10 151.5430 59.9986 32.0000 1.9921 1.9936 418.7103 419.0869 0.0564 -1.0000 -1.0000 1110750 1582683106.20 151.5430 59.9986 32.0000 1.9912 1.9927 418.6641 419.0404 0.0564 -1.0000 -1.0000 1110813 1582683106.30 151.5430 59.9986 32.0000 1.9903 1.9917 418.8377 419.2128 0.0562 -1.0000 -1.0000 1111063 1582683106.40 151.5430 59.9986 32.0000 1.9903 1.9918 418.8620 419.2375 0.0563 -1.0000 -1.0000 1111125 1582683106.50 151.5430 59.9986 32.0000 1.9904 1.9919 418.7445 419.1200 0.0563 -1.0000 -1.0000 1111188 1582683106.60 151.5430 59.9986 32.0000 1.9905 1.9920 418.7097 419.0849 0.0562 -1.0000 -1.0000 1111250 1582683106.70 151.5430 59.9986 32.0000 1.9899 1.9913 418.8595 419.2358 0.0564 -1.0000 -1.0000 1111329 1582683106.80 151.4816 59.9986 32.0000 1.9911 1.9926 418.9015 419.2779 0.0563 -1.0000 -1.0000 1111953 1582683106.90 151.4816 59.9986 32.0000 1.9919 1.9934 418.7090 419.0846 0.0563 -1.0000 -1.0000 1112016 1582683107.00 151.4816 59.9986 32.0000 1.9916 1.9931 418.6319 419.0076 0.0563 -1.0000 -1.0000 1112094 1582683107.10 151.4816 59.9986 32.0000 1.9907 1.9922 418.8300 419.2067 0.0566 -1.0000 -1.0000 1112219 1582683107.20 151.4816 59.9986 32.0000 1.9900 1.9915 418.8510 419.2286 0.0564 -1.0000 -1.0000 1112313 1582683107.30 151.4578 59.9986 32.0000 1.9906 1.9921 418.7375 419.1146 0.0565 -1.0000 -1.0000 1112453 1582683107.40 151.4578 59.9986 32.0000 1.9916 1.9931 418.7158 419.0923 0.0564 -1.0000 -1.0000 1112516 1582683107.50 151.4578 59.9986 32.0000 1.9904 1.9918 418.6767 419.0528 0.0563 -1.0000 -1.0000 1112578 1582683107.60 151.4578 59.9986 32.0000 1.9904 1.9919 418.7555 419.1320 0.0565 -1.0000 -1.0000 1112641 1582683107.70 151.4578 59.9986 32.0000 1.9909 1.9924 418.7122 419.0880 0.0563 -1.0000 -1.0000 1112703 1582683107.80 151.4559 59.9986 32.0000 1.9920 1.9934 418.6276 419.0032 0.0563 -1.0000 -1.0000 1112782 1582683107.90 151.4260 59.9986 32.0000 1.9913 1.9928 418.7570 419.1332 0.0563 -1.0000 -1.0000 1112844 1582683108.00 151.4260 59.9986 32.0000 1.9903 1.9918 418.8930 419.2693 0.0564 -1.0000 -1.0000 1112906 1582683108.10 151.4260 59.9986 32.0000 1.9908 1.9923 418.7388 419.1164 0.0566 -1.0000 -1.0000 1112985 1582683108.20 151.4260 59.9986 32.0000 1.9912 1.9927 418.7076 419.0851 0.0566 -1.0000 -1.0000 1113047 1582683108.30 151.4260 59.9986 32.0000 1.9911 1.9925 418.6666 419.0445 0.0566 -1.0000 -1.0000 1113110 1582683108.40 151.4260 59.9986 32.0000 1.9905 1.9919 418.8751 419.2525 0.0565 -1.0000 -1.0000 1113172 1582683108.50 151.5275 59.9986 32.0000 1.9900 1.9915 418.9124 419.2897 0.0565 -1.0000 -1.0000 1113235 1582683108.60 151.5275 59.9986 32.0000 1.9917 1.9932 418.7861 419.1617 0.0562 -1.0000 -1.0000 1113297 1582683108.70 151.5275 59.9986 32.0000 1.9914 1.9929 418.6500 419.0264 0.0564 -1.0000 -1.0000 1113375 1582683108.80 151.5275 59.9986 32.0000 1.9909 1.9924 418.7894 419.1662 0.0565 -1.0000 -1.0000 1113438 1582683108.90 151.5275 59.9986 32.0000 1.9906 1.9920 418.8429 419.2203 0.0566 -1.0000 -1.0000 1113500 1582683109.00 151.5275 59.9986 32.0000 1.9917 1.9932 418.7873 419.1651 0.0566 -1.0000 -1.0000 1113579 1582683109.10 151.5275 59.9986 32.0000 1.9911 1.9926 418.6853 419.0620 0.0565 -1.0000 -1.0000 1113641 1582683109.20 151.5275 59.9986 32.0000 1.9907 1.9921 418.8465 419.2233 0.0565 -1.0000 -1.0000 1113703 1582683109.30 151.5275 59.9986 32.0000 1.9901 1.9915 418.8698 419.2474 0.0566 -1.0000 -1.0000 1113985 1582683109.40 151.5275 59.9986 32.0000 1.9903 1.9918 418.7444 419.1216 0.0565 -1.0000 -1.0000 1114047 1582683109.50 151.5275 59.9986 32.0000 1.9911 1.9926 418.7266 419.1032 0.0564 -1.0000 -1.0000 1114110 1582683109.60 151.5341 59.9994 32.0000 1.9912 1.9927 418.7137 419.0903 0.0564 -1.0000 -1.0000 1114172 1582683109.70 151.5341 59.9994 32.0000 1.9909 1.9924 418.7804 419.1579 0.0565 -1.0000 -1.0000 1114235 1582683109.80 151.5341 59.9994 32.0000 1.9897 1.9912 418.9132 419.2905 0.0566 -1.0000 -1.0000 1114578 1582683109.90 151.5341 59.9994 32.0000 1.9901 1.9916 418.8689 419.2464 0.0565 -1.0000 -1.0000 1114641 1582683110.00 151.5341 59.9994 32.0000 1.9900 1.9914 418.6512 419.0281 0.0565 -1.0000 -1.0000 1114703 1582683110.10 151.5341 59.9994 32.0000 1.9900 1.9915 418.7781 419.1547 0.0564 -1.0000 -1.0000 1114782 1582683110.20 151.5153 59.9994 32.0000 1.9900 1.9914 418.9073 419.2838 0.0563 -1.0000 -1.0000 1114844 1582683110.30 151.5150 59.9994 32.0000 1.9905 1.9920 418.8220 419.1995 0.0567 -1.0000 -1.0000 1115906 1582683110.40 151.5150 59.9994 32.0000 1.9909 1.9924 418.6394 419.0161 0.0564 -1.0000 -1.0000 1115969 1582683110.50 151.5150 59.9994 32.0000 1.9907 1.9922 418.6733 419.0491 0.0564 -1.0000 -1.0000 1116031 1582683110.60 151.5150 59.9994 32.0000 1.9905 1.9920 418.7864 419.1638 0.0566 -1.0000 -1.0000 1116094 1582683110.70 151.5150 59.9994 32.0000 1.9901 1.9916 418.8422 419.2196 0.0565 -1.0000 -1.0000 1116172 1582683110.80 151.4727 59.9994 32.0000 1.9909 1.9924 418.6781 419.0551 0.0565 -1.0000 -1.0000 1116235 1582683110.90 151.4727 59.9994 32.0000 1.9909 1.9923 418.6054 418.9823 0.0565 -1.0000 -1.0000 1116297 1582683111.00 151.4727 59.9994 32.0000 1.9903 1.9918 418.7491 419.1252 0.0563 -1.0000 -1.0000 1116360 1582683111.10 151.4727 59.9994 32.0000 1.9902 1.9916 418.9864 419.3632 0.0564 -1.0000 -1.0000 1116422 1582683111.20 151.4727 59.9994 32.0000 1.9908 1.9923 418.6790 419.0545 0.0564 -1.0000 -1.0000 1116485 1582683111.30 151.4715 59.9994 32.0000 1.9913 1.9928 418.6478 419.0246 0.0565 -1.0000 -1.0000 1116563 1582683111.40 151.4715 59.9994 32.0000 1.9905 1.9920 418.8129 419.1900 0.0565 -1.0000 -1.0000 1116813 1582683111.50 151.4715 59.9994 32.0000 1.9907 1.9921 418.8755 419.2512 0.0563 -1.0000 -1.0000 1116891 1582683111.60 151.4715 59.9994 32.0000 1.9919 1.9934 418.8398 419.2158 0.0563 -1.0000 -1.0000 1116953 1582683111.70 151.4715 59.9994 32.0000 1.9911 1.9926 418.7031 419.0798 0.0565 -1.0000 -1.0000 1117016 1582683111.80 151.4695 59.9994 32.0000 1.9911 1.9926 418.6494 419.0276 0.0567 -1.0000 -1.0000 1117094 1582683111.90 151.4533 59.9994 32.0000 1.9895 1.9910 418.6787 419.0566 0.0566 -1.0000 -1.0000 1117156 1582683112.00 151.4533 59.9994 32.0000 1.9909 1.9924 418.8963 419.2745 0.0567 -1.0000 -1.0000 1117219 1582683112.10 151.4533 59.9994 32.0000 1.9906 1.9921 418.8791 419.2570 0.0566 -1.0000 -1.0000 1117282 1582683112.20 151.4533 59.9994 32.0000 1.9919 1.9933 418.8151 419.1928 0.0566 -1.0000 -1.0000 1117344 1582683112.30 151.4533 59.9994 32.0000 1.9917 1.9932 418.8189 419.1962 0.0565 -1.0000 -1.0000 1117406 1582683112.40 151.4533 59.9994 32.0000 1.9907 1.9921 418.8572 419.2343 0.0565 -1.0000 -1.0000 1117485 1582683112.50 151.4533 59.9994 32.0000 1.9917 1.9932 418.8175 419.1957 0.0566 -1.0000 -1.0000 1117547 1582683112.60 151.4533 59.9994 32.0000 1.9914 1.9929 418.7217 419.0986 0.0565 -1.0000 -1.0000 1117625 1582683112.70 151.4533 59.9994 32.0000 1.9919 1.9934 418.6872 419.0644 0.0565 -1.0000 -1.0000 1117688 1582683112.80 151.4533 59.9994 32.0000 1.9909 1.9923 418.8131 419.1896 0.0564 -1.0000 -1.0000 1117766 1582683112.90 151.4533 59.9994 32.0000 1.9901 1.9916 418.9428 419.3202 0.0566 -1.0000 -1.0000 1117953 1582683113.00 151.4876 59.9994 32.0000 1.9912 1.9927 418.8301 419.2078 0.0566 -1.0000 -1.0000 1118032 1582683113.10 151.5193 59.9994 32.0000 1.9911 1.9926 418.7501 419.1272 0.0565 -1.0000 -1.0000 1118094 1582683113.20 151.5193 59.9994 32.0000 1.9905 1.9920 418.7885 419.1652 0.0564 -1.0000 -1.0000 1118156 1582683113.30 151.5193 59.9994 32.0000 1.9905 1.9920 418.9113 419.2875 0.0563 -1.0000 -1.0000 1118235 1582683113.40 151.5193 59.9994 32.0000 1.9912 1.9927 418.7807 419.1582 0.0566 -1.0000 -1.0000 1118297 1582683113.50 151.5193 59.9994 32.0000 1.9918 1.9933 418.7851 419.1623 0.0565 -1.0000 -1.0000 1118360 1582683113.60 151.5193 59.9994 32.0000 1.9914 1.9928 418.8728 419.2488 0.0563 -1.0000 -1.0000 1118422 1582683113.70 151.5193 59.9994 32.0000 1.9898 1.9913 418.9174 419.2945 0.0566 -1.0000 -1.0000 1118485 1582683113.80 151.5193 59.9994 32.0000 1.9912 1.9927 418.8116 419.1879 0.0563 -1.0000 -1.0000 1118563 1582683113.90 151.5193 59.9994 32.0000 1.9919 1.9933 418.7338 419.1112 0.0565 -1.0000 -1.0000 1118625 1582683114.00 151.5193 59.9994 32.0000 1.9910 1.9925 418.8117 419.1877 0.0563 -1.0000 -1.0000 1118688 1582683114.10 151.5193 59.9994 32.0000 1.9908 1.9922 418.8648 419.2415 0.0564 -1.0000 -1.0000 1118766 1582683114.20 151.5193 59.9994 32.0000 1.9908 1.9923 418.7687 419.1441 0.0562 -1.0000 -1.0000 1118829 1582683114.30 151.5772 59.9999 32.0000 1.9917 1.9932 418.6708 419.0464 0.0563 -1.0000 -1.0000 1119032 1582683114.40 151.5772 59.9999 32.0000 1.9907 1.9921 418.6972 419.0733 0.0564 -1.0000 -1.0000 1119094 1582683114.50 151.5772 59.9999 32.0000 1.9914 1.9929 418.8806 419.2563 0.0562 -1.0000 -1.0000 1119156 1582683114.60 151.5772 59.9999 32.0000 1.9911 1.9926 418.8206 419.1958 0.0563 -1.0000 -1.0000 1119219 1582683114.70 151.5772 59.9999 32.0000 1.9920 1.9934 418.7308 419.1070 0.0563 -1.0000 -1.0000 1119297 1582683114.80 151.5772 59.9999 32.0000 1.9909 1.9924 418.8270 419.2029 0.0564 -1.0000 -1.0000 1119360 1582683114.90 151.5772 59.9999 32.0000 1.9898 1.9913 418.9433 419.3201 0.0564 -1.0000 -1.0000 1119422 1582683115.00 151.5772 59.9999 32.0000 1.9910 1.9925 418.8073 419.1840 0.0564 -1.0000 -1.0000 1119610 1582683115.10 151.5772 59.9999 32.0000 1.9917 1.9932 418.6651 419.0407 0.0563 -1.0000 -1.0000 1119672 1582683115.20 151.5772 59.9999 32.0000 1.9913 1.9928 418.7922 419.1676 0.0562 -1.0000 -1.0000 1119735 1582683115.30 151.5772 59.9999 32.0000 1.9910 1.9925 418.9260 419.3019 0.0564 -1.0000 -1.0000 1119813 1582683115.40 151.5438 59.9999 32.0000 1.9912 1.9926 418.7862 419.1629 0.0564 -1.0000 -1.0000 1119875 1582683115.50 151.4312 59.9999 32.0000 1.9910 1.9925 418.6722 419.0493 0.0566 -1.0000 -1.0000 1120313 1582683115.60 151.4312 59.9999 32.0000 1.9915 1.9929 418.6239 418.9992 0.0562 -1.0000 -1.0000 1120375 1582683115.70 151.4312 59.9999 32.0000 1.9907 1.9921 418.8624 419.2376 0.0563 -1.0000 -1.0000 1120438 1582683115.80 151.4312 59.9999 32.0000 1.9905 1.9920 418.7528 419.1293 0.0564 -1.0000 -1.0000 1120516 1582683115.90 151.4312 59.9999 32.0000 1.9916 1.9931 418.6815 419.0573 0.0563 -1.0000 -1.0000 1120578 1582683116.00 151.4560 59.9999 32.0000 1.9912 1.9927 418.8790 419.2554 0.0564 -1.0000 -1.0000 1120813 1582683116.10 151.4613 59.9999 32.0000 1.9911 1.9925 418.9280 419.3040 0.0563 -1.0000 -1.0000 1120891 1582683116.20 151.4613 59.9999 32.0000 1.9912 1.9927 418.8686 419.2442 0.0563 -1.0000 -1.0000 1120953 1582683116.30 151.4613 59.9999 32.0000 1.9919 1.9934 418.7536 419.1296 0.0563 -1.0000 -1.0000 1121016 1582683116.40 151.4613 59.9999 32.0000 1.9921 1.9936 418.6993 419.0746 0.0563 -1.0000 -1.0000 1121094 1582683116.50 151.4613 59.9999 32.0000 1.9912 1.9927 418.7690 419.1448 0.0563 -1.0000 -1.0000 1121329 1582683116.60 151.4906 59.9999 32.0000 1.9906 1.9921 418.9195 419.2955 0.0563 -1.0000 -1.0000 1121391 1582683116.70 151.4906 59.9999 32.0000 1.9909 1.9923 418.8751 419.2509 0.0563 -1.0000 -1.0000 1121469 1582683116.80 151.4906 59.9999 32.0000 1.9910 1.9925 418.7721 419.1487 0.0565 -1.0000 -1.0000 1121532 1582683116.90 151.4906 59.9999 32.0000 1.9915 1.9929 418.6791 419.0566 0.0565 -1.0000 -1.0000 1121594 1582683117.00 151.4941 59.9999 32.0000 1.9909 1.9923 418.8480 419.2239 0.0563 -1.0000 -1.0000 1121703 1582683117.10 151.5411 59.9999 32.0000 1.9918 1.9933 418.9012 419.2782 0.0566 -1.0000 -1.0000 1121766 1582683117.20 151.5522 59.9999 32.0000 1.9916 1.9931 418.7934 419.1718 0.0567 -1.0000 -1.0000 1121828 1582683117.30 151.5522 59.9999 32.0000 1.9920 1.9935 418.7521 419.1299 0.0565 -1.0000 -1.0000 1121906 1582683117.40 151.5522 59.9999 32.0000 1.9909 1.9923 418.7935 419.1705 0.0564 -1.0000 -1.0000 1121969 1582683117.50 151.5522 59.9999 32.0000 1.9902 1.9917 418.8604 419.2367 0.0564 -1.0000 -1.0000 1122203 1582683117.60 151.5520 59.9999 32.0000 1.9904 1.9919 418.8067 419.1826 0.0563 -1.0000 -1.0000 1122266 1582683117.70 151.5411 59.9999 32.0000 1.9909 1.9923 418.7454 419.1221 0.0566 -1.0000 -1.0000 1122328 1582683117.80 151.5411 59.9999 32.0000 1.9911 1.9925 418.6744 419.0516 0.0564 -1.0000 -1.0000 1122406 1582683117.90 151.5411 59.9999 32.0000 1.9908 1.9923 418.7906 419.1677 0.0565 -1.0000 -1.0000 1122469 1582683118.00 151.5411 59.9999 32.0000 1.9903 1.9918 418.8992 419.2760 0.0564 -1.0000 -1.0000 1123079 1582683118.10 151.5411 59.9999 32.0000 1.9911 1.9925 418.7704 419.1474 0.0565 -1.0000 -1.0000 1123141 1582683118.20 151.5411 59.9999 32.0000 1.9914 1.9928 418.6578 419.0345 0.0564 -1.0000 -1.0000 1123203 1582683118.30 151.4580 59.9999 32.0000 1.9903 1.9918 418.7844 419.1597 0.0563 -1.0000 -1.0000 1123266 1582683118.40 151.4580 59.9999 32.0000 1.9901 1.9916 418.8303 419.2064 0.0563 -1.0000 -1.0000 1123344 1582683118.50 151.4580 59.9999 32.0000 1.9906 1.9920 418.6589 419.0345 0.0563 -1.0000 -1.0000 1123406 1582683118.60 151.4580 59.9999 32.0000 1.9911 1.9926 418.6628 419.0395 0.0564 -1.0000 -1.0000 1123469 1582683118.70 151.4580 59.9999 32.0000 1.9913 1.9928 418.6902 419.0664 0.0564 -1.0000 -1.0000 1123547 1582683118.80 151.4580 59.9999 32.0000 1.9911 1.9926 418.8694 419.2461 0.0564 -1.0000 -1.0000 1123610 1582683118.90 151.4688 59.9999 32.0000 1.9919 1.9933 418.7850 419.1623 0.0566 -1.0000 -1.0000 1123672 1582683119.00 151.4688 59.9999 32.0000 1.9916 1.9930 418.6809 419.0591 0.0567 -1.0000 -1.0000 1123735 1582683119.10 151.4688 59.9999 32.0000 1.9914 1.9929 418.6699 419.0478 0.0566 -1.0000 -1.0000 1123813 1582683119.20 151.4688 59.9999 32.0000 1.9902 1.9917 418.9095 419.2866 0.0565 -1.0000 -1.0000 1123860 1582683119.30 151.4688 59.9999 32.0000 1.9906 1.9921 418.7565 419.1330 0.0564 -1.0000 -1.0000 1123938 1582683119.40 151.4774 59.9999 32.0000 1.9914 1.9929 418.7133 419.0905 0.0565 -1.0000 -1.0000 1124000 1582683119.50 151.4845 59.9999 32.0000 1.9904 1.9919 418.8107 419.1882 0.0565 -1.0000 -1.0000 1124078 1582683119.60 151.4845 59.9999 32.0000 1.9909 1.9924 418.7641 419.1413 0.0563 -1.0000 -1.0000 1124329 1582683119.70 151.4845 59.9999 32.0000 1.9915 1.9930 418.7171 419.0942 0.0565 -1.0000 -1.0000 1124391 1582683119.80 151.4845 59.9999 32.0000 1.9922 1.9937 418.6826 419.0600 0.0565 -1.0000 -1.0000 1124469 1582683119.90 151.4845 59.9999 32.0000 1.9920 1.9935 418.7935 419.1706 0.0565 -1.0000 -1.0000 1124532 1582683120.00 151.4857 60.0000 32.0000 1.9908 1.9923 418.9049 419.2815 0.0564 -1.0000 -1.0000 1124594 1582683120.10 151.4918 60.0001 32.0000 1.9914 1.9928 418.8131 419.1898 0.0565 -1.0000 -1.0000 1125344 1582683120.20 151.4918 60.0001 32.0000 1.9917 1.9932 418.6619 419.0394 0.0565 -1.0000 -1.0000 1125406 1582683120.30 151.4918 60.0001 32.0000 1.9922 1.9937 418.6330 419.0105 0.0566 -1.0000 -1.0000 1125469 1582683120.40 151.4918 60.0001 32.0000 1.9921 1.9935 418.8214 419.1993 0.0566 -1.0000 -1.0000 1125532 1582683120.50 151.4918 60.0001 32.0000 1.9920 1.9934 418.8880 419.2649 0.0564 -1.0000 -1.0000 1125594 1582683120.60 151.4918 60.0001 32.0000 1.9918 1.9933 418.6876 419.0644 0.0566 -1.0000 -1.0000 1125656 1582683120.70 151.4918 60.0001 32.0000 1.9918 1.9933 418.7438 419.1208 0.0565 -1.0000 -1.0000 1125735 1582683120.80 151.5094 60.0001 32.0000 1.9911 1.9926 418.9404 419.3184 0.0566 -1.0000 -1.0000 1125797 1582683120.90 151.5094 60.0001 32.0000 1.9913 1.9928 418.7265 419.1041 0.0566 -1.0000 -1.0000 1125860 1582683121.00 151.5094 60.0001 32.0000 1.9912 1.9927 418.6936 419.0716 0.0567 -1.0000 -1.0000 1126110 1582683121.10 151.5094 60.0001 32.0000 1.9915 1.9930 418.7053 419.0826 0.0565 -1.0000 -1.0000 1126188 1582683121.20 151.5094 60.0001 32.0000 1.9915 1.9929 418.8060 419.1838 0.0566 -1.0000 -1.0000 1126250 1582683121.30 151.5280 60.0001 32.0000 1.9905 1.9920 418.9089 419.2874 0.0567 -1.0000 -1.0000 1126313 1582683121.40 151.5615 60.0001 32.0000 1.9915 1.9929 418.6561 419.0342 0.0566 -1.0000 -1.0000 1126375 1582683121.50 151.5615 60.0001 32.0000 1.9917 1.9932 418.7223 419.1001 0.0565 -1.0000 -1.0000 1126453 1582683121.60 151.5615 60.0001 32.0000 1.9903 1.9917 418.7919 419.1692 0.0566 -1.0000 -1.0000 1126516 1582683121.70 151.5615 60.0001 32.0000 1.9907 1.9922 418.8336 419.2111 0.0564 -1.0000 -1.0000 1126579 1582683121.80 151.5615 60.0001 32.0000 1.9914 1.9928 418.6463 419.0232 0.0565 -1.0000 -1.0000 1126656 1582683121.90 151.5073 60.0001 32.0000 1.9912 1.9927 418.7112 419.0873 0.0564 -1.0000 -1.0000 1126719 1582683122.00 151.5073 60.0001 32.0000 1.9905 1.9919 418.8114 419.1877 0.0563 -1.0000 -1.0000 1126782 1582683122.10 151.5073 60.0001 32.0000 1.9898 1.9912 418.9012 419.2780 0.0565 -1.0000 -1.0000 1126860 1582683122.20 151.5073 60.0001 32.0000 1.9904 1.9918 418.8139 419.1910 0.0565 -1.0000 -1.0000 1126922 1582683122.30 151.5073 60.0001 32.0000 1.9914 1.9929 418.6268 419.0040 0.0565 -1.0000 -1.0000 1126985 1582683122.40 151.4347 60.0001 32.0000 1.9904 1.9919 418.7258 419.1033 0.0566 -1.0000 -1.0000 1127047 1582683122.50 151.4276 60.0001 32.0000 1.9900 1.9915 418.7793 419.1562 0.0565 -1.0000 -1.0000 1127110 1582683122.60 151.4276 60.0001 32.0000 1.9904 1.9919 418.9233 419.3012 0.0567 -1.0000 -1.0000 1127172 1582683122.70 151.4276 60.0001 32.0000 1.9905 1.9920 418.8197 419.1972 0.0565 -1.0000 -1.0000 1127329 1582683122.80 151.4276 60.0001 32.0000 1.9900 1.9915 418.6674 419.0455 0.0566 -1.0000 -1.0000 1127391 1582683122.90 151.4340 60.0001 32.0000 1.9909 1.9923 418.7443 419.1218 0.0566 -1.0000 -1.0000 1127453 1582683123.00 151.4820 60.0001 32.0000 1.9906 1.9921 418.8627 419.2403 0.0565 -1.0000 -1.0000 1127532 1582683123.10 151.4820 60.0001 32.0000 1.9917 1.9932 418.9032 419.2806 0.0565 -1.0000 -1.0000 1127594 1582683123.20 151.4820 60.0001 32.0000 1.9914 1.9929 418.7427 419.1200 0.0566 -1.0000 -1.0000 1127813 1582683123.30 151.4820 60.0001 32.0000 1.9918 1.9933 418.7109 419.0886 0.0565 -1.0000 -1.0000 1127891 1582683123.40 151.4820 60.0001 32.0000 1.9908 1.9923 418.8968 419.2731 0.0563 -1.0000 -1.0000 1127953 1582683123.50 151.4820 60.0001 32.0000 1.9916 1.9931 418.9828 419.3610 0.0566 -1.0000 -1.0000 1128031 1582683123.60 151.4820 60.0001 32.0000 1.9920 1.9934 418.7080 419.0861 0.0566 -1.0000 -1.0000 1128094 1582683123.70 151.4820 60.0001 32.0000 1.9920 1.9934 418.6773 419.0538 0.0564 -1.0000 -1.0000 1128313 1582683123.80 151.4835 60.0001 32.0000 1.9913 1.9928 418.8027 419.1801 0.0566 -1.0000 -1.0000 1128391 1582683123.90 151.4835 60.0001 32.0000 1.9911 1.9926 418.8784 419.2556 0.0564 -1.0000 -1.0000 1128453 1582683124.00 151.4835 60.0001 32.0000 1.9914 1.9929 418.8133 419.1895 0.0564 -1.0000 -1.0000 1128516 1582683124.10 151.4835 60.0001 32.0000 1.9918 1.9932 418.7191 419.0963 0.0565 -1.0000 -1.0000 1128578 1582683124.20 151.4702 60.0001 32.0000 1.9906 1.9921 418.7066 419.0832 0.0564 -1.0000 -1.0000 1128813 1582683124.30 151.4702 60.0001 32.0000 1.9904 1.9919 418.8638 419.2411 0.0565 -1.0000 -1.0000 1128875 1582683124.40 151.4702 60.0001 32.0000 1.9912 1.9927 418.9375 419.3146 0.0564 -1.0000 -1.0000 1128953 1582683124.50 151.4702 60.0001 32.0000 1.9915 1.9930 418.8955 419.2727 0.0565 -1.0000 -1.0000 1129016 1582683124.60 151.4702 60.0001 32.0000 1.9916 1.9930 418.7140 419.0906 0.0565 -1.0000 -1.0000 1129078 1582683124.70 151.4702 60.0001 32.0000 1.9918 1.9933 418.8015 419.1785 0.0565 -1.0000 -1.0000 1129516 1582683124.80 151.4894 59.9994 32.0000 1.9909 1.9924 418.9366 419.3137 0.0565 -1.0000 -1.0000 1129579 1582683124.90 151.4894 59.9994 32.0000 1.9908 1.9923 418.9861 419.3639 0.0565 -1.0000 -1.0000 1129641 1582683125.00 151.4894 59.9994 32.0000 1.9914 1.9928 418.8669 419.2435 0.0564 -1.0000 -1.0000 1129719 1582683125.10 151.4894 59.9994 32.0000 1.9912 1.9927 418.7776 419.1543 0.0564 -1.0000 -1.0000 1129781 1582683125.20 151.4894 59.9994 32.0000 1.9907 1.9922 418.7945 419.1712 0.0565 -1.0000 -1.0000 1129844 1582683125.30 151.4729 59.9994 32.0000 1.9903 1.9918 418.9104 419.2879 0.0566 -1.0000 -1.0000 1130141 1582683125.40 151.4663 59.9994 32.0000 1.9911 1.9926 418.8140 419.1920 0.0565 -1.0000 -1.0000 1130203 1582683125.50 151.4663 59.9994 32.0000 1.9912 1.9926 418.7072 419.0831 0.0564 -1.0000 -1.0000 1130281 1582683125.60 151.4663 59.9994 32.0000 1.9910 1.9925 418.7111 419.0884 0.0565 -1.0000 -1.0000 1130344 1582683125.70 151.4663 59.9994 32.0000 1.9903 1.9918 418.8769 419.2527 0.0563 -1.0000 -1.0000 1130406 1582683125.80 151.4803 59.9994 32.0000 1.9898 1.9913 418.9642 419.3412 0.0564 -1.0000 -1.0000 1130563 1582683125.90 151.5611 59.9994 32.0000 1.9919 1.9933 418.8408 419.2171 0.0564 -1.0000 -1.0000 1130625 1582683126.00 151.5611 59.9994 32.0000 1.9913 1.9928 418.7508 419.1274 0.0565 -1.0000 -1.0000 1130688 1582683126.10 151.5611 59.9994 32.0000 1.9905 1.9919 418.7972 419.1744 0.0565 -1.0000 -1.0000 1130766 1582683126.20 151.5611 59.9994 32.0000 1.9910 1.9925 418.8353 419.2130 0.0566 -1.0000 -1.0000 1130829 1582683126.30 151.5611 59.9994 32.0000 1.9907 1.9922 418.7346 419.1121 0.0566 -1.0000 -1.0000 1130891 1582683126.40 151.5611 59.9994 32.0000 1.9922 1.9936 418.6978 419.0752 0.0566 -1.0000 -1.0000 1130969 1582683126.50 151.5600 59.9994 32.0000 1.9912 1.9927 418.7828 419.1611 0.0566 -1.0000 -1.0000 1131032 1582683126.60 151.5299 59.9994 32.0000 1.9904 1.9919 418.9699 419.3477 0.0566 -1.0000 -1.0000 1131094 1582683126.70 151.5299 59.9994 32.0000 1.9910 1.9924 418.8771 419.2553 0.0566 -1.0000 -1.0000 1131156 1582683126.80 151.5299 59.9994 32.0000 1.9910 1.9924 418.6736 419.0517 0.0566 -1.0000 -1.0000 1131735 1582683126.90 151.5283 59.9994 32.0000 1.9908 1.9923 418.7348 419.1121 0.0565 -1.0000 -1.0000 1131813 1582683127.00 151.4977 59.9994 32.0000 1.9907 1.9921 418.9009 419.2780 0.0565 -1.0000 -1.0000 1131875 1582683127.10 151.4977 59.9994 32.0000 1.9906 1.9920 418.8756 419.2529 0.0565 -1.0000 -1.0000 1131938 1582683127.20 151.4977 59.9994 32.0000 1.9913 1.9928 418.7775 419.1545 0.0565 -1.0000 -1.0000 1132000 1582683127.30 151.4977 59.9994 32.0000 1.9918 1.9932 418.7332 419.1103 0.0565 -1.0000 -1.0000 1132078 1582683127.40 151.4977 59.9994 32.0000 1.9919 1.9934 418.7944 419.1725 0.0567 -1.0000 -1.0000 1132141 1582683127.50 151.4918 59.9994 32.0000 1.9905 1.9920 418.9752 419.3526 0.0565 -1.0000 -1.0000 1132219 1582683127.60 151.4863 59.9994 32.0000 1.9915 1.9929 418.7306 419.1065 0.0563 -1.0000 -1.0000 1132281 1582683127.70 151.4863 59.9994 32.0000 1.9907 1.9922 418.7941 419.1701 0.0564 -1.0000 -1.0000 1132344 1582683127.80 151.4863 59.9994 32.0000 1.9910 1.9925 418.9683 419.3454 0.0565 -1.0000 -1.0000 1132453 1582683127.90 151.4863 59.9994 32.0000 1.9916 1.9931 418.9026 419.2803 0.0566 -1.0000 -1.0000 1132531 1582683128.00 151.4863 59.9994 32.0000 1.9920 1.9934 418.6903 419.0676 0.0565 -1.0000 -1.0000 1132594 1582683128.10 151.4863 59.9994 32.0000 1.9917 1.9932 418.8644 419.2430 0.0568 -1.0000 -1.0000 1132672 1582683128.20 151.5661 59.9994 32.0000 1.9903 1.9917 418.9147 419.2921 0.0564 -1.0000 -1.0000 1132735 1582683128.30 151.5661 59.9994 32.0000 1.9907 1.9921 418.8397 419.2165 0.0565 -1.0000 -1.0000 1132797 1582683128.40 151.5661 59.9994 32.0000 1.9924 1.9939 418.7222 419.0987 0.0564 -1.0000 -1.0000 1133203 1582683128.50 151.5661 59.9994 32.0000 1.9919 1.9934 418.7598 419.1377 0.0567 -1.0000 -1.0000 1133266 1582683128.60 151.5661 59.9994 32.0000 1.9913 1.9928 418.9622 419.3403 0.0566 -1.0000 -1.0000 1133329 1582683128.70 151.5508 59.9994 32.0000 1.9917 1.9932 418.8402 419.2179 0.0566 -1.0000 -1.0000 1133406 1582683128.80 151.5376 59.9994 32.0000 1.9913 1.9928 418.7300 419.1082 0.0566 -1.0000 -1.0000 1133469 1582683128.90 151.5376 59.9994 32.0000 1.9913 1.9928 418.8146 419.1923 0.0566 -1.0000 -1.0000 1133594 1582683129.00 151.5376 59.9994 32.0000 1.9905 1.9920 418.9821 419.3601 0.0566 -1.0000 -1.0000 1133672 1582683129.10 151.5376 59.9994 32.0000 1.9911 1.9926 418.9206 419.2984 0.0566 -1.0000 -1.0000 1133735 1582683129.20 151.5376 59.9994 32.0000 1.9915 1.9930 418.7419 419.1188 0.0564 -1.0000 -1.0000 1133797 1582683129.30 151.5589 59.9994 32.0000 1.9908 1.9923 418.7234 419.1003 0.0565 -1.0000 -1.0000 1133860 1582683129.40 151.5589 59.9994 32.0000 1.9904 1.9918 418.9613 419.3389 0.0565 -1.0000 -1.0000 1134094 1582683129.50 151.5589 59.9994 32.0000 1.9914 1.9929 418.8172 419.1948 0.0567 -1.0000 -1.0000 1134172 1582683129.60 151.5589 59.9994 32.0000 1.9919 1.9934 418.7511 419.1283 0.0565 -1.0000 -1.0000 1134235 1582683129.70 151.5589 59.9994 32.0000 1.9924 1.9939 418.7555 419.1336 0.0566 -1.0000 -1.0000 1134297 1582683129.80 151.5578 59.9996 32.0000 1.9913 1.9927 418.9631 419.3410 0.0566 -1.0000 -1.0000 1134360 1582683129.90 151.5544 60.0000 32.0000 1.9921 1.9935 418.7178 419.0959 0.0566 -1.0000 -1.0000 1134563 1582683130.00 151.5544 60.0000 32.0000 1.9916 1.9931 418.7304 419.1080 0.0566 -1.0000 -1.0000 1134625 1582683130.10 151.5544 60.0000 32.0000 1.9913 1.9928 418.8958 419.2717 0.0564 -1.0000 -1.0000 1134703 1582683130.20 151.5544 60.0000 32.0000 1.9913 1.9928 418.8492 419.2268 0.0565 -1.0000 -1.0000 1134766 1582683130.30 151.5544 60.0000 32.0000 1.9915 1.9930 418.7004 419.0771 0.0565 -1.0000 -1.0000 1134829 1582683130.40 151.5544 60.0000 32.0000 1.9919 1.9934 418.6984 419.0754 0.0565 -1.0000 -1.0000 1135141 1582683130.50 151.5015 60.0000 32.0000 1.9912 1.9927 418.8851 419.2628 0.0566 -1.0000 -1.0000 1135203 1582683130.60 151.5015 60.0000 32.0000 1.9910 1.9925 419.0043 419.3822 0.0565 -1.0000 -1.0000 1135266 1582683130.70 151.5015 60.0000 32.0000 1.9916 1.9931 418.8247 419.2022 0.0566 -1.0000 -1.0000 1135329 1582683130.80 151.5015 60.0000 32.0000 1.9918 1.9932 418.6982 419.0759 0.0565 -1.0000 -1.0000 1135391 1582683130.90 151.5015 60.0000 32.0000 1.9917 1.9932 418.7919 419.1685 0.0564 -1.0000 -1.0000 1135828 1582683131.00 151.5015 60.0000 32.0000 1.9910 1.9925 418.9713 419.3486 0.0565 -1.0000 -1.0000 1135891 1582683131.10 151.4941 60.0000 32.0000 1.9921 1.9936 418.9221 419.3012 0.0567 -1.0000 -1.0000 1135969 1582683131.20 151.4941 60.0000 32.0000 1.9916 1.9931 418.8028 419.1796 0.0565 -1.0000 -1.0000 1136031 1582683131.30 151.4941 60.0000 32.0000 1.9919 1.9933 418.7133 419.0900 0.0564 -1.0000 -1.0000 1136110 1582683131.40 151.4941 60.0000 32.0000 1.9917 1.9932 418.9583 419.3354 0.0565 -1.0000 -1.0000 1136172 1582683131.50 151.4941 60.0000 32.0000 1.9921 1.9935 418.8930 419.2714 0.0567 -1.0000 -1.0000 1136250 1582683131.60 151.4929 60.0000 32.0000 1.9921 1.9936 418.7698 419.1481 0.0566 -1.0000 -1.0000 1136313 1582683131.70 151.4851 60.0000 32.0000 1.9918 1.9933 418.8065 419.1850 0.0568 -1.0000 -1.0000 1136375 1582683131.80 151.4851 60.0000 32.0000 1.9908 1.9923 418.9591 419.3370 0.0566 -1.0000 -1.0000 1136453 1582683131.90 151.4851 60.0000 32.0000 1.9902 1.9917 418.9274 419.3054 0.0566 -1.0000 -1.0000 1136516 1582683132.00 151.4851 60.0000 32.0000 1.9914 1.9929 418.7870 419.1639 0.0564 -1.0000 -1.0000 1136844 1582683132.10 151.4851 60.0000 32.0000 1.9913 1.9927 418.7894 419.1648 0.0562 -1.0000 -1.0000 1136922 1582683132.20 151.5019 60.0000 32.0000 1.9909 1.9923 418.9258 419.3014 0.0564 -1.0000 -1.0000 1136985 1582683132.30 151.5019 60.0000 32.0000 1.9916 1.9931 418.9262 419.3043 0.0567 -1.0000 -1.0000 1137047 1582683132.40 151.5019 60.0000 32.0000 1.9914 1.9929 418.7605 419.1379 0.0565 -1.0000 -1.0000 1137110 1582683132.50 151.5019 60.0000 32.0000 1.9915 1.9929 418.6498 419.0273 0.0566 -1.0000 -1.0000 1137172 1582683132.60 151.5019 60.0000 32.0000 1.9909 1.9923 418.8603 419.2379 0.0566 -1.0000 -1.0000 1137235 1582683132.70 151.5613 60.0000 32.0000 1.9905 1.9920 418.9130 419.2908 0.0566 -1.0000 -1.0000 1137313 1582683132.80 151.5672 60.0000 32.0000 1.9913 1.9927 418.8864 419.2641 0.0566 -1.0000 -1.0000 1137375 1582683132.90 151.5672 60.0000 32.0000 1.9916 1.9931 418.6179 418.9954 0.0565 -1.0000 -1.0000 1137438 1582683133.00 151.5672 60.0000 32.0000 1.9918 1.9933 418.7409 419.1173 0.0564 -1.0000 -1.0000 1137625 1582683133.10 151.5672 60.0000 32.0000 1.9912 1.9927 418.8809 419.2589 0.0566 -1.0000 -1.0000 1137688 1582683133.20 151.5672 60.0000 32.0000 1.9910 1.9925 418.9032 419.2799 0.0564 -1.0000 -1.0000 1137750 1582683133.30 151.5236 60.0000 32.0000 1.9906 1.9921 418.7013 419.0775 0.0564 -1.0000 -1.0000 1137828 1582683133.40 151.5236 60.0000 32.0000 1.9908 1.9923 418.8438 419.2206 0.0564 -1.0000 -1.0000 1137891 1582683133.50 151.5236 60.0000 32.0000 1.9901 1.9916 418.8764 419.2535 0.0565 -1.0000 -1.0000 1137969 1582683133.60 151.5236 60.0000 32.0000 1.9913 1.9928 418.7572 419.1344 0.0565 -1.0000 -1.0000 1138031 1582683133.70 151.5236 60.0000 32.0000 1.9916 1.9931 418.7136 419.0913 0.0566 -1.0000 -1.0000 1138094 1582683133.80 151.4694 60.0000 32.0000 1.9910 1.9925 418.8313 419.2094 0.0566 -1.0000 -1.0000 1138156 1582683133.90 151.4684 60.0000 32.0000 1.9903 1.9918 419.0028 419.3804 0.0566 -1.0000 -1.0000 1138219 1582683134.00 151.4684 60.0000 32.0000 1.9910 1.9925 418.8585 419.2374 0.0567 -1.0000 -1.0000 1138500 1582683134.10 151.4684 60.0000 32.0000 1.9909 1.9924 418.6965 419.0741 0.0566 -1.0000 -1.0000 1138578 1582683134.20 151.4684 60.0000 32.0000 1.9913 1.9928 418.8124 419.1891 0.0564 -1.0000 -1.0000 1138641 1582683134.30 151.4684 60.0000 32.0000 1.9908 1.9923 418.9236 419.3020 0.0566 -1.0000 -1.0000 1138688 1582683134.40 151.4649 60.0000 32.0000 1.9908 1.9922 418.9263 419.3035 0.0565 -1.0000 -1.0000 1138766 1582683134.50 151.4649 60.0000 32.0000 1.9910 1.9925 418.8332 419.2099 0.0564 -1.0000 -1.0000 1139094 1582683134.60 151.4649 60.0000 32.0000 1.9909 1.9924 418.8272 419.2038 0.0564 -1.0000 -1.0000 1139156 1582683134.70 151.4649 60.0000 32.0000 1.9904 1.9919 418.9638 419.3403 0.0564 -1.0000 -1.0000 1139235 1582683134.80 151.4649 60.0000 32.0000 1.9911 1.9925 418.7840 419.1611 0.0565 -1.0000 -1.0000 1139297 1582683134.90 151.4407 60.0007 32.0000 1.9917 1.9932 418.7277 419.1049 0.0565 -1.0000 -1.0000 1139360 1582683135.00 151.4407 60.0007 32.0000 1.9907 1.9922 418.8907 419.2684 0.0565 -1.0000 -1.0000 1139453 1582683135.10 151.4407 60.0007 32.0000 1.9907 1.9922 418.9391 419.3161 0.0565 -1.0000 -1.0000 1139828 1582683135.20 151.4407 60.0007 32.0000 1.9908 1.9923 418.8775 419.2556 0.0566 -1.0000 -1.0000 1139891 1582683135.30 151.4407 60.0007 32.0000 1.9918 1.9933 418.7113 419.0879 0.0564 -1.0000 -1.0000 1139969 1582683135.40 151.4750 60.0007 32.0000 1.9917 1.9932 418.7344 419.1109 0.0564 -1.0000 -1.0000 1140063 1582683135.50 151.5330 60.0007 32.0000 1.9908 1.9923 418.9572 419.3344 0.0566 -1.0000 -1.0000 1140141 1582683135.60 151.5330 60.0007 32.0000 1.9909 1.9924 418.7085 419.0871 0.0568 -1.0000 -1.0000 1140469 1582683135.70 151.5330 60.0007 32.0000 1.9913 1.9928 418.5416 418.9195 0.0566 -1.0000 -1.0000 1140531 1582683135.80 151.5330 60.0007 32.0000 1.9911 1.9926 418.7764 419.1539 0.0565 -1.0000 -1.0000 1140594 1582683135.90 151.5330 60.0007 32.0000 1.9899 1.9914 418.7815 419.1588 0.0565 -1.0000 -1.0000 1140656 1582683136.00 151.5330 60.0007 32.0000 1.9909 1.9924 418.6973 419.0751 0.0566 -1.0000 -1.0000 1140719 1582683136.10 151.5330 60.0007 32.0000 1.9915 1.9929 418.7197 419.0972 0.0566 -1.0000 -1.0000 1140797 1582683136.20 151.5330 60.0007 32.0000 1.9913 1.9928 418.8929 419.2710 0.0567 -1.0000 -1.0000 1140860 1582683136.30 151.5313 60.0007 32.0000 1.9907 1.9922 418.9858 419.3633 0.0565 -1.0000 -1.0000 1140922 1582683136.40 151.5313 60.0007 32.0000 1.9915 1.9929 418.6916 419.0684 0.0565 -1.0000 -1.0000 1141000 1582683136.50 151.5751 60.0007 32.0000 1.9911 1.9926 418.7209 419.0985 0.0565 -1.0000 -1.0000 1141063 1582683136.60 151.5851 60.0007 32.0000 1.9907 1.9922 418.7417 419.1188 0.0565 -1.0000 -1.0000 1141500 1582683136.70 151.5851 60.0007 32.0000 1.9906 1.9921 418.9782 419.3556 0.0565 -1.0000 -1.0000 1141563 1582683136.80 151.5851 60.0007 32.0000 1.9917 1.9932 418.8200 419.1978 0.0566 -1.0000 -1.0000 1141625 1582683136.90 151.5851 60.0007 32.0000 1.9915 1.9930 418.7778 419.1555 0.0567 -1.0000 -1.0000 1141688 1582683137.00 151.5741 60.0007 32.0000 1.9910 1.9925 418.8919 419.2708 0.0567 -1.0000 -1.0000 1141766 1582683137.10 151.5024 60.0007 32.0000 1.9908 1.9922 419.1610 419.5385 0.0566 -1.0000 -1.0000 1141828 1582683137.20 151.5024 60.0007 32.0000 1.9916 1.9931 418.8853 419.2641 0.0568 -1.0000 -1.0000 1141891 1582683137.30 151.5024 60.0007 32.0000 1.9920 1.9935 418.6838 419.0628 0.0568 -1.0000 -1.0000 1141969 1582683137.40 151.5024 60.0007 32.0000 1.9914 1.9929 418.8224 419.2012 0.0567 -1.0000 -1.0000 1142031 1582683137.50 151.5024 60.0007 32.0000 1.9905 1.9919 418.9093 419.2870 0.0566 -1.0000 -1.0000 1142110 1582683137.60 151.5049 60.0007 32.0000 1.9904 1.9919 418.8995 419.2771 0.0565 -1.0000 -1.0000 1142328 1582683137.70 151.5049 60.0007 32.0000 1.9915 1.9930 418.7116 419.0884 0.0565 -1.0000 -1.0000 1142391 1582683137.80 151.5049 60.0007 32.0000 1.9915 1.9930 418.7864 419.1643 0.0566 -1.0000 -1.0000 1142469 1582683137.90 151.5049 60.0007 32.0000 1.9920 1.9934 418.8335 419.2110 0.0565 -1.0000 -1.0000 1142594 1582683138.00 151.5049 60.0007 32.0000 1.9911 1.9926 418.8658 419.2427 0.0564 -1.0000 -1.0000 1142656 1582683138.10 151.5049 60.0007 32.0000 1.9921 1.9936 418.7358 419.1116 0.0563 -1.0000 -1.0000 1142891 1582683138.20 151.5049 60.0007 32.0000 1.9919 1.9933 418.7746 419.1515 0.0565 -1.0000 -1.0000 1142953 1582683138.30 151.5111 60.0007 32.0000 1.9909 1.9924 418.8857 419.2629 0.0564 -1.0000 -1.0000 1143016 1582683138.40 151.5111 60.0007 32.0000 1.9905 1.9920 419.0097 419.3878 0.0567 -1.0000 -1.0000 1143094 1582683138.50 151.5111 60.0007 32.0000 1.9913 1.9928 418.9546 419.3327 0.0566 -1.0000 -1.0000 1143156 1582683138.60 151.5111 60.0007 32.0000 1.9915 1.9930 418.7964 419.1728 0.0563 -1.0000 -1.0000 1143219 1582683138.70 151.5111 60.0007 32.0000 1.9915 1.9930 418.8681 419.2441 0.0563 -1.0000 -1.0000 1143297 1582683138.80 151.5053 60.0007 32.0000 1.9912 1.9926 419.0153 419.3919 0.0563 -1.0000 -1.0000 1143360 1582683138.90 151.5053 60.0007 32.0000 1.9910 1.9925 418.9757 419.3521 0.0564 -1.0000 -1.0000 1143422 1582683139.00 151.5053 60.0007 32.0000 1.9911 1.9926 418.8466 419.2239 0.0565 -1.0000 -1.0000 1143500 1582683139.10 151.5053 60.0007 32.0000 1.9907 1.9922 418.8377 419.2161 0.0567 -1.0000 -1.0000 1143594 1582683139.20 151.5053 60.0007 32.0000 1.9901 1.9916 418.9838 419.3617 0.0565 -1.0000 -1.0000 1143969 1582683139.30 151.5053 60.0007 32.0000 1.9913 1.9928 418.8119 419.1885 0.0564 -1.0000 -1.0000 1144047 1582683139.40 151.5615 60.0007 32.0000 1.9915 1.9930 418.7368 419.1144 0.0566 -1.0000 -1.0000 1144110 1582683139.50 151.5615 60.0007 32.0000 1.9914 1.9929 418.7492 419.1266 0.0564 -1.0000 -1.0000 1144172 1582683139.60 151.5615 60.0007 32.0000 1.9905 1.9920 418.8793 419.2552 0.0563 -1.0000 -1.0000 1144235 1582683139.70 151.5615 60.0007 32.0000 1.9901 1.9916 418.9573 419.3340 0.0564 -1.0000 -1.0000 1144578 1582683139.80 151.5615 60.0007 32.0000 1.9914 1.9929 418.8953 419.2717 0.0564 -1.0000 -1.0000 1144656 1582683139.90 151.5431 60.0007 32.0000 1.9908 1.9923 418.7515 419.1277 0.0564 -1.0000 -1.0000 1144719 1582683140.00 151.4812 60.0007 32.0000 1.9911 1.9926 418.8784 419.2548 0.0564 -1.0000 -1.0000 1144782 1582683140.10 151.4812 60.0007 32.0000 1.9909 1.9923 418.8620 419.2389 0.0564 -1.0000 -1.0000 1144860 1582683140.20 151.4812 60.0007 32.0000 1.9905 1.9920 418.8344 419.2107 0.0564 -1.0000 -1.0000 1145079 1582683140.30 151.4812 60.0007 32.0000 1.9905 1.9920 418.7192 419.0959 0.0564 -1.0000 -1.0000 1145141 1582683140.40 151.4812 60.0007 32.0000 1.9907 1.9922 418.8751 419.2510 0.0563 -1.0000 -1.0000 1145219 1582683140.50 151.4812 60.0007 32.0000 1.9903 1.9918 418.9960 419.3722 0.0564 -1.0000 -1.0000 1145282 1582683140.60 151.4812 60.0007 32.0000 1.9912 1.9927 418.7457 419.1232 0.0565 -1.0000 -1.0000 1145344 1582683140.70 151.4598 60.0007 32.0000 1.9911 1.9926 418.6811 419.0583 0.0566 -1.0000 -1.0000 1145453 1582683140.80 151.4598 60.0007 32.0000 1.9911 1.9926 418.7076 419.0848 0.0565 -1.0000 -1.0000 1145516 1582683140.90 151.4598 60.0007 32.0000 1.9912 1.9927 418.9180 419.2946 0.0565 -1.0000 -1.0000 1145594 1582683141.00 151.4598 60.0007 32.0000 1.9906 1.9921 418.9018 419.2793 0.0565 -1.0000 -1.0000 1145656 1582683141.10 151.4578 60.0007 32.0000 1.9915 1.9930 418.7630 419.1405 0.0565 -1.0000 -1.0000 1145719 1582683141.20 151.4578 60.0007 32.0000 1.9909 1.9923 418.7650 419.1405 0.0563 -1.0000 -1.0000 1145828 1582683141.30 151.4578 60.0007 32.0000 1.9916 1.9931 418.8834 419.2601 0.0564 -1.0000 -1.0000 1145891 1582683141.40 151.4578 60.0007 32.0000 1.9911 1.9925 418.8184 419.1951 0.0565 -1.0000 -1.0000 1145969 1582683141.50 151.4578 60.0007 32.0000 1.9922 1.9937 418.7420 419.1190 0.0565 -1.0000 -1.0000 1146031 1582683141.60 151.4987 60.0007 32.0000 1.9912 1.9927 418.8017 419.1797 0.0566 -1.0000 -1.0000 1146094 1582683141.70 151.5094 60.0007 32.0000 1.9904 1.9918 418.9032 419.2807 0.0566 -1.0000 -1.0000 1146578 1582683141.80 151.5094 60.0007 32.0000 1.9907 1.9922 418.8340 419.2108 0.0564 -1.0000 -1.0000 1146656 1582683141.90 151.5094 60.0007 32.0000 1.9916 1.9931 418.7544 419.1305 0.0564 -1.0000 -1.0000 1146719 1582683142.00 151.5094 60.0007 32.0000 1.9918 1.9933 418.7725 419.1487 0.0563 -1.0000 -1.0000 1146782 1582683142.10 151.5094 60.0007 32.0000 1.9906 1.9920 418.9311 419.3074 0.0564 -1.0000 -1.0000 1146860 1582683142.20 151.5085 60.0007 32.0000 1.9908 1.9923 418.9005 419.2769 0.0564 -1.0000 -1.0000 1147219 1582683142.30 151.5085 60.0007 32.0000 1.9905 1.9920 418.7494 419.1259 0.0564 -1.0000 -1.0000 1147282 1582683142.40 151.5085 60.0007 32.0000 1.9913 1.9928 418.6626 419.0390 0.0565 -1.0000 -1.0000 1147344 1582683142.50 151.5085 60.0007 32.0000 1.9914 1.9929 418.7459 419.1223 0.0564 -1.0000 -1.0000 1147406 1582683142.60 151.5085 60.0007 32.0000 1.9905 1.9920 418.9995 419.3765 0.0565 -1.0000 -1.0000 1147469 1582683142.70 151.6086 60.0007 32.0000 1.9911 1.9926 418.9186 419.2959 0.0565 -1.0000 -1.0000 1147547 1582683142.80 151.6086 60.0007 32.0000 1.9912 1.9927 418.7551 419.1313 0.0564 -1.0000 -1.0000 1147610 1582683142.90 151.6086 60.0007 32.0000 1.9915 1.9930 418.8526 419.2297 0.0566 -1.0000 -1.0000 1147672 1582683143.00 151.6086 60.0007 32.0000 1.9907 1.9922 418.9599 419.3377 0.0565 -1.0000 -1.0000 1147735 1582683143.10 151.6086 60.0007 32.0000 1.9909 1.9924 419.0151 419.3918 0.0563 -1.0000 -1.0000 1147813 1582683143.20 151.5825 60.0007 32.0000 1.9911 1.9925 418.8617 419.2385 0.0564 -1.0000 -1.0000 1147860 1582683143.30 151.5662 60.0007 32.0000 1.9917 1.9932 418.8354 419.2125 0.0565 -1.0000 -1.0000 1148203 1582683143.40 151.5662 60.0007 32.0000 1.9909 1.9923 418.8782 419.2551 0.0564 -1.0000 -1.0000 1148266 1582683143.50 151.5662 60.0007 32.0000 1.9906 1.9921 418.9675 419.3448 0.0565 -1.0000 -1.0000 1148344 1582683143.60 151.5662 60.0007 32.0000 1.9905 1.9920 418.9086 419.2841 0.0563 -1.0000 -1.0000 1148406 1582683143.70 151.5637 60.0007 32.0000 1.9906 1.9921 418.8114 419.1876 0.0563 -1.0000 -1.0000 1148469 1582683143.80 151.5269 60.0007 32.0000 1.9904 1.9918 418.8007 419.1767 0.0563 -1.0000 -1.0000 1148719 1582683143.90 151.5269 60.0007 32.0000 1.9906 1.9921 418.9588 419.3343 0.0563 -1.0000 -1.0000 1148782 1582683144.00 151.5269 60.0007 32.0000 1.9905 1.9920 418.9191 419.2954 0.0563 -1.0000 -1.0000 1148844 1582683144.10 151.5269 60.0007 32.0000 1.9921 1.9936 418.7607 419.1367 0.0563 -1.0000 -1.0000 1148922 1582683144.20 151.5269 60.0007 32.0000 1.9911 1.9926 418.7445 419.1205 0.0563 -1.0000 -1.0000 1148985 1582683144.30 151.5158 60.0007 32.0000 1.9904 1.9919 418.8719 419.2467 0.0562 -1.0000 -1.0000 1149219 1582683144.40 151.4319 60.0007 32.0000 1.9905 1.9920 418.9556 419.3317 0.0563 -1.0000 -1.0000 1149282 1582683144.50 151.4319 60.0007 32.0000 1.9914 1.9929 418.8025 419.1790 0.0564 -1.0000 -1.0000 1149344 1582683144.60 151.4319 60.0007 32.0000 1.9920 1.9934 418.8195 419.1947 0.0563 -1.0000 -1.0000 1149407 1582683144.70 151.4319 60.0007 32.0000 1.9916 1.9931 418.7312 419.1072 0.0562 -1.0000 -1.0000 1149485 1582683144.80 151.4319 60.0007 32.0000 1.9909 1.9924 418.8811 419.2563 0.0562 -1.0000 -1.0000 1149969 1582683144.90 151.4292 60.0006 32.0000 1.9912 1.9926 418.8716 419.2482 0.0564 -1.0000 -1.0000 1150031 1582683145.00 151.4280 60.0006 32.0000 1.9912 1.9927 418.5783 418.9538 0.0563 -1.0000 -1.0000 1150110 1582683145.10 151.4280 60.0006 32.0000 1.9908 1.9922 418.7459 419.1218 0.0563 -1.0000 -1.0000 1150172 1582683145.20 151.4280 60.0006 32.0000 1.9904 1.9919 418.8068 419.1829 0.0563 -1.0000 -1.0000 1150235 1582683145.30 151.4280 60.0006 32.0000 1.9899 1.9914 418.8718 419.2479 0.0563 -1.0000 -1.0000 1150313 1582683145.40 151.4280 60.0006 32.0000 1.9914 1.9928 418.8234 419.1998 0.0565 -1.0000 -1.0000 1150469 1582683145.50 151.4947 60.0006 32.0000 1.9917 1.9932 418.7486 419.1267 0.0566 -1.0000 -1.0000 1150547 1582683145.60 151.4947 60.0006 32.0000 1.9913 1.9928 418.8120 419.1887 0.0564 -1.0000 -1.0000 1150610 1582683145.70 151.4947 60.0006 32.0000 1.9908 1.9923 418.9351 419.3113 0.0564 -1.0000 -1.0000 1150672 1582683145.80 151.4947 60.0006 32.0000 1.9904 1.9919 419.0370 419.4147 0.0564 -1.0000 -1.0000 1150735 1582683145.90 151.4947 60.0006 32.0000 1.9911 1.9926 418.8336 419.2089 0.0563 -1.0000 -1.0000 1150813 1582683146.00 151.5014 60.0006 32.0000 1.9922 1.9937 418.8021 419.1783 0.0563 -1.0000 -1.0000 1150875 1582683146.10 151.5014 60.0006 32.0000 1.9910 1.9924 418.9132 419.2895 0.0564 -1.0000 -1.0000 1150938 1582683146.20 151.5014 60.0006 32.0000 1.9907 1.9921 418.8931 419.2675 0.0561 -1.0000 -1.0000 1151000 1582683146.30 151.5014 60.0006 32.0000 1.9908 1.9923 418.8144 419.1897 0.0562 -1.0000 -1.0000 1151094 1582683146.40 151.5014 60.0006 32.0000 1.9908 1.9922 418.7181 419.0939 0.0564 -1.0000 -1.0000 1151172 1582683146.50 151.5014 60.0006 32.0000 1.9903 1.9918 418.8737 419.2497 0.0563 -1.0000 -1.0000 1151235 1582683146.60 151.4878 60.0006 32.0000 1.9899 1.9914 418.9604 419.3361 0.0563 -1.0000 -1.0000 1151297 1582683146.70 151.4878 60.0006 32.0000 1.9909 1.9924 418.7848 419.1610 0.0564 -1.0000 -1.0000 1151375 1582683146.80 151.4878 60.0006 32.0000 1.9908 1.9923 418.6862 419.0623 0.0563 -1.0000 -1.0000 1151438 1582683146.90 151.4878 60.0006 32.0000 1.9904 1.9919 418.6930 419.0694 0.0564 -1.0000 -1.0000 1151610 1582683147.00 151.4878 60.0006 32.0000 1.9895 1.9910 418.9117 419.2887 0.0565 -1.0000 -1.0000 1151672 1582683147.10 151.4877 60.0006 32.0000 1.9912 1.9926 418.8992 419.2770 0.0566 -1.0000 -1.0000 1151735 1582683147.20 151.4854 60.0006 32.0000 1.9909 1.9924 418.7318 419.1086 0.0564 -1.0000 -1.0000 1151797 1582683147.30 151.4854 60.0006 32.0000 1.9902 1.9916 418.8410 419.2171 0.0564 -1.0000 -1.0000 1151875 1582683147.40 151.4854 60.0006 32.0000 1.9897 1.9911 418.9066 419.2832 0.0564 -1.0000 -1.0000 1152110 1582683147.50 151.4854 60.0006 32.0000 1.9912 1.9926 418.8389 419.2157 0.0564 -1.0000 -1.0000 1152172 1582683147.60 151.4854 60.0006 32.0000 1.9915 1.9930 418.6327 419.0083 0.0563 -1.0000 -1.0000 1152235 1582683147.70 151.4802 60.0006 32.0000 1.9919 1.9934 418.8046 419.1812 0.0564 -1.0000 -1.0000 1152297 1582683147.80 151.4802 60.0006 32.0000 1.9913 1.9928 418.9645 419.3410 0.0564 -1.0000 -1.0000 1152375 1582683147.90 151.4802 60.0006 32.0000 1.9918 1.9933 418.9098 419.2872 0.0565 -1.0000 -1.0000 1153141 1582683148.00 151.4802 60.0006 32.0000 1.9915 1.9930 418.7014 419.0785 0.0565 -1.0000 -1.0000 1153203 1582683148.10 151.4802 60.0006 32.0000 1.9915 1.9930 418.7633 419.1396 0.0563 -1.0000 -1.0000 1153266 1582683148.20 151.4802 60.0006 32.0000 1.9915 1.9929 418.8421 419.2172 0.0562 -1.0000 -1.0000 1153329 1582683148.30 151.4685 60.0006 32.0000 1.9906 1.9921 418.9140 419.2904 0.0564 -1.0000 -1.0000 1153391 1582683148.40 151.4685 60.0006 32.0000 1.9906 1.9921 418.6922 419.0681 0.0564 -1.0000 -1.0000 1153469 1582683148.50 151.4685 60.0006 32.0000 1.9915 1.9929 418.8202 419.1964 0.0563 -1.0000 -1.0000 1153532 1582683148.60 151.4685 60.0006 32.0000 1.9909 1.9924 418.9773 419.3531 0.0562 -1.0000 -1.0000 1153594 1582683148.70 151.4685 60.0006 32.0000 1.9911 1.9925 418.8954 419.2712 0.0563 -1.0000 -1.0000 1153672 1582683148.80 151.5049 60.0006 32.0000 1.9915 1.9930 418.7721 419.1476 0.0562 -1.0000 -1.0000 1153735 1582683148.90 151.5049 60.0006 32.0000 1.9910 1.9925 418.6569 419.0330 0.0564 -1.0000 -1.0000 1154438 1582683149.00 151.5049 60.0006 32.0000 1.9911 1.9925 418.8316 419.2065 0.0562 -1.0000 -1.0000 1154500 1582683149.10 151.5049 60.0006 32.0000 1.9912 1.9927 418.8782 419.2536 0.0562 -1.0000 -1.0000 1154578 1582683149.20 151.5049 60.0006 32.0000 1.9911 1.9926 418.7612 419.1366 0.0562 -1.0000 -1.0000 1154641 1582683149.30 151.5049 60.0006 32.0000 1.9913 1.9927 418.7065 419.0827 0.0564 -1.0000 -1.0000 1154703 1582683149.40 151.5794 59.9998 32.0000 1.9909 1.9923 418.8063 419.1823 0.0564 -1.0000 -1.0000 1154766 1582683149.50 151.5794 59.9998 32.0000 1.9901 1.9916 418.8581 419.2345 0.0564 -1.0000 -1.0000 1154844 1582683149.60 151.5794 59.9998 32.0000 1.9910 1.9925 418.7989 419.1750 0.0564 -1.0000 -1.0000 1154907 1582683149.70 151.5794 59.9998 32.0000 1.9922 1.9937 418.6922 419.0685 0.0563 -1.0000 -1.0000 1154969 1582683149.80 151.5794 59.9998 32.0000 1.9917 1.9932 418.7418 419.1173 0.0563 -1.0000 -1.0000 1155047 1582683149.90 151.5794 59.9998 32.0000 1.9911 1.9925 418.8595 419.2354 0.0563 -1.0000 -1.0000 1155500 1582683150.00 151.5794 59.9998 32.0000 1.9914 1.9929 418.8672 419.2444 0.0565 -1.0000 -1.0000 1155579 1582683150.10 151.5794 59.9998 32.0000 1.9910 1.9925 418.7513 419.1281 0.0564 -1.0000 -1.0000 1155672 1582683150.20 151.5794 59.9998 32.0000 1.9914 1.9928 418.7299 419.1059 0.0563 -1.0000 -1.0000 1155735 1582683150.30 151.5794 59.9998 32.0000 1.9910 1.9925 418.7936 419.1711 0.0565 -1.0000 -1.0000 1155797 1582683150.40 151.5794 59.9998 32.0000 1.9905 1.9920 418.9012 419.2774 0.0563 -1.0000 -1.0000 1155875 1582683150.50 151.5794 59.9998 32.0000 1.9909 1.9924 418.8303 419.2063 0.0564 -1.0000 -1.0000 1155938 1582683150.60 151.4771 59.9998 32.0000 1.9908 1.9923 418.6522 419.0286 0.0565 -1.0000 -1.0000 1156000 1582683150.70 151.4771 59.9998 32.0000 1.9907 1.9922 418.9602 419.3383 0.0566 -1.0000 -1.0000 1156063 1582683150.80 151.4771 59.9998 32.0000 1.9899 1.9914 418.9553 419.3321 0.0564 -1.0000 -1.0000 1156125 1582683150.90 151.4771 59.9998 32.0000 1.9911 1.9926 418.8590 419.2348 0.0563 -1.0000 -1.0000 1156188 1582683151.00 151.4771 59.9998 32.0000 1.9921 1.9935 418.8793 419.2548 0.0562 -1.0000 -1.0000 1156266 1582683151.10 151.4771 59.9998 32.0000 1.9916 1.9931 418.9477 419.3232 0.0563 -1.0000 -1.0000 1156328 1582683151.20 151.4771 59.9998 32.0000 1.9907 1.9921 418.9351 419.3113 0.0563 -1.0000 -1.0000 1156391 1582683151.30 151.4771 59.9998 32.0000 1.9910 1.9925 418.8005 419.1760 0.0563 -1.0000 -1.0000 1156469 1582683151.40 151.4771 59.9998 32.0000 1.9913 1.9928 418.7362 419.1119 0.0563 -1.0000 -1.0000 1156531 1582683151.50 151.4771 59.9998 32.0000 1.9913 1.9927 418.8047 419.1806 0.0564 -1.0000 -1.0000 1156610 1582683151.60 151.4771 59.9998 32.0000 1.9910 1.9924 418.8959 419.2712 0.0562 -1.0000 -1.0000 1156672 1582683151.70 151.4823 59.9998 32.0000 1.9905 1.9920 418.9493 419.3262 0.0564 -1.0000 -1.0000 1156735 1582683151.80 151.4985 59.9998 32.0000 1.9910 1.9924 418.7163 419.0920 0.0563 -1.0000 -1.0000 1156813 1582683151.90 151.4985 59.9998 32.0000 1.9910 1.9925 418.7593 419.1351 0.0563 -1.0000 -1.0000 1156875 1582683152.00 151.4985 59.9998 32.0000 1.9901 1.9916 418.8908 419.2655 0.0561 -1.0000 -1.0000 1156938 1582683152.10 151.4985 59.9998 32.0000 1.9901 1.9916 418.8876 419.2628 0.0562 -1.0000 -1.0000 1157000 1582683152.20 151.4985 59.9998 32.0000 1.9917 1.9932 418.8477 419.2222 0.0561 -1.0000 -1.0000 1157063 1582683152.30 151.4985 59.9998 32.0000 1.9918 1.9932 418.7337 419.1092 0.0563 -1.0000 -1.0000 1157125 1582683152.40 151.4985 59.9998 32.0000 1.9908 1.9922 418.9017 419.2772 0.0563 -1.0000 -1.0000 1157203 1582683152.50 151.4985 59.9998 32.0000 1.9901 1.9915 418.9922 419.3679 0.0562 -1.0000 -1.0000 1157266 1582683152.60 151.4985 59.9998 32.0000 1.9914 1.9929 418.8113 419.1871 0.0563 -1.0000 -1.0000 1157344 1582683152.70 151.4985 59.9998 32.0000 1.9919 1.9934 418.7265 419.1028 0.0564 -1.0000 -1.0000 1157422 1582683152.80 151.4985 59.9998 32.0000 1.9915 1.9930 418.8417 419.2170 0.0562 -1.0000 -1.0000 1157485 1582683152.90 151.4985 59.9998 32.0000 1.9910 1.9925 418.9121 419.2869 0.0561 -1.0000 -1.0000 1157563 1582683153.00 151.5283 59.9998 32.0000 1.9914 1.9929 418.8160 419.1913 0.0563 -1.0000 -1.0000 1157750 1582683153.10 151.5362 59.9998 32.0000 1.9914 1.9929 418.7262 419.1014 0.0562 -1.0000 -1.0000 1157844 1582683153.20 151.5362 59.9998 32.0000 1.9909 1.9924 418.8529 419.2277 0.0562 -1.0000 -1.0000 1157906 1582683153.30 151.5362 59.9998 32.0000 1.9907 1.9921 418.9995 419.3741 0.0560 -1.0000 -1.0000 1157969 1582683153.40 151.5362 59.9998 32.0000 1.9916 1.9930 418.7862 419.1604 0.0561 -1.0000 -1.0000 1158031 1582683153.50 151.5380 59.9998 32.0000 1.9916 1.9931 418.6498 419.0256 0.0563 -1.0000 -1.0000 1158110 1582683153.60 151.5604 59.9998 32.0000 1.9909 1.9924 418.8063 419.1814 0.0562 -1.0000 -1.0000 1158203 1582683153.70 151.5604 59.9998 32.0000 1.9905 1.9920 418.9382 419.3145 0.0564 -1.0000 -1.0000 1158266 1582683153.80 151.5604 59.9998 32.0000 1.9912 1.9927 418.9098 419.2852 0.0563 -1.0000 -1.0000 1158344 1582683153.90 151.5604 59.9998 32.0000 1.9917 1.9932 418.8097 419.1858 0.0563 -1.0000 -1.0000 1158406 1582683154.00 151.5604 59.9998 32.0000 1.9916 1.9931 418.7725 419.1483 0.0563 -1.0000 -1.0000 1158469 1582683154.10 151.5604 59.9998 32.0000 1.9904 1.9919 418.7530 419.1273 0.0561 -1.0000 -1.0000 1158719 1582683154.20 151.5005 59.9998 32.0000 1.9919 1.9933 418.8307 419.2064 0.0562 -1.0000 -1.0000 1158782 1582683154.30 151.5005 59.9998 32.0000 1.9919 1.9934 418.7765 419.1512 0.0562 -1.0000 -1.0000 1158829 1582683154.40 151.5005 59.9998 32.0000 1.9914 1.9929 418.7507 419.1252 0.0561 -1.0000 -1.0000 1158907 1582683154.50 151.5005 59.9998 32.0000 1.9909 1.9924 418.8285 419.2031 0.0562 -1.0000 -1.0000 1158969 1582683154.60 151.5005 59.9998 32.0000 1.9904 1.9918 418.9081 419.2829 0.0561 -1.0000 -1.0000 1159032 1582683154.70 151.4866 60.0003 32.0000 1.9914 1.9929 418.8510 419.2258 0.0562 -1.0000 -1.0000 1159250 1582683154.80 151.4866 60.0003 32.0000 1.9922 1.9937 418.7719 419.1468 0.0562 -1.0000 -1.0000 1159313 1582683154.90 151.4866 60.0003 32.0000 1.9920 1.9934 418.6919 419.0662 0.0560 -1.0000 -1.0000 1159375 1582683155.00 151.4866 60.0003 32.0000 1.9906 1.9921 418.8457 419.2202 0.0561 -1.0000 -1.0000 1159453 1582683155.10 151.4866 60.0003 32.0000 1.9911 1.9926 418.8955 419.2710 0.0562 -1.0000 -1.0000 1159516 1582683155.20 151.4866 60.0003 32.0000 1.9918 1.9932 418.7769 419.1520 0.0562 -1.0000 -1.0000 1200235 1582683155.30 151.4880 60.0003 32.0000 1.9921 1.9935 418.8096 419.1844 0.0561 -1.0000 -1.0000 1200360 1582683155.40 151.4880 60.0003 32.0000 1.9905 1.9919 418.9601 419.3354 0.0562 -1.0000 -1.0000 1200453 1582683155.50 151.4880 60.0003 32.0000 1.9907 1.9922 418.9275 419.3039 0.0564 -1.0000 -1.0000 1200563 1582683155.60 151.4880 60.0003 32.0000 1.9918 1.9933 418.8116 419.1872 0.0562 -1.0000 -1.0000 1200625 1582683155.70 151.4880 60.0003 32.0000 1.9918 1.9932 418.7409 419.1162 0.0563 -1.0000 -1.0000 1200688 1582683155.80 151.4637 60.0003 32.0000 1.9913 1.9927 418.8886 419.2637 0.0562 -1.0000 -1.0000 1200750 1582683155.90 151.4463 60.0003 32.0000 1.9914 1.9929 418.9472 419.3225 0.0562 -1.0000 -1.0000 1200813 1582683156.00 151.4463 60.0003 32.0000 1.9913 1.9928 418.9116 419.2874 0.0563 -1.0000 -1.0000 1200875 1582683156.10 151.4463 60.0003 32.0000 1.9918 1.9933 418.6731 419.0477 0.0561 -1.0000 -1.0000 1200953 1582683156.20 151.4463 60.0003 32.0000 1.9916 1.9931 418.7552 419.1294 0.0561 -1.0000 -1.0000 1201485 1582683156.30 151.4463 60.0003 32.0000 1.9908 1.9923 418.8738 419.2488 0.0562 -1.0000 -1.0000 1201547 1582683156.40 151.4463 60.0003 32.0000 1.9911 1.9926 418.9741 419.3493 0.0562 -1.0000 -1.0000 1201656 1582683156.50 151.4463 60.0003 32.0000 1.9911 1.9925 418.7314 419.1064 0.0562 -1.0000 -1.0000 1201719 1582683156.60 151.4463 60.0003 32.0000 1.9912 1.9927 418.8275 419.2025 0.0562 -1.0000 -1.0000 1201781 1582683156.70 151.4463 60.0003 32.0000 1.9909 1.9924 418.9142 419.2901 0.0563 -1.0000 -1.0000 1201844 1582683156.80 151.4463 60.0003 32.0000 1.9905 1.9920 418.8530 419.2293 0.0564 -1.0000 -1.0000 1201922 1582683156.90 151.4494 60.0003 32.0000 1.9916 1.9931 418.7090 419.0854 0.0564 -1.0000 -1.0000 1201985 1582683157.00 151.4496 60.0003 32.0000 1.9917 1.9932 418.7899 419.1656 0.0563 -1.0000 -1.0000 1202047 1582683157.10 151.4496 60.0003 32.0000 1.9900 1.9915 418.8685 419.2438 0.0562 -1.0000 -1.0000 1202125 1582683157.20 151.4496 60.0003 32.0000 1.9900 1.9915 418.9294 419.3051 0.0563 -1.0000 -1.0000 1202172 1582683157.30 151.4496 60.0003 32.0000 1.9916 1.9930 418.8020 419.1783 0.0565 -1.0000 -1.0000 1202250 1582683157.40 151.4496 60.0003 32.0000 1.9910 1.9925 418.7245 419.1009 0.0563 -1.0000 -1.0000 1202313 1582683157.50 151.5851 60.0003 32.0000 1.9914 1.9928 418.8929 419.2677 0.0561 -1.0000 -1.0000 1202391 1582683157.60 151.5851 60.0003 32.0000 1.9906 1.9921 418.8232 419.1980 0.0562 -1.0000 -1.0000 1202453 1582683157.70 151.5851 60.0003 32.0000 1.9914 1.9929 418.8567 419.2320 0.0562 -1.0000 -1.0000 1202516 1582683157.80 151.5851 60.0003 32.0000 1.9916 1.9931 418.7518 419.1278 0.0564 -1.0000 -1.0000 1202579 1582683157.90 151.5851 60.0003 32.0000 1.9912 1.9927 418.8073 419.1832 0.0563 -1.0000 -1.0000 1202641 1582683158.00 151.4707 60.0003 32.0000 1.9901 1.9916 419.0163 419.3913 0.0561 -1.0000 -1.0000 1202703 1582683158.10 151.4678 60.0003 32.0000 1.9907 1.9922 418.8010 419.1763 0.0563 -1.0000 -1.0000 1202782 1582683158.20 151.4678 60.0003 32.0000 1.9914 1.9929 418.7186 419.0950 0.0564 -1.0000 -1.0000 1203125 1582683158.30 151.4678 60.0003 32.0000 1.9918 1.9933 418.6776 419.0535 0.0563 -1.0000 -1.0000 1203188 1582683158.40 151.4678 60.0003 32.0000 1.9911 1.9925 418.7602 419.1359 0.0563 -1.0000 -1.0000 1203266 1582683158.50 151.4678 60.0003 32.0000 1.9905 1.9920 418.9216 419.2979 0.0564 -1.0000 -1.0000 1203329 1582683158.60 151.4678 60.0003 32.0000 1.9909 1.9924 418.9469 419.3240 0.0565 -1.0000 -1.0000 1203391 1582683158.70 151.4678 60.0003 32.0000 1.9915 1.9930 418.8147 419.1917 0.0565 -1.0000 -1.0000 1203469 1582683158.80 151.4678 60.0003 32.0000 1.9909 1.9923 418.8410 419.2173 0.0563 -1.0000 -1.0000 1203532 1582683158.90 151.4678 60.0003 32.0000 1.9905 1.9920 418.9045 419.2801 0.0563 -1.0000 -1.0000 1203594 1582683159.00 151.4678 60.0003 32.0000 1.9906 1.9921 418.8030 419.1792 0.0564 -1.0000 -1.0000 1203672 1582683159.10 151.4678 60.0003 32.0000 1.9912 1.9927 418.7802 419.1565 0.0564 -1.0000 -1.0000 1203735 1582683159.20 151.4678 60.0003 32.0000 1.9915 1.9930 418.7686 419.1454 0.0564 -1.0000 -1.0000 1203797 1582683159.30 151.4678 60.0003 32.0000 1.9907 1.9922 418.7955 419.1713 0.0563 -1.0000 -1.0000 1203860 1582683159.40 151.4678 60.0003 32.0000 1.9903 1.9917 418.9272 419.3035 0.0564 -1.0000 -1.0000 1203922 1582683159.50 151.4678 60.0003 32.0000 1.9910 1.9925 418.8404 419.2159 0.0563 -1.0000 -1.0000 1204000 1582683159.60 151.4678 60.0003 32.0000 1.9914 1.9929 418.7005 419.0769 0.0563 -1.0000 -1.0000 1204063 1582683159.70 151.4346 60.0011 32.0000 1.9913 1.9928 418.7536 419.1293 0.0563 -1.0000 -1.0000 1204125 1582683159.80 151.4346 60.0011 32.0000 1.9904 1.9919 418.8345 419.2105 0.0563 -1.0000 -1.0000 1204344 1582683159.90 151.4346 60.0011 32.0000 1.9901 1.9915 418.8504 419.2272 0.0564 -1.0000 -1.0000 1204407 1582683160.00 151.4346 60.0011 32.0000 1.9908 1.9923 418.7444 419.1204 0.0563 -1.0000 -1.0000 1204469 1582683160.10 151.4346 60.0011 32.0000 1.9916 1.9931 418.8159 419.1920 0.0564 -1.0000 -1.0000 1204532 1582683160.20 151.4862 60.0011 32.0000 1.9910 1.9925 418.8445 419.2204 0.0563 -1.0000 -1.0000 1204594 1582683160.30 151.5476 60.0011 32.0000 1.9909 1.9923 418.9436 419.3201 0.0563 -1.0000 -1.0000 1205485 1582683160.40 151.5476 60.0011 32.0000 1.9919 1.9934 418.6819 419.0573 0.0563 -1.0000 -1.0000 1205563 1582683160.50 151.5476 60.0011 32.0000 1.9916 1.9930 418.6373 419.0138 0.0564 -1.0000 -1.0000 1205625 1582683160.60 151.5476 60.0011 32.0000 1.9914 1.9929 418.7293 419.1046 0.0563 -1.0000 -1.0000 1205688 1582683160.70 151.5476 60.0011 32.0000 1.9919 1.9934 418.7647 419.1414 0.0565 -1.0000 -1.0000 1205750 1582683160.80 151.6032 60.0011 32.0000 1.9910 1.9924 418.8250 419.2015 0.0564 -1.0000 -1.0000 1205813 1582683160.90 151.6032 60.0011 32.0000 1.9913 1.9927 418.7820 419.1577 0.0563 -1.0000 -1.0000 1205875 1582683161.00 151.6032 60.0011 32.0000 1.9917 1.9932 418.6813 419.0572 0.0564 -1.0000 -1.0000 1205953 1582683161.10 151.6032 60.0011 32.0000 1.9916 1.9931 418.8415 419.2175 0.0563 -1.0000 -1.0000 1206016 1582683161.20 151.6032 60.0011 32.0000 1.9909 1.9923 418.9198 419.2965 0.0564 -1.0000 -1.0000 1206078 1582683161.30 151.6032 60.0011 32.0000 1.9915 1.9930 418.7498 419.1250 0.0562 -1.0000 -1.0000 1206156 1582683161.40 151.6032 60.0011 32.0000 1.9913 1.9928 418.6759 419.0513 0.0563 -1.0000 -1.0000 1206219 1582683161.50 151.6032 60.0011 32.0000 1.9907 1.9922 418.7787 419.1546 0.0563 -1.0000 -1.0000 1206297 1582683161.60 151.6032 60.0011 32.0000 1.9909 1.9923 418.7710 419.1475 0.0564 -1.0000 -1.0000 1206360 1582683161.70 151.6032 60.0011 32.0000 1.9916 1.9931 418.7598 419.1367 0.0565 -1.0000 -1.0000 1206422 1582683161.80 151.6032 60.0011 32.0000 1.9912 1.9927 418.6284 419.0054 0.0565 -1.0000 -1.0000 1206485 1582683161.90 151.6002 60.0011 32.0000 1.9910 1.9925 418.6742 419.0509 0.0564 -1.0000 -1.0000 1206547 1582683162.00 151.5421 60.0011 32.0000 1.9894 1.9909 418.7774 419.1533 0.0564 -1.0000 -1.0000 1206625 1582683162.10 151.5421 60.0011 32.0000 1.9909 1.9924 418.8056 419.1823 0.0565 -1.0000 -1.0000 1206703 1582683162.20 151.5421 60.0011 32.0000 1.9914 1.9929 418.7007 419.0768 0.0563 -1.0000 -1.0000 1206766 1582683162.30 151.5421 60.0011 32.0000 1.9911 1.9926 418.6900 419.0658 0.0563 -1.0000 -1.0000 1206829 1582683162.40 151.5421 60.0011 32.0000 1.9907 1.9921 418.8149 419.1911 0.0563 -1.0000 -1.0000 1206969 1582683162.50 151.5759 60.0011 32.0000 1.9901 1.9916 418.7633 419.1396 0.0564 -1.0000 -1.0000 1207032 1582683162.60 151.5759 60.0011 32.0000 1.9915 1.9930 418.6129 418.9889 0.0563 -1.0000 -1.0000 1207094 1582683162.70 151.5759 60.0011 32.0000 1.9910 1.9925 418.6295 419.0045 0.0561 -1.0000 -1.0000 1207172 1582683162.80 151.5759 60.0011 32.0000 1.9901 1.9915 418.7943 419.1690 0.0562 -1.0000 -1.0000 1207235 1582683162.90 151.5759 60.0011 32.0000 1.9902 1.9916 418.8436 419.2187 0.0562 -1.0000 -1.0000 1207610 1582683163.00 151.5008 60.0011 32.0000 1.9916 1.9930 418.6703 419.0450 0.0562 -1.0000 -1.0000 1207688 1582683163.10 151.4226 60.0011 32.0000 1.9910 1.9925 418.6913 419.0668 0.0563 -1.0000 -1.0000 1207750 1582683163.20 151.4226 60.0011 32.0000 1.9906 1.9921 418.7201 419.0952 0.0562 -1.0000 -1.0000 1207813 1582683163.30 151.4226 60.0011 32.0000 1.9901 1.9916 418.8296 419.2057 0.0563 -1.0000 -1.0000 1207875 1582683163.40 151.4226 60.0011 32.0000 1.9911 1.9926 418.7508 419.1270 0.0564 -1.0000 -1.0000 1207985 1582683163.50 151.4226 60.0011 32.0000 1.9908 1.9923 418.6829 419.0592 0.0563 -1.0000 -1.0000 1208063 1582683163.60 151.4336 60.0011 32.0000 1.9908 1.9923 418.7732 419.1489 0.0563 -1.0000 -1.0000 1208125 1582683163.70 151.4384 60.0011 32.0000 1.9903 1.9918 418.8335 419.2089 0.0563 -1.0000 -1.0000 1208188 1582683163.80 151.4384 60.0011 32.0000 1.9910 1.9925 418.7499 419.1262 0.0564 -1.0000 -1.0000 1208250 1582683163.90 151.4384 60.0011 32.0000 1.9915 1.9929 418.4967 418.8723 0.0563 -1.0000 -1.0000 1208344 1582683164.00 151.4384 60.0011 32.0000 1.9906 1.9921 418.6776 419.0539 0.0563 -1.0000 -1.0000 1208406 1582683164.10 151.4384 60.0011 32.0000 1.9906 1.9920 418.8098 419.1851 0.0563 -1.0000 -1.0000 1208485 1582683164.20 151.5146 60.0011 32.0000 1.9909 1.9923 418.7264 419.1018 0.0562 -1.0000 -1.0000 1208547 1582683164.30 151.5146 60.0011 32.0000 1.9920 1.9934 418.7020 419.0764 0.0561 -1.0000 -1.0000 1208610 1582683164.40 151.5146 60.0011 32.0000 1.9918 1.9933 418.6871 419.0623 0.0563 -1.0000 -1.0000 1208906 1582683164.50 151.5146 60.0011 32.0000 1.9912 1.9927 418.7474 419.1228 0.0562 -1.0000 -1.0000 1208953 1582683164.60 151.5146 60.0011 32.0000 1.9910 1.9925 418.7212 419.0956 0.0561 -1.0000 -1.0000 1209016 1582683164.70 151.5146 60.0011 32.0000 1.9913 1.9928 418.6563 419.0305 0.0561 -1.0000 -1.0000 1209094 1582683164.80 151.5146 60.0011 32.0000 1.9912 1.9927 418.6708 419.0463 0.0563 -1.0000 -1.0000 1209156 1582683164.90 151.5146 60.0011 32.0000 1.9910 1.9925 418.7327 419.1081 0.0561 -1.0000 -1.0000 1209391 1582683165.00 151.5146 60.0011 32.0000 1.9906 1.9920 418.9236 419.2985 0.0562 -1.0000 -1.0000 1209453 1582683165.10 151.5146 60.0011 32.0000 1.9911 1.9925 418.7488 419.1237 0.0561 -1.0000 -1.0000 1209516 1582683165.20 151.4836 60.0006 32.0000 1.9921 1.9936 418.7257 419.1002 0.0562 -1.0000 -1.0000 1209579 1582683165.30 151.4658 60.0003 32.0000 1.9918 1.9932 418.7141 419.0895 0.0562 -1.0000 -1.0000 1209656 1582683165.40 151.5022 60.0003 32.0000 1.9907 1.9922 418.8768 419.2514 0.0561 -1.0000 -1.0000 1209719 1582683165.50 151.5191 60.0003 32.0000 1.9900 1.9915 418.8312 419.2061 0.0561 -1.0000 -1.0000 1210110 1582683165.60 151.5191 60.0003 32.0000 1.9906 1.9921 418.6838 419.0589 0.0562 -1.0000 -1.0000 1210172 1582683165.70 151.5191 60.0003 32.0000 1.9912 1.9926 418.6626 419.0381 0.0563 -1.0000 -1.0000 1210235 1582683165.80 151.5629 60.0003 32.0000 1.9904 1.9919 418.8587 419.2342 0.0563 -1.0000 -1.0000 1210313 1582683165.90 151.5629 60.0003 32.0000 1.9913 1.9928 418.7642 419.1399 0.0563 -1.0000 -1.0000 1210375 1582683166.00 151.5629 60.0003 32.0000 1.9912 1.9927 418.5654 418.9408 0.0563 -1.0000 -1.0000 1210438 1582683166.10 151.5629 60.0003 32.0000 1.9914 1.9929 418.7262 419.1012 0.0562 -1.0000 -1.0000 1210500 1582683166.20 151.5629 60.0003 32.0000 1.9902 1.9917 418.8837 419.2584 0.0561 -1.0000 -1.0000 1210563 1582683166.30 151.5249 60.0003 32.0000 1.9905 1.9919 418.8216 419.1970 0.0563 -1.0000 -1.0000 1210625 1582683166.40 151.5238 60.0003 32.0000 1.9912 1.9927 418.6367 419.0115 0.0561 -1.0000 -1.0000 1210703 1582683166.50 151.5238 60.0003 32.0000 1.9914 1.9929 418.6627 419.0367 0.0561 -1.0000 -1.0000 1211031 1582683166.60 151.5238 60.0003 32.0000 1.9903 1.9917 418.7847 419.1600 0.0563 -1.0000 -1.0000 1211094 1582683166.70 151.5238 60.0003 32.0000 1.9907 1.9921 418.8072 419.1830 0.0563 -1.0000 -1.0000 1211172 1582683166.80 151.5262 60.0003 32.0000 1.9913 1.9928 418.7911 419.1660 0.0562 -1.0000 -1.0000 1211235 1582683166.90 151.5309 60.0003 32.0000 1.9919 1.9934 418.7419 419.1172 0.0562 -1.0000 -1.0000 1211360 1582683167.00 151.5309 60.0003 32.0000 1.9902 1.9916 418.8146 419.1900 0.0562 -1.0000 -1.0000 1211500 1582683167.10 151.5309 60.0003 32.0000 1.9912 1.9926 418.8804 419.2563 0.0563 -1.0000 -1.0000 1211563 1582683167.20 151.5309 60.0003 32.0000 1.9909 1.9923 418.6976 419.0718 0.0561 -1.0000 -1.0000 1211625 1582683167.30 151.5309 60.0003 32.0000 1.9912 1.9926 418.6870 419.0618 0.0562 -1.0000 -1.0000 1211703 1582683167.40 151.4641 60.0003 32.0000 1.9911 1.9926 418.7529 419.1289 0.0564 -1.0000 -1.0000 1211766 1582683167.50 151.4641 60.0003 32.0000 1.9909 1.9924 418.8330 419.2083 0.0562 -1.0000 -1.0000 1212000 1582683167.60 151.4641 60.0003 32.0000 1.9914 1.9929 418.8393 419.2149 0.0563 -1.0000 -1.0000 1212063 1582683167.70 151.4641 60.0003 32.0000 1.9917 1.9932 418.6261 419.0011 0.0562 -1.0000 -1.0000 1212125 1582683167.80 151.4641 60.0003 32.0000 1.9924 1.9939 418.6571 419.0320 0.0562 -1.0000 -1.0000 1212188 1582683167.90 151.4314 60.0003 32.0000 1.9919 1.9933 418.7940 419.1691 0.0562 -1.0000 -1.0000 1212250 1582683168.00 151.4289 60.0003 32.0000 1.9897 1.9912 418.7903 419.1659 0.0563 -1.0000 -1.0000 1212610 1582683168.10 151.4289 60.0003 32.0000 1.9907 1.9922 418.7213 419.0973 0.0563 -1.0000 -1.0000 1212672 1582683168.20 151.4289 60.0003 32.0000 1.9919 1.9934 418.6451 419.0196 0.0561 -1.0000 -1.0000 1212735 1582683168.30 151.4289 60.0003 32.0000 1.9916 1.9931 418.7062 419.0803 0.0561 -1.0000 -1.0000 1212797 1582683168.40 151.4289 60.0003 32.0000 1.9907 1.9922 418.7890 419.1629 0.0562 -1.0000 -1.0000 1212875 1582683168.50 151.4289 60.0003 32.0000 1.9910 1.9924 418.8570 419.2311 0.0561 -1.0000 -1.0000 1213110 1582683168.60 151.4289 60.0003 32.0000 1.9911 1.9926 418.7019 419.0759 0.0560 -1.0000 -1.0000 1213172 1582683168.70 151.4289 60.0003 32.0000 1.9916 1.9931 418.6951 419.0699 0.0561 -1.0000 -1.0000 1213235 1582683168.80 151.4289 60.0003 32.0000 1.9910 1.9925 418.8002 419.1743 0.0561 -1.0000 -1.0000 1213297 1582683168.90 151.4289 60.0003 32.0000 1.9908 1.9923 418.9298 419.3044 0.0561 -1.0000 -1.0000 1213360 1582683169.00 151.4708 60.0003 32.0000 1.9905 1.9920 418.8166 419.1907 0.0560 -1.0000 -1.0000 1213625 1582683169.10 151.4856 60.0003 32.0000 1.9916 1.9930 418.6562 419.0301 0.0560 -1.0000 -1.0000 1213688 1582683169.20 151.4856 60.0003 32.0000 1.9925 1.9940 418.7570 419.1308 0.0560 -1.0000 -1.0000 1213750 1582683169.30 151.4856 60.0003 32.0000 1.9903 1.9918 418.8056 419.1803 0.0562 -1.0000 -1.0000 1213813 1582683169.40 151.5978 60.0003 32.0000 1.9907 1.9921 418.8818 419.2573 0.0562 -1.0000 -1.0000 1213875 1582683169.50 151.5978 60.0003 32.0000 1.9920 1.9934 418.6390 419.0135 0.0560 -1.0000 -1.0000 1214125 1582683169.60 151.5702 60.0003 32.0000 1.9906 1.9921 418.7390 419.1135 0.0561 -1.0000 -1.0000 1214188 1582683169.70 151.5702 60.0003 32.0000 1.9901 1.9916 418.8327 419.2080 0.0562 -1.0000 -1.0000 1214250 1582683169.80 151.5702 60.0003 32.0000 1.9907 1.9922 418.8726 419.2468 0.0561 -1.0000 -1.0000 1214313 1582683169.90 151.5702 60.0003 32.0000 1.9919 1.9934 418.7375 419.1124 0.0562 -1.0000 -1.0000 1214375 1582683170.00 151.5702 60.0003 32.0000 1.9911 1.9925 418.6413 419.0157 0.0561 -1.0000 -1.0000 1214438 1582683170.10 151.5097 60.0009 32.0000 1.9911 1.9926 418.7411 419.1154 0.0561 -1.0000 -1.0000 1214703 1582683170.20 151.5097 60.0009 32.0000 1.9898 1.9913 418.8643 419.2386 0.0561 -1.0000 -1.0000 1214766 1582683170.30 151.5097 60.0009 32.0000 1.9908 1.9922 418.7995 419.1741 0.0561 -1.0000 -1.0000 1214829 1582683170.40 151.5097 60.0009 32.0000 1.9910 1.9925 418.6005 418.9747 0.0561 -1.0000 -1.0000 1214891 1582683170.50 151.5097 60.0009 32.0000 1.9900 1.9915 418.7564 419.1301 0.0561 -1.0000 -1.0000 1214969 1582683170.60 151.5097 60.0009 32.0000 1.9904 1.9919 418.8720 419.2469 0.0561 -1.0000 -1.0000 1215094 1582683170.70 151.5090 60.0009 32.0000 1.9903 1.9917 418.7490 419.1230 0.0560 -1.0000 -1.0000 1215172 1582683170.80 151.5090 60.0009 32.0000 1.9914 1.9929 418.6670 419.0417 0.0561 -1.0000 -1.0000 1215235 1582683170.90 151.5090 60.0009 32.0000 1.9914 1.9929 418.8306 419.2046 0.0561 -1.0000 -1.0000 1215297 1582683171.00 151.5090 60.0009 32.0000 1.9913 1.9927 418.8593 419.2343 0.0562 -1.0000 -1.0000 1215375 1582683171.10 151.5090 60.0009 32.0000 1.9915 1.9930 418.8001 419.1747 0.0561 -1.0000 -1.0000 1215610 1582683171.20 151.5433 60.0009 32.0000 1.9919 1.9934 418.6829 419.0574 0.0562 -1.0000 -1.0000 1215672 1582683171.30 151.5433 60.0009 32.0000 1.9913 1.9928 418.6667 419.0422 0.0563 -1.0000 -1.0000 1215750 1582683171.40 151.5433 60.0009 32.0000 1.9915 1.9930 418.7877 419.1625 0.0562 -1.0000 -1.0000 1215813 1582683171.50 151.5433 60.0009 32.0000 1.9915 1.9929 418.8453 419.2204 0.0561 -1.0000 -1.0000 1215891 1582683171.60 151.5433 60.0009 32.0000 1.9926 1.9940 418.7365 419.1111 0.0562 -1.0000 -1.0000 1216360 1582683171.70 151.5433 60.0009 32.0000 1.9918 1.9933 418.6406 419.0152 0.0561 -1.0000 -1.0000 1216422 1582683171.80 151.5433 60.0009 32.0000 1.9912 1.9927 418.8700 419.2453 0.0562 -1.0000 -1.0000 1216500 1582683171.90 151.5433 60.0009 32.0000 1.9910 1.9925 418.8494 419.2247 0.0562 -1.0000 -1.0000 1216563 1582683172.00 151.5433 60.0009 32.0000 1.9917 1.9932 418.7644 419.1396 0.0562 -1.0000 -1.0000 1216625 1582683172.10 151.5433 60.0009 32.0000 1.9920 1.9935 418.7161 419.0915 0.0563 -1.0000 -1.0000 1217016 1582683172.20 151.5433 60.0009 32.0000 1.9914 1.9929 418.7666 419.1428 0.0563 -1.0000 -1.0000 1217079 1582683172.30 151.4802 60.0009 32.0000 1.9916 1.9930 418.8369 419.2124 0.0562 -1.0000 -1.0000 1217141 1582683172.40 151.4802 60.0009 32.0000 1.9914 1.9929 418.7887 419.1635 0.0562 -1.0000 -1.0000 1217219 1582683172.50 151.4802 60.0009 32.0000 1.9917 1.9931 418.6193 418.9959 0.0564 -1.0000 -1.0000 1217281 1582683172.60 151.4802 60.0009 32.0000 1.9915 1.9929 418.6813 419.0564 0.0562 -1.0000 -1.0000 1217344 1582683172.70 151.4802 60.0009 32.0000 1.9913 1.9928 418.8456 419.2206 0.0562 -1.0000 -1.0000 1217422 1582683172.80 151.5063 60.0009 32.0000 1.9914 1.9928 418.8567 419.2338 0.0565 -1.0000 -1.0000 1217500 1582683172.90 151.5063 60.0009 32.0000 1.9925 1.9940 418.6973 419.0727 0.0563 -1.0000 -1.0000 1217563 1582683173.00 151.5063 60.0009 32.0000 1.9912 1.9927 418.8517 419.2284 0.0565 -1.0000 -1.0000 1217625 1582683173.10 151.5615 60.0009 32.0000 1.9908 1.9923 418.8910 419.2671 0.0562 -1.0000 -1.0000 1217688 1582683173.20 151.5615 60.0009 32.0000 1.9907 1.9922 418.6443 419.0207 0.0564 -1.0000 -1.0000 1217860 1582683173.30 151.5615 60.0009 32.0000 1.9909 1.9924 418.6231 418.9989 0.0563 -1.0000 -1.0000 1217953 1582683173.40 151.5634 60.0009 32.0000 1.9904 1.9919 418.6207 418.9960 0.0562 -1.0000 -1.0000 1218016 1582683173.50 151.5634 60.0009 32.0000 1.9898 1.9913 418.8401 419.2155 0.0563 -1.0000 -1.0000 1218078 1582683173.60 151.5634 60.0009 32.0000 1.9900 1.9915 418.7654 419.1421 0.0564 -1.0000 -1.0000 1218141 1582683173.70 151.5634 60.0009 32.0000 1.9911 1.9926 418.7319 419.1070 0.0562 -1.0000 -1.0000 1218203 1582683173.80 151.5634 60.0009 32.0000 1.9921 1.9936 418.5221 418.8964 0.0561 -1.0000 -1.0000 1218281 1582683173.90 151.4895 60.0009 32.0000 1.9909 1.9924 418.8497 419.2257 0.0563 -1.0000 -1.0000 1218344 1582683174.00 151.4895 60.0009 32.0000 1.9898 1.9912 418.8248 419.2009 0.0563 -1.0000 -1.0000 1218406 1582683174.10 151.4895 60.0009 32.0000 1.9910 1.9925 418.7984 419.1740 0.0563 -1.0000 -1.0000 1218485 1582683174.20 151.4895 60.0009 32.0000 1.9914 1.9929 418.7105 419.0868 0.0565 -1.0000 -1.0000 1219281 1582683174.30 151.4895 60.0009 32.0000 1.9905 1.9920 418.6971 419.0741 0.0565 -1.0000 -1.0000 1219344 1582683174.40 151.4895 60.0009 32.0000 1.9908 1.9922 418.8665 419.2440 0.0566 -1.0000 -1.0000 1219422 1582683174.50 151.4895 60.0009 32.0000 1.9903 1.9918 418.8447 419.2224 0.0566 -1.0000 -1.0000 1219485 1582683174.60 151.4895 60.0009 32.0000 1.9910 1.9925 418.5833 418.9605 0.0565 -1.0000 -1.0000 1219547 1582683174.70 151.4895 60.0009 32.0000 1.9919 1.9933 418.7032 419.0807 0.0566 -1.0000 -1.0000 1219625 1582683174.80 151.4895 60.0009 32.0000 1.9908 1.9922 418.7948 419.1720 0.0565 -1.0000 -1.0000 1219688 1582683174.90 151.4895 60.0009 32.0000 1.9904 1.9919 418.8631 419.2411 0.0566 -1.0000 -1.0000 1219750 1582683175.00 151.4568 60.0009 32.0000 1.9903 1.9918 418.8865 419.2644 0.0567 -1.0000 -1.0000 1219813 1582683175.10 151.4176 60.0009 32.0000 1.9918 1.9933 418.7577 419.1358 0.0566 -1.0000 -1.0000 1219875 1582683175.20 151.4176 60.0009 32.0000 1.9906 1.9921 418.8219 419.2000 0.0566 -1.0000 -1.0000 1219938 1582683175.30 151.4176 60.0009 32.0000 1.9901 1.9916 418.9091 419.2863 0.0565 -1.0000 -1.0000 1220031 1582683175.40 151.4176 60.0009 32.0000 1.9917 1.9932 418.7221 419.0998 0.0566 -1.0000 -1.0000 1220141 1582683175.50 151.4176 60.0009 32.0000 1.9918 1.9933 418.6490 419.0262 0.0565 -1.0000 -1.0000 1220235 1582683175.60 151.5198 60.0014 32.0000 1.9914 1.9929 418.6733 419.0513 0.0567 -1.0000 -1.0000 1220313 1582683175.70 151.5198 60.0014 32.0000 1.9913 1.9928 418.8770 419.2554 0.0567 -1.0000 -1.0000 1220375 1582683175.80 151.5198 60.0014 32.0000 1.9912 1.9927 418.7037 419.0825 0.0568 -1.0000 -1.0000 1220438 1582683175.90 151.5198 60.0014 32.0000 1.9915 1.9930 418.6950 419.0732 0.0567 -1.0000 -1.0000 1220516 1582683176.00 151.5198 60.0014 32.0000 1.9913 1.9928 418.7202 419.0994 0.0568 -1.0000 -1.0000 1220578 1582683176.10 151.5198 60.0014 32.0000 1.9908 1.9923 418.8404 419.2184 0.0565 -1.0000 -1.0000 1220641 1582683176.20 151.5137 60.0014 32.0000 1.9914 1.9928 418.6807 419.0597 0.0569 -1.0000 -1.0000 1221500 1582683176.30 151.5119 60.0014 32.0000 1.9914 1.9929 418.7194 419.0988 0.0568 -1.0000 -1.0000 1221563 1582683176.40 151.5119 60.0014 32.0000 1.9907 1.9922 418.8412 419.2198 0.0567 -1.0000 -1.0000 1221641 1582683176.50 151.5119 60.0014 32.0000 1.9901 1.9915 418.8331 419.2117 0.0568 -1.0000 -1.0000 1221703 1582683176.60 151.5119 60.0014 32.0000 1.9911 1.9926 418.7691 419.1486 0.0569 -1.0000 -1.0000 1221766 1582683176.70 151.5119 60.0014 32.0000 1.9913 1.9928 418.6112 418.9900 0.0567 -1.0000 -1.0000 1221844 1582683176.80 151.5119 60.0014 32.0000 1.9906 1.9921 418.5641 418.9425 0.0568 -1.0000 -1.0000 1221906 1582683176.90 151.5119 60.0014 32.0000 1.9901 1.9916 418.6313 419.0097 0.0567 -1.0000 -1.0000 1221969 1582683177.00 151.5119 60.0014 32.0000 1.9896 1.9911 418.9497 419.3290 0.0568 -1.0000 -1.0000 1222047 1582683177.10 151.5119 60.0014 32.0000 1.9905 1.9920 418.7679 419.1471 0.0569 -1.0000 -1.0000 1222110 1582683177.20 151.5119 60.0014 32.0000 1.9911 1.9926 418.6258 419.0047 0.0568 -1.0000 -1.0000 1222172 1582683177.30 151.5105 60.0014 32.0000 1.9914 1.9929 418.6742 419.0536 0.0568 -1.0000 -1.0000 1222250 1582683177.40 151.5044 60.0014 32.0000 1.9913 1.9928 418.7476 419.1261 0.0567 -1.0000 -1.0000 1222313 1582683177.50 151.5044 60.0014 32.0000 1.9914 1.9928 418.6421 419.0208 0.0568 -1.0000 -1.0000 1222391 1582683177.60 151.5044 60.0014 32.0000 1.9916 1.9931 418.6820 419.0617 0.0569 -1.0000 -1.0000 1222453 1582683177.70 151.5044 60.0014 32.0000 1.9907 1.9922 418.7989 419.1782 0.0568 -1.0000 -1.0000 1222516 1582683177.80 151.5044 60.0014 32.0000 1.9907 1.9922 418.7832 419.1623 0.0568 -1.0000 -1.0000 1222594 1582683177.90 151.5117 60.0014 32.0000 1.9915 1.9929 418.7012 419.0804 0.0568 -1.0000 -1.0000 1222656 1582683178.00 151.5117 60.0014 32.0000 1.9917 1.9932 418.7566 419.1356 0.0568 -1.0000 -1.0000 1222719 1582683178.10 151.5117 60.0014 32.0000 1.9909 1.9924 418.7568 419.1360 0.0568 -1.0000 -1.0000 1222797 1582683178.20 151.5117 60.0014 32.0000 1.9916 1.9931 418.8697 419.2488 0.0568 -1.0000 -1.0000 1223235 1582683178.30 151.5013 60.0014 32.0000 1.9925 1.9940 418.7017 419.0807 0.0568 -1.0000 -1.0000 1223297 1582683178.40 151.4510 60.0014 32.0000 1.9917 1.9932 418.7925 419.1715 0.0568 -1.0000 -1.0000 1223360 1582683178.50 151.4510 60.0014 32.0000 1.9914 1.9929 418.8330 419.2121 0.0568 -1.0000 -1.0000 1223422 1582683178.60 151.4510 60.0014 32.0000 1.9916 1.9930 418.7534 419.1325 0.0568 -1.0000 -1.0000 1223485 1582683178.70 151.4510 60.0014 32.0000 1.9915 1.9930 418.6323 419.0114 0.0569 -1.0000 -1.0000 1223563 1582683178.80 151.4510 60.0014 32.0000 1.9919 1.9934 418.7053 419.0852 0.0568 -1.0000 -1.0000 1223625 1582683178.90 151.4510 60.0014 32.0000 1.9904 1.9919 418.8541 419.2332 0.0568 -1.0000 -1.0000 1223688 1582683179.00 151.4510 60.0014 32.0000 1.9908 1.9923 418.9103 419.2898 0.0568 -1.0000 -1.0000 1223766 1582683179.10 151.4510 60.0014 32.0000 1.9914 1.9929 418.8546 419.2332 0.0567 -1.0000 -1.0000 1223828 1582683179.20 151.4510 60.0014 32.0000 1.9913 1.9928 418.6367 419.0153 0.0568 -1.0000 -1.0000 1223891 1582683179.30 151.4510 60.0014 32.0000 1.9910 1.9925 418.6716 419.0505 0.0568 -1.0000 -1.0000 1223953 1582683179.40 151.4510 60.0014 32.0000 1.9907 1.9922 418.7528 419.1322 0.0568 -1.0000 -1.0000 1224031 1582683179.50 151.4510 60.0014 32.0000 1.9903 1.9917 418.8170 419.1967 0.0569 -1.0000 -1.0000 1224094 1582683179.60 151.4585 60.0019 32.0000 1.9902 1.9917 418.7722 419.1533 0.0571 -1.0000 -1.0000 1224156 1582683179.70 151.4585 60.0019 32.0000 1.9903 1.9918 418.6753 419.0554 0.0569 -1.0000 -1.0000 1224235 1582683179.80 151.4585 60.0019 32.0000 1.9910 1.9924 418.7961 419.1758 0.0569 -1.0000 -1.0000 1224297 1582683179.90 151.4585 60.0019 32.0000 1.9903 1.9918 418.8603 419.2397 0.0568 -1.0000 -1.0000 1224360 1582683180.00 151.4585 60.0019 32.0000 1.9906 1.9921 418.8140 419.1952 0.0571 -1.0000 -1.0000 1224422 1582683180.10 151.4585 60.0019 32.0000 1.9912 1.9927 418.6389 419.0186 0.0569 -1.0000 -1.0000 1224500 1582683180.20 151.4680 60.0019 32.0000 1.9913 1.9928 418.6844 419.0648 0.0570 -1.0000 -1.0000 1224563 1582683180.30 151.5051 60.0019 32.0000 1.9908 1.9923 418.7855 419.1653 0.0569 -1.0000 -1.0000 1225360 1582683180.40 151.5051 60.0019 32.0000 1.9906 1.9921 418.8067 419.1862 0.0569 -1.0000 -1.0000 1225438 1582683180.50 151.5051 60.0019 32.0000 1.9904 1.9919 418.7011 419.0809 0.0569 -1.0000 -1.0000 1225500 1582683180.60 151.5051 60.0019 32.0000 1.9914 1.9929 418.6500 419.0298 0.0570 -1.0000 -1.0000 1225563 1582683180.70 151.5051 60.0019 32.0000 1.9909 1.9924 418.7501 419.1292 0.0568 -1.0000 -1.0000 1225625 1582683180.80 151.5051 60.0019 32.0000 1.9904 1.9919 418.8537 419.2331 0.0569 -1.0000 -1.0000 1225688 1582683180.90 151.5051 60.0019 32.0000 1.9904 1.9919 418.6278 419.0074 0.0568 -1.0000 -1.0000 1225750 1582683181.00 151.5051 60.0019 32.0000 1.9906 1.9921 418.6938 419.0730 0.0568 -1.0000 -1.0000 1225844 1582683181.10 151.5051 60.0019 32.0000 1.9903 1.9918 418.8839 419.2613 0.0566 -1.0000 -1.0000 1225953 1582683181.20 151.4933 60.0019 32.0000 1.9908 1.9923 418.8864 419.2650 0.0568 -1.0000 -1.0000 1226016 1582683181.30 151.4957 60.0019 32.0000 1.9907 1.9921 418.7103 419.0893 0.0568 -1.0000 -1.0000 1226078 1582683181.40 151.4957 60.0019 32.0000 1.9912 1.9927 418.7038 419.0825 0.0568 -1.0000 -1.0000 1226141 1582683181.50 151.4957 60.0019 32.0000 1.9911 1.9926 418.6895 419.0682 0.0567 -1.0000 -1.0000 1226219 1582683181.60 151.4957 60.0019 32.0000 1.9900 1.9915 418.8209 419.1982 0.0565 -1.0000 -1.0000 1226281 1582683181.70 151.4549 60.0019 32.0000 1.9907 1.9922 418.7805 419.1587 0.0567 -1.0000 -1.0000 1226344 1582683181.80 151.4549 60.0019 32.0000 1.9914 1.9929 418.6642 419.0436 0.0569 -1.0000 -1.0000 1226641 1582683181.90 151.4555 60.0019 32.0000 1.9906 1.9921 418.7045 419.0829 0.0566 -1.0000 -1.0000 1226703 1582683182.00 151.4556 60.0019 32.0000 1.9905 1.9920 418.8293 419.2078 0.0568 -1.0000 -1.0000 1226766 1582683182.10 151.4556 60.0019 32.0000 1.9909 1.9924 418.7402 419.1190 0.0568 -1.0000 -1.0000 1226844 1582683182.20 151.4556 60.0019 32.0000 1.9912 1.9927 418.6416 419.0202 0.0568 -1.0000 -1.0000 1226907 1582683182.30 151.4556 60.0019 32.0000 1.9915 1.9930 418.8118 419.1908 0.0567 -1.0000 -1.0000 1226969 1582683182.40 151.4556 60.0019 32.0000 1.9898 1.9913 418.8144 419.1938 0.0569 -1.0000 -1.0000 1227750 1582683182.50 151.4556 60.0019 32.0000 1.9900 1.9915 418.7310 419.1099 0.0568 -1.0000 -1.0000 1227828 1582683182.60 151.4556 60.0019 32.0000 1.9921 1.9936 418.7429 419.1216 0.0567 -1.0000 -1.0000 1227891 1582683182.70 151.4556 60.0019 32.0000 1.9913 1.9928 418.6759 419.0543 0.0567 -1.0000 -1.0000 1227969 1582683182.80 151.4556 60.0019 32.0000 1.9911 1.9926 418.7959 419.1743 0.0567 -1.0000 -1.0000 1228031 1582683182.90 151.4556 60.0019 32.0000 1.9902 1.9917 418.8329 419.2109 0.0566 -1.0000 -1.0000 1228094 1582683183.00 151.5027 60.0019 32.0000 1.9908 1.9922 418.8316 419.2091 0.0566 -1.0000 -1.0000 1228156 1582683183.10 151.5027 60.0019 32.0000 1.9910 1.9925 418.7024 419.0802 0.0567 -1.0000 -1.0000 1228219 1582683183.20 151.5027 60.0019 32.0000 1.9911 1.9926 418.8771 419.2566 0.0568 -1.0000 -1.0000 1228281 1582683183.30 151.5027 60.0019 32.0000 1.9909 1.9923 418.8936 419.2724 0.0567 -1.0000 -1.0000 1228422 1582683183.40 151.5027 60.0019 32.0000 1.9910 1.9924 418.8220 419.2008 0.0567 -1.0000 -1.0000 1228500 1582683183.50 151.5016 60.0019 32.0000 1.9912 1.9927 418.6947 419.0725 0.0566 -1.0000 -1.0000 1228563 1582683183.60 151.4888 60.0019 32.0000 1.9909 1.9923 418.7156 419.0927 0.0565 -1.0000 -1.0000 1228625 1582683183.70 151.4888 60.0019 32.0000 1.9903 1.9918 418.7721 419.1493 0.0565 -1.0000 -1.0000 1228688 1582683183.80 151.4888 60.0019 32.0000 1.9901 1.9916 418.9098 419.2871 0.0566 -1.0000 -1.0000 1228766 1582683183.90 151.4888 60.0019 32.0000 1.9904 1.9918 418.7847 419.1626 0.0566 -1.0000 -1.0000 1228828 1582683184.00 151.4888 60.0019 32.0000 1.9914 1.9929 418.6871 419.0654 0.0567 -1.0000 -1.0000 1228891 1582683184.10 151.4995 60.0019 32.0000 1.9909 1.9924 418.6847 419.0621 0.0565 -1.0000 -1.0000 1228969 1582683184.20 151.5180 60.0020 32.0000 1.9907 1.9922 418.6983 419.0755 0.0565 -1.0000 -1.0000 1229031 1582683184.30 151.5180 60.0020 32.0000 1.9904 1.9919 418.7365 419.1136 0.0565 -1.0000 -1.0000 1229094 1582683184.40 151.5180 60.0020 32.0000 1.9911 1.9926 418.6983 419.0768 0.0567 -1.0000 -1.0000 1229172 1582683184.50 151.5180 60.0020 32.0000 1.9910 1.9925 418.7487 419.1265 0.0566 -1.0000 -1.0000 1229235 1582683184.60 151.5180 60.0020 32.0000 1.9908 1.9922 418.8473 419.2239 0.0564 -1.0000 -1.0000 1229297 1582683184.70 151.5180 60.0020 32.0000 1.9912 1.9926 418.8393 419.2169 0.0566 -1.0000 -1.0000 1229375 1582683184.80 151.5180 60.0020 32.0000 1.9916 1.9931 418.6637 419.0422 0.0567 -1.0000 -1.0000 1229438 1582683184.90 151.5180 60.0020 32.0000 1.9911 1.9926 418.7133 419.0913 0.0566 -1.0000 -1.0000 1229719 1582683185.00 151.5180 60.0020 32.0000 1.9907 1.9922 418.8040 419.1819 0.0566 -1.0000 -1.0000 1229797 1582683185.10 151.5180 60.0020 32.0000 1.9903 1.9918 418.8649 419.2428 0.0566 -1.0000 -1.0000 1229860 1582683185.20 151.5180 60.0020 32.0000 1.9908 1.9923 418.7350 419.1134 0.0566 -1.0000 -1.0000 1229922 1582683185.30 151.5180 60.0020 32.0000 1.9904 1.9918 418.6310 419.0080 0.0564 -1.0000 -1.0000 1229985 1582683185.40 151.5180 60.0020 32.0000 1.9909 1.9924 418.6063 418.9836 0.0566 -1.0000 -1.0000 1230922 1582683185.50 151.4642 60.0020 32.0000 1.9909 1.9924 418.8314 419.2089 0.0565 -1.0000 -1.0000 1230985 1582683185.60 151.4642 60.0020 32.0000 1.9914 1.9929 418.7831 419.1601 0.0565 -1.0000 -1.0000 1231047 1582683185.70 151.4642 60.0020 32.0000 1.9919 1.9934 418.6590 419.0359 0.0564 -1.0000 -1.0000 1231110 1582683185.80 151.4642 60.0020 32.0000 1.9915 1.9930 418.6991 419.0765 0.0565 -1.0000 -1.0000 1231188 1582683185.90 151.4642 60.0020 32.0000 1.9898 1.9913 418.8046 419.1820 0.0566 -1.0000 -1.0000 1231250 1582683186.00 151.4461 60.0020 32.0000 1.9910 1.9924 418.8658 419.2437 0.0566 -1.0000 -1.0000 1231313 1582683186.10 151.4461 60.0020 32.0000 1.9916 1.9931 418.7934 419.1709 0.0565 -1.0000 -1.0000 1231391 1582683186.20 151.4461 60.0020 32.0000 1.9924 1.9939 418.7394 419.1163 0.0565 -1.0000 -1.0000 1231453 1582683186.30 151.4461 60.0020 32.0000 1.9905 1.9919 418.8614 419.2379 0.0564 -1.0000 -1.0000 1231516 1582683186.40 151.4461 60.0020 32.0000 1.9906 1.9921 418.8734 419.2511 0.0566 -1.0000 -1.0000 1231594 1582683186.50 151.4461 60.0020 32.0000 1.9914 1.9929 418.8697 419.2465 0.0565 -1.0000 -1.0000 1231656 1582683186.60 151.4811 60.0020 32.0000 1.9915 1.9930 418.7105 419.0880 0.0566 -1.0000 -1.0000 1231719 1582683186.70 151.4811 60.0020 32.0000 1.9901 1.9916 418.9231 419.3010 0.0566 -1.0000 -1.0000 1231781 1582683186.80 151.4811 60.0020 32.0000 1.9909 1.9924 418.9416 419.3192 0.0565 -1.0000 -1.0000 1231844 1582683186.90 151.4811 60.0020 32.0000 1.9912 1.9927 418.8499 419.2275 0.0565 -1.0000 -1.0000 1231906 1582683187.00 151.4811 60.0020 32.0000 1.9919 1.9934 418.7313 419.1083 0.0565 -1.0000 -1.0000 1231985 1582683187.10 151.4811 60.0020 32.0000 1.9906 1.9921 418.8100 419.1864 0.0563 -1.0000 -1.0000 1232047 1582683187.20 151.5958 60.0020 32.0000 1.9908 1.9923 418.9361 419.3124 0.0564 -1.0000 -1.0000 1232110 1582683187.30 151.6068 60.0020 32.0000 1.9908 1.9923 418.7788 419.1558 0.0565 -1.0000 -1.0000 1232172 1582683187.40 151.6068 60.0020 32.0000 1.9916 1.9931 418.7214 419.0976 0.0563 -1.0000 -1.0000 1232250 1582683187.50 151.6068 60.0020 32.0000 1.9912 1.9927 418.7528 419.1299 0.0565 -1.0000 -1.0000 1232719 1582683187.60 151.6068 60.0020 32.0000 1.9905 1.9920 418.8447 419.2212 0.0564 -1.0000 -1.0000 1232797 1582683187.70 151.6068 60.0020 32.0000 1.9901 1.9916 418.7876 419.1639 0.0564 -1.0000 -1.0000 1232875 1582683187.80 151.6068 60.0020 32.0000 1.9909 1.9924 418.6840 419.0602 0.0564 -1.0000 -1.0000 1232938 1582683187.90 151.6068 60.0020 32.0000 1.9916 1.9930 418.7051 419.0814 0.0564 -1.0000 -1.0000 1233000 1582683188.00 151.6068 60.0020 32.0000 1.9913 1.9928 418.8990 419.2758 0.0564 -1.0000 -1.0000 1233063 1582683188.10 151.6068 60.0020 32.0000 1.9907 1.9922 418.8863 419.2626 0.0564 -1.0000 -1.0000 1233156 1582683188.20 151.6068 60.0020 32.0000 1.9914 1.9929 418.6871 419.0631 0.0564 -1.0000 -1.0000 1233219 1582683188.30 151.5963 60.0020 32.0000 1.9922 1.9937 418.6222 418.9986 0.0564 -1.0000 -1.0000 1233281 1582683188.40 151.5963 60.0020 32.0000 1.9923 1.9938 418.8412 419.2178 0.0564 -1.0000 -1.0000 1233344 1582683188.50 151.5963 60.0020 32.0000 1.9912 1.9926 418.8538 419.2313 0.0565 -1.0000 -1.0000 1233406 1582683188.60 151.5963 60.0020 32.0000 1.9908 1.9923 418.8277 419.2037 0.0563 -1.0000 -1.0000 1233469 1582683188.70 151.5963 60.0020 32.0000 1.9923 1.9937 418.6607 419.0370 0.0564 -1.0000 -1.0000 1233547 1582683188.80 151.5963 60.0020 32.0000 1.9912 1.9927 418.7289 419.1053 0.0564 -1.0000 -1.0000 1233610 1582683188.90 151.5963 60.0020 32.0000 1.9907 1.9922 418.7774 419.1538 0.0564 -1.0000 -1.0000 1233672 1582683189.00 151.4600 60.0020 32.0000 1.9916 1.9931 418.6481 419.0243 0.0563 -1.0000 -1.0000 1233860 1582683189.10 151.4600 60.0020 32.0000 1.9921 1.9936 418.6406 419.0155 0.0562 -1.0000 -1.0000 1233922 1582683189.20 151.4600 60.0020 32.0000 1.9913 1.9928 418.7932 419.1692 0.0564 -1.0000 -1.0000 1233985 1582683189.30 151.4600 60.0020 32.0000 1.9915 1.9930 418.8041 419.1805 0.0564 -1.0000 -1.0000 1234063 1582683189.40 151.4600 60.0020 32.0000 1.9911 1.9926 418.7300 419.1061 0.0563 -1.0000 -1.0000 1234125 1582683189.50 151.4600 60.0020 32.0000 1.9919 1.9933 418.6806 419.0557 0.0562 -1.0000 -1.0000 1234750 1582683189.60 151.4600 60.0020 32.0000 1.9912 1.9926 418.8357 419.2117 0.0564 -1.0000 -1.0000 1234813 1582683189.70 151.4600 60.0020 32.0000 1.9913 1.9928 418.9280 419.3054 0.0564 -1.0000 -1.0000 1234875 1582683189.80 151.4600 60.0020 32.0000 1.9914 1.9929 418.7745 419.1516 0.0565 -1.0000 -1.0000 1234953 1582683189.90 151.4600 60.0020 32.0000 1.9912 1.9927 418.6676 419.0444 0.0565 -1.0000 -1.0000 1235016 1582683190.00 151.4600 60.0020 32.0000 1.9917 1.9931 418.8252 419.2022 0.0565 -1.0000 -1.0000 1235078 1582683190.10 151.5469 60.0014 32.0000 1.9910 1.9925 418.8028 419.1797 0.0565 -1.0000 -1.0000 1235156 1582683190.20 151.5469 60.0014 32.0000 1.9924 1.9938 418.6933 419.0700 0.0564 -1.0000 -1.0000 1235219 1582683190.30 151.5469 60.0014 32.0000 1.9912 1.9927 418.6593 419.0346 0.0563 -1.0000 -1.0000 1235281 1582683190.40 151.5469 60.0014 32.0000 1.9911 1.9926 418.8283 419.2047 0.0564 -1.0000 -1.0000 1235360 1582683190.50 151.5469 60.0014 32.0000 1.9906 1.9921 418.9394 419.3163 0.0564 -1.0000 -1.0000 1235422 1582683190.60 151.5429 60.0014 32.0000 1.9907 1.9922 418.8552 419.2327 0.0565 -1.0000 -1.0000 1235485 1582683190.70 151.5372 60.0014 32.0000 1.9911 1.9925 418.7226 419.0991 0.0565 -1.0000 -1.0000 1235563 1582683190.80 151.5372 60.0014 32.0000 1.9918 1.9933 418.7826 419.1592 0.0564 -1.0000 -1.0000 1235625 1582683190.90 151.5372 60.0014 32.0000 1.9900 1.9915 418.8434 419.2189 0.0562 -1.0000 -1.0000 1235688 1582683191.00 151.5372 60.0014 32.0000 1.9906 1.9920 418.7187 419.0942 0.0564 -1.0000 -1.0000 1235766 1582683191.10 151.5372 60.0014 32.0000 1.9908 1.9923 418.6148 418.9919 0.0565 -1.0000 -1.0000 1235828 1582683191.20 151.5372 60.0014 32.0000 1.9917 1.9932 418.6517 419.0282 0.0565 -1.0000 -1.0000 1235891 1582683191.30 151.5058 60.0014 32.0000 1.9908 1.9923 418.7836 419.1607 0.0565 -1.0000 -1.0000 1235969 1582683191.40 151.5058 60.0014 32.0000 1.9915 1.9930 418.7841 419.1606 0.0564 -1.0000 -1.0000 1236031 1582683191.50 151.5058 60.0014 32.0000 1.9912 1.9927 418.6398 419.0163 0.0564 -1.0000 -1.0000 1236110 1582683191.60 151.5058 60.0014 32.0000 1.9912 1.9927 418.7388 419.1150 0.0566 -1.0000 -1.0000 1236172 1582683191.70 151.5058 60.0014 32.0000 1.9902 1.9917 418.8803 419.2562 0.0563 -1.0000 -1.0000 1236235 1582683191.80 151.5058 60.0014 32.0000 1.9905 1.9920 418.8539 419.2304 0.0565 -1.0000 -1.0000 1236313 1582683191.90 151.5058 60.0014 32.0000 1.9916 1.9930 418.6942 419.0717 0.0565 -1.0000 -1.0000 1236375 1582683192.00 151.5058 60.0014 32.0000 1.9913 1.9928 418.7393 419.1169 0.0566 -1.0000 -1.0000 1236438 1582683192.10 151.5058 60.0014 32.0000 1.9902 1.9917 418.8883 419.2659 0.0566 -1.0000 -1.0000 1236922 1582683192.20 151.5058 60.0014 32.0000 1.9907 1.9922 418.8588 419.2361 0.0564 -1.0000 -1.0000 1236985 1582683192.30 151.4978 60.0014 32.0000 1.9917 1.9932 418.7628 419.1399 0.0565 -1.0000 -1.0000 1237047 1582683192.40 151.4639 60.0014 32.0000 1.9913 1.9927 418.7238 419.1010 0.0566 -1.0000 -1.0000 1237110 1582683192.50 151.4639 60.0014 32.0000 1.9902 1.9917 418.9681 419.3461 0.0565 -1.0000 -1.0000 1237172 1582683192.60 151.4639 60.0014 32.0000 1.9909 1.9923 418.9553 419.3324 0.0565 -1.0000 -1.0000 1237407 1582683192.70 151.4639 60.0014 32.0000 1.9916 1.9931 418.7479 419.1243 0.0564 -1.0000 -1.0000 1237485 1582683192.80 151.4639 60.0014 32.0000 1.9915 1.9930 418.7262 419.1029 0.0564 -1.0000 -1.0000 1237547 1582683192.90 151.4517 60.0014 32.0000 1.9913 1.9928 418.7558 419.1314 0.0563 -1.0000 -1.0000 1237610 1582683193.00 151.4513 60.0014 32.0000 1.9912 1.9927 418.9481 419.3252 0.0565 -1.0000 -1.0000 1237688 1582683193.10 151.4513 60.0014 32.0000 1.9902 1.9916 418.8725 419.2490 0.0564 -1.0000 -1.0000 1237860 1582683193.20 151.4513 60.0014 32.0000 1.9907 1.9921 418.7625 419.1392 0.0565 -1.0000 -1.0000 1237922 1582683193.30 151.4513 60.0014 32.0000 1.9914 1.9928 418.6920 419.0681 0.0564 -1.0000 -1.0000 1238000 1582683193.40 151.4513 60.0014 32.0000 1.9913 1.9928 418.7312 419.1079 0.0564 -1.0000 -1.0000 1238063 1582683193.50 151.5505 60.0014 32.0000 1.9910 1.9925 418.8797 419.2560 0.0563 -1.0000 -1.0000 1238141 1582683193.60 151.5505 60.0014 32.0000 1.9909 1.9924 418.7452 419.1212 0.0564 -1.0000 -1.0000 1238203 1582683193.70 151.5505 60.0014 32.0000 1.9912 1.9927 418.6709 419.0475 0.0564 -1.0000 -1.0000 1238375 1582683193.80 151.5505 60.0014 32.0000 1.9907 1.9922 418.8578 419.2347 0.0565 -1.0000 -1.0000 1238453 1582683193.90 151.5505 60.0014 32.0000 1.9912 1.9927 418.8915 419.2684 0.0564 -1.0000 -1.0000 1238516 1582683194.00 151.5507 60.0014 32.0000 1.9912 1.9926 418.7634 419.1398 0.0564 -1.0000 -1.0000 1238578 1582683194.10 151.5529 60.0014 32.0000 1.9913 1.9928 418.6096 418.9879 0.0566 -1.0000 -1.0000 1238656 1582683194.20 151.5529 60.0014 32.0000 1.9909 1.9923 418.8130 419.1901 0.0565 -1.0000 -1.0000 1239125 1582683194.30 151.5529 60.0014 32.0000 1.9907 1.9922 418.9266 419.3041 0.0565 -1.0000 -1.0000 1239188 1582683194.40 151.5529 60.0014 32.0000 1.9904 1.9919 418.8904 419.2678 0.0565 -1.0000 -1.0000 1239266 1582683194.50 151.5529 60.0014 32.0000 1.9911 1.9926 418.7005 419.0773 0.0564 -1.0000 -1.0000 1239328 1582683194.60 151.4838 60.0025 32.0000 1.9915 1.9930 418.6887 419.0651 0.0564 -1.0000 -1.0000 1239391 1582683194.70 151.4838 60.0025 32.0000 1.9904 1.9919 418.8345 419.2104 0.0564 -1.0000 -1.0000 1239625 1582683194.80 151.4838 60.0025 32.0000 1.9912 1.9927 418.8479 419.2253 0.0564 -1.0000 -1.0000 1239688 1582683194.90 151.4838 60.0025 32.0000 1.9914 1.9928 418.6887 419.0651 0.0564 -1.0000 -1.0000 1239750 1582683195.00 151.4838 60.0025 32.0000 1.9908 1.9923 418.6799 419.0570 0.0565 -1.0000 -1.0000 1239813 1582683195.10 151.4837 60.0025 32.0000 1.9906 1.9921 418.9400 419.3172 0.0565 -1.0000 -1.0000 1239875 1582683195.20 151.4832 60.0025 32.0000 1.9911 1.9926 418.8614 419.2386 0.0566 -1.0000 -1.0000 1239985 1582683195.30 151.4832 60.0025 32.0000 1.9908 1.9923 418.8226 419.2005 0.0566 -1.0000 -1.0000 1240047 1582683195.40 151.4832 60.0025 32.0000 1.9906 1.9921 418.6366 419.0133 0.0565 -1.0000 -1.0000 1240110 1582683195.50 151.4832 60.0025 32.0000 1.9910 1.9925 418.7497 419.1269 0.0565 -1.0000 -1.0000 1240188 1582683195.60 151.4832 60.0025 32.0000 1.9908 1.9922 418.9050 419.2826 0.0566 -1.0000 -1.0000 1240250 1582683195.70 151.4829 60.0025 32.0000 1.9910 1.9925 418.9793 419.3574 0.0565 -1.0000 -1.0000 1240375 1582683195.80 151.4528 60.0025 32.0000 1.9917 1.9932 418.7996 419.1763 0.0566 -1.0000 -1.0000 1240453 1582683195.90 151.4528 60.0025 32.0000 1.9913 1.9928 418.7697 419.1481 0.0567 -1.0000 -1.0000 1240516 1582683196.00 151.4528 60.0025 32.0000 1.9908 1.9922 418.9196 419.2963 0.0563 -1.0000 -1.0000 1240578 1582683196.10 151.4528 60.0025 32.0000 1.9917 1.9931 418.9430 419.3196 0.0564 -1.0000 -1.0000 1240656 1582683196.20 151.4528 60.0025 32.0000 1.9914 1.9928 418.6691 419.0459 0.0565 -1.0000 -1.0000 1240719 1582683196.30 151.4683 60.0025 32.0000 1.9920 1.9935 418.6982 419.0758 0.0566 -1.0000 -1.0000 1240985 1582683196.40 151.4719 60.0025 32.0000 1.9915 1.9930 418.8764 419.2530 0.0564 -1.0000 -1.0000 1241063 1582683196.50 151.4719 60.0025 32.0000 1.9910 1.9925 418.9654 419.3422 0.0564 -1.0000 -1.0000 1241125 1582683196.60 151.4719 60.0025 32.0000 1.9912 1.9926 418.8745 419.2515 0.0565 -1.0000 -1.0000 1241188 1582683196.70 151.4719 60.0025 32.0000 1.9918 1.9933 418.6697 419.0453 0.0563 -1.0000 -1.0000 1241266 1582683196.80 151.4719 60.0025 32.0000 1.9915 1.9930 418.8469 419.2229 0.0563 -1.0000 -1.0000 1241391 1582683196.90 151.4719 60.0025 32.0000 1.9904 1.9919 418.9117 419.2882 0.0564 -1.0000 -1.0000 1241453 1582683197.00 151.5228 60.0025 32.0000 1.9897 1.9912 418.8764 419.2529 0.0564 -1.0000 -1.0000 1241516 1582683197.10 151.5228 60.0025 32.0000 1.9910 1.9925 418.6652 419.0408 0.0563 -1.0000 -1.0000 1241578 1582683197.20 151.5228 60.0025 32.0000 1.9911 1.9926 418.6601 419.0359 0.0563 -1.0000 -1.0000 1241641 1582683197.30 151.5228 60.0025 32.0000 1.9907 1.9922 418.7226 419.0980 0.0563 -1.0000 -1.0000 1241891 1582683197.40 151.5228 60.0025 32.0000 1.9898 1.9912 419.0070 419.3842 0.0565 -1.0000 -1.0000 1241953 1582683197.50 151.5228 60.0025 32.0000 1.9908 1.9922 418.8351 419.2111 0.0562 -1.0000 -1.0000 1242031 1582683197.60 151.5177 60.0025 32.0000 1.9907 1.9921 418.6723 419.0469 0.0561 -1.0000 -1.0000 1242094 1582683197.70 151.5177 60.0025 32.0000 1.9908 1.9923 418.7815 419.1573 0.0563 -1.0000 -1.0000 1242156 1582683197.80 151.5177 60.0025 32.0000 1.9907 1.9922 418.9396 419.3153 0.0563 -1.0000 -1.0000 1242516 1582683197.90 151.5177 60.0025 32.0000 1.9909 1.9924 418.9194 419.2958 0.0564 -1.0000 -1.0000 1242578 1582683198.00 151.5177 60.0025 32.0000 1.9913 1.9928 418.6985 419.0740 0.0563 -1.0000 -1.0000 1242641 1582683198.10 151.5781 60.0025 32.0000 1.9910 1.9925 418.7146 419.0907 0.0564 -1.0000 -1.0000 1242719 1582683198.20 151.6003 60.0025 32.0000 1.9914 1.9929 418.8239 419.2000 0.0563 -1.0000 -1.0000 1242797 1582683198.30 151.6003 60.0025 32.0000 1.9915 1.9929 418.8338 419.2096 0.0563 -1.0000 -1.0000 1243141 1582683198.40 151.6003 60.0025 32.0000 1.9914 1.9929 418.7435 419.1192 0.0563 -1.0000 -1.0000 1243219 1582683198.50 151.6003 60.0025 32.0000 1.9910 1.9925 418.9099 419.2863 0.0563 -1.0000 -1.0000 1243281 1582683198.60 151.6003 60.0025 32.0000 1.9905 1.9920 418.9464 419.3225 0.0563 -1.0000 -1.0000 1243344 1582683198.70 151.4722 60.0025 32.0000 1.9908 1.9923 418.8227 419.1989 0.0564 -1.0000 -1.0000 1243407 1582683198.80 151.4722 60.0025 32.0000 1.9915 1.9929 418.7140 419.0895 0.0564 -1.0000 -1.0000 1243656 1582683198.90 151.4722 60.0025 32.0000 1.9906 1.9920 418.7209 419.0975 0.0564 -1.0000 -1.0000 1243719 1582683199.00 151.4722 60.0025 32.0000 1.9911 1.9926 418.8776 419.2538 0.0564 -1.0000 -1.0000 1243781 1582683199.10 151.4722 60.0025 32.0000 1.9909 1.9924 418.9132 419.2895 0.0563 -1.0000 -1.0000 1243844 1582683199.20 151.4722 60.0025 32.0000 1.9911 1.9925 418.8508 419.2259 0.0563 -1.0000 -1.0000 1243906 1582683199.30 151.4363 60.0025 32.0000 1.9918 1.9933 418.7179 419.0946 0.0565 -1.0000 -1.0000 1244500 1582683199.40 151.4363 60.0025 32.0000 1.9913 1.9928 418.8885 419.2647 0.0563 -1.0000 -1.0000 1244563 1582683199.50 151.4363 60.0025 32.0000 1.9909 1.9924 418.8502 419.2253 0.0562 -1.0000 -1.0000 1244750 1582683199.60 151.4363 60.0025 32.0000 1.9915 1.9930 418.7450 419.1212 0.0564 -1.0000 -1.0000 1244828 1582683199.70 151.4363 60.0025 32.0000 1.9908 1.9922 418.7977 419.1737 0.0563 -1.0000 -1.0000 1244891 1582683199.80 151.4453 60.0023 32.0000 1.9904 1.9919 418.9119 419.2872 0.0562 -1.0000 -1.0000 1244969 1582683199.90 151.4578 60.0020 32.0000 1.9907 1.9922 418.9555 419.3304 0.0561 -1.0000 -1.0000 1245031 1582683200.00 151.4578 60.0020 32.0000 1.9916 1.9931 418.7803 419.1552 0.0562 -1.0000 -1.0000 1245094 1582683200.10 151.4578 60.0020 32.0000 1.9916 1.9930 418.6415 419.0169 0.0563 -1.0000 -1.0000 1245156 1582683200.20 151.4578 60.0020 32.0000 1.9912 1.9927 418.8132 419.1889 0.0563 -1.0000 -1.0000 1245219 1582683200.30 151.4578 60.0020 32.0000 1.9907 1.9921 418.9006 419.2760 0.0562 -1.0000 -1.0000 1245281 1582683200.40 151.5339 60.0020 32.0000 1.9902 1.9917 419.0118 419.3872 0.0562 -1.0000 -1.0000 1245360 1582683200.50 151.5339 60.0020 32.0000 1.9910 1.9924 418.8668 419.2426 0.0563 -1.0000 -1.0000 1245422 1582683200.60 151.5339 60.0020 32.0000 1.9908 1.9923 418.7901 419.1657 0.0563 -1.0000 -1.0000 1245485 1582683200.70 151.5339 60.0020 32.0000 1.9901 1.9916 418.8957 419.2719 0.0563 -1.0000 -1.0000 1245563 1582683200.80 151.5339 60.0020 32.0000 1.9910 1.9925 418.8440 419.2196 0.0562 -1.0000 -1.0000 1245625 1582683200.90 151.5339 60.0020 32.0000 1.9908 1.9923 418.7511 419.1250 0.0561 -1.0000 -1.0000 1245688 1582683201.00 151.5348 60.0020 32.0000 1.9908 1.9923 418.6762 419.0513 0.0562 -1.0000 -1.0000 1245750 1582683201.10 151.5349 60.0020 32.0000 1.9907 1.9922 418.8255 419.2011 0.0562 -1.0000 -1.0000 1245813 1582683201.20 151.5349 60.0020 32.0000 1.9902 1.9916 418.9146 419.2888 0.0561 -1.0000 -1.0000 1245875 1582683201.30 151.5349 60.0020 32.0000 1.9915 1.9929 418.8082 419.1831 0.0562 -1.0000 -1.0000 1245953 1582683201.40 151.5349 60.0020 32.0000 1.9913 1.9928 418.7253 419.0995 0.0561 -1.0000 -1.0000 1246656 1582683201.50 151.5349 60.0020 32.0000 1.9903 1.9918 418.6445 419.0192 0.0562 -1.0000 -1.0000 1246735 1582683201.60 151.5349 60.0020 32.0000 1.9908 1.9923 418.7824 419.1576 0.0561 -1.0000 -1.0000 1246797 1582683201.70 151.5349 60.0020 32.0000 1.9907 1.9922 418.7660 419.1418 0.0564 -1.0000 -1.0000 1246860 1582683201.80 151.5349 60.0020 32.0000 1.9915 1.9930 418.8010 419.1763 0.0562 -1.0000 -1.0000 1246922 1582683201.90 151.5349 60.0020 32.0000 1.9914 1.9928 418.6633 419.0374 0.0561 -1.0000 -1.0000 1246985 1582683202.00 151.5349 60.0020 32.0000 1.9905 1.9920 418.9559 419.3297 0.0559 -1.0000 -1.0000 1247047 1582683202.10 151.5349 60.0020 32.0000 1.9901 1.9916 418.9363 419.3101 0.0560 -1.0000 -1.0000 1247125 1582683202.20 151.4328 60.0020 32.0000 1.9916 1.9931 418.8114 419.1855 0.0560 -1.0000 -1.0000 1247188 1582683202.30 151.4328 60.0020 32.0000 1.9908 1.9922 418.7573 419.1311 0.0560 -1.0000 -1.0000 1247250 1582683202.40 151.4328 60.0020 32.0000 1.9916 1.9930 418.8519 419.2265 0.0561 -1.0000 -1.0000 1247328 1582683202.50 151.4328 60.0020 32.0000 1.9907 1.9922 418.8899 419.2648 0.0561 -1.0000 -1.0000 1247391 1582683202.60 151.4328 60.0020 32.0000 1.9905 1.9920 418.7414 419.1159 0.0561 -1.0000 -1.0000 1247453 1582683202.70 151.4328 60.0020 32.0000 1.9912 1.9927 418.6777 419.0518 0.0561 -1.0000 -1.0000 1247516 1582683202.80 151.4379 60.0020 32.0000 1.9909 1.9923 418.7052 419.0789 0.0560 -1.0000 -1.0000 1247578 1582683202.90 151.4483 60.0020 32.0000 1.9905 1.9919 418.8341 419.2087 0.0561 -1.0000 -1.0000 1247891 1582683203.00 151.4483 60.0020 32.0000 1.9921 1.9935 418.7926 419.1667 0.0560 -1.0000 -1.0000 1247953 1582683203.10 151.4483 60.0020 32.0000 1.9910 1.9925 418.7262 419.1002 0.0560 -1.0000 -1.0000 1248031 1582683203.20 151.4483 60.0020 32.0000 1.9905 1.9920 418.7480 419.1220 0.0561 -1.0000 -1.0000 1248094 1582683203.30 151.4483 60.0020 32.0000 1.9902 1.9917 418.8636 419.2397 0.0563 -1.0000 -1.0000 1248172 1582683203.40 151.4483 60.0020 32.0000 1.9912 1.9927 418.8078 419.1825 0.0561 -1.0000 -1.0000 1248360 1582683203.50 151.4483 60.0020 32.0000 1.9917 1.9932 418.7264 419.1017 0.0562 -1.0000 -1.0000 1248438 1582683203.60 151.4483 60.0020 32.0000 1.9911 1.9926 418.8289 419.2033 0.0560 -1.0000 -1.0000 1248500 1582683203.70 151.4483 60.0020 32.0000 1.9911 1.9926 419.0078 419.3817 0.0560 -1.0000 -1.0000 1248563 1582683203.80 151.4483 60.0020 32.0000 1.9902 1.9917 418.8647 419.2387 0.0560 -1.0000 -1.0000 1248641 1582683203.90 151.4483 60.0020 32.0000 1.9917 1.9931 418.6138 418.9875 0.0560 -1.0000 -1.0000 1248703 1582683204.00 151.4956 60.0020 32.0000 1.9928 1.9943 418.8913 419.2657 0.0561 -1.0000 -1.0000 1248891 1582683204.10 151.4956 60.0020 32.0000 1.9908 1.9922 419.0498 419.4243 0.0561 -1.0000 -1.0000 1248969 1582683204.20 151.4956 60.0020 32.0000 1.9902 1.9917 418.8676 419.2424 0.0562 -1.0000 -1.0000 1249031 1582683204.30 151.4956 60.0020 32.0000 1.9907 1.9922 418.8033 419.1782 0.0561 -1.0000 -1.0000 1249094 1582683204.40 151.4956 60.0020 32.0000 1.9915 1.9929 418.6765 419.0512 0.0561 -1.0000 -1.0000 1249172 1582683204.50 151.4956 60.0020 32.0000 1.9915 1.9929 418.7012 419.0761 0.0562 -1.0000 -1.0000 1249360 1582683204.60 151.5009 60.0020 32.0000 1.9907 1.9922 418.9435 419.3187 0.0562 -1.0000 -1.0000 1249422 1582683204.70 151.5426 60.0021 32.0000 1.9907 1.9922 418.8537 419.2280 0.0560 -1.0000 -1.0000 1249500 1582683204.80 151.5426 60.0021 32.0000 1.9912 1.9926 418.6644 419.0388 0.0561 -1.0000 -1.0000 1249563 1582683204.90 151.5426 60.0021 32.0000 1.9912 1.9927 418.7197 419.0947 0.0561 -1.0000 -1.0000 1249625 1582683205.00 151.5426 60.0021 32.0000 1.9904 1.9919 418.8485 419.2225 0.0560 -1.0000 -1.0000 1249703 1582683205.10 151.5426 60.0021 32.0000 1.9906 1.9921 418.9001 419.2752 0.0562 -1.0000 -1.0000 1249766 1582683205.20 151.5535 60.0021 32.0000 1.9910 1.9925 418.7857 419.1615 0.0563 -1.0000 -1.0000 1249828 1582683205.30 151.5535 60.0021 32.0000 1.9914 1.9929 418.7197 419.0946 0.0562 -1.0000 -1.0000 1249891 1582683205.40 151.5535 60.0021 32.0000 1.9902 1.9917 418.8134 419.1885 0.0562 -1.0000 -1.0000 1249969 1582683205.50 151.5535 60.0021 32.0000 1.9913 1.9928 418.8836 419.2586 0.0562 -1.0000 -1.0000 1250391 1582683205.60 151.5535 60.0021 32.0000 1.9919 1.9934 418.9019 419.2763 0.0562 -1.0000 -1.0000 1250469 1582683205.70 151.5311 60.0021 32.0000 1.9925 1.9939 418.6650 419.0403 0.0562 -1.0000 -1.0000 1250547 1582683205.80 151.4786 60.0021 32.0000 1.9912 1.9927 418.8122 419.1882 0.0564 -1.0000 -1.0000 1250625 1582683205.90 151.4786 60.0021 32.0000 1.9906 1.9921 418.8785 419.2539 0.0562 -1.0000 -1.0000 1250688 1582683206.00 151.4786 60.0021 32.0000 1.9914 1.9928 418.8068 419.1819 0.0562 -1.0000 -1.0000 1250922 1582683206.10 151.4786 60.0021 32.0000 1.9925 1.9939 418.8017 419.1764 0.0561 -1.0000 -1.0000 1250985 1582683206.20 151.4786 60.0021 32.0000 1.9915 1.9929 418.7043 419.0781 0.0561 -1.0000 -1.0000 1251063 1582683206.30 151.4479 60.0021 32.0000 1.9910 1.9925 418.7979 419.1727 0.0561 -1.0000 -1.0000 1251125 1582683206.40 151.4479 60.0021 32.0000 1.9916 1.9930 418.8064 419.1812 0.0562 -1.0000 -1.0000 1251188 1582683206.50 151.4479 60.0021 32.0000 1.9914 1.9929 418.6843 419.0597 0.0563 -1.0000 -1.0000 1251360 1582683206.60 151.4479 60.0021 32.0000 1.9912 1.9927 418.7181 419.0932 0.0562 -1.0000 -1.0000 1251422 1582683206.70 151.4479 60.0021 32.0000 1.9905 1.9919 418.8807 419.2550 0.0561 -1.0000 -1.0000 1251500 1582683206.80 151.4407 60.0021 32.0000 1.9910 1.9924 418.8448 419.2192 0.0561 -1.0000 -1.0000 1251563 1582683206.90 151.4250 60.0021 32.0000 1.9914 1.9928 418.7436 419.1176 0.0560 -1.0000 -1.0000 1251625 1582683207.00 151.4250 60.0021 32.0000 1.9913 1.9928 418.6779 419.0523 0.0561 -1.0000 -1.0000 1251703 1582683207.10 151.4250 60.0021 32.0000 1.9903 1.9918 418.8544 419.2286 0.0561 -1.0000 -1.0000 1251875 1582683207.20 151.4250 60.0021 32.0000 1.9905 1.9919 418.8842 419.2587 0.0561 -1.0000 -1.0000 1251938 1582683207.30 151.4250 60.0021 32.0000 1.9912 1.9927 418.7546 419.1290 0.0561 -1.0000 -1.0000 1252016 1582683207.40 151.4933 60.0021 32.0000 1.9913 1.9928 418.6235 418.9983 0.0562 -1.0000 -1.0000 1252078 1582683207.50 151.5238 60.0021 32.0000 1.9914 1.9928 418.7902 419.1646 0.0561 -1.0000 -1.0000 1252141 1582683207.60 151.5238 60.0021 32.0000 1.9909 1.9923 418.8269 419.2022 0.0562 -1.0000 -1.0000 1252531 1582683207.70 151.5238 60.0021 32.0000 1.9913 1.9927 418.8648 419.2394 0.0561 -1.0000 -1.0000 1252594 1582683207.80 151.5238 60.0021 32.0000 1.9909 1.9924 418.7537 419.1284 0.0562 -1.0000 -1.0000 1252672 1582683207.90 151.5238 60.0021 32.0000 1.9903 1.9918 418.8429 419.2184 0.0563 -1.0000 -1.0000 1252735 1582683208.00 151.5200 60.0021 32.0000 1.9902 1.9916 418.9112 419.2859 0.0561 -1.0000 -1.0000 1252797 1582683208.10 151.5200 60.0021 32.0000 1.9906 1.9921 418.8809 419.2552 0.0561 -1.0000 -1.0000 1253141 1582683208.20 151.5200 60.0021 32.0000 1.9914 1.9929 418.7772 419.1522 0.0562 -1.0000 -1.0000 1253203 1582683208.30 151.5200 60.0021 32.0000 1.9911 1.9925 418.7320 419.1056 0.0560 -1.0000 -1.0000 1253266 1582683208.40 151.5200 60.0021 32.0000 1.9909 1.9924 418.7035 419.0778 0.0560 -1.0000 -1.0000 1253344 1582683208.50 151.5433 60.0021 32.0000 1.9910 1.9925 418.8308 419.2050 0.0561 -1.0000 -1.0000 1253407 1582683208.60 151.5433 60.0021 32.0000 1.9910 1.9925 418.8563 419.2316 0.0562 -1.0000 -1.0000 1253469 1582683208.70 151.5433 60.0021 32.0000 1.9913 1.9928 418.6850 419.0595 0.0561 -1.0000 -1.0000 1253547 1582683208.80 151.5433 60.0021 32.0000 1.9911 1.9926 418.7426 419.1164 0.0560 -1.0000 -1.0000 1253610 1582683208.90 151.5433 60.0021 32.0000 1.9903 1.9918 418.9262 419.3016 0.0562 -1.0000 -1.0000 1253672 1582683209.00 151.5433 60.0021 32.0000 1.9904 1.9918 418.7242 419.0985 0.0561 -1.0000 -1.0000 1253735 1582683209.10 151.5096 60.0021 32.0000 1.9914 1.9928 418.6669 419.0413 0.0561 -1.0000 -1.0000 1253875 1582683209.20 151.4833 60.0021 32.0000 1.9915 1.9929 418.5907 418.9654 0.0562 -1.0000 -1.0000 1253938 1582683209.30 151.4833 60.0021 32.0000 1.9906 1.9920 418.6577 419.0324 0.0562 -1.0000 -1.0000 1254000 1582683209.40 151.4833 60.0021 32.0000 1.9902 1.9917 418.8170 419.1929 0.0563 -1.0000 -1.0000 1254063 1582683209.50 151.4833 60.0021 32.0000 1.9904 1.9919 418.7646 419.1397 0.0561 -1.0000 -1.0000 1254141 1582683209.60 151.4833 60.0021 32.0000 1.9915 1.9930 418.6305 419.0051 0.0562 -1.0000 -1.0000 1254891 1582683209.70 151.4568 60.0018 32.0000 1.9914 1.9929 418.7621 419.1372 0.0562 -1.0000 -1.0000 1254953 1582683209.80 151.4562 60.0018 32.0000 1.9915 1.9930 418.8180 419.1936 0.0562 -1.0000 -1.0000 1255188 1582683209.90 151.4562 60.0018 32.0000 1.9914 1.9928 418.7478 419.1234 0.0563 -1.0000 -1.0000 1255250 1582683210.00 151.4562 60.0018 32.0000 1.9918 1.9932 418.6787 419.0542 0.0562 -1.0000 -1.0000 1255313 1582683210.10 151.4562 60.0018 32.0000 1.9917 1.9932 418.6825 419.0573 0.0563 -1.0000 -1.0000 1255391 1582683210.20 151.4328 60.0018 32.0000 1.9905 1.9920 418.8475 419.2231 0.0562 -1.0000 -1.0000 1255453 1582683210.30 151.3971 60.0018 32.0000 1.9905 1.9920 418.7832 419.1583 0.0562 -1.0000 -1.0000 1255594 1582683210.40 151.3971 60.0018 32.0000 1.9913 1.9927 418.5970 418.9716 0.0561 -1.0000 -1.0000 1255672 1582683210.50 151.3971 60.0018 32.0000 1.9910 1.9924 418.7543 419.1293 0.0562 -1.0000 -1.0000 1255735 1582683210.60 151.3971 60.0018 32.0000 1.9904 1.9919 418.8616 419.2374 0.0563 -1.0000 -1.0000 1255797 1582683210.70 151.3971 60.0018 32.0000 1.9906 1.9921 418.7288 419.1057 0.0565 -1.0000 -1.0000 1255875 1582683210.80 151.4527 60.0018 32.0000 1.9920 1.9935 418.6650 419.0413 0.0563 -1.0000 -1.0000 1255938 1582683210.90 151.4527 60.0018 32.0000 1.9918 1.9933 418.7076 419.0827 0.0562 -1.0000 -1.0000 1256000 1582683211.00 151.4527 60.0018 32.0000 1.9913 1.9927 418.8480 419.2228 0.0561 -1.0000 -1.0000 1256063 1582683211.10 151.4527 60.0018 32.0000 1.9909 1.9923 418.8957 419.2710 0.0562 -1.0000 -1.0000 1256125 1582683211.20 151.4527 60.0018 32.0000 1.9924 1.9939 418.7082 419.0834 0.0563 -1.0000 -1.0000 1256188 1582683211.30 151.4527 60.0018 32.0000 1.9910 1.9924 418.7306 419.1057 0.0562 -1.0000 -1.0000 1256266 1582683211.40 151.4495 60.0018 32.0000 1.9904 1.9919 418.7395 419.1155 0.0563 -1.0000 -1.0000 1256328 1582683211.50 151.4488 60.0018 32.0000 1.9904 1.9919 418.8585 419.2339 0.0562 -1.0000 -1.0000 1256406 1582683211.60 151.4488 60.0018 32.0000 1.9901 1.9916 418.8645 419.2397 0.0562 -1.0000 -1.0000 1256469 1582683211.70 151.4488 60.0018 32.0000 1.9906 1.9921 418.8601 419.2364 0.0563 -1.0000 -1.0000 1256641 1582683211.80 151.4488 60.0018 32.0000 1.9910 1.9925 418.7589 419.1348 0.0563 -1.0000 -1.0000 1256719 1582683211.90 151.4488 60.0018 32.0000 1.9913 1.9928 418.6976 419.0734 0.0563 -1.0000 -1.0000 1256781 1582683212.00 151.4488 60.0018 32.0000 1.9905 1.9920 418.7617 419.1376 0.0563 -1.0000 -1.0000 1256844 1582683212.10 151.4488 60.0018 32.0000 1.9905 1.9920 418.8030 419.1791 0.0564 -1.0000 -1.0000 1256922 1582683212.20 151.4488 60.0018 32.0000 1.9916 1.9930 418.6395 419.0154 0.0563 -1.0000 -1.0000 1257156 1582683212.30 151.4488 60.0018 32.0000 1.9920 1.9934 418.6829 419.0598 0.0565 -1.0000 -1.0000 1257219 1582683212.40 151.4488 60.0018 32.0000 1.9913 1.9928 418.8289 419.2051 0.0563 -1.0000 -1.0000 1257297 1582683212.50 151.4171 60.0018 32.0000 1.9907 1.9922 418.8987 419.2747 0.0563 -1.0000 -1.0000 1257360 1582683212.60 151.4149 60.0018 32.0000 1.9905 1.9920 418.9284 419.3046 0.0564 -1.0000 -1.0000 1257422 1582683212.70 151.4149 60.0018 32.0000 1.9913 1.9927 418.7260 419.1013 0.0563 -1.0000 -1.0000 1257610 1582683212.80 151.4149 60.0018 32.0000 1.9920 1.9934 418.6817 419.0582 0.0564 -1.0000 -1.0000 1257672 1582683212.90 151.4149 60.0018 32.0000 1.9911 1.9926 418.7445 419.1198 0.0562 -1.0000 -1.0000 1257735 1582683213.00 151.4149 60.0018 32.0000 1.9902 1.9916 418.8539 419.2304 0.0564 -1.0000 -1.0000 1257797 1582683213.10 151.4149 60.0018 32.0000 1.9904 1.9919 418.8788 419.2546 0.0562 -1.0000 -1.0000 1257860 1582683213.20 151.4778 60.0018 32.0000 1.9915 1.9930 418.7208 419.0968 0.0564 -1.0000 -1.0000 1258125 1582683213.30 151.4816 60.0018 32.0000 1.9919 1.9934 418.8088 419.1849 0.0563 -1.0000 -1.0000 1258203 1582683213.40 151.4816 60.0018 32.0000 1.9906 1.9921 418.9357 419.3136 0.0565 -1.0000 -1.0000 1258266 1582683213.50 151.4816 60.0018 32.0000 1.9909 1.9924 418.8875 419.2636 0.0563 -1.0000 -1.0000 1258328 1582683213.60 151.4816 60.0018 32.0000 1.9916 1.9930 418.8170 419.1935 0.0565 -1.0000 -1.0000 1258391 1582683213.70 151.4922 60.0018 32.0000 1.9917 1.9932 418.7869 419.1648 0.0566 -1.0000 -1.0000 1258453 1582683213.80 151.5411 60.0018 32.0000 1.9914 1.9929 418.9170 419.2929 0.0563 -1.0000 -1.0000 1258531 1582683213.90 151.5411 60.0018 32.0000 1.9907 1.9922 418.9459 419.3222 0.0564 -1.0000 -1.0000 1258594 1582683214.00 151.5411 60.0018 32.0000 1.9910 1.9925 418.8291 419.2053 0.0563 -1.0000 -1.0000 1258656 1582683214.10 151.5411 60.0018 32.0000 1.9917 1.9932 418.6686 419.0443 0.0563 -1.0000 -1.0000 1258750 1582683214.20 151.5411 60.0018 32.0000 1.9915 1.9930 418.6892 419.0657 0.0565 -1.0000 -1.0000 1258813 1582683214.30 151.5449 60.0018 32.0000 1.9899 1.9914 418.8240 419.2005 0.0564 -1.0000 -1.0000 1258875 1582683214.40 151.5449 60.0018 32.0000 1.9904 1.9918 418.9242 419.3013 0.0565 -1.0000 -1.0000 1258938 1582683214.50 151.5449 60.0018 32.0000 1.9905 1.9920 418.6490 419.0258 0.0565 -1.0000 -1.0000 1259000 1582683214.60 151.5449 60.0018 32.0000 1.9911 1.9926 418.7242 419.1006 0.0564 -1.0000 -1.0000 1259063 1582683214.70 151.5449 60.0018 32.0000 1.9905 1.9919 418.8776 419.2543 0.0564 -1.0000 -1.0000 1259141 1582683214.80 151.5679 60.0025 32.0000 1.9911 1.9925 418.9160 419.2912 0.0562 -1.0000 -1.0000 1259891 1582683214.90 151.5815 60.0029 32.0000 1.9914 1.9928 418.6503 419.0255 0.0562 -1.0000 -1.0000 1259953 1582683215.00 151.5815 60.0029 32.0000 1.9920 1.9935 418.6041 418.9797 0.0563 -1.0000 -1.0000 1300047 1582683215.10 151.5815 60.0029 32.0000 1.9917 1.9932 418.7920 419.1672 0.0562 -1.0000 -1.0000 1300110 1582683215.20 151.5815 60.0029 32.0000 1.9913 1.9927 418.8959 419.2717 0.0563 -1.0000 -1.0000 1300219 1582683215.30 151.5815 60.0029 32.0000 1.9916 1.9931 418.7853 419.1613 0.0564 -1.0000 -1.0000 1300313 1582683215.40 151.4694 60.0029 32.0000 1.9915 1.9930 418.7166 419.0938 0.0565 -1.0000 -1.0000 1300375 1582683215.50 151.4694 60.0029 32.0000 1.9911 1.9926 418.6973 419.0747 0.0566 -1.0000 -1.0000 1300453 1582683215.60 151.4694 60.0029 32.0000 1.9902 1.9917 418.7692 419.1466 0.0565 -1.0000 -1.0000 1300516 1582683215.70 151.4694 60.0029 32.0000 1.9907 1.9921 418.7285 419.1056 0.0565 -1.0000 -1.0000 1300594 1582683215.80 151.4694 60.0029 32.0000 1.9915 1.9929 418.6229 418.9995 0.0565 -1.0000 -1.0000 1300672 1582683215.90 151.5234 60.0029 32.0000 1.9908 1.9922 418.6662 419.0437 0.0565 -1.0000 -1.0000 1300735 1582683216.00 151.4563 60.0029 32.0000 1.9900 1.9915 418.8491 419.2261 0.0564 -1.0000 -1.0000 1300797 1582683216.10 151.4563 60.0029 32.0000 1.9906 1.9921 418.7450 419.1224 0.0566 -1.0000 -1.0000 1300875 1582683216.20 151.4563 60.0029 32.0000 1.9911 1.9926 418.6491 419.0264 0.0565 -1.0000 -1.0000 1300953 1582683216.30 151.4563 60.0029 32.0000 1.9912 1.9927 418.6989 419.0756 0.0565 -1.0000 -1.0000 1301016 1582683216.40 151.4563 60.0029 32.0000 1.9904 1.9919 418.7955 419.1727 0.0565 -1.0000 -1.0000 1301094 1582683216.50 151.4296 60.0029 32.0000 1.9902 1.9916 418.9459 419.3239 0.0566 -1.0000 -1.0000 1301156 1582683216.60 151.4296 60.0029 32.0000 1.9909 1.9924 418.7246 419.1021 0.0566 -1.0000 -1.0000 1301219 1582683216.70 151.4296 60.0029 32.0000 1.9911 1.9926 418.6646 419.0428 0.0567 -1.0000 -1.0000 1301297 1582683216.80 151.4296 60.0029 32.0000 1.9910 1.9924 418.8638 419.2425 0.0567 -1.0000 -1.0000 1301360 1582683216.90 151.4296 60.0029 32.0000 1.9912 1.9927 418.7992 419.1764 0.0565 -1.0000 -1.0000 1301422 1582683217.00 151.4296 60.0029 32.0000 1.9916 1.9931 418.7268 419.1034 0.0564 -1.0000 -1.0000 1301485 1582683217.10 151.4407 60.0029 32.0000 1.9912 1.9927 418.6745 419.0519 0.0566 -1.0000 -1.0000 1301547 1582683217.20 151.4835 60.0029 32.0000 1.9904 1.9919 418.8739 419.2513 0.0565 -1.0000 -1.0000 1301610 1582683217.30 151.4835 60.0029 32.0000 1.9909 1.9924 418.8447 419.2217 0.0565 -1.0000 -1.0000 1301875 1582683217.40 151.4835 60.0029 32.0000 1.9914 1.9929 418.7425 419.1192 0.0564 -1.0000 -1.0000 1301938 1582683217.50 151.4835 60.0029 32.0000 1.9922 1.9936 418.7322 419.1097 0.0565 -1.0000 -1.0000 1302016 1582683217.60 151.4835 60.0029 32.0000 1.9919 1.9933 418.6830 419.0593 0.0564 -1.0000 -1.0000 1302078 1582683217.70 151.4993 60.0029 32.0000 1.9911 1.9925 418.9127 419.2898 0.0565 -1.0000 -1.0000 1302141 1582683217.80 151.5255 60.0029 32.0000 1.9913 1.9928 418.8159 419.1935 0.0565 -1.0000 -1.0000 1302391 1582683217.90 151.5255 60.0029 32.0000 1.9918 1.9933 418.7432 419.1189 0.0564 -1.0000 -1.0000 1302453 1582683218.00 151.5255 60.0029 32.0000 1.9910 1.9925 418.9264 419.3038 0.0565 -1.0000 -1.0000 1302516 1582683218.10 151.5255 60.0029 32.0000 1.9906 1.9921 418.8652 419.2414 0.0562 -1.0000 -1.0000 1302594 1582683218.20 151.5876 60.0029 32.0000 1.9915 1.9929 418.6613 419.0374 0.0564 -1.0000 -1.0000 1302656 1582683218.30 151.5876 60.0029 32.0000 1.9917 1.9932 418.6867 419.0631 0.0564 -1.0000 -1.0000 1302875 1582683218.40 151.5876 60.0029 32.0000 1.9912 1.9927 418.7927 419.1690 0.0564 -1.0000 -1.0000 1302953 1582683218.50 151.5876 60.0029 32.0000 1.9914 1.9929 418.8388 419.2151 0.0564 -1.0000 -1.0000 1303016 1582683218.60 151.5876 60.0029 32.0000 1.9911 1.9926 418.7303 419.1070 0.0564 -1.0000 -1.0000 1303078 1582683218.70 151.5809 60.0029 32.0000 1.9923 1.9938 418.6175 418.9934 0.0563 -1.0000 -1.0000 1303250 1582683218.80 151.5594 60.0029 32.0000 1.9912 1.9927 418.8026 419.1782 0.0562 -1.0000 -1.0000 1303438 1582683218.90 151.5594 60.0029 32.0000 1.9910 1.9925 418.9829 419.3593 0.0564 -1.0000 -1.0000 1303500 1582683219.00 151.5594 60.0029 32.0000 1.9910 1.9925 418.7757 419.1526 0.0564 -1.0000 -1.0000 1303563 1582683219.10 151.5594 60.0029 32.0000 1.9909 1.9923 418.6940 419.0703 0.0564 -1.0000 -1.0000 1303625 1582683219.20 151.5594 60.0029 32.0000 1.9908 1.9922 418.8108 419.1881 0.0565 -1.0000 -1.0000 1303688 1582683219.30 151.5758 60.0029 32.0000 1.9906 1.9921 418.8690 419.2457 0.0564 -1.0000 -1.0000 1303766 1582683219.40 151.5758 60.0029 32.0000 1.9905 1.9920 418.8024 419.1795 0.0564 -1.0000 -1.0000 1303891 1582683219.50 151.5758 60.0029 32.0000 1.9920 1.9934 418.7576 419.1330 0.0562 -1.0000 -1.0000 1303969 1582683219.60 151.5758 60.0029 32.0000 1.9913 1.9928 418.6571 419.0327 0.0563 -1.0000 -1.0000 1304031 1582683219.70 151.5758 60.0029 32.0000 1.9909 1.9924 418.7049 419.0803 0.0562 -1.0000 -1.0000 1304094 1582683219.80 151.5148 60.0031 32.0000 1.9903 1.9918 418.8377 419.2138 0.0564 -1.0000 -1.0000 1304156 1582683219.90 151.4790 60.0032 32.0000 1.9910 1.9925 418.7389 419.1157 0.0564 -1.0000 -1.0000 1304391 1582683220.00 151.4790 60.0032 32.0000 1.9905 1.9919 418.6422 419.0202 0.0566 -1.0000 -1.0000 1304485 1582683220.10 151.4790 60.0032 32.0000 1.9908 1.9923 418.8682 419.2442 0.0563 -1.0000 -1.0000 1304563 1582683220.20 151.4790 60.0032 32.0000 1.9898 1.9913 418.8375 419.2143 0.0565 -1.0000 -1.0000 1304625 1582683220.30 151.4790 60.0032 32.0000 1.9908 1.9923 418.6533 419.0298 0.0564 -1.0000 -1.0000 1304688 1582683220.40 151.4577 60.0032 32.0000 1.9912 1.9927 418.8061 419.1808 0.0561 -1.0000 -1.0000 1305141 1582683220.50 151.4538 60.0032 32.0000 1.9911 1.9926 418.9152 419.2907 0.0563 -1.0000 -1.0000 1305203 1582683220.60 151.4538 60.0032 32.0000 1.9919 1.9934 418.8913 419.2680 0.0564 -1.0000 -1.0000 1305266 1582683220.70 151.4538 60.0032 32.0000 1.9916 1.9931 418.7254 419.1012 0.0563 -1.0000 -1.0000 1305344 1582683220.80 151.4538 60.0032 32.0000 1.9906 1.9920 418.7486 419.1255 0.0565 -1.0000 -1.0000 1305406 1582683220.90 151.4545 60.0032 32.0000 1.9905 1.9920 418.8307 419.2080 0.0565 -1.0000 -1.0000 1305500 1582683221.00 151.4676 60.0032 32.0000 1.9903 1.9917 418.8473 419.2240 0.0564 -1.0000 -1.0000 1305578 1582683221.10 151.4676 60.0032 32.0000 1.9913 1.9927 418.8887 419.2656 0.0565 -1.0000 -1.0000 1305641 1582683221.20 151.4676 60.0032 32.0000 1.9916 1.9930 418.6858 419.0628 0.0565 -1.0000 -1.0000 1305703 1582683221.30 151.4676 60.0032 32.0000 1.9912 1.9927 418.7090 419.0849 0.0563 -1.0000 -1.0000 1305781 1582683221.40 151.4676 60.0032 32.0000 1.9911 1.9926 418.6850 419.0613 0.0564 -1.0000 -1.0000 1305844 1582683221.50 151.4676 60.0032 32.0000 1.9910 1.9925 418.8364 419.2140 0.0565 -1.0000 -1.0000 1305906 1582683221.60 151.5104 60.0032 32.0000 1.9910 1.9925 418.6917 419.0685 0.0565 -1.0000 -1.0000 1305969 1582683221.70 151.5275 60.0032 32.0000 1.9910 1.9925 418.7284 419.1042 0.0562 -1.0000 -1.0000 1306031 1582683221.80 151.5275 60.0032 32.0000 1.9901 1.9916 418.7571 419.1328 0.0564 -1.0000 -1.0000 1306110 1582683221.90 151.5275 60.0032 32.0000 1.9904 1.9919 418.7223 419.0984 0.0564 -1.0000 -1.0000 1306281 1582683222.00 151.4679 60.0032 32.0000 1.9912 1.9927 418.5891 418.9649 0.0563 -1.0000 -1.0000 1306344 1582683222.10 151.4498 60.0032 32.0000 1.9912 1.9926 418.6955 419.0714 0.0563 -1.0000 -1.0000 1306422 1582683222.20 151.4498 60.0032 32.0000 1.9912 1.9927 418.8474 419.2236 0.0563 -1.0000 -1.0000 1306485 1582683222.30 151.4498 60.0032 32.0000 1.9893 1.9908 418.8526 419.2286 0.0563 -1.0000 -1.0000 1306547 1582683222.40 151.4498 60.0032 32.0000 1.9902 1.9917 418.6745 419.0508 0.0564 -1.0000 -1.0000 1307031 1582683222.50 151.4498 60.0032 32.0000 1.9914 1.9929 418.6349 419.0122 0.0565 -1.0000 -1.0000 1307094 1582683222.60 151.4498 60.0032 32.0000 1.9913 1.9928 418.7980 419.1747 0.0564 -1.0000 -1.0000 1307156 1582683222.70 151.5677 60.0032 32.0000 1.9911 1.9925 418.8543 419.2296 0.0561 -1.0000 -1.0000 1307235 1582683222.80 151.4958 60.0032 32.0000 1.9910 1.9925 418.6696 419.0448 0.0563 -1.0000 -1.0000 1307297 1582683222.90 151.4958 60.0032 32.0000 1.9910 1.9925 418.6098 418.9856 0.0562 -1.0000 -1.0000 1307360 1582683223.00 151.4958 60.0032 32.0000 1.9902 1.9916 418.7417 419.1177 0.0563 -1.0000 -1.0000 1307547 1582683223.10 151.4958 60.0032 32.0000 1.9898 1.9913 418.8006 419.1771 0.0564 -1.0000 -1.0000 1307610 1582683223.20 151.5119 60.0032 32.0000 1.9905 1.9920 418.7790 419.1548 0.0563 -1.0000 -1.0000 1307672 1582683223.30 151.5146 60.0032 32.0000 1.9915 1.9930 418.6436 419.0191 0.0563 -1.0000 -1.0000 1307750 1582683223.40 151.5146 60.0032 32.0000 1.9910 1.9925 418.6282 419.0036 0.0563 -1.0000 -1.0000 1307813 1582683223.50 151.5146 60.0032 32.0000 1.9902 1.9916 418.7962 419.1718 0.0562 -1.0000 -1.0000 1307922 1582683223.60 151.5146 60.0032 32.0000 1.9895 1.9910 418.8326 419.2076 0.0562 -1.0000 -1.0000 1307985 1582683223.70 151.5146 60.0032 32.0000 1.9909 1.9924 418.7272 419.1027 0.0563 -1.0000 -1.0000 1308047 1582683223.80 151.5195 60.0032 32.0000 1.9908 1.9922 418.6987 419.0745 0.0563 -1.0000 -1.0000 1308125 1582683223.90 151.4845 60.0032 32.0000 1.9907 1.9921 418.8150 419.1906 0.0563 -1.0000 -1.0000 1308188 1582683224.00 151.4845 60.0032 32.0000 1.9906 1.9921 418.8764 419.2531 0.0565 -1.0000 -1.0000 1309250 1582683224.10 151.4845 60.0032 32.0000 1.9912 1.9927 418.7059 419.0825 0.0564 -1.0000 -1.0000 1309328 1582683224.20 151.4845 60.0032 32.0000 1.9911 1.9926 418.6606 419.0380 0.0565 -1.0000 -1.0000 1309391 1582683224.30 151.4134 60.0032 32.0000 1.9905 1.9919 418.6933 419.0691 0.0562 -1.0000 -1.0000 1309453 1582683224.40 151.4117 60.0032 32.0000 1.9897 1.9912 418.8094 419.1852 0.0564 -1.0000 -1.0000 1309531 1582683224.50 151.4117 60.0032 32.0000 1.9903 1.9918 418.7960 419.1717 0.0563 -1.0000 -1.0000 1309594 1582683224.60 151.4117 60.0032 32.0000 1.9912 1.9927 418.6559 419.0314 0.0564 -1.0000 -1.0000 1309656 1582683224.70 151.4117 60.0032 32.0000 1.9910 1.9925 418.7255 419.1026 0.0565 -1.0000 -1.0000 1309735 1582683224.80 151.4117 60.0032 32.0000 1.9903 1.9918 418.8341 419.2107 0.0564 -1.0000 -1.0000 1309797 1582683224.90 151.4117 60.0032 32.0000 1.9899 1.9914 418.8745 419.2504 0.0563 -1.0000 -1.0000 1309860 1582683225.00 151.4092 60.0030 32.0000 1.9909 1.9924 418.6643 419.0393 0.0563 -1.0000 -1.0000 1309922 1582683225.10 151.4092 60.0030 32.0000 1.9912 1.9927 418.7242 419.0992 0.0561 -1.0000 -1.0000 1310016 1582683225.20 151.4092 60.0030 32.0000 1.9911 1.9926 418.7751 419.1502 0.0562 -1.0000 -1.0000 1310078 1582683225.30 151.4092 60.0030 32.0000 1.9909 1.9924 418.8734 419.2489 0.0563 -1.0000 -1.0000 1310156 1582683225.40 151.4092 60.0030 32.0000 1.9911 1.9925 418.6580 419.0334 0.0562 -1.0000 -1.0000 1310219 1582683225.50 151.4577 60.0030 32.0000 1.9911 1.9926 418.6360 419.0101 0.0560 -1.0000 -1.0000 1310281 1582683225.60 151.5150 60.0030 32.0000 1.9915 1.9930 418.8100 419.1846 0.0562 -1.0000 -1.0000 1310344 1582683225.70 151.5150 60.0030 32.0000 1.9923 1.9938 418.8814 419.2569 0.0562 -1.0000 -1.0000 1310406 1582683225.80 151.5150 60.0030 32.0000 1.9913 1.9927 418.8623 419.2368 0.0561 -1.0000 -1.0000 1310485 1582683225.90 151.5150 60.0030 32.0000 1.9911 1.9926 418.6496 419.0246 0.0562 -1.0000 -1.0000 1310547 1582683226.00 151.5150 60.0030 32.0000 1.9915 1.9930 418.7281 419.1038 0.0563 -1.0000 -1.0000 1310610 1582683226.10 151.5150 60.0030 32.0000 1.9907 1.9922 418.8488 419.2246 0.0563 -1.0000 -1.0000 1310688 1582683226.20 151.5150 60.0030 32.0000 1.9906 1.9921 418.8182 419.1933 0.0562 -1.0000 -1.0000 1310750 1582683226.30 151.5150 60.0030 32.0000 1.9915 1.9930 418.7911 419.1666 0.0562 -1.0000 -1.0000 1310813 1582683226.40 151.5150 60.0030 32.0000 1.9910 1.9925 418.6944 419.0697 0.0563 -1.0000 -1.0000 1310875 1582683226.50 151.5150 60.0030 32.0000 1.9908 1.9923 418.7142 419.0892 0.0562 -1.0000 -1.0000 1310938 1582683226.60 151.5122 60.0030 32.0000 1.9908 1.9923 418.9544 419.3294 0.0562 -1.0000 -1.0000 1311422 1582683226.70 151.5119 60.0030 32.0000 1.9910 1.9924 418.8565 419.2320 0.0562 -1.0000 -1.0000 1311485 1582683226.80 151.5119 60.0030 32.0000 1.9911 1.9926 418.7477 419.1229 0.0562 -1.0000 -1.0000 1311547 1582683226.90 151.5119 60.0030 32.0000 1.9913 1.9928 418.7429 419.1183 0.0562 -1.0000 -1.0000 1311610 1582683227.00 151.5119 60.0030 32.0000 1.9912 1.9927 418.8080 419.1832 0.0562 -1.0000 -1.0000 1311688 1582683227.10 151.5119 60.0030 32.0000 1.9913 1.9927 418.8902 419.2655 0.0562 -1.0000 -1.0000 1311875 1582683227.20 151.4983 60.0030 32.0000 1.9914 1.9929 418.6446 419.0204 0.0563 -1.0000 -1.0000 1311938 1582683227.30 151.4872 60.0030 32.0000 1.9905 1.9920 418.6797 419.0540 0.0561 -1.0000 -1.0000 1312016 1582683227.40 151.4872 60.0030 32.0000 1.9896 1.9911 418.8623 419.2379 0.0564 -1.0000 -1.0000 1312078 1582683227.50 151.4872 60.0030 32.0000 1.9901 1.9916 418.8292 419.2048 0.0562 -1.0000 -1.0000 1312141 1582683227.60 151.4872 60.0030 32.0000 1.9912 1.9927 418.7279 419.1036 0.0564 -1.0000 -1.0000 1312203 1582683227.70 151.4872 60.0030 32.0000 1.9910 1.9925 418.6474 419.0236 0.0563 -1.0000 -1.0000 1312328 1582683227.80 151.4754 60.0030 32.0000 1.9906 1.9921 418.7571 419.1326 0.0563 -1.0000 -1.0000 1312406 1582683227.90 151.4754 60.0030 32.0000 1.9906 1.9921 418.8441 419.2195 0.0562 -1.0000 -1.0000 1312469 1582683228.00 151.4754 60.0030 32.0000 1.9912 1.9927 418.6697 419.0451 0.0563 -1.0000 -1.0000 1312531 1582683228.10 151.4754 60.0030 32.0000 1.9909 1.9923 418.6034 418.9786 0.0562 -1.0000 -1.0000 1312625 1582683228.20 151.4754 60.0030 32.0000 1.9906 1.9921 418.8538 419.2289 0.0562 -1.0000 -1.0000 1312688 1582683228.30 151.4670 60.0030 32.0000 1.9905 1.9919 418.8384 419.2140 0.0563 -1.0000 -1.0000 1312750 1582683228.40 151.4667 60.0030 32.0000 1.9910 1.9924 418.7625 419.1381 0.0563 -1.0000 -1.0000 1312828 1582683228.50 151.4667 60.0030 32.0000 1.9907 1.9922 418.7861 419.1615 0.0561 -1.0000 -1.0000 1312891 1582683228.60 151.4667 60.0030 32.0000 1.9899 1.9914 418.8597 419.2352 0.0564 -1.0000 -1.0000 1313125 1582683228.70 151.4667 60.0030 32.0000 1.9904 1.9919 418.8839 419.2602 0.0564 -1.0000 -1.0000 1313203 1582683228.80 151.4649 60.0030 32.0000 1.9912 1.9927 418.6995 419.0755 0.0563 -1.0000 -1.0000 1313266 1582683228.90 151.4580 60.0030 32.0000 1.9916 1.9931 418.6666 419.0428 0.0564 -1.0000 -1.0000 1313328 1582683229.00 151.4580 60.0030 32.0000 1.9905 1.9920 418.6384 419.0147 0.0564 -1.0000 -1.0000 1313407 1582683229.10 151.4580 60.0030 32.0000 1.9908 1.9922 418.7429 419.1186 0.0563 -1.0000 -1.0000 1313891 1582683229.20 151.4580 60.0030 32.0000 1.9902 1.9917 418.8703 419.2470 0.0565 -1.0000 -1.0000 1313953 1582683229.30 151.4580 60.0030 32.0000 1.9911 1.9926 418.7897 419.1662 0.0564 -1.0000 -1.0000 1314031 1582683229.40 151.4569 60.0030 32.0000 1.9907 1.9922 418.7478 419.1236 0.0564 -1.0000 -1.0000 1314094 1582683229.50 151.4048 60.0030 32.0000 1.9911 1.9926 418.6569 419.0334 0.0564 -1.0000 -1.0000 1314172 1582683229.60 151.4048 60.0030 32.0000 1.9911 1.9925 418.7825 419.1591 0.0564 -1.0000 -1.0000 1314235 1582683229.70 151.4048 60.0030 32.0000 1.9905 1.9920 418.8209 419.1970 0.0565 -1.0000 -1.0000 1314297 1582683229.80 151.4048 60.0030 32.0000 1.9911 1.9926 418.6735 419.0510 0.0565 -1.0000 -1.0000 1314360 1582683229.90 151.4048 60.0030 32.0000 1.9913 1.9928 418.6033 418.9791 0.0563 -1.0000 -1.0000 1314422 1582683230.00 151.4744 60.0030 32.0000 1.9907 1.9922 418.6535 419.0296 0.0563 -1.0000 -1.0000 1314563 1582683230.10 151.4744 60.0030 32.0000 1.9909 1.9924 418.9015 419.2772 0.0563 -1.0000 -1.0000 1314641 1582683230.20 151.4744 60.0030 32.0000 1.9914 1.9928 418.9291 419.3063 0.0565 -1.0000 -1.0000 1314781 1582683230.30 151.4744 60.0030 32.0000 1.9918 1.9933 418.7352 419.1114 0.0564 -1.0000 -1.0000 1314844 1582683230.40 151.4744 60.0030 32.0000 1.9915 1.9930 418.5911 418.9682 0.0565 -1.0000 -1.0000 1314907 1582683230.50 151.4744 60.0030 32.0000 1.9914 1.9928 418.6232 418.9998 0.0564 -1.0000 -1.0000 1314969 1582683230.60 151.4787 60.0030 32.0000 1.9906 1.9921 418.7334 419.1111 0.0566 -1.0000 -1.0000 1315031 1582683230.70 151.4905 60.0030 32.0000 1.9913 1.9928 418.7543 419.1326 0.0566 -1.0000 -1.0000 1315125 1582683230.80 151.4905 60.0030 32.0000 1.9927 1.9942 418.5756 418.9526 0.0565 -1.0000 -1.0000 1315188 1582683230.90 151.4905 60.0030 32.0000 1.9914 1.9928 418.6211 418.9977 0.0564 -1.0000 -1.0000 1315250 1582683231.00 151.4905 60.0030 32.0000 1.9912 1.9927 418.7595 419.1363 0.0565 -1.0000 -1.0000 1315328 1582683231.10 151.4905 60.0030 32.0000 1.9908 1.9923 418.8880 419.2650 0.0565 -1.0000 -1.0000 1315391 1582683231.20 151.5013 60.0030 32.0000 1.9911 1.9926 418.7612 419.1374 0.0564 -1.0000 -1.0000 1315766 1582683231.30 151.5013 60.0030 32.0000 1.9918 1.9933 418.6892 419.0663 0.0565 -1.0000 -1.0000 1315844 1582683231.40 151.5013 60.0030 32.0000 1.9917 1.9932 418.6815 419.0584 0.0565 -1.0000 -1.0000 1315906 1582683231.50 151.5013 60.0030 32.0000 1.9905 1.9919 418.8677 419.2452 0.0566 -1.0000 -1.0000 1315985 1582683231.60 151.5013 60.0030 32.0000 1.9902 1.9917 418.8380 419.2155 0.0565 -1.0000 -1.0000 1316047 1582683231.70 151.5294 60.0030 32.0000 1.9899 1.9914 418.7462 419.1231 0.0565 -1.0000 -1.0000 1316781 1582683231.80 151.5821 60.0030 32.0000 1.9920 1.9935 418.6215 418.9977 0.0564 -1.0000 -1.0000 1316860 1582683231.90 151.5821 60.0030 32.0000 1.9912 1.9927 418.9302 419.3074 0.0565 -1.0000 -1.0000 1316922 1582683232.00 151.5821 60.0030 32.0000 1.9907 1.9922 418.8508 419.2281 0.0565 -1.0000 -1.0000 1316985 1582683232.10 151.5821 60.0030 32.0000 1.9911 1.9926 418.6966 419.0741 0.0566 -1.0000 -1.0000 1317063 1582683232.20 151.5718 60.0030 32.0000 1.9910 1.9925 418.7249 419.1024 0.0566 -1.0000 -1.0000 1317125 1582683232.30 151.5050 60.0030 32.0000 1.9904 1.9919 418.8094 419.1865 0.0564 -1.0000 -1.0000 1317188 1582683232.40 151.5050 60.0030 32.0000 1.9909 1.9924 418.8194 419.1953 0.0564 -1.0000 -1.0000 1317266 1582683232.50 151.5050 60.0030 32.0000 1.9914 1.9928 418.6628 419.0401 0.0566 -1.0000 -1.0000 1317313 1582683232.60 151.5050 60.0030 32.0000 1.9913 1.9928 418.6842 419.0621 0.0566 -1.0000 -1.0000 1317391 1582683232.70 151.5050 60.0030 32.0000 1.9907 1.9922 418.8288 419.2058 0.0565 -1.0000 -1.0000 1317453 1582683232.80 151.4648 60.0030 32.0000 1.9905 1.9920 418.8701 419.2473 0.0565 -1.0000 -1.0000 1317516 1582683232.90 151.4142 60.0030 32.0000 1.9908 1.9923 418.6456 419.0233 0.0566 -1.0000 -1.0000 1317578 1582683233.00 151.4142 60.0030 32.0000 1.9914 1.9929 418.6870 419.0650 0.0566 -1.0000 -1.0000 1317656 1582683233.10 151.4142 60.0030 32.0000 1.9905 1.9920 418.8528 419.2299 0.0564 -1.0000 -1.0000 1317719 1582683233.20 151.4142 60.0030 32.0000 1.9902 1.9917 418.8492 419.2265 0.0567 -1.0000 -1.0000 1317781 1582683233.30 151.4142 60.0030 32.0000 1.9911 1.9925 418.7319 419.1084 0.0564 -1.0000 -1.0000 1317891 1582683233.40 151.4178 60.0030 32.0000 1.9921 1.9936 418.7505 419.1272 0.0565 -1.0000 -1.0000 1317953 1582683233.50 151.4178 60.0030 32.0000 1.9909 1.9923 418.7695 419.1464 0.0565 -1.0000 -1.0000 1318031 1582683233.60 151.4178 60.0030 32.0000 1.9903 1.9917 418.7742 419.1513 0.0565 -1.0000 -1.0000 1318094 1582683233.70 151.4178 60.0030 32.0000 1.9902 1.9917 418.8641 419.2412 0.0565 -1.0000 -1.0000 1318156 1582683233.80 151.4178 60.0030 32.0000 1.9912 1.9927 418.6522 419.0295 0.0566 -1.0000 -1.0000 1318391 1582683233.90 151.4775 60.0030 32.0000 1.9914 1.9929 418.6687 419.0457 0.0565 -1.0000 -1.0000 1318453 1582683234.00 151.5253 60.0030 32.0000 1.9912 1.9927 418.7808 419.1580 0.0565 -1.0000 -1.0000 1318516 1582683234.10 151.5253 60.0030 32.0000 1.9914 1.9929 418.8416 419.2182 0.0563 -1.0000 -1.0000 1318594 1582683234.20 151.5253 60.0030 32.0000 1.9905 1.9920 418.7296 419.1069 0.0567 -1.0000 -1.0000 1318656 1582683234.30 151.5253 60.0030 32.0000 1.9918 1.9933 418.6435 419.0209 0.0565 -1.0000 -1.0000 1319016 1582683234.40 151.5253 60.0030 32.0000 1.9911 1.9926 418.7288 419.1052 0.0564 -1.0000 -1.0000 1319078 1582683234.50 151.5342 60.0030 32.0000 1.9908 1.9923 418.7464 419.1232 0.0565 -1.0000 -1.0000 1319141 1582683234.60 151.5342 60.0030 32.0000 1.9910 1.9925 418.6782 419.0555 0.0566 -1.0000 -1.0000 1319203 1582683234.70 151.5342 60.0030 32.0000 1.9918 1.9933 418.5557 418.9330 0.0565 -1.0000 -1.0000 1319281 1582683234.80 151.5342 60.0030 32.0000 1.9913 1.9927 418.6516 419.0287 0.0565 -1.0000 -1.0000 1319344 1582683234.90 151.5342 60.0030 32.0000 1.9912 1.9927 418.8069 419.1844 0.0565 -1.0000 -1.0000 1319406 1582683235.00 151.5603 60.0030 32.0000 1.9908 1.9923 418.8262 419.2023 0.0564 -1.0000 -1.0000 1319485 1582683235.10 151.5603 60.0030 32.0000 1.9914 1.9928 418.6818 419.0602 0.0567 -1.0000 -1.0000 1319547 1582683235.20 151.5603 60.0030 32.0000 1.9905 1.9920 418.6771 419.0551 0.0567 -1.0000 -1.0000 1319610 1582683235.30 151.5603 60.0030 32.0000 1.9909 1.9924 418.8036 419.1813 0.0566 -1.0000 -1.0000 1319688 1582683235.40 151.5603 60.0030 32.0000 1.9914 1.9929 418.6906 419.0676 0.0565 -1.0000 -1.0000 1319750 1582683235.50 151.5670 60.0030 32.0000 1.9912 1.9927 418.6809 419.0577 0.0565 -1.0000 -1.0000 1319813 1582683235.60 151.5878 60.0030 32.0000 1.9913 1.9928 418.7348 419.1121 0.0565 -1.0000 -1.0000 1319875 1582683235.70 151.5878 60.0030 32.0000 1.9909 1.9923 418.8043 419.1819 0.0565 -1.0000 -1.0000 1319938 1582683235.80 151.5878 60.0030 32.0000 1.9914 1.9928 418.8465 419.2245 0.0566 -1.0000 -1.0000 1320703 1582683235.90 151.5878 60.0030 32.0000 1.9906 1.9921 418.7911 419.1690 0.0566 -1.0000 -1.0000 1320766 1582683236.00 151.5878 60.0030 32.0000 1.9916 1.9931 418.7072 419.0845 0.0565 -1.0000 -1.0000 1320828 1582683236.10 151.5293 60.0030 32.0000 1.9909 1.9923 418.6861 419.0623 0.0564 -1.0000 -1.0000 1320907 1582683236.20 151.5293 60.0030 32.0000 1.9905 1.9920 418.8030 419.1801 0.0566 -1.0000 -1.0000 1320969 1582683236.30 151.5293 60.0030 32.0000 1.9905 1.9919 418.8087 419.1870 0.0567 -1.0000 -1.0000 1321031 1582683236.40 151.5293 60.0030 32.0000 1.9910 1.9925 418.6816 419.0598 0.0567 -1.0000 -1.0000 1321125 1582683236.50 151.5293 60.0030 32.0000 1.9913 1.9928 418.6743 419.0525 0.0567 -1.0000 -1.0000 1321188 1582683236.60 151.5202 60.0030 32.0000 1.9906 1.9920 418.8234 419.2015 0.0566 -1.0000 -1.0000 1321250 1582683236.70 151.5121 60.0030 32.0000 1.9911 1.9926 418.8032 419.1816 0.0567 -1.0000 -1.0000 1321328 1582683236.80 151.5121 60.0030 32.0000 1.9919 1.9933 418.7119 419.0900 0.0567 -1.0000 -1.0000 1321391 1582683236.90 151.5121 60.0030 32.0000 1.9914 1.9929 418.7038 419.0813 0.0565 -1.0000 -1.0000 1321453 1582683237.00 151.5121 60.0030 32.0000 1.9914 1.9929 418.8852 419.2634 0.0567 -1.0000 -1.0000 1321531 1582683237.10 151.5121 60.0030 32.0000 1.9905 1.9920 418.9144 419.2922 0.0566 -1.0000 -1.0000 1321594 1582683237.20 151.4809 60.0030 32.0000 1.9906 1.9921 418.8550 419.2329 0.0566 -1.0000 -1.0000 1321656 1582683237.30 151.4809 60.0030 32.0000 1.9920 1.9935 418.7122 419.0904 0.0567 -1.0000 -1.0000 1321719 1582683237.40 151.4809 60.0030 32.0000 1.9919 1.9934 418.6779 419.0557 0.0566 -1.0000 -1.0000 1322016 1582683237.50 151.4809 60.0030 32.0000 1.9908 1.9922 418.7671 419.1439 0.0564 -1.0000 -1.0000 1322094 1582683237.60 151.4809 60.0030 32.0000 1.9910 1.9925 418.8440 419.2226 0.0568 -1.0000 -1.0000 1322156 1582683237.70 151.4617 60.0030 32.0000 1.9910 1.9924 418.6380 419.0172 0.0568 -1.0000 -1.0000 1322219 1582683237.80 151.4576 60.0030 32.0000 1.9908 1.9922 418.7772 419.1553 0.0567 -1.0000 -1.0000 1322297 1582683237.90 151.4576 60.0030 32.0000 1.9902 1.9917 418.7910 419.1702 0.0569 -1.0000 -1.0000 1322516 1582683238.00 151.4576 60.0030 32.0000 1.9914 1.9929 418.8616 419.2406 0.0567 -1.0000 -1.0000 1322578 1582683238.10 151.4576 60.0030 32.0000 1.9917 1.9932 418.7041 419.0825 0.0567 -1.0000 -1.0000 1322656 1582683238.20 151.4624 60.0030 32.0000 1.9922 1.9937 418.6361 419.0140 0.0567 -1.0000 -1.0000 1322735 1582683238.30 151.4789 60.0030 32.0000 1.9920 1.9935 418.7376 419.1157 0.0566 -1.0000 -1.0000 1322907 1582683238.40 151.4789 60.0030 32.0000 1.9909 1.9924 418.8731 419.2520 0.0567 -1.0000 -1.0000 1323063 1582683238.50 151.4789 60.0030 32.0000 1.9920 1.9935 418.7074 419.0858 0.0567 -1.0000 -1.0000 1323125 1582683238.60 151.4789 60.0030 32.0000 1.9915 1.9930 418.7066 419.0858 0.0568 -1.0000 -1.0000 1323172 1582683238.70 151.4789 60.0030 32.0000 1.9912 1.9927 418.7002 419.0791 0.0568 -1.0000 -1.0000 1323250 1582683238.80 151.4789 60.0030 32.0000 1.9909 1.9923 418.8948 419.2730 0.0567 -1.0000 -1.0000 1323313 1582683238.90 151.5286 60.0030 32.0000 1.9917 1.9932 418.6828 419.0613 0.0568 -1.0000 -1.0000 1323641 1582683239.00 151.5568 60.0030 32.0000 1.9914 1.9929 418.6348 419.0142 0.0568 -1.0000 -1.0000 1323719 1582683239.10 151.5568 60.0030 32.0000 1.9911 1.9926 418.7460 419.1248 0.0567 -1.0000 -1.0000 1323781 1582683239.20 151.5568 60.0030 32.0000 1.9900 1.9915 418.8776 419.2555 0.0566 -1.0000 -1.0000 1323844 1582683239.30 151.5568 60.0030 32.0000 1.9911 1.9926 418.7210 419.0993 0.0567 -1.0000 -1.0000 1323922 1582683239.40 151.5568 60.0030 32.0000 1.9909 1.9924 418.6006 418.9782 0.0566 -1.0000 -1.0000 1323985 1582683239.50 151.5790 60.0030 32.0000 1.9911 1.9926 418.7607 419.1391 0.0567 -1.0000 -1.0000 1324063 1582683239.60 151.5790 60.0030 32.0000 1.9903 1.9918 418.8599 419.2382 0.0567 -1.0000 -1.0000 1324125 1582683239.70 151.5790 60.0030 32.0000 1.9907 1.9921 418.8443 419.2234 0.0569 -1.0000 -1.0000 1324188 1582683239.80 151.5790 60.0030 32.0000 1.9917 1.9932 418.6280 419.0070 0.0568 -1.0000 -1.0000 1324266 1582683239.90 151.5790 60.0030 32.0000 1.9916 1.9931 418.5949 418.9731 0.0567 -1.0000 -1.0000 1324328 1582683240.00 151.5405 60.0030 32.0000 1.9910 1.9925 418.7784 419.1563 0.0566 -1.0000 -1.0000 1324656 1582683240.10 151.5179 60.0030 32.0000 1.9908 1.9923 418.8585 419.2372 0.0568 -1.0000 -1.0000 1324719 1582683240.20 151.5179 60.0030 32.0000 1.9911 1.9925 418.7036 419.0820 0.0567 -1.0000 -1.0000 1324781 1582683240.30 151.5179 60.0030 32.0000 1.9918 1.9932 418.6462 419.0245 0.0567 -1.0000 -1.0000 1324844 1582683240.40 151.5179 60.0030 32.0000 1.9915 1.9930 418.6718 419.0499 0.0567 -1.0000 -1.0000 1324922 1582683240.50 151.5182 60.0030 32.0000 1.9910 1.9925 418.9364 419.3150 0.0567 -1.0000 -1.0000 1325141 1582683240.60 151.5362 60.0030 32.0000 1.9904 1.9919 418.8355 419.2144 0.0568 -1.0000 -1.0000 1325204 1582683240.70 151.5362 60.0030 32.0000 1.9915 1.9930 418.7279 419.1073 0.0569 -1.0000 -1.0000 1325281 1582683240.80 151.5362 60.0030 32.0000 1.9917 1.9931 418.7232 419.1009 0.0566 -1.0000 -1.0000 1325344 1582683240.90 151.5362 60.0030 32.0000 1.9906 1.9921 418.8837 419.2616 0.0567 -1.0000 -1.0000 1325407 1582683241.00 151.5362 60.0030 32.0000 1.9904 1.9919 418.8222 419.2020 0.0569 -1.0000 -1.0000 1325906 1582683241.10 151.3978 60.0030 32.0000 1.9912 1.9927 418.7318 419.1105 0.0567 -1.0000 -1.0000 1325969 1582683241.20 151.3978 60.0030 32.0000 1.9909 1.9924 418.7187 419.0966 0.0566 -1.0000 -1.0000 1326031 1582683241.30 151.3978 60.0030 32.0000 1.9902 1.9917 418.9051 419.2827 0.0566 -1.0000 -1.0000 1326110 1582683241.40 151.3978 60.0030 32.0000 1.9904 1.9919 418.8801 419.2585 0.0567 -1.0000 -1.0000 1326172 1582683241.50 151.3978 60.0030 32.0000 1.9904 1.9919 418.7902 419.1687 0.0568 -1.0000 -1.0000 1326250 1582683241.60 151.4036 60.0030 32.0000 1.9919 1.9934 418.7313 419.1102 0.0567 -1.0000 -1.0000 1326313 1582683241.70 151.4556 60.0030 32.0000 1.9907 1.9922 418.7606 419.1385 0.0566 -1.0000 -1.0000 1326375 1582683241.80 151.4556 60.0030 32.0000 1.9908 1.9923 418.9877 419.3654 0.0566 -1.0000 -1.0000 1326438 1582683241.90 151.4556 60.0030 32.0000 1.9924 1.9939 418.7947 419.1738 0.0568 -1.0000 -1.0000 1326500 1582683242.00 151.4556 60.0030 32.0000 1.9913 1.9927 418.6681 419.0468 0.0567 -1.0000 -1.0000 1326688 1582683242.10 151.4556 60.0030 32.0000 1.9915 1.9929 418.7705 419.1488 0.0567 -1.0000 -1.0000 1326750 1582683242.20 151.5093 60.0030 32.0000 1.9910 1.9924 418.9241 419.3019 0.0567 -1.0000 -1.0000 1326813 1582683242.30 151.5093 60.0030 32.0000 1.9902 1.9917 418.8386 419.2181 0.0568 -1.0000 -1.0000 1326875 1582683242.40 151.5093 60.0030 32.0000 1.9915 1.9929 418.6321 419.0111 0.0568 -1.0000 -1.0000 1326953 1582683242.50 151.5093 60.0030 32.0000 1.9909 1.9924 418.7000 419.0793 0.0568 -1.0000 -1.0000 1327578 1582683242.60 151.5093 60.0030 32.0000 1.9909 1.9924 418.8257 419.2047 0.0568 -1.0000 -1.0000 1327641 1582683242.70 151.5027 60.0030 32.0000 1.9907 1.9922 418.9330 419.3122 0.0568 -1.0000 -1.0000 1327719 1582683242.80 151.4873 60.0030 32.0000 1.9914 1.9929 418.7513 419.1304 0.0568 -1.0000 -1.0000 1327781 1582683242.90 151.4873 60.0030 32.0000 1.9913 1.9928 418.5910 418.9709 0.0569 -1.0000 -1.0000 1327844 1582683243.00 151.4873 60.0030 32.0000 1.9916 1.9931 418.7222 419.1012 0.0568 -1.0000 -1.0000 1327922 1582683243.10 151.4873 60.0030 32.0000 1.9906 1.9921 418.8612 419.2403 0.0568 -1.0000 -1.0000 1327985 1582683243.20 151.4873 60.0030 32.0000 1.9912 1.9926 418.7764 419.1549 0.0567 -1.0000 -1.0000 1328047 1582683243.30 151.5141 60.0030 32.0000 1.9917 1.9931 418.6804 419.0591 0.0567 -1.0000 -1.0000 1328141 1582683243.40 151.5458 60.0030 32.0000 1.9910 1.9924 418.6647 419.0433 0.0567 -1.0000 -1.0000 1328203 1582683243.50 151.5458 60.0030 32.0000 1.9911 1.9925 418.8040 419.1820 0.0566 -1.0000 -1.0000 1328266 1582683243.60 151.5458 60.0030 32.0000 1.9911 1.9926 418.7379 419.1161 0.0567 -1.0000 -1.0000 1328328 1582683243.70 151.5458 60.0030 32.0000 1.9911 1.9925 418.6043 418.9827 0.0567 -1.0000 -1.0000 1328391 1582683243.80 151.5458 60.0030 32.0000 1.9915 1.9930 418.6680 419.0459 0.0566 -1.0000 -1.0000 1328469 1582683243.90 151.5458 60.0030 32.0000 1.9898 1.9913 418.8439 419.2209 0.0565 -1.0000 -1.0000 1328531 1582683244.00 151.5459 60.0030 32.0000 1.9895 1.9909 418.8374 419.2151 0.0566 -1.0000 -1.0000 1328594 1582683244.10 151.5459 60.0030 32.0000 1.9902 1.9917 418.8512 419.2295 0.0567 -1.0000 -1.0000 1328781 1582683244.20 151.5459 60.0030 32.0000 1.9920 1.9935 418.7895 419.1688 0.0568 -1.0000 -1.0000 1328844 1582683244.30 151.5459 60.0030 32.0000 1.9911 1.9926 418.6675 419.0462 0.0568 -1.0000 -1.0000 1328907 1582683244.40 151.5459 60.0030 32.0000 1.9904 1.9919 418.7484 419.1273 0.0567 -1.0000 -1.0000 1328985 1582683244.50 151.5104 60.0030 32.0000 1.9899 1.9914 418.8769 419.2555 0.0567 -1.0000 -1.0000 1329047 1582683244.60 151.4904 60.0030 32.0000 1.9912 1.9926 418.8716 419.2499 0.0567 -1.0000 -1.0000 1330000 1582683244.70 151.4904 60.0030 32.0000 1.9916 1.9931 418.6684 419.0462 0.0565 -1.0000 -1.0000 1330078 1582683244.80 151.4904 60.0030 32.0000 1.9908 1.9923 418.7741 419.1517 0.0566 -1.0000 -1.0000 1330141 1582683244.90 151.4904 60.0030 32.0000 1.9913 1.9927 418.8965 419.2743 0.0566 -1.0000 -1.0000 1330203 1582683245.00 151.4904 60.0030 32.0000 1.9911 1.9926 418.7610 419.1388 0.0566 -1.0000 -1.0000 1330281 1582683245.10 151.4418 60.0027 32.0000 1.9907 1.9922 418.6153 418.9925 0.0565 -1.0000 -1.0000 1330344 1582683245.20 151.4418 60.0027 32.0000 1.9908 1.9922 418.7597 419.1366 0.0565 -1.0000 -1.0000 1330406 1582683245.30 151.4418 60.0027 32.0000 1.9903 1.9917 418.7776 419.1547 0.0565 -1.0000 -1.0000 1330485 1582683245.40 151.4418 60.0027 32.0000 1.9909 1.9923 418.8366 419.2133 0.0563 -1.0000 -1.0000 1330547 1582683245.50 151.4418 60.0027 32.0000 1.9914 1.9929 418.7394 419.1171 0.0566 -1.0000 -1.0000 1330610 1582683245.60 151.4418 60.0027 32.0000 1.9919 1.9934 418.6113 418.9879 0.0564 -1.0000 -1.0000 1330672 1582683245.70 151.4748 60.0027 32.0000 1.9917 1.9931 418.7338 419.1106 0.0565 -1.0000 -1.0000 1330735 1582683245.80 151.4748 60.0027 32.0000 1.9914 1.9929 418.7998 419.1773 0.0566 -1.0000 -1.0000 1330813 1582683245.90 151.4748 60.0027 32.0000 1.9919 1.9934 418.8146 419.1924 0.0566 -1.0000 -1.0000 1330875 1582683246.00 151.4748 60.0027 32.0000 1.9919 1.9934 418.7017 419.0794 0.0564 -1.0000 -1.0000 1330938 1582683246.10 151.4748 60.0027 32.0000 1.9910 1.9924 418.7808 419.1578 0.0564 -1.0000 -1.0000 1331016 1582683246.20 151.4748 60.0027 32.0000 1.9908 1.9922 418.8600 419.2362 0.0564 -1.0000 -1.0000 1331078 1582683246.30 151.4628 60.0027 32.0000 1.9907 1.9921 418.8319 419.2081 0.0564 -1.0000 -1.0000 1331141 1582683246.40 151.4628 60.0027 32.0000 1.9913 1.9928 418.8093 419.1863 0.0566 -1.0000 -1.0000 1331219 1582683246.50 151.4628 60.0027 32.0000 1.9913 1.9928 418.7297 419.1081 0.0567 -1.0000 -1.0000 1331281 1582683246.60 151.4628 60.0027 32.0000 1.9908 1.9923 418.7349 419.1119 0.0564 -1.0000 -1.0000 1331406 1582683246.70 151.4628 60.0027 32.0000 1.9912 1.9927 418.9681 419.3447 0.0565 -1.0000 -1.0000 1331485 1582683246.80 151.5285 60.0027 32.0000 1.9913 1.9928 418.8328 419.2093 0.0563 -1.0000 -1.0000 1331547 1582683246.90 151.5285 60.0027 32.0000 1.9922 1.9936 418.7036 419.0785 0.0562 -1.0000 -1.0000 1331610 1582683247.00 151.5285 60.0027 32.0000 1.9909 1.9924 418.7659 419.1419 0.0564 -1.0000 -1.0000 1331688 1582683247.10 151.5285 60.0027 32.0000 1.9902 1.9917 418.8474 419.2235 0.0563 -1.0000 -1.0000 1331750 1582683247.20 151.5285 60.0027 32.0000 1.9905 1.9919 418.8657 419.2421 0.0564 -1.0000 -1.0000 1331922 1582683247.30 151.5301 60.0027 32.0000 1.9919 1.9934 418.7823 419.1587 0.0565 -1.0000 -1.0000 1332000 1582683247.40 151.5381 60.0027 32.0000 1.9917 1.9932 418.7048 419.0814 0.0563 -1.0000 -1.0000 1332063 1582683247.50 151.5381 60.0027 32.0000 1.9910 1.9925 418.8347 419.2106 0.0563 -1.0000 -1.0000 1332141 1582683247.60 151.5381 60.0027 32.0000 1.9902 1.9916 418.9087 419.2847 0.0563 -1.0000 -1.0000 1332203 1582683247.70 151.5381 60.0027 32.0000 1.9915 1.9930 418.6909 419.0671 0.0564 -1.0000 -1.0000 1332375 1582683247.80 151.5381 60.0027 32.0000 1.9917 1.9931 418.7439 419.1199 0.0563 -1.0000 -1.0000 1332453 1582683247.90 151.5381 60.0027 32.0000 1.9907 1.9922 418.8825 419.2586 0.0564 -1.0000 -1.0000 1332516 1582683248.00 151.5381 60.0027 32.0000 1.9909 1.9924 418.7684 419.1458 0.0565 -1.0000 -1.0000 1332578 1582683248.10 151.5381 60.0027 32.0000 1.9914 1.9929 418.7018 419.0785 0.0565 -1.0000 -1.0000 1332641 1582683248.20 151.5381 60.0027 32.0000 1.9904 1.9918 418.8762 419.2527 0.0563 -1.0000 -1.0000 1332766 1582683248.30 151.5381 60.0027 32.0000 1.9901 1.9916 418.9084 419.2831 0.0561 -1.0000 -1.0000 1332828 1582683248.40 151.5381 60.0027 32.0000 1.9907 1.9922 418.8553 419.2315 0.0563 -1.0000 -1.0000 1332907 1582683248.50 151.5381 60.0027 32.0000 1.9918 1.9932 418.7011 419.0780 0.0564 -1.0000 -1.0000 1332969 1582683248.60 151.4825 60.0027 32.0000 1.9904 1.9918 418.6792 419.0549 0.0562 -1.0000 -1.0000 1333031 1582683248.70 151.4825 60.0027 32.0000 1.9911 1.9925 418.8456 419.2210 0.0563 -1.0000 -1.0000 1333844 1582683248.80 151.4825 60.0027 32.0000 1.9900 1.9915 418.8517 419.2278 0.0563 -1.0000 -1.0000 1333922 1582683248.90 151.4825 60.0027 32.0000 1.9905 1.9919 418.6645 419.0406 0.0564 -1.0000 -1.0000 1333985 1582683249.00 151.4825 60.0027 32.0000 1.9908 1.9923 418.6200 418.9950 0.0563 -1.0000 -1.0000 1334047 1582683249.10 151.4825 60.0027 32.0000 1.9914 1.9928 418.7230 419.0999 0.0565 -1.0000 -1.0000 1334110 1582683249.20 151.4269 60.0027 32.0000 1.9905 1.9920 418.8600 419.2365 0.0563 -1.0000 -1.0000 1334172 1582683249.30 151.4269 60.0027 32.0000 1.9910 1.9925 418.7467 419.1238 0.0566 -1.0000 -1.0000 1334250 1582683249.40 151.4269 60.0027 32.0000 1.9912 1.9927 418.6631 419.0411 0.0566 -1.0000 -1.0000 1334313 1582683249.50 151.4269 60.0027 32.0000 1.9910 1.9925 418.7589 419.1354 0.0565 -1.0000 -1.0000 1334406 1582683249.60 151.4269 60.0027 32.0000 1.9907 1.9922 418.8064 419.1835 0.0565 -1.0000 -1.0000 1334469 1582683249.70 151.4295 60.0028 32.0000 1.9910 1.9924 418.7850 419.1625 0.0566 -1.0000 -1.0000 1334531 1582683249.80 151.4319 60.0030 32.0000 1.9911 1.9926 418.6422 419.0191 0.0564 -1.0000 -1.0000 1334610 1582683249.90 151.4319 60.0030 32.0000 1.9906 1.9920 418.7344 419.1117 0.0566 -1.0000 -1.0000 1334656 1582683250.00 151.4319 60.0030 32.0000 1.9906 1.9921 418.8780 419.2551 0.0564 -1.0000 -1.0000 1334735 1582683250.10 151.4319 60.0030 32.0000 1.9911 1.9925 418.7803 419.1550 0.0563 -1.0000 -1.0000 1334797 1582683250.20 151.4319 60.0030 32.0000 1.9920 1.9935 418.6740 419.0513 0.0565 -1.0000 -1.0000 1335031 1582683250.30 151.4627 60.0030 32.0000 1.9920 1.9934 418.7129 419.0888 0.0563 -1.0000 -1.0000 1335094 1582683250.40 151.4627 60.0030 32.0000 1.9913 1.9927 418.8299 419.2069 0.0565 -1.0000 -1.0000 1335172 1582683250.50 151.4627 60.0030 32.0000 1.9915 1.9930 418.7432 419.1212 0.0566 -1.0000 -1.0000 1335235 1582683250.60 151.4627 60.0030 32.0000 1.9916 1.9931 418.6605 419.0373 0.0565 -1.0000 -1.0000 1335297 1582683250.70 151.4627 60.0030 32.0000 1.9925 1.9940 418.6712 419.0483 0.0565 -1.0000 -1.0000 1335375 1582683250.80 151.4627 60.0030 32.0000 1.9909 1.9924 418.9543 419.3313 0.0564 -1.0000 -1.0000 1335750 1582683250.90 151.4713 60.0030 32.0000 1.9913 1.9927 418.7742 419.1503 0.0564 -1.0000 -1.0000 1335813 1582683251.00 151.4832 60.0030 32.0000 1.9920 1.9934 418.7040 419.0817 0.0566 -1.0000 -1.0000 1335875 1582683251.10 151.4832 60.0030 32.0000 1.9920 1.9935 418.7581 419.1353 0.0566 -1.0000 -1.0000 1335953 1582683251.20 151.4832 60.0030 32.0000 1.9909 1.9924 418.8670 419.2454 0.0566 -1.0000 -1.0000 1336016 1582683251.30 151.4832 60.0030 32.0000 1.9908 1.9923 418.8558 419.2331 0.0565 -1.0000 -1.0000 1336078 1582683251.40 151.4832 60.0030 32.0000 1.9912 1.9926 418.7714 419.1487 0.0566 -1.0000 -1.0000 1336141 1582683251.50 151.4691 60.0030 32.0000 1.9912 1.9927 418.6836 419.0606 0.0565 -1.0000 -1.0000 1336219 1582683251.60 151.4691 60.0030 32.0000 1.9910 1.9924 418.6806 419.0580 0.0566 -1.0000 -1.0000 1336281 1582683251.70 151.4691 60.0030 32.0000 1.9903 1.9918 418.8197 419.1975 0.0566 -1.0000 -1.0000 1336344 1582683251.80 151.4691 60.0030 32.0000 1.9911 1.9925 418.6989 419.0765 0.0566 -1.0000 -1.0000 1336422 1582683251.90 151.4691 60.0030 32.0000 1.9915 1.9930 418.6246 419.0013 0.0564 -1.0000 -1.0000 1336485 1582683252.00 151.5329 60.0030 32.0000 1.9907 1.9922 418.7591 419.1365 0.0566 -1.0000 -1.0000 1336547 1582683252.10 151.5350 60.0030 32.0000 1.9905 1.9920 418.8954 419.2737 0.0567 -1.0000 -1.0000 1336610 1582683252.20 151.5350 60.0030 32.0000 1.9906 1.9921 418.8568 419.2363 0.0568 -1.0000 -1.0000 1336672 1582683252.30 151.5350 60.0030 32.0000 1.9905 1.9920 418.7606 419.1385 0.0566 -1.0000 -1.0000 1336907 1582683252.40 151.5350 60.0030 32.0000 1.9914 1.9928 418.7590 419.1370 0.0566 -1.0000 -1.0000 1336985 1582683252.50 151.5350 60.0030 32.0000 1.9910 1.9925 418.8268 419.2050 0.0566 -1.0000 -1.0000 1337047 1582683252.60 151.4884 60.0030 32.0000 1.9903 1.9917 418.9382 419.3149 0.0565 -1.0000 -1.0000 1337110 1582683252.70 151.4884 60.0030 32.0000 1.9905 1.9920 418.7655 419.1433 0.0566 -1.0000 -1.0000 1337188 1582683252.80 151.4884 60.0030 32.0000 1.9904 1.9919 418.7633 419.1413 0.0567 -1.0000 -1.0000 1337656 1582683252.90 151.4884 60.0030 32.0000 1.9902 1.9916 418.9494 419.3282 0.0567 -1.0000 -1.0000 1337735 1582683253.00 151.4884 60.0030 32.0000 1.9912 1.9927 418.8789 419.2565 0.0565 -1.0000 -1.0000 1337797 1582683253.10 151.4666 60.0030 32.0000 1.9915 1.9930 418.7372 419.1147 0.0565 -1.0000 -1.0000 1337860 1582683253.20 151.4666 60.0030 32.0000 1.9916 1.9930 418.5284 418.9062 0.0566 -1.0000 -1.0000 1337922 1582683253.30 151.4666 60.0030 32.0000 1.9906 1.9921 418.7441 419.1209 0.0565 -1.0000 -1.0000 1338000 1582683253.40 151.4666 60.0030 32.0000 1.9910 1.9925 418.7984 419.1755 0.0565 -1.0000 -1.0000 1338172 1582683253.50 151.4666 60.0030 32.0000 1.9907 1.9922 418.9000 419.2782 0.0566 -1.0000 -1.0000 1338250 1582683253.60 151.4666 60.0030 32.0000 1.9910 1.9925 418.8037 419.1808 0.0565 -1.0000 -1.0000 1338313 1582683253.70 151.5116 60.0030 32.0000 1.9917 1.9932 418.7351 419.1133 0.0567 -1.0000 -1.0000 1338375 1582683253.80 151.5177 60.0030 32.0000 1.9920 1.9935 418.5970 418.9741 0.0565 -1.0000 -1.0000 1338453 1582683253.90 151.5177 60.0030 32.0000 1.9916 1.9931 418.7048 419.0826 0.0566 -1.0000 -1.0000 1338672 1582683254.00 151.5177 60.0030 32.0000 1.9916 1.9931 418.8110 419.1888 0.0566 -1.0000 -1.0000 1338735 1582683254.10 151.5177 60.0030 32.0000 1.9915 1.9930 418.7375 419.1144 0.0564 -1.0000 -1.0000 1338813 1582683254.20 151.5177 60.0030 32.0000 1.9918 1.9933 418.7382 419.1163 0.0566 -1.0000 -1.0000 1338875 1582683254.30 151.4818 60.0030 32.0000 1.9907 1.9922 418.8766 419.2539 0.0564 -1.0000 -1.0000 1338938 1582683254.40 151.4719 60.0030 32.0000 1.9910 1.9925 418.9272 419.3055 0.0568 -1.0000 -1.0000 1339016 1582683254.50 151.4719 60.0030 32.0000 1.9914 1.9929 418.7737 419.1507 0.0565 -1.0000 -1.0000 1339078 1582683254.60 151.4719 60.0030 32.0000 1.9916 1.9930 418.7350 419.1122 0.0565 -1.0000 -1.0000 1339141 1582683254.70 151.4719 60.0030 32.0000 1.9914 1.9929 418.8373 419.2149 0.0566 -1.0000 -1.0000 1339219 1582683254.80 151.4747 60.0030 32.0000 1.9906 1.9921 418.9703 419.3482 0.0565 -1.0000 -1.0000 1339281 1582683254.90 151.4968 60.0033 32.0000 1.9910 1.9925 418.8515 419.2274 0.0563 -1.0000 -1.0000 1340063 1582683255.00 151.4968 60.0033 32.0000 1.9907 1.9921 418.7570 419.1337 0.0565 -1.0000 -1.0000 1340125 1582683255.10 151.4968 60.0033 32.0000 1.9918 1.9933 418.8079 419.1850 0.0565 -1.0000 -1.0000 1340188 1582683255.20 151.4968 60.0033 32.0000 1.9913 1.9928 419.0459 419.4233 0.0565 -1.0000 -1.0000 1340266 1582683255.30 151.4968 60.0033 32.0000 1.9917 1.9932 418.9811 419.3581 0.0565 -1.0000 -1.0000 1340328 1582683255.40 151.4766 60.0033 32.0000 1.9915 1.9930 418.7865 419.1643 0.0566 -1.0000 -1.0000 1340391 1582683255.50 151.4764 60.0033 32.0000 1.9919 1.9934 418.7268 419.1031 0.0563 -1.0000 -1.0000 1340469 1582683255.60 151.4764 60.0033 32.0000 1.9915 1.9930 418.8058 419.1825 0.0564 -1.0000 -1.0000 1340531 1582683255.70 151.4764 60.0033 32.0000 1.9911 1.9926 418.9224 419.2995 0.0566 -1.0000 -1.0000 1340594 1582683255.80 151.4764 60.0033 32.0000 1.9909 1.9923 418.9111 419.2880 0.0564 -1.0000 -1.0000 1340672 1582683255.90 151.4764 60.0033 32.0000 1.9920 1.9935 418.7108 419.0872 0.0564 -1.0000 -1.0000 1340750 1582683256.00 151.5177 60.0033 32.0000 1.9913 1.9927 418.7246 419.1009 0.0563 -1.0000 -1.0000 1340813 1582683256.10 151.5177 60.0033 32.0000 1.9908 1.9922 418.7601 419.1360 0.0563 -1.0000 -1.0000 1340875 1582683256.20 151.5177 60.0033 32.0000 1.9906 1.9920 418.8692 419.2457 0.0565 -1.0000 -1.0000 1340938 1582683256.30 151.5177 60.0033 32.0000 1.9911 1.9926 418.7198 419.0973 0.0566 -1.0000 -1.0000 1341000 1582683256.40 151.5177 60.0033 32.0000 1.9921 1.9936 418.7477 419.1247 0.0565 -1.0000 -1.0000 1341078 1582683256.50 151.5210 60.0033 32.0000 1.9908 1.9923 418.9335 419.3108 0.0565 -1.0000 -1.0000 1341141 1582683256.60 151.5415 60.0033 32.0000 1.9916 1.9931 418.8451 419.2225 0.0565 -1.0000 -1.0000 1341203 1582683256.70 151.5415 60.0033 32.0000 1.9926 1.9941 418.7290 419.1065 0.0566 -1.0000 -1.0000 1341281 1582683256.80 151.5415 60.0033 32.0000 1.9915 1.9929 418.7274 419.1047 0.0565 -1.0000 -1.0000 1341344 1582683256.90 151.5415 60.0033 32.0000 1.9915 1.9930 418.7180 419.0949 0.0565 -1.0000 -1.0000 1341422 1582683257.00 151.5415 60.0033 32.0000 1.9899 1.9914 418.8772 419.2540 0.0564 -1.0000 -1.0000 1341531 1582683257.10 151.5415 60.0033 32.0000 1.9900 1.9914 418.8560 419.2322 0.0563 -1.0000 -1.0000 1341594 1582683257.20 151.5177 60.0033 32.0000 1.9909 1.9924 418.7306 419.1078 0.0565 -1.0000 -1.0000 1341656 1582683257.30 151.5177 60.0033 32.0000 1.9915 1.9930 418.7158 419.0922 0.0564 -1.0000 -1.0000 1341735 1582683257.40 151.5177 60.0033 32.0000 1.9906 1.9921 418.8545 419.2313 0.0565 -1.0000 -1.0000 1341797 1582683257.50 151.5177 60.0033 32.0000 1.9913 1.9928 418.8869 419.2630 0.0563 -1.0000 -1.0000 1342188 1582683257.60 151.5177 60.0033 32.0000 1.9920 1.9935 418.7594 419.1365 0.0565 -1.0000 -1.0000 1342250 1582683257.70 151.5154 60.0033 32.0000 1.9912 1.9927 418.7246 419.1010 0.0564 -1.0000 -1.0000 1342344 1582683257.80 151.4688 60.0033 32.0000 1.9904 1.9919 418.8159 419.1921 0.0563 -1.0000 -1.0000 1342406 1582683257.90 151.4688 60.0033 32.0000 1.9904 1.9919 418.9132 419.2894 0.0563 -1.0000 -1.0000 1342469 1582683258.00 151.4688 60.0033 32.0000 1.9906 1.9921 418.8332 419.2095 0.0564 -1.0000 -1.0000 1342766 1582683258.10 151.4688 60.0033 32.0000 1.9906 1.9920 418.7430 419.1209 0.0566 -1.0000 -1.0000 1342828 1582683258.20 151.4688 60.0033 32.0000 1.9914 1.9928 418.8030 419.1784 0.0563 -1.0000 -1.0000 1342891 1582683258.30 151.4560 60.0033 32.0000 1.9912 1.9926 418.7704 419.1468 0.0564 -1.0000 -1.0000 1342953 1582683258.40 151.4492 60.0033 32.0000 1.9908 1.9923 418.9399 419.3169 0.0565 -1.0000 -1.0000 1343031 1582683258.50 151.4492 60.0033 32.0000 1.9910 1.9925 418.8489 419.2249 0.0563 -1.0000 -1.0000 1343438 1582683258.60 151.4492 60.0033 32.0000 1.9915 1.9930 418.8147 419.1895 0.0563 -1.0000 -1.0000 1343500 1582683258.70 151.4492 60.0033 32.0000 1.9907 1.9922 418.9183 419.2949 0.0563 -1.0000 -1.0000 1343578 1582683258.80 151.4492 60.0033 32.0000 1.9908 1.9923 418.9490 419.3254 0.0564 -1.0000 -1.0000 1343688 1582683258.90 151.4874 60.0033 32.0000 1.9912 1.9926 418.8212 419.1978 0.0563 -1.0000 -1.0000 1343750 1582683259.00 151.4874 60.0033 32.0000 1.9910 1.9925 418.7163 419.0925 0.0563 -1.0000 -1.0000 1343828 1582683259.10 151.4874 60.0033 32.0000 1.9908 1.9923 418.9034 419.2791 0.0563 -1.0000 -1.0000 1343891 1582683259.20 151.4874 60.0033 32.0000 1.9909 1.9924 418.9564 419.3326 0.0564 -1.0000 -1.0000 1343953 1582683259.30 151.4874 60.0033 32.0000 1.9911 1.9926 418.7989 419.1756 0.0564 -1.0000 -1.0000 1344016 1582683259.40 151.4874 60.0033 32.0000 1.9920 1.9935 418.6692 419.0457 0.0564 -1.0000 -1.0000 1344078 1582683259.50 151.4375 60.0035 32.0000 1.9907 1.9922 418.6902 419.0655 0.0562 -1.0000 -1.0000 1344156 1582683259.60 151.4375 60.0035 32.0000 1.9919 1.9934 418.9303 419.3073 0.0564 -1.0000 -1.0000 1344219 1582683259.70 151.4375 60.0035 32.0000 1.9912 1.9926 418.8354 419.2118 0.0564 -1.0000 -1.0000 1344281 1582683259.80 151.4375 60.0035 32.0000 1.9916 1.9931 418.6794 419.0554 0.0563 -1.0000 -1.0000 1344360 1582683259.90 151.4375 60.0035 32.0000 1.9915 1.9930 418.7239 419.1001 0.0564 -1.0000 -1.0000 1344422 1582683260.00 151.4375 60.0035 32.0000 1.9911 1.9926 418.8230 419.1981 0.0562 -1.0000 -1.0000 1344672 1582683260.10 151.4375 60.0035 32.0000 1.9913 1.9927 418.9415 419.3168 0.0562 -1.0000 -1.0000 1344750 1582683260.20 151.4623 60.0035 32.0000 1.9911 1.9925 418.9384 419.3145 0.0564 -1.0000 -1.0000 1344813 1582683260.30 151.4623 60.0035 32.0000 1.9918 1.9933 418.7564 419.1331 0.0564 -1.0000 -1.0000 1344875 1582683260.40 151.4623 60.0035 32.0000 1.9912 1.9927 418.6865 419.0627 0.0563 -1.0000 -1.0000 1344953 1582683260.50 151.4623 60.0035 32.0000 1.9910 1.9925 418.8313 419.2071 0.0563 -1.0000 -1.0000 1345297 1582683260.60 151.4623 60.0035 32.0000 1.9905 1.9920 418.8481 419.2234 0.0563 -1.0000 -1.0000 1345360 1582683260.70 151.4623 60.0035 32.0000 1.9910 1.9925 418.9350 419.3113 0.0564 -1.0000 -1.0000 1345438 1582683260.80 151.5314 60.0035 32.0000 1.9914 1.9928 418.7967 419.1728 0.0563 -1.0000 -1.0000 1345516 1582683260.90 151.5314 60.0035 32.0000 1.9913 1.9927 418.8680 419.2450 0.0565 -1.0000 -1.0000 1345578 1582683261.00 151.5314 60.0035 32.0000 1.9913 1.9927 418.9289 419.3054 0.0564 -1.0000 -1.0000 1345766 1582683261.10 151.5314 60.0035 32.0000 1.9913 1.9928 418.7654 419.1415 0.0564 -1.0000 -1.0000 1345828 1582683261.20 151.5314 60.0035 32.0000 1.9911 1.9926 418.7280 419.1037 0.0562 -1.0000 -1.0000 1345891 1582683261.30 151.5344 60.0035 32.0000 1.9907 1.9922 418.8243 419.2009 0.0565 -1.0000 -1.0000 1345969 1582683261.40 151.5768 60.0035 32.0000 1.9909 1.9923 419.0096 419.3859 0.0564 -1.0000 -1.0000 1346031 1582683261.50 151.5768 60.0035 32.0000 1.9910 1.9924 418.8484 419.2259 0.0566 -1.0000 -1.0000 1346125 1582683261.60 151.5768 60.0035 32.0000 1.9909 1.9924 418.7527 419.1300 0.0565 -1.0000 -1.0000 1346297 1582683261.70 151.5768 60.0035 32.0000 1.9905 1.9920 418.7300 419.1068 0.0565 -1.0000 -1.0000 1346360 1582683261.80 151.5768 60.0035 32.0000 1.9907 1.9922 418.8868 419.2636 0.0565 -1.0000 -1.0000 1346438 1582683261.90 151.5412 60.0035 32.0000 1.9913 1.9927 418.8783 419.2550 0.0564 -1.0000 -1.0000 1346516 1582683262.00 151.5412 60.0035 32.0000 1.9910 1.9924 418.7424 419.1196 0.0565 -1.0000 -1.0000 1346578 1582683262.10 151.5412 60.0035 32.0000 1.9903 1.9918 418.8850 419.2627 0.0565 -1.0000 -1.0000 1346656 1582683262.20 151.5412 60.0035 32.0000 1.9903 1.9917 418.9186 419.2950 0.0564 -1.0000 -1.0000 1346719 1582683262.30 151.5412 60.0035 32.0000 1.9910 1.9924 418.7703 419.1472 0.0565 -1.0000 -1.0000 1346782 1582683262.40 151.5426 60.0035 32.0000 1.9918 1.9932 418.7296 419.1069 0.0564 -1.0000 -1.0000 1346860 1582683262.50 151.5562 60.0035 32.0000 1.9913 1.9927 418.8631 419.2409 0.0566 -1.0000 -1.0000 1346922 1582683262.60 151.5562 60.0035 32.0000 1.9908 1.9923 418.8411 419.2179 0.0565 -1.0000 -1.0000 1347250 1582683262.70 151.5562 60.0035 32.0000 1.9907 1.9922 418.7182 419.0955 0.0566 -1.0000 -1.0000 1347328 1582683262.80 151.5562 60.0035 32.0000 1.9920 1.9935 418.6553 419.0329 0.0566 -1.0000 -1.0000 1347407 1582683262.90 151.5562 60.0035 32.0000 1.9914 1.9929 418.7711 419.1485 0.0565 -1.0000 -1.0000 1347469 1582683263.00 151.5437 60.0035 32.0000 1.9908 1.9923 418.9105 419.2876 0.0565 -1.0000 -1.0000 1347531 1582683263.10 151.5437 60.0035 32.0000 1.9909 1.9924 418.8070 419.1845 0.0565 -1.0000 -1.0000 1347922 1582683263.20 151.5437 60.0035 32.0000 1.9911 1.9925 418.7999 419.1772 0.0565 -1.0000 -1.0000 1347985 1582683263.30 151.5437 60.0035 32.0000 1.9910 1.9925 418.7316 419.1084 0.0565 -1.0000 -1.0000 1348063 1582683263.40 151.5437 60.0035 32.0000 1.9911 1.9926 418.8793 419.2568 0.0565 -1.0000 -1.0000 1348125 1582683263.50 151.5437 60.0035 32.0000 1.9910 1.9924 418.8391 419.2165 0.0565 -1.0000 -1.0000 1348203 1582683263.60 151.4999 60.0035 32.0000 1.9918 1.9933 418.7060 419.0835 0.0566 -1.0000 -1.0000 1348438 1582683263.70 151.4853 60.0035 32.0000 1.9912 1.9927 418.6553 419.0335 0.0567 -1.0000 -1.0000 1348500 1582683263.80 151.4853 60.0035 32.0000 1.9913 1.9928 418.7338 419.1116 0.0566 -1.0000 -1.0000 1348563 1582683263.90 151.4853 60.0035 32.0000 1.9917 1.9932 418.8089 419.1867 0.0566 -1.0000 -1.0000 1348625 1582683264.00 151.4853 60.0035 32.0000 1.9903 1.9918 418.8469 419.2245 0.0566 -1.0000 -1.0000 1348688 1582683264.10 151.4668 60.0035 32.0000 1.9911 1.9926 418.7328 419.1109 0.0566 -1.0000 -1.0000 1348922 1582683264.20 151.4409 60.0035 32.0000 1.9924 1.9939 418.7011 419.0774 0.0564 -1.0000 -1.0000 1348985 1582683264.30 151.4409 60.0035 32.0000 1.9914 1.9929 418.6801 419.0572 0.0566 -1.0000 -1.0000 1349047 1582683264.40 151.4409 60.0035 32.0000 1.9912 1.9927 418.8602 419.2375 0.0565 -1.0000 -1.0000 1349125 1582683264.50 151.4409 60.0035 32.0000 1.9905 1.9919 418.9390 419.3166 0.0566 -1.0000 -1.0000 1349188 1582683264.60 151.4409 60.0035 32.0000 1.9914 1.9929 418.6757 419.0524 0.0563 -1.0000 -1.0000 1349250 1582683264.70 151.4774 60.0037 32.0000 1.9915 1.9929 418.6360 419.0120 0.0563 -1.0000 -1.0000 1349438 1582683264.80 151.4774 60.0037 32.0000 1.9915 1.9929 418.7225 419.0992 0.0564 -1.0000 -1.0000 1349500 1582683264.90 151.4774 60.0037 32.0000 1.9910 1.9925 418.9119 419.2887 0.0565 -1.0000 -1.0000 1349563 1582683265.00 151.4774 60.0037 32.0000 1.9912 1.9926 418.9345 419.3120 0.0565 -1.0000 -1.0000 1349641 1582683265.10 151.4774 60.0037 32.0000 1.9917 1.9932 418.8184 419.1954 0.0565 -1.0000 -1.0000 1349703 1582683265.20 151.5056 60.0037 32.0000 1.9918 1.9933 418.6594 419.0362 0.0565 -1.0000 -1.0000 1350391 1582683265.30 151.5111 60.0037 32.0000 1.9913 1.9928 418.8952 419.2716 0.0563 -1.0000 -1.0000 1350469 1582683265.40 151.5111 60.0037 32.0000 1.9911 1.9926 418.9356 419.3129 0.0565 -1.0000 -1.0000 1350531 1582683265.50 151.5111 60.0037 32.0000 1.9907 1.9922 418.8767 419.2533 0.0564 -1.0000 -1.0000 1350610 1582683265.60 151.5111 60.0037 32.0000 1.9910 1.9925 418.6619 419.0379 0.0563 -1.0000 -1.0000 1350672 1582683265.70 151.5111 60.0037 32.0000 1.9903 1.9918 418.7281 419.1044 0.0564 -1.0000 -1.0000 1350735 1582683265.80 151.5316 60.0037 32.0000 1.9909 1.9924 418.9699 419.3469 0.0565 -1.0000 -1.0000 1350797 1582683265.90 151.5316 60.0037 32.0000 1.9923 1.9937 418.7961 419.1732 0.0565 -1.0000 -1.0000 1350860 1582683266.00 151.5316 60.0037 32.0000 1.9918 1.9933 418.6667 419.0430 0.0563 -1.0000 -1.0000 1350922 1582683266.10 151.5316 60.0037 32.0000 1.9912 1.9927 418.6707 419.0479 0.0564 -1.0000 -1.0000 1351000 1582683266.20 151.5316 60.0037 32.0000 1.9907 1.9922 418.9339 419.3095 0.0563 -1.0000 -1.0000 1351078 1582683266.30 151.5316 60.0037 32.0000 1.9909 1.9924 418.8425 419.2183 0.0563 -1.0000 -1.0000 1351141 1582683266.40 151.5853 60.0037 32.0000 1.9921 1.9936 418.6377 419.0141 0.0565 -1.0000 -1.0000 1351219 1582683266.50 151.5853 60.0037 32.0000 1.9920 1.9935 418.7526 419.1294 0.0564 -1.0000 -1.0000 1351282 1582683266.60 151.5853 60.0037 32.0000 1.9909 1.9923 418.7427 419.1191 0.0565 -1.0000 -1.0000 1351344 1582683266.70 151.5853 60.0037 32.0000 1.9912 1.9927 418.7803 419.1570 0.0564 -1.0000 -1.0000 1351531 1582683266.80 151.5853 60.0037 32.0000 1.9915 1.9930 418.7277 419.1042 0.0564 -1.0000 -1.0000 1351594 1582683266.90 151.5803 60.0037 32.0000 1.9926 1.9941 418.6974 419.0735 0.0564 -1.0000 -1.0000 1351656 1582683267.00 151.5786 60.0037 32.0000 1.9914 1.9929 418.7947 419.1720 0.0566 -1.0000 -1.0000 1351735 1582683267.10 151.5224 60.0037 32.0000 1.9908 1.9923 418.8699 419.2477 0.0566 -1.0000 -1.0000 1351797 1582683267.20 151.5224 60.0037 32.0000 1.9917 1.9932 418.7980 419.1749 0.0564 -1.0000 -1.0000 1351860 1582683267.30 151.5224 60.0037 32.0000 1.9921 1.9936 418.5984 418.9744 0.0564 -1.0000 -1.0000 1351938 1582683267.40 151.5224 60.0037 32.0000 1.9911 1.9926 418.6896 419.0661 0.0564 -1.0000 -1.0000 1352000 1582683267.50 151.5224 60.0037 32.0000 1.9910 1.9924 418.8897 419.2659 0.0564 -1.0000 -1.0000 1352063 1582683267.60 151.5224 60.0037 32.0000 1.9917 1.9932 418.8545 419.2318 0.0565 -1.0000 -1.0000 1352125 1582683267.70 151.5224 60.0037 32.0000 1.9919 1.9934 418.6608 419.0381 0.0566 -1.0000 -1.0000 1352453 1582683267.80 151.5224 60.0037 32.0000 1.9910 1.9925 418.6610 419.0378 0.0564 -1.0000 -1.0000 1352531 1582683267.90 151.5224 60.0037 32.0000 1.9912 1.9926 418.8943 419.2710 0.0564 -1.0000 -1.0000 1352594 1582683268.00 151.4224 60.0037 32.0000 1.9912 1.9926 418.7379 419.1145 0.0564 -1.0000 -1.0000 1352656 1582683268.10 151.4193 60.0037 32.0000 1.9920 1.9934 418.6546 419.0307 0.0564 -1.0000 -1.0000 1352735 1582683268.20 151.4193 60.0037 32.0000 1.9912 1.9926 418.7385 419.1154 0.0565 -1.0000 -1.0000 1352922 1582683268.30 151.4193 60.0037 32.0000 1.9899 1.9914 418.8449 419.2227 0.0566 -1.0000 -1.0000 1352969 1582683268.40 151.4193 60.0037 32.0000 1.9909 1.9924 418.8294 419.2069 0.0565 -1.0000 -1.0000 1353047 1582683268.50 151.4287 60.0037 32.0000 1.9919 1.9934 418.8032 419.1793 0.0564 -1.0000 -1.0000 1353110 1582683268.60 151.5132 60.0037 32.0000 1.9918 1.9933 418.7253 419.1022 0.0565 -1.0000 -1.0000 1353172 1582683268.70 151.5132 60.0037 32.0000 1.9921 1.9936 418.6783 419.0545 0.0563 -1.0000 -1.0000 1353531 1582683268.80 151.5132 60.0037 32.0000 1.9907 1.9922 418.7436 419.1190 0.0563 -1.0000 -1.0000 1353594 1582683268.90 151.5132 60.0037 32.0000 1.9913 1.9927 418.8698 419.2464 0.0564 -1.0000 -1.0000 1353656 1582683269.00 151.5132 60.0037 32.0000 1.9916 1.9931 418.7615 419.1377 0.0564 -1.0000 -1.0000 1353719 1582683269.10 151.5076 60.0037 32.0000 1.9914 1.9929 418.6784 419.0543 0.0563 -1.0000 -1.0000 1353781 1582683269.20 151.4864 60.0037 32.0000 1.9915 1.9930 418.7284 419.1040 0.0562 -1.0000 -1.0000 1354828 1582683269.30 151.4864 60.0037 32.0000 1.9904 1.9919 418.8363 419.2121 0.0564 -1.0000 -1.0000 1354907 1582683269.40 151.4864 60.0037 32.0000 1.9914 1.9929 418.6935 419.0688 0.0562 -1.0000 -1.0000 1354969 1582683269.50 151.4864 60.0037 32.0000 1.9914 1.9929 418.5782 418.9539 0.0563 -1.0000 -1.0000 1355047 1582683269.60 151.4864 60.0037 32.0000 1.9918 1.9932 418.6625 419.0389 0.0564 -1.0000 -1.0000 1355110 1582683269.70 151.5905 60.0029 32.0000 1.9912 1.9926 418.7615 419.1382 0.0564 -1.0000 -1.0000 1355172 1582683269.80 151.5905 60.0029 32.0000 1.9910 1.9925 418.9155 419.2924 0.0564 -1.0000 -1.0000 1355235 1582683269.90 151.5905 60.0029 32.0000 1.9919 1.9934 418.6604 419.0358 0.0564 -1.0000 -1.0000 1355328 1582683270.00 151.5905 60.0029 32.0000 1.9922 1.9936 418.5143 418.8901 0.0563 -1.0000 -1.0000 1355391 1582683270.10 151.5905 60.0029 32.0000 1.9919 1.9934 418.6361 419.0127 0.0564 -1.0000 -1.0000 1355469 1582683270.20 151.5905 60.0029 32.0000 1.9909 1.9924 418.7927 419.1690 0.0563 -1.0000 -1.0000 1355531 1582683270.30 151.5079 60.0029 32.0000 1.9913 1.9927 418.6584 419.0343 0.0564 -1.0000 -1.0000 1355594 1582683270.40 151.5079 60.0029 32.0000 1.9917 1.9932 418.6453 419.0212 0.0564 -1.0000 -1.0000 1355656 1582683270.50 151.5079 60.0029 32.0000 1.9911 1.9926 418.7475 419.1240 0.0565 -1.0000 -1.0000 1355719 1582683270.60 151.5079 60.0029 32.0000 1.9908 1.9923 418.8264 419.2032 0.0564 -1.0000 -1.0000 1355781 1582683270.70 151.5079 60.0029 32.0000 1.9914 1.9929 418.7479 419.1233 0.0562 -1.0000 -1.0000 1355860 1582683270.80 151.4970 60.0029 32.0000 1.9915 1.9930 418.7272 419.1047 0.0565 -1.0000 -1.0000 1355922 1582683270.90 151.4139 60.0029 32.0000 1.9901 1.9916 418.7588 419.1358 0.0565 -1.0000 -1.0000 1355985 1582683271.00 151.4139 60.0029 32.0000 1.9907 1.9922 418.8866 419.2638 0.0565 -1.0000 -1.0000 1356063 1582683271.10 151.4139 60.0029 32.0000 1.9905 1.9920 418.8540 419.2308 0.0564 -1.0000 -1.0000 1356125 1582683271.20 151.4139 60.0029 32.0000 1.9916 1.9931 418.7188 419.0960 0.0565 -1.0000 -1.0000 1356188 1582683271.30 151.4139 60.0029 32.0000 1.9907 1.9922 418.7278 419.1045 0.0564 -1.0000 -1.0000 1356250 1582683271.40 151.4139 60.0029 32.0000 1.9899 1.9914 418.8844 419.2610 0.0564 -1.0000 -1.0000 1356313 1582683271.50 151.4139 60.0029 32.0000 1.9910 1.9924 418.8073 419.1845 0.0566 -1.0000 -1.0000 1356391 1582683271.60 151.4139 60.0029 32.0000 1.9920 1.9935 418.6552 419.0329 0.0566 -1.0000 -1.0000 1356453 1582683271.70 151.4139 60.0029 32.0000 1.9911 1.9926 418.7110 419.0886 0.0566 -1.0000 -1.0000 1356516 1582683271.80 151.4139 60.0029 32.0000 1.9908 1.9922 418.8531 419.2299 0.0565 -1.0000 -1.0000 1356594 1582683271.90 151.4139 60.0029 32.0000 1.9900 1.9915 418.8522 419.2307 0.0567 -1.0000 -1.0000 1356656 1582683272.00 151.4176 60.0029 32.0000 1.9907 1.9922 418.7434 419.1214 0.0567 -1.0000 -1.0000 1356719 1582683272.10 151.4429 60.0029 32.0000 1.9915 1.9929 418.6462 419.0240 0.0566 -1.0000 -1.0000 1356797 1582683272.20 151.4429 60.0029 32.0000 1.9916 1.9931 418.7659 419.1428 0.0565 -1.0000 -1.0000 1356860 1582683272.30 151.4429 60.0029 32.0000 1.9909 1.9923 418.8221 419.1999 0.0567 -1.0000 -1.0000 1357094 1582683272.40 151.4429 60.0029 32.0000 1.9910 1.9925 418.7001 419.0799 0.0570 -1.0000 -1.0000 1357157 1582683272.50 151.4429 60.0029 32.0000 1.9911 1.9926 418.7453 419.1239 0.0567 -1.0000 -1.0000 1357219 1582683272.60 151.4637 60.0029 32.0000 1.9912 1.9927 418.8731 419.2522 0.0567 -1.0000 -1.0000 1357282 1582683272.70 151.5527 60.0029 32.0000 1.9913 1.9928 418.9576 419.3365 0.0568 -1.0000 -1.0000 1357360 1582683272.80 151.5527 60.0029 32.0000 1.9903 1.9918 418.7980 419.1772 0.0567 -1.0000 -1.0000 1357422 1582683272.90 151.5527 60.0029 32.0000 1.9917 1.9932 418.6476 419.0261 0.0567 -1.0000 -1.0000 1358110 1582683273.00 151.5527 60.0029 32.0000 1.9909 1.9924 418.6953 419.0736 0.0567 -1.0000 -1.0000 1358172 1582683273.10 151.5527 60.0029 32.0000 1.9914 1.9929 418.8105 419.1886 0.0567 -1.0000 -1.0000 1358235 1582683273.20 151.5501 60.0029 32.0000 1.9906 1.9920 418.9293 419.3078 0.0567 -1.0000 -1.0000 1358297 1582683273.30 151.5501 60.0029 32.0000 1.9909 1.9924 418.6761 419.0549 0.0567 -1.0000 -1.0000 1358375 1582683273.40 151.5501 60.0029 32.0000 1.9909 1.9924 418.5488 418.9274 0.0568 -1.0000 -1.0000 1358438 1582683273.50 151.5501 60.0029 32.0000 1.9911 1.9926 418.7221 419.1020 0.0569 -1.0000 -1.0000 1358516 1582683273.60 151.5501 60.0029 32.0000 1.9904 1.9919 418.8273 419.2069 0.0568 -1.0000 -1.0000 1358578 1582683273.70 151.5442 60.0029 32.0000 1.9905 1.9920 418.7465 419.1255 0.0568 -1.0000 -1.0000 1358641 1582683273.80 151.5428 60.0029 32.0000 1.9912 1.9927 418.6455 419.0242 0.0568 -1.0000 -1.0000 1358704 1582683273.90 151.5428 60.0029 32.0000 1.9907 1.9922 418.6627 419.0415 0.0568 -1.0000 -1.0000 1359282 1582683274.00 151.5428 60.0029 32.0000 1.9903 1.9918 418.7089 419.0876 0.0567 -1.0000 -1.0000 1359360 1582683274.10 151.5428 60.0029 32.0000 1.9910 1.9925 418.8306 419.2106 0.0570 -1.0000 -1.0000 1359438 1582683274.20 151.5428 60.0029 32.0000 1.9914 1.9929 418.6746 419.0542 0.0569 -1.0000 -1.0000 1359500 1582683274.30 151.5132 60.0035 32.0000 1.9914 1.9929 418.6198 418.9997 0.0570 -1.0000 -1.0000 1359563 1582683274.40 151.5132 60.0035 32.0000 1.9909 1.9924 418.6984 419.0779 0.0568 -1.0000 -1.0000 1359641 1582683274.50 151.5132 60.0035 32.0000 1.9906 1.9921 418.7603 419.1380 0.0566 -1.0000 -1.0000 1359703 1582683274.60 151.5132 60.0035 32.0000 1.9901 1.9916 418.8620 419.2407 0.0567 -1.0000 -1.0000 1359766 1582683274.70 151.5132 60.0035 32.0000 1.9906 1.9921 418.8009 419.1800 0.0568 -1.0000 -1.0000 1359828 1582683274.80 151.5132 60.0035 32.0000 1.9908 1.9923 418.7096 419.0884 0.0568 -1.0000 -1.0000 1359938 1582683274.90 151.5132 60.0035 32.0000 1.9910 1.9925 418.8378 419.2172 0.0568 -1.0000 -1.0000 1400000 1582683275.00 151.5132 60.0035 32.0000 1.9902 1.9917 418.8508 419.2298 0.0567 -1.0000 -1.0000 1400078 1582683275.10 151.5132 60.0035 32.0000 1.9911 1.9926 418.7076 419.0866 0.0568 -1.0000 -1.0000 1400141 1582683275.20 151.5132 60.0035 32.0000 1.9916 1.9931 418.6687 419.0469 0.0567 -1.0000 -1.0000 1400203 1582683275.30 151.5132 60.0035 32.0000 1.9907 1.9922 418.7080 419.0879 0.0570 -1.0000 -1.0000 1400266 1582683275.40 151.5132 60.0035 32.0000 1.9905 1.9920 418.8218 419.2024 0.0570 -1.0000 -1.0000 1400328 1582683275.50 151.4228 60.0035 32.0000 1.9906 1.9921 418.9031 419.2837 0.0570 -1.0000 -1.0000 1400406 1582683275.60 151.4228 60.0035 32.0000 1.9922 1.9937 418.6368 419.0158 0.0568 -1.0000 -1.0000 1400469 1582683275.70 151.4228 60.0035 32.0000 1.9916 1.9931 418.6083 418.9873 0.0569 -1.0000 -1.0000 1400531 1582683275.80 151.4228 60.0035 32.0000 1.9910 1.9924 418.7015 419.0799 0.0567 -1.0000 -1.0000 1400610 1582683275.90 151.4228 60.0035 32.0000 1.9910 1.9925 418.7235 419.1027 0.0569 -1.0000 -1.0000 1400672 1582683276.00 151.4228 60.0035 32.0000 1.9911 1.9926 418.6419 419.0220 0.0569 -1.0000 -1.0000 1400735 1582683276.10 151.4228 60.0035 32.0000 1.9910 1.9925 418.6012 418.9798 0.0567 -1.0000 -1.0000 1400797 1582683276.20 151.4228 60.0035 32.0000 1.9908 1.9922 418.8343 419.2132 0.0568 -1.0000 -1.0000 1400860 1582683276.30 151.4228 60.0035 32.0000 1.9905 1.9920 418.8295 419.2100 0.0570 -1.0000 -1.0000 1400922 1582683276.40 151.4228 60.0035 32.0000 1.9911 1.9926 418.6855 419.0648 0.0568 -1.0000 -1.0000 1401000 1582683276.50 151.4228 60.0035 32.0000 1.9914 1.9929 418.5511 418.9314 0.0570 -1.0000 -1.0000 1401688 1582683276.60 151.5290 60.0035 32.0000 1.9922 1.9937 418.6701 419.0495 0.0568 -1.0000 -1.0000 1401750 1582683276.70 151.5290 60.0035 32.0000 1.9915 1.9930 418.7779 419.1582 0.0570 -1.0000 -1.0000 1401828 1582683276.80 151.5290 60.0035 32.0000 1.9913 1.9928 418.9248 419.3064 0.0571 -1.0000 -1.0000 1401891 1582683276.90 151.5290 60.0035 32.0000 1.9914 1.9929 418.6637 419.0441 0.0570 -1.0000 -1.0000 1401953 1582683277.00 151.5290 60.0035 32.0000 1.9913 1.9927 418.6338 419.0132 0.0568 -1.0000 -1.0000 1402016 1582683277.10 151.5290 60.0035 32.0000 1.9915 1.9930 418.8146 419.1946 0.0570 -1.0000 -1.0000 1402078 1582683277.20 151.5339 60.0035 32.0000 1.9907 1.9922 418.8446 419.2253 0.0570 -1.0000 -1.0000 1402141 1582683277.30 151.5558 60.0035 32.0000 1.9915 1.9930 418.6851 419.0649 0.0569 -1.0000 -1.0000 1402219 1582683277.40 151.5558 60.0035 32.0000 1.9912 1.9927 418.5795 418.9588 0.0569 -1.0000 -1.0000 1402281 1582683277.50 151.5558 60.0035 32.0000 1.9905 1.9920 418.7381 419.1186 0.0570 -1.0000 -1.0000 1402953 1582683277.60 151.5558 60.0035 32.0000 1.9907 1.9922 418.8492 419.2300 0.0570 -1.0000 -1.0000 1403016 1582683277.70 151.5558 60.0035 32.0000 1.9906 1.9921 418.8583 419.2385 0.0570 -1.0000 -1.0000 1403078 1582683277.80 151.4723 60.0035 32.0000 1.9910 1.9924 418.6847 419.0652 0.0570 -1.0000 -1.0000 1403156 1582683277.90 151.4723 60.0035 32.0000 1.9905 1.9920 418.8173 419.1969 0.0569 -1.0000 -1.0000 1403219 1582683278.00 151.4723 60.0035 32.0000 1.9898 1.9913 418.8352 419.2144 0.0568 -1.0000 -1.0000 1403282 1582683278.10 151.4723 60.0035 32.0000 1.9909 1.9924 418.8496 419.2287 0.0568 -1.0000 -1.0000 1403360 1582683278.20 151.4723 60.0035 32.0000 1.9913 1.9928 418.7043 419.0841 0.0569 -1.0000 -1.0000 1403422 1582683278.30 151.4723 60.0035 32.0000 1.9905 1.9920 418.8419 419.2215 0.0569 -1.0000 -1.0000 1403485 1582683278.40 151.4723 60.0035 32.0000 1.9904 1.9919 418.8238 419.2032 0.0568 -1.0000 -1.0000 1403563 1582683278.50 151.4723 60.0035 32.0000 1.9913 1.9928 418.7107 419.0904 0.0570 -1.0000 -1.0000 1403625 1582683278.60 151.4723 60.0035 32.0000 1.9914 1.9929 418.6450 419.0239 0.0567 -1.0000 -1.0000 1403688 1582683278.70 151.4723 60.0035 32.0000 1.9909 1.9924 418.7697 419.1477 0.0566 -1.0000 -1.0000 1403766 1582683278.80 151.4723 60.0035 32.0000 1.9905 1.9919 418.8424 419.2210 0.0567 -1.0000 -1.0000 1403828 1582683278.90 151.4928 60.0038 32.0000 1.9907 1.9922 418.8441 419.2227 0.0568 -1.0000 -1.0000 1403891 1582683279.00 151.4928 60.0038 32.0000 1.9903 1.9918 418.7987 419.1777 0.0567 -1.0000 -1.0000 1403953 1582683279.10 151.4928 60.0038 32.0000 1.9916 1.9931 418.6072 418.9858 0.0568 -1.0000 -1.0000 1404016 1582683279.20 151.4928 60.0038 32.0000 1.9911 1.9926 418.6312 419.0117 0.0569 -1.0000 -1.0000 1404078 1582683279.30 151.4928 60.0038 32.0000 1.9905 1.9920 418.7755 419.1543 0.0568 -1.0000 -1.0000 1404156 1582683279.40 151.4928 60.0038 32.0000 1.9909 1.9923 418.7822 419.1624 0.0570 -1.0000 -1.0000 1404219 1582683279.50 151.4928 60.0038 32.0000 1.9916 1.9931 418.6103 418.9900 0.0569 -1.0000 -1.0000 1404766 1582683279.60 151.4928 60.0038 32.0000 1.9911 1.9925 418.7931 419.1725 0.0568 -1.0000 -1.0000 1404828 1582683279.70 151.4928 60.0038 32.0000 1.9917 1.9931 418.9099 419.2887 0.0567 -1.0000 -1.0000 1404891 1582683279.80 151.4928 60.0038 32.0000 1.9926 1.9941 418.8382 419.2175 0.0568 -1.0000 -1.0000 1404969 1582683279.90 151.4928 60.0038 32.0000 1.9920 1.9935 418.7372 419.1164 0.0568 -1.0000 -1.0000 1405016 1582683280.00 151.4928 60.0038 32.0000 1.9918 1.9933 418.6892 419.0681 0.0568 -1.0000 -1.0000 1405094 1582683280.10 151.4928 60.0038 32.0000 1.9912 1.9926 418.8136 419.1925 0.0567 -1.0000 -1.0000 1405172 1582683280.20 151.4928 60.0038 32.0000 1.9913 1.9928 418.9466 419.3256 0.0568 -1.0000 -1.0000 1405235 1582683280.30 151.5130 60.0038 32.0000 1.9920 1.9935 418.7708 419.1507 0.0569 -1.0000 -1.0000 1405297 1582683280.40 151.5540 60.0038 32.0000 1.9918 1.9933 418.6702 419.0494 0.0568 -1.0000 -1.0000 1405360 1582683280.50 151.5540 60.0038 32.0000 1.9909 1.9924 418.6926 419.0724 0.0569 -1.0000 -1.0000 1405422 1582683280.60 151.5540 60.0038 32.0000 1.9901 1.9916 418.7720 419.1523 0.0569 -1.0000 -1.0000 1405485 1582683280.70 151.5540 60.0038 32.0000 1.9912 1.9927 418.7285 419.1076 0.0570 -1.0000 -1.0000 1405563 1582683280.80 151.5540 60.0038 32.0000 1.9921 1.9936 418.7059 419.0858 0.0568 -1.0000 -1.0000 1405625 1582683280.90 151.5618 60.0038 32.0000 1.9917 1.9931 418.7638 419.1431 0.0569 -1.0000 -1.0000 1405688 1582683281.00 151.5688 60.0038 32.0000 1.9905 1.9920 418.8803 419.2598 0.0568 -1.0000 -1.0000 1405766 1582683281.10 151.5688 60.0038 32.0000 1.9908 1.9922 418.7977 419.1772 0.0569 -1.0000 -1.0000 1405969 1582683281.20 151.5688 60.0038 32.0000 1.9913 1.9927 418.6742 419.0543 0.0570 -1.0000 -1.0000 1406031 1582683281.30 151.5688 60.0038 32.0000 1.9907 1.9922 418.7019 419.0814 0.0569 -1.0000 -1.0000 1406125 1582683281.40 151.5688 60.0038 32.0000 1.9910 1.9925 418.9031 419.2844 0.0571 -1.0000 -1.0000 1406188 1582683281.50 151.5688 60.0038 32.0000 1.9906 1.9921 418.8287 419.2092 0.0570 -1.0000 -1.0000 1406266 1582683281.60 151.5417 60.0038 32.0000 1.9904 1.9919 418.8450 419.2244 0.0568 -1.0000 -1.0000 1406438 1582683281.70 151.5417 60.0038 32.0000 1.9912 1.9927 418.7320 419.1117 0.0569 -1.0000 -1.0000 1406500 1582683281.80 151.5417 60.0038 32.0000 1.9908 1.9922 418.8264 419.2067 0.0570 -1.0000 -1.0000 1406578 1582683281.90 151.5417 60.0038 32.0000 1.9908 1.9923 418.8734 419.2540 0.0570 -1.0000 -1.0000 1406641 1582683282.00 151.5417 60.0038 32.0000 1.9907 1.9922 418.8337 419.2143 0.0569 -1.0000 -1.0000 1406703 1582683282.10 151.5213 60.0038 32.0000 1.9910 1.9925 418.7891 419.1707 0.0571 -1.0000 -1.0000 1406782 1582683282.20 151.4940 60.0038 32.0000 1.9912 1.9927 418.7583 419.1390 0.0570 -1.0000 -1.0000 1406844 1582683282.30 151.4940 60.0038 32.0000 1.9913 1.9928 418.9144 419.2950 0.0571 -1.0000 -1.0000 1406906 1582683282.40 151.4940 60.0038 32.0000 1.9909 1.9924 418.8548 419.2364 0.0571 -1.0000 -1.0000 1406985 1582683282.50 151.4940 60.0038 32.0000 1.9912 1.9927 418.8111 419.1916 0.0570 -1.0000 -1.0000 1407047 1582683282.60 151.4940 60.0038 32.0000 1.9911 1.9926 418.7541 419.1354 0.0571 -1.0000 -1.0000 1407172 1582683282.70 151.4940 60.0038 32.0000 1.9903 1.9918 418.6675 419.0473 0.0569 -1.0000 -1.0000 1407250 1582683282.80 151.4940 60.0038 32.0000 1.9903 1.9917 418.7797 419.1596 0.0569 -1.0000 -1.0000 1407313 1582683282.90 151.4631 60.0038 32.0000 1.9911 1.9926 418.7555 419.1365 0.0571 -1.0000 -1.0000 1407375 1582683283.00 151.4631 60.0038 32.0000 1.9919 1.9934 418.7305 419.1110 0.0570 -1.0000 -1.0000 1407438 1582683283.10 151.4631 60.0038 32.0000 1.9918 1.9933 418.7147 419.0953 0.0571 -1.0000 -1.0000 1407672 1582683283.20 151.4631 60.0038 32.0000 1.9911 1.9926 418.8315 419.2118 0.0569 -1.0000 -1.0000 1407735 1582683283.30 151.4631 60.0038 32.0000 1.9907 1.9921 418.9367 419.3173 0.0570 -1.0000 -1.0000 1407797 1582683283.40 151.4452 60.0038 32.0000 1.9906 1.9921 418.8556 419.2361 0.0571 -1.0000 -1.0000 1407860 1582683283.50 151.4452 60.0038 32.0000 1.9912 1.9927 418.6408 419.0209 0.0569 -1.0000 -1.0000 1407938 1582683283.60 151.4452 60.0038 32.0000 1.9908 1.9923 418.6389 419.0184 0.0569 -1.0000 -1.0000 1408422 1582683283.70 151.4452 60.0038 32.0000 1.9899 1.9914 418.8332 419.2139 0.0570 -1.0000 -1.0000 1408485 1582683283.80 151.4452 60.0038 32.0000 1.9907 1.9922 418.9795 419.3601 0.0570 -1.0000 -1.0000 1408563 1582683283.90 151.4452 60.0038 32.0000 1.9908 1.9922 418.8594 419.2400 0.0571 -1.0000 -1.0000 1408625 1582683284.00 151.4678 60.0038 32.0000 1.9911 1.9926 418.7360 419.1180 0.0572 -1.0000 -1.0000 1408688 1582683284.10 151.4678 60.0038 32.0000 1.9910 1.9925 418.7744 419.1561 0.0572 -1.0000 -1.0000 1408922 1582683284.20 151.4678 60.0038 32.0000 1.9906 1.9921 418.9764 419.3570 0.0570 -1.0000 -1.0000 1408985 1582683284.30 151.4678 60.0038 32.0000 1.9909 1.9924 418.8446 419.2256 0.0571 -1.0000 -1.0000 1409047 1582683284.40 151.4678 60.0038 32.0000 1.9917 1.9932 418.7520 419.1337 0.0572 -1.0000 -1.0000 1409110 1582683284.50 151.4700 60.0038 32.0000 1.9918 1.9933 418.6605 419.0417 0.0571 -1.0000 -1.0000 1409188 1582683284.60 151.4789 60.0038 32.0000 1.9916 1.9931 418.8862 419.2677 0.0571 -1.0000 -1.0000 1409250 1582683284.70 151.4789 60.0038 32.0000 1.9910 1.9925 418.8413 419.2221 0.0570 -1.0000 -1.0000 1409313 1582683284.80 151.4789 60.0038 32.0000 1.9910 1.9925 418.8516 419.2330 0.0572 -1.0000 -1.0000 1409375 1582683284.90 151.4789 60.0038 32.0000 1.9921 1.9936 418.8048 419.1864 0.0572 -1.0000 -1.0000 1409438 1582683285.00 151.4789 60.0038 32.0000 1.9918 1.9933 418.6441 419.0253 0.0571 -1.0000 -1.0000 1409516 1582683285.10 151.4661 60.0033 32.0000 1.9919 1.9934 418.6400 419.0216 0.0572 -1.0000 -1.0000 1409594 1582683285.20 151.4661 60.0033 32.0000 1.9914 1.9929 418.9141 419.2956 0.0571 -1.0000 -1.0000 1409797 1582683285.30 151.4661 60.0033 32.0000 1.9914 1.9929 418.7329 419.1136 0.0571 -1.0000 -1.0000 1409860 1582683285.40 151.4661 60.0033 32.0000 1.9906 1.9920 418.6491 419.0301 0.0570 -1.0000 -1.0000 1409922 1582683285.50 151.4661 60.0033 32.0000 1.9910 1.9925 418.7344 419.1152 0.0570 -1.0000 -1.0000 1410000 1582683285.60 151.5141 60.0033 32.0000 1.9906 1.9921 418.8683 419.2501 0.0571 -1.0000 -1.0000 1410063 1582683285.70 151.5381 60.0033 32.0000 1.9916 1.9931 418.7110 419.0911 0.0570 -1.0000 -1.0000 1410297 1582683285.80 151.5381 60.0033 32.0000 1.9925 1.9940 418.7203 419.1021 0.0572 -1.0000 -1.0000 1410375 1582683285.90 151.5381 60.0033 32.0000 1.9917 1.9932 418.7220 419.1041 0.0572 -1.0000 -1.0000 1410422 1582683286.00 151.5381 60.0033 32.0000 1.9909 1.9924 418.9557 419.3368 0.0571 -1.0000 -1.0000 1410485 1582683286.10 151.5381 60.0033 32.0000 1.9904 1.9919 418.7252 419.1070 0.0572 -1.0000 -1.0000 1410563 1582683286.20 151.5636 60.0033 32.0000 1.9913 1.9928 418.6970 419.0784 0.0572 -1.0000 -1.0000 1411313 1582683286.30 151.5636 60.0033 32.0000 1.9920 1.9934 418.6779 419.0599 0.0573 -1.0000 -1.0000 1411375 1582683286.40 151.5636 60.0033 32.0000 1.9907 1.9922 418.9588 419.3422 0.0573 -1.0000 -1.0000 1411469 1582683286.50 151.5636 60.0033 32.0000 1.9909 1.9924 418.8483 419.2304 0.0573 -1.0000 -1.0000 1411531 1582683286.60 151.5636 60.0033 32.0000 1.9915 1.9930 418.6524 419.0350 0.0574 -1.0000 -1.0000 1411594 1582683286.70 151.5684 60.0033 32.0000 1.9910 1.9924 418.6420 419.0246 0.0573 -1.0000 -1.0000 1411672 1582683286.80 151.5869 60.0033 32.0000 1.9911 1.9926 418.8305 419.2134 0.0574 -1.0000 -1.0000 1411735 1582683286.90 151.5869 60.0033 32.0000 1.9913 1.9928 418.9174 419.3008 0.0574 -1.0000 -1.0000 1411797 1582683287.00 151.5869 60.0033 32.0000 1.9914 1.9929 418.8337 419.2158 0.0573 -1.0000 -1.0000 1411860 1582683287.10 151.5869 60.0033 32.0000 1.9910 1.9925 418.7994 419.1814 0.0572 -1.0000 -1.0000 1411922 1582683287.20 151.5869 60.0033 32.0000 1.9907 1.9922 418.7999 419.1815 0.0572 -1.0000 -1.0000 1411985 1582683287.30 151.5366 60.0033 32.0000 1.9907 1.9922 418.9720 419.3544 0.0573 -1.0000 -1.0000 1412063 1582683287.40 151.5366 60.0033 32.0000 1.9907 1.9922 418.8352 419.2180 0.0573 -1.0000 -1.0000 1412125 1582683287.50 151.5366 60.0033 32.0000 1.9915 1.9930 418.8039 419.1870 0.0574 -1.0000 -1.0000 1412203 1582683287.60 151.5366 60.0033 32.0000 1.9906 1.9921 418.8613 419.2440 0.0572 -1.0000 -1.0000 1412266 1582683287.70 151.5366 60.0033 32.0000 1.9901 1.9916 418.8874 419.2692 0.0572 -1.0000 -1.0000 1412328 1582683287.80 151.5052 60.0033 32.0000 1.9906 1.9921 418.7855 419.1682 0.0573 -1.0000 -1.0000 1412406 1582683287.90 151.4932 60.0033 32.0000 1.9916 1.9931 418.6913 419.0735 0.0572 -1.0000 -1.0000 1412469 1582683288.00 151.4932 60.0033 32.0000 1.9914 1.9929 418.7819 419.1641 0.0573 -1.0000 -1.0000 1412531 1582683288.10 151.4932 60.0033 32.0000 1.9905 1.9920 418.8578 419.2406 0.0574 -1.0000 -1.0000 1412594 1582683288.20 151.4932 60.0033 32.0000 1.9905 1.9920 418.9347 419.3179 0.0574 -1.0000 -1.0000 1412688 1582683288.30 151.4932 60.0033 32.0000 1.9915 1.9930 418.7760 419.1585 0.0573 -1.0000 -1.0000 1412750 1582683288.40 151.4904 60.0033 32.0000 1.9915 1.9930 418.6493 419.0315 0.0573 -1.0000 -1.0000 1412828 1582683288.50 151.4245 60.0033 32.0000 1.9915 1.9930 418.7236 419.1055 0.0572 -1.0000 -1.0000 1412891 1582683288.60 151.4245 60.0033 32.0000 1.9909 1.9924 418.8639 419.2452 0.0571 -1.0000 -1.0000 1412953 1582683288.70 151.4245 60.0033 32.0000 1.9914 1.9929 418.7547 419.1348 0.0569 -1.0000 -1.0000 1413735 1582683288.80 151.4245 60.0033 32.0000 1.9913 1.9928 418.5889 418.9686 0.0569 -1.0000 -1.0000 1413797 1582683288.90 151.4245 60.0033 32.0000 1.9913 1.9928 418.8339 419.2136 0.0569 -1.0000 -1.0000 1413860 1582683289.00 151.4289 60.0033 32.0000 1.9914 1.9929 418.8867 419.2670 0.0569 -1.0000 -1.0000 1413938 1582683289.10 151.4319 60.0033 32.0000 1.9920 1.9935 418.8785 419.2591 0.0570 -1.0000 -1.0000 1414000 1582683289.20 151.4319 60.0033 32.0000 1.9912 1.9927 418.7611 419.1421 0.0572 -1.0000 -1.0000 1414063 1582683289.30 151.4319 60.0033 32.0000 1.9917 1.9932 418.6947 419.0758 0.0571 -1.0000 -1.0000 1414172 1582683289.40 151.4319 60.0033 32.0000 1.9906 1.9921 418.7114 419.0913 0.0569 -1.0000 -1.0000 1414235 1582683289.50 151.4319 60.0033 32.0000 1.9914 1.9928 418.9843 419.3640 0.0569 -1.0000 -1.0000 1414297 1582683289.60 151.4854 60.0033 32.0000 1.9911 1.9926 418.8990 419.2812 0.0573 -1.0000 -1.0000 1414360 1582683289.70 151.4854 60.0033 32.0000 1.9919 1.9934 418.7421 419.1220 0.0569 -1.0000 -1.0000 1414422 1582683289.80 151.4854 60.0033 32.0000 1.9918 1.9932 418.7473 419.1280 0.0571 -1.0000 -1.0000 1414500 1582683289.90 151.4854 60.0033 32.0000 1.9908 1.9923 418.8771 419.2582 0.0570 -1.0000 -1.0000 1414563 1582683290.00 151.4854 60.0033 32.0000 1.9903 1.9918 418.9144 419.2961 0.0571 -1.0000 -1.0000 1414625 1582683290.10 151.5286 60.0033 32.0000 1.9903 1.9918 418.8538 419.2349 0.0571 -1.0000 -1.0000 1414703 1582683290.20 151.5286 60.0033 32.0000 1.9920 1.9935 418.6619 419.0431 0.0571 -1.0000 -1.0000 1414766 1582683290.30 151.5286 60.0033 32.0000 1.9910 1.9925 418.7851 419.1676 0.0573 -1.0000 -1.0000 1414938 1582683290.40 151.5286 60.0033 32.0000 1.9906 1.9921 418.8818 419.2635 0.0572 -1.0000 -1.0000 1415000 1582683290.50 151.5286 60.0033 32.0000 1.9906 1.9921 418.9301 419.3111 0.0570 -1.0000 -1.0000 1415079 1582683290.60 151.5286 60.0033 32.0000 1.9915 1.9930 418.7525 419.1327 0.0570 -1.0000 -1.0000 1415203 1582683290.70 151.5350 60.0033 32.0000 1.9920 1.9935 418.7220 419.1026 0.0570 -1.0000 -1.0000 1415282 1582683290.80 151.5350 60.0033 32.0000 1.9906 1.9921 418.8053 419.1862 0.0571 -1.0000 -1.0000 1415453 1582683290.90 151.5350 60.0033 32.0000 1.9905 1.9920 418.9397 419.3203 0.0570 -1.0000 -1.0000 1415516 1582683291.00 151.5350 60.0033 32.0000 1.9909 1.9924 418.7799 419.1598 0.0569 -1.0000 -1.0000 1415594 1582683291.10 151.5350 60.0033 32.0000 1.9907 1.9922 418.8503 419.2300 0.0568 -1.0000 -1.0000 1415672 1582683291.20 151.5364 60.0033 32.0000 1.9905 1.9919 418.9491 419.3285 0.0569 -1.0000 -1.0000 1415735 1582683291.30 151.5394 60.0033 32.0000 1.9904 1.9919 418.8993 419.2796 0.0569 -1.0000 -1.0000 1415813 1582683291.40 151.5394 60.0033 32.0000 1.9910 1.9924 418.7275 419.1081 0.0570 -1.0000 -1.0000 1415875 1582683291.50 151.5394 60.0033 32.0000 1.9913 1.9928 418.7317 419.1117 0.0569 -1.0000 -1.0000 1415953 1582683291.60 151.5394 60.0033 32.0000 1.9906 1.9921 418.7726 419.1532 0.0571 -1.0000 -1.0000 1416016 1582683291.70 151.5394 60.0033 32.0000 1.9904 1.9919 418.9043 419.2851 0.0571 -1.0000 -1.0000 1416078 1582683291.80 151.5494 60.0033 32.0000 1.9912 1.9927 418.8482 419.2300 0.0571 -1.0000 -1.0000 1416969 1582683291.90 151.5494 60.0033 32.0000 1.9914 1.9929 418.6736 419.0547 0.0571 -1.0000 -1.0000 1417047 1582683292.00 151.5494 60.0033 32.0000 1.9913 1.9928 418.6635 419.0434 0.0569 -1.0000 -1.0000 1417110 1582683292.10 151.5494 60.0033 32.0000 1.9911 1.9926 418.8229 419.2033 0.0570 -1.0000 -1.0000 1417188 1582683292.20 151.5494 60.0033 32.0000 1.9915 1.9930 418.8851 419.2653 0.0570 -1.0000 -1.0000 1417250 1582683292.30 151.5494 60.0033 32.0000 1.9909 1.9924 418.6991 419.0794 0.0570 -1.0000 -1.0000 1417313 1582683292.40 151.4302 60.0033 32.0000 1.9909 1.9924 418.6083 418.9896 0.0571 -1.0000 -1.0000 1417375 1582683292.50 151.4302 60.0033 32.0000 1.9896 1.9911 418.7908 419.1713 0.0569 -1.0000 -1.0000 1417438 1582683292.60 151.4302 60.0033 32.0000 1.9902 1.9917 418.9078 419.2881 0.0570 -1.0000 -1.0000 1417500 1582683292.70 151.4302 60.0033 32.0000 1.9913 1.9928 418.8189 419.1997 0.0570 -1.0000 -1.0000 1417578 1582683292.80 151.4302 60.0033 32.0000 1.9916 1.9931 418.6943 419.0743 0.0570 -1.0000 -1.0000 1417641 1582683292.90 151.5085 60.0033 32.0000 1.9923 1.9938 418.7577 419.1386 0.0570 -1.0000 -1.0000 1417703 1582683293.00 151.5085 60.0033 32.0000 1.9909 1.9923 418.8649 419.2460 0.0571 -1.0000 -1.0000 1417781 1582683293.10 151.5085 60.0033 32.0000 1.9914 1.9929 418.6250 419.0069 0.0572 -1.0000 -1.0000 1417844 1582683293.20 151.5085 60.0033 32.0000 1.9915 1.9930 418.6576 419.0387 0.0572 -1.0000 -1.0000 1417922 1582683293.30 151.5085 60.0033 32.0000 1.9917 1.9932 418.8140 419.1954 0.0571 -1.0000 -1.0000 1417985 1582683293.40 151.4898 60.0033 32.0000 1.9910 1.9925 418.8276 419.2079 0.0569 -1.0000 -1.0000 1418063 1582683293.50 151.4886 60.0033 32.0000 1.9911 1.9926 418.6508 419.0316 0.0570 -1.0000 -1.0000 1418125 1582683293.60 151.4886 60.0033 32.0000 1.9918 1.9933 418.6922 419.0722 0.0570 -1.0000 -1.0000 1418188 1582683293.70 151.4886 60.0033 32.0000 1.9910 1.9925 418.7759 419.1565 0.0571 -1.0000 -1.0000 1418250 1582683293.80 151.4886 60.0033 32.0000 1.9908 1.9923 418.9694 419.3502 0.0570 -1.0000 -1.0000 1418328 1582683293.90 151.4886 60.0033 32.0000 1.9916 1.9931 418.9466 419.3270 0.0570 -1.0000 -1.0000 1418469 1582683294.00 151.5204 60.0033 32.0000 1.9914 1.9929 418.8247 419.2047 0.0568 -1.0000 -1.0000 1418531 1582683294.10 151.5204 60.0033 32.0000 1.9915 1.9929 418.6095 418.9906 0.0572 -1.0000 -1.0000 1418610 1582683294.20 151.5204 60.0033 32.0000 1.9904 1.9919 418.7986 419.1801 0.0572 -1.0000 -1.0000 1418672 1582683294.30 151.5204 60.0033 32.0000 1.9901 1.9916 418.9063 419.2878 0.0571 -1.0000 -1.0000 1418735 1582683294.40 151.5204 60.0033 32.0000 1.9906 1.9921 418.8810 419.2608 0.0569 -1.0000 -1.0000 1418813 1582683294.50 151.5673 60.0033 32.0000 1.9912 1.9927 418.7482 419.1279 0.0570 -1.0000 -1.0000 1418875 1582683294.60 151.5707 60.0033 32.0000 1.9906 1.9920 418.8791 419.2600 0.0570 -1.0000 -1.0000 1418938 1582683294.70 151.5707 60.0033 32.0000 1.9914 1.9929 418.8858 419.2652 0.0567 -1.0000 -1.0000 1419000 1582683294.80 151.5707 60.0033 32.0000 1.9912 1.9927 418.8223 419.2019 0.0570 -1.0000 -1.0000 1419063 1582683294.90 151.5707 60.0033 32.0000 1.9914 1.9929 418.6975 419.0779 0.0570 -1.0000 -1.0000 1419469 1582683295.00 151.5707 60.0033 32.0000 1.9909 1.9924 418.6888 419.0690 0.0569 -1.0000 -1.0000 1419531 1582683295.10 151.4758 60.0033 32.0000 1.9906 1.9921 418.8640 419.2445 0.0570 -1.0000 -1.0000 1419610 1582683295.20 151.4758 60.0033 32.0000 1.9914 1.9929 418.8280 419.2070 0.0568 -1.0000 -1.0000 1419719 1582683295.30 151.4758 60.0033 32.0000 1.9909 1.9923 418.7080 419.0871 0.0569 -1.0000 -1.0000 1419797 1582683295.40 151.4758 60.0033 32.0000 1.9904 1.9919 418.6959 419.0744 0.0567 -1.0000 -1.0000 1419969 1582683295.50 151.4758 60.0033 32.0000 1.9906 1.9920 418.8625 419.2411 0.0567 -1.0000 -1.0000 1420047 1582683295.60 151.4775 60.0033 32.0000 1.9905 1.9920 418.8535 419.2322 0.0568 -1.0000 -1.0000 1420110 1582683295.70 151.5094 60.0033 32.0000 1.9917 1.9932 418.6381 419.0178 0.0569 -1.0000 -1.0000 1420172 1582683295.80 151.5094 60.0033 32.0000 1.9909 1.9924 418.7615 419.1412 0.0569 -1.0000 -1.0000 1420250 1582683295.90 151.5094 60.0033 32.0000 1.9899 1.9914 418.8991 419.2783 0.0569 -1.0000 -1.0000 1420578 1582683296.00 151.5094 60.0033 32.0000 1.9906 1.9921 418.7798 419.1589 0.0569 -1.0000 -1.0000 1420641 1582683296.10 151.5094 60.0033 32.0000 1.9915 1.9930 418.7003 419.0796 0.0569 -1.0000 -1.0000 1420782 1582683296.20 151.4533 60.0033 32.0000 1.9912 1.9926 418.7873 419.1673 0.0569 -1.0000 -1.0000 1420844 1582683296.30 151.4421 60.0033 32.0000 1.9908 1.9923 418.9936 419.3731 0.0569 -1.0000 -1.0000 1420907 1582683296.40 151.4421 60.0033 32.0000 1.9920 1.9935 418.8816 419.2617 0.0569 -1.0000 -1.0000 1420969 1582683296.50 151.4421 60.0033 32.0000 1.9917 1.9932 418.7410 419.1196 0.0567 -1.0000 -1.0000 1421031 1582683296.60 151.4421 60.0033 32.0000 1.9915 1.9930 418.7051 419.0818 0.0566 -1.0000 -1.0000 1421094 1582683296.70 151.4421 60.0033 32.0000 1.9912 1.9927 418.9432 419.3225 0.0568 -1.0000 -1.0000 1421172 1582683296.80 151.4184 60.0033 32.0000 1.9912 1.9927 418.8873 419.2663 0.0568 -1.0000 -1.0000 1421235 1582683296.90 151.4184 60.0033 32.0000 1.9911 1.9926 418.7037 419.0824 0.0567 -1.0000 -1.0000 1421469 1582683297.00 151.4184 60.0033 32.0000 1.9910 1.9925 418.8664 419.2457 0.0568 -1.0000 -1.0000 1421531 1582683297.10 151.4184 60.0033 32.0000 1.9911 1.9926 418.9189 419.2972 0.0566 -1.0000 -1.0000 1421594 1582683297.20 151.4184 60.0033 32.0000 1.9924 1.9939 418.8626 419.2408 0.0567 -1.0000 -1.0000 1421657 1582683297.30 151.4393 60.0033 32.0000 1.9921 1.9936 418.7198 419.0988 0.0568 -1.0000 -1.0000 1421735 1582683297.40 151.4393 60.0033 32.0000 1.9909 1.9924 418.8003 419.1796 0.0568 -1.0000 -1.0000 1421797 1582683297.50 151.4393 60.0033 32.0000 1.9906 1.9921 418.8584 419.2371 0.0567 -1.0000 -1.0000 1422766 1582683297.60 151.4393 60.0033 32.0000 1.9911 1.9926 418.8983 419.2772 0.0567 -1.0000 -1.0000 1422828 1582683297.70 151.4393 60.0033 32.0000 1.9911 1.9926 418.8860 419.2639 0.0567 -1.0000 -1.0000 1422891 1582683297.80 151.4393 60.0033 32.0000 1.9923 1.9938 418.7333 419.1121 0.0567 -1.0000 -1.0000 1422969 1582683297.90 151.5603 60.0033 32.0000 1.9915 1.9930 418.7651 419.1424 0.0565 -1.0000 -1.0000 1423031 1582683298.00 151.5603 60.0033 32.0000 1.9915 1.9930 418.8941 419.2724 0.0566 -1.0000 -1.0000 1423094 1582683298.10 151.5603 60.0033 32.0000 1.9919 1.9934 418.7301 419.1076 0.0567 -1.0000 -1.0000 1423172 1582683298.20 151.5603 60.0033 32.0000 1.9916 1.9931 418.7238 419.1025 0.0567 -1.0000 -1.0000 1423235 1582683298.30 151.5603 60.0033 32.0000 1.9910 1.9925 418.8598 419.2368 0.0565 -1.0000 -1.0000 1423297 1582683298.40 151.5893 60.0033 32.0000 1.9906 1.9921 418.9247 419.3026 0.0567 -1.0000 -1.0000 1423360 1582683298.50 151.5893 60.0033 32.0000 1.9906 1.9921 418.8866 419.2658 0.0568 -1.0000 -1.0000 1423438 1582683298.60 151.5893 60.0033 32.0000 1.9911 1.9926 418.7544 419.1327 0.0567 -1.0000 -1.0000 1423500 1582683298.70 151.5893 60.0033 32.0000 1.9916 1.9931 418.6636 419.0414 0.0566 -1.0000 -1.0000 1423579 1582683298.80 151.5893 60.0033 32.0000 1.9914 1.9929 418.8920 419.2694 0.0565 -1.0000 -1.0000 1423641 1582683298.90 151.5827 60.0033 32.0000 1.9915 1.9930 418.9967 419.3745 0.0566 -1.0000 -1.0000 1423703 1582683299.00 151.5661 60.0033 32.0000 1.9914 1.9929 418.9844 419.3626 0.0567 -1.0000 -1.0000 1423781 1582683299.10 151.5661 60.0033 32.0000 1.9915 1.9929 418.8613 419.2396 0.0567 -1.0000 -1.0000 1423844 1582683299.20 151.5661 60.0033 32.0000 1.9910 1.9925 418.8716 419.2488 0.0564 -1.0000 -1.0000 1423906 1582683299.30 151.5661 60.0033 32.0000 1.9910 1.9925 418.9773 419.3541 0.0564 -1.0000 -1.0000 1423985 1582683299.40 151.5661 60.0033 32.0000 1.9914 1.9929 418.8898 419.2672 0.0565 -1.0000 -1.0000 1424047 1582683299.50 151.5069 60.0033 32.0000 1.9913 1.9927 418.7183 419.0952 0.0564 -1.0000 -1.0000 1424203 1582683299.60 151.4930 60.0033 32.0000 1.9915 1.9929 418.8605 419.2373 0.0565 -1.0000 -1.0000 1424266 1582683299.70 151.4930 60.0033 32.0000 1.9906 1.9920 418.9643 419.3420 0.0566 -1.0000 -1.0000 1424328 1582683299.80 151.4930 60.0033 32.0000 1.9913 1.9928 418.8273 419.2049 0.0566 -1.0000 -1.0000 1424391 1582683299.90 151.4930 60.0033 32.0000 1.9917 1.9932 418.7622 419.1405 0.0568 -1.0000 -1.0000 1424453 1582683300.00 151.4930 60.0033 32.0000 1.9912 1.9927 418.8067 419.1842 0.0565 -1.0000 -1.0000 1424953 1582683300.10 151.4341 60.0033 32.0000 1.9907 1.9921 418.9114 419.2898 0.0566 -1.0000 -1.0000 1425016 1582683300.20 151.4341 60.0033 32.0000 1.9910 1.9924 418.7559 419.1344 0.0568 -1.0000 -1.0000 1425094 1582683300.30 151.4341 60.0033 32.0000 1.9912 1.9926 418.6568 419.0357 0.0567 -1.0000 -1.0000 1425141 1582683300.40 151.4341 60.0033 32.0000 1.9914 1.9929 418.7935 419.1717 0.0566 -1.0000 -1.0000 1425219 1582683300.50 151.4341 60.0033 32.0000 1.9907 1.9922 418.9283 419.3049 0.0565 -1.0000 -1.0000 1425563 1582683300.60 151.4756 60.0033 32.0000 1.9915 1.9930 418.8199 419.1981 0.0567 -1.0000 -1.0000 1425625 1582683300.70 151.4851 60.0033 32.0000 1.9916 1.9931 418.6829 419.0615 0.0567 -1.0000 -1.0000 1425688 1582683300.80 151.4851 60.0033 32.0000 1.9914 1.9929 418.8265 419.2041 0.0566 -1.0000 -1.0000 1425750 1582683300.90 151.4851 60.0033 32.0000 1.9907 1.9922 418.8788 419.2571 0.0567 -1.0000 -1.0000 1425813 1582683301.00 151.4851 60.0033 32.0000 1.9902 1.9916 418.8662 419.2455 0.0568 -1.0000 -1.0000 1425891 1582683301.10 151.4851 60.0033 32.0000 1.9915 1.9930 418.7584 419.1364 0.0566 -1.0000 -1.0000 1426078 1582683301.20 151.4489 60.0033 32.0000 1.9911 1.9926 418.7321 419.1098 0.0566 -1.0000 -1.0000 1426141 1582683301.30 151.4489 60.0033 32.0000 1.9921 1.9936 418.7651 419.1429 0.0566 -1.0000 -1.0000 1426219 1582683301.40 151.4489 60.0033 32.0000 1.9911 1.9926 418.9328 419.3111 0.0567 -1.0000 -1.0000 1426281 1582683301.50 151.4489 60.0033 32.0000 1.9910 1.9925 418.8345 419.2126 0.0566 -1.0000 -1.0000 1426344 1582683301.60 151.4489 60.0033 32.0000 1.9915 1.9930 418.6808 419.0585 0.0567 -1.0000 -1.0000 1426422 1582683301.70 151.4489 60.0033 32.0000 1.9911 1.9926 418.7378 419.1162 0.0567 -1.0000 -1.0000 1426500 1582683301.80 151.4249 60.0033 32.0000 1.9915 1.9929 418.8521 419.2309 0.0569 -1.0000 -1.0000 1426578 1582683301.90 151.4249 60.0033 32.0000 1.9914 1.9929 418.9242 419.3039 0.0569 -1.0000 -1.0000 1426641 1582683302.00 151.4249 60.0033 32.0000 1.9910 1.9925 418.8012 419.1812 0.0569 -1.0000 -1.0000 1426703 1582683302.10 151.4249 60.0033 32.0000 1.9919 1.9934 418.7076 419.0877 0.0569 -1.0000 -1.0000 1426766 1582683302.20 151.4249 60.0033 32.0000 1.9903 1.9918 418.7000 419.0782 0.0567 -1.0000 -1.0000 1426828 1582683302.30 151.5390 60.0033 32.0000 1.9906 1.9921 418.8648 419.2437 0.0567 -1.0000 -1.0000 1426907 1582683302.40 151.5390 60.0033 32.0000 1.9908 1.9923 418.8991 419.2785 0.0569 -1.0000 -1.0000 1426985 1582683302.50 151.5390 60.0033 32.0000 1.9922 1.9937 418.7960 419.1754 0.0568 -1.0000 -1.0000 1427047 1582683302.60 151.5390 60.0033 32.0000 1.9910 1.9925 418.8450 419.2240 0.0567 -1.0000 -1.0000 1427219 1582683302.70 151.5390 60.0033 32.0000 1.9903 1.9918 418.9609 419.3401 0.0568 -1.0000 -1.0000 1427297 1582683302.80 151.5329 60.0033 32.0000 1.9908 1.9923 418.8703 419.2508 0.0570 -1.0000 -1.0000 1427360 1582683302.90 151.5085 60.0033 32.0000 1.9913 1.9928 418.8094 419.1900 0.0570 -1.0000 -1.0000 1427422 1582683303.00 151.5085 60.0033 32.0000 1.9916 1.9931 418.7678 419.1481 0.0569 -1.0000 -1.0000 1427500 1582683303.10 151.5085 60.0033 32.0000 1.9916 1.9931 418.8546 419.2344 0.0568 -1.0000 -1.0000 1427781 1582683303.20 151.5085 60.0033 32.0000 1.9911 1.9926 418.9312 419.3119 0.0571 -1.0000 -1.0000 1427844 1582683303.30 151.5085 60.0033 32.0000 1.9918 1.9933 418.7563 419.1372 0.0571 -1.0000 -1.0000 1427922 1582683303.40 151.5648 60.0033 32.0000 1.9929 1.9944 418.6716 419.0522 0.0570 -1.0000 -1.0000 1427985 1582683303.50 151.5648 60.0033 32.0000 1.9912 1.9927 418.7583 419.1396 0.0572 -1.0000 -1.0000 1428047 1582683303.60 151.5648 60.0033 32.0000 1.9915 1.9930 418.8065 419.1877 0.0570 -1.0000 -1.0000 1428453 1582683303.70 151.5648 60.0033 32.0000 1.9909 1.9924 418.9021 419.2830 0.0571 -1.0000 -1.0000 1428516 1582683303.80 151.5648 60.0033 32.0000 1.9919 1.9934 418.7683 419.1500 0.0572 -1.0000 -1.0000 1428578 1582683303.90 151.5611 60.0033 32.0000 1.9919 1.9933 418.6710 419.0510 0.0570 -1.0000 -1.0000 1428641 1582683304.00 151.5548 60.0033 32.0000 1.9906 1.9920 418.6911 419.0711 0.0569 -1.0000 -1.0000 1428703 1582683304.10 151.5548 60.0033 32.0000 1.9906 1.9921 418.8723 419.2520 0.0569 -1.0000 -1.0000 1428953 1582683304.20 151.5548 60.0033 32.0000 1.9919 1.9934 418.6890 419.0688 0.0568 -1.0000 -1.0000 1429016 1582683304.30 151.5548 60.0033 32.0000 1.9919 1.9934 418.6690 419.0461 0.0566 -1.0000 -1.0000 1429094 1582683304.40 151.5548 60.0033 32.0000 1.9905 1.9920 418.7280 419.1070 0.0569 -1.0000 -1.0000 1429157 1582683304.50 151.5508 60.0033 32.0000 1.9907 1.9922 418.8812 419.2601 0.0567 -1.0000 -1.0000 1429219 1582683304.60 151.5461 60.0033 32.0000 1.9912 1.9927 418.7327 419.1133 0.0569 -1.0000 -1.0000 1429469 1582683304.70 151.5461 60.0033 32.0000 1.9917 1.9932 418.7304 419.1088 0.0567 -1.0000 -1.0000 1429531 1582683304.80 151.5461 60.0033 32.0000 1.9914 1.9929 418.7008 419.0802 0.0569 -1.0000 -1.0000 1429594 1582683304.90 151.5461 60.0033 32.0000 1.9912 1.9927 418.7422 419.1210 0.0568 -1.0000 -1.0000 1429657 1582683305.00 151.5461 60.0033 32.0000 1.9907 1.9922 418.9087 419.2875 0.0566 -1.0000 -1.0000 1429735 1582683305.10 151.4926 60.0042 32.0000 1.9908 1.9923 418.7313 419.1087 0.0566 -1.0000 -1.0000 1429969 1582683305.20 151.4926 60.0042 32.0000 1.9915 1.9930 418.5916 418.9687 0.0565 -1.0000 -1.0000 1430031 1582683305.30 151.4926 60.0042 32.0000 1.9904 1.9919 418.7673 419.1453 0.0566 -1.0000 -1.0000 1430110 1582683305.40 151.4926 60.0042 32.0000 1.9900 1.9915 418.8634 419.2424 0.0568 -1.0000 -1.0000 1430172 1582683305.50 151.4926 60.0042 32.0000 1.9903 1.9918 418.9081 419.2865 0.0567 -1.0000 -1.0000 1430235 1582683305.60 151.5083 60.0042 32.0000 1.9910 1.9925 418.8003 419.1798 0.0568 -1.0000 -1.0000 1430297 1582683305.70 151.5089 60.0042 32.0000 1.9916 1.9931 418.7749 419.1530 0.0566 -1.0000 -1.0000 1430594 1582683305.80 151.5089 60.0042 32.0000 1.9912 1.9927 418.6929 419.0706 0.0566 -1.0000 -1.0000 1430672 1582683305.90 151.5089 60.0042 32.0000 1.9912 1.9927 418.7885 419.1672 0.0567 -1.0000 -1.0000 1430735 1582683306.00 151.5089 60.0042 32.0000 1.9907 1.9921 418.8825 419.2610 0.0567 -1.0000 -1.0000 1430797 1582683306.10 151.4928 60.0042 32.0000 1.9911 1.9926 418.7209 419.0997 0.0568 -1.0000 -1.0000 1430860 1582683306.20 151.4260 60.0042 32.0000 1.9909 1.9924 418.7072 419.0852 0.0566 -1.0000 -1.0000 1431203 1582683306.30 151.4260 60.0042 32.0000 1.9908 1.9923 418.9066 419.2840 0.0566 -1.0000 -1.0000 1431266 1582683306.40 151.4260 60.0042 32.0000 1.9901 1.9915 418.8618 419.2398 0.0566 -1.0000 -1.0000 1431328 1582683306.50 151.4260 60.0042 32.0000 1.9914 1.9929 418.7021 419.0791 0.0565 -1.0000 -1.0000 1431391 1582683306.60 151.4260 60.0042 32.0000 1.9920 1.9935 418.6344 419.0112 0.0565 -1.0000 -1.0000 1431579 1582683306.70 151.4585 60.0042 32.0000 1.9907 1.9922 418.7885 419.1668 0.0568 -1.0000 -1.0000 1431750 1582683306.80 151.4585 60.0042 32.0000 1.9904 1.9919 418.9175 419.2965 0.0567 -1.0000 -1.0000 1431813 1582683306.90 151.4585 60.0042 32.0000 1.9907 1.9922 418.8324 419.2112 0.0567 -1.0000 -1.0000 1431875 1582683307.00 151.4585 60.0042 32.0000 1.9926 1.9941 418.6425 419.0213 0.0568 -1.0000 -1.0000 1431953 1582683307.10 151.4585 60.0042 32.0000 1.9922 1.9937 418.7172 419.0963 0.0568 -1.0000 -1.0000 1432016 1582683307.20 151.4585 60.0042 32.0000 1.9909 1.9924 418.8533 419.2312 0.0567 -1.0000 -1.0000 1432719 1582683307.30 151.5716 60.0042 32.0000 1.9906 1.9921 418.8262 419.2056 0.0569 -1.0000 -1.0000 1432828 1582683307.40 151.5716 60.0042 32.0000 1.9921 1.9936 418.6729 419.0519 0.0567 -1.0000 -1.0000 1432891 1582683307.50 151.5716 60.0042 32.0000 1.9920 1.9934 418.7117 419.0903 0.0567 -1.0000 -1.0000 1432953 1582683307.60 151.5716 60.0042 32.0000 1.9910 1.9924 418.8974 419.2761 0.0567 -1.0000 -1.0000 1433016 1582683307.70 151.5716 60.0042 32.0000 1.9914 1.9929 418.8491 419.2281 0.0568 -1.0000 -1.0000 1433079 1582683307.80 151.5716 60.0042 32.0000 1.9913 1.9927 418.6790 419.0580 0.0568 -1.0000 -1.0000 1433156 1582683307.90 151.5493 60.0042 32.0000 1.9914 1.9929 418.7269 419.1044 0.0565 -1.0000 -1.0000 1433219 1582683308.00 151.5493 60.0042 32.0000 1.9914 1.9929 418.7981 419.1757 0.0566 -1.0000 -1.0000 1433297 1582683308.10 151.5493 60.0042 32.0000 1.9909 1.9924 418.8880 419.2666 0.0567 -1.0000 -1.0000 1433375 1582683308.20 151.5493 60.0042 32.0000 1.9910 1.9925 418.8421 419.2204 0.0567 -1.0000 -1.0000 1433438 1582683308.30 151.5493 60.0042 32.0000 1.9919 1.9934 418.6890 419.0672 0.0567 -1.0000 -1.0000 1433500 1582683308.40 151.5176 60.0042 32.0000 1.9910 1.9925 418.6905 419.0684 0.0566 -1.0000 -1.0000 1433579 1582683308.50 151.5176 60.0042 32.0000 1.9912 1.9926 418.8546 419.2328 0.0567 -1.0000 -1.0000 1433641 1582683308.60 151.5176 60.0042 32.0000 1.9912 1.9926 418.8592 419.2374 0.0566 -1.0000 -1.0000 1433703 1582683308.70 151.5176 60.0042 32.0000 1.9917 1.9932 418.6869 419.0658 0.0568 -1.0000 -1.0000 1433766 1582683308.80 151.5176 60.0042 32.0000 1.9907 1.9921 418.7797 419.1585 0.0568 -1.0000 -1.0000 1433828 1582683308.90 151.5174 60.0042 32.0000 1.9905 1.9920 418.8991 419.2777 0.0567 -1.0000 -1.0000 1433891 1582683309.00 151.5138 60.0042 32.0000 1.9912 1.9927 418.8439 419.2227 0.0567 -1.0000 -1.0000 1433969 1582683309.10 151.5138 60.0042 32.0000 1.9920 1.9934 418.7329 419.1112 0.0567 -1.0000 -1.0000 1434031 1582683309.20 151.5138 60.0042 32.0000 1.9913 1.9928 418.7295 419.1074 0.0565 -1.0000 -1.0000 1434094 1582683309.30 151.5082 60.0040 32.0000 1.9902 1.9917 418.8454 419.2236 0.0567 -1.0000 -1.0000 1434172 1582683309.40 151.5082 60.0040 32.0000 1.9906 1.9921 418.7801 419.1574 0.0565 -1.0000 -1.0000 1434235 1582683309.50 151.5082 60.0040 32.0000 1.9911 1.9926 418.6999 419.0774 0.0566 -1.0000 -1.0000 1434297 1582683309.60 151.5082 60.0040 32.0000 1.9910 1.9925 418.7886 419.1673 0.0568 -1.0000 -1.0000 1434360 1582683309.70 151.5082 60.0040 32.0000 1.9902 1.9917 418.8879 419.2667 0.0567 -1.0000 -1.0000 1434422 1582683309.80 151.5082 60.0040 32.0000 1.9910 1.9925 418.8118 419.1901 0.0567 -1.0000 -1.0000 1434735 1582683309.90 151.5082 60.0040 32.0000 1.9911 1.9926 418.7005 419.0796 0.0568 -1.0000 -1.0000 1434797 1582683310.00 151.5082 60.0040 32.0000 1.9913 1.9927 418.6763 419.0550 0.0567 -1.0000 -1.0000 1434860 1582683310.10 151.5082 60.0040 32.0000 1.9910 1.9925 418.8145 419.1932 0.0568 -1.0000 -1.0000 1434938 1582683310.20 151.4643 60.0040 32.0000 1.9913 1.9928 418.9132 419.2922 0.0568 -1.0000 -1.0000 1435063 1582683310.30 151.4643 60.0040 32.0000 1.9913 1.9928 418.8694 419.2476 0.0567 -1.0000 -1.0000 1435188 1582683310.40 151.4643 60.0040 32.0000 1.9908 1.9923 418.6833 419.0617 0.0567 -1.0000 -1.0000 1435266 1582683310.50 151.4643 60.0040 32.0000 1.9914 1.9929 418.6823 419.0602 0.0566 -1.0000 -1.0000 1435328 1582683310.60 151.4643 60.0040 32.0000 1.9913 1.9927 418.8495 419.2274 0.0566 -1.0000 -1.0000 1435391 1582683310.70 151.4849 60.0040 32.0000 1.9902 1.9916 418.8220 419.1997 0.0566 -1.0000 -1.0000 1435469 1582683310.80 151.5041 60.0040 32.0000 1.9920 1.9935 418.6185 418.9966 0.0566 -1.0000 -1.0000 1435719 1582683310.90 151.5041 60.0040 32.0000 1.9914 1.9929 418.7478 419.1261 0.0567 -1.0000 -1.0000 1435781 1582683311.00 151.5041 60.0040 32.0000 1.9914 1.9929 418.8224 419.2007 0.0566 -1.0000 -1.0000 1435844 1582683311.10 151.5041 60.0040 32.0000 1.9912 1.9927 418.8175 419.1950 0.0565 -1.0000 -1.0000 1435906 1582683311.20 151.5041 60.0040 32.0000 1.9921 1.9936 418.7842 419.1611 0.0565 -1.0000 -1.0000 1435985 1582683311.30 151.4944 60.0040 32.0000 1.9916 1.9931 418.7127 419.0897 0.0565 -1.0000 -1.0000 1436235 1582683311.40 151.4718 60.0040 32.0000 1.9907 1.9921 418.8402 419.2171 0.0565 -1.0000 -1.0000 1436297 1582683311.50 151.4718 60.0040 32.0000 1.9908 1.9923 418.8914 419.2693 0.0566 -1.0000 -1.0000 1436360 1582683311.60 151.4718 60.0040 32.0000 1.9910 1.9925 418.8140 419.1925 0.0567 -1.0000 -1.0000 1436422 1582683311.70 151.4718 60.0040 32.0000 1.9920 1.9934 418.7341 419.1125 0.0567 -1.0000 -1.0000 1436500 1582683311.80 151.4718 60.0040 32.0000 1.9914 1.9929 418.7543 419.1337 0.0568 -1.0000 -1.0000 1436688 1582683311.90 151.5058 60.0040 32.0000 1.9915 1.9930 418.8533 419.2322 0.0567 -1.0000 -1.0000 1436750 1582683312.00 151.5058 60.0040 32.0000 1.9916 1.9931 418.8582 419.2365 0.0567 -1.0000 -1.0000 1436813 1582683312.10 151.5058 60.0040 32.0000 1.9918 1.9933 418.6729 419.0518 0.0568 -1.0000 -1.0000 1436875 1582683312.20 151.5058 60.0040 32.0000 1.9928 1.9942 418.6905 419.0703 0.0568 -1.0000 -1.0000 1436938 1582683312.30 151.5058 60.0040 32.0000 1.9906 1.9921 418.9005 419.2807 0.0570 -1.0000 -1.0000 1437297 1582683312.40 151.5616 60.0040 32.0000 1.9912 1.9927 418.9812 419.3599 0.0567 -1.0000 -1.0000 1437375 1582683312.50 151.5663 60.0040 32.0000 1.9908 1.9923 418.7679 419.1467 0.0567 -1.0000 -1.0000 1437438 1582683312.60 151.5663 60.0040 32.0000 1.9912 1.9926 418.7324 419.1115 0.0569 -1.0000 -1.0000 1437500 1582683312.70 151.5663 60.0040 32.0000 1.9909 1.9924 418.8900 419.2702 0.0569 -1.0000 -1.0000 1437563 1582683312.80 151.5663 60.0040 32.0000 1.9912 1.9927 418.9152 419.2933 0.0567 -1.0000 -1.0000 1437625 1582683312.90 151.5694 60.0040 32.0000 1.9910 1.9925 418.8469 419.2265 0.0569 -1.0000 -1.0000 1437860 1582683313.00 151.5993 60.0040 32.0000 1.9915 1.9929 418.7708 419.1501 0.0568 -1.0000 -1.0000 1437938 1582683313.10 151.5993 60.0040 32.0000 1.9915 1.9930 418.8719 419.2513 0.0568 -1.0000 -1.0000 1438000 1582683313.20 151.5993 60.0040 32.0000 1.9916 1.9931 418.7840 419.1631 0.0569 -1.0000 -1.0000 1438063 1582683313.30 151.5993 60.0040 32.0000 1.9917 1.9932 418.6786 419.0583 0.0568 -1.0000 -1.0000 1438125 1582683313.40 151.5993 60.0040 32.0000 1.9916 1.9930 418.7480 419.1270 0.0571 -1.0000 -1.0000 1438188 1582683313.50 151.5317 60.0040 32.0000 1.9906 1.9921 418.8921 419.2716 0.0569 -1.0000 -1.0000 1438266 1582683313.60 151.5317 60.0040 32.0000 1.9908 1.9923 418.8711 419.2516 0.0570 -1.0000 -1.0000 1438328 1582683313.70 151.5317 60.0040 32.0000 1.9908 1.9922 418.8423 419.2219 0.0568 -1.0000 -1.0000 1438391 1582683313.80 151.5317 60.0040 32.0000 1.9915 1.9930 418.6679 419.0483 0.0569 -1.0000 -1.0000 1438469 1582683313.90 151.5317 60.0040 32.0000 1.9910 1.9925 418.7647 419.1430 0.0567 -1.0000 -1.0000 1438547 1582683314.00 151.5317 60.0040 32.0000 1.9906 1.9921 418.8693 419.2480 0.0567 -1.0000 -1.0000 1438610 1582683314.10 151.4447 60.0040 32.0000 1.9909 1.9924 418.8796 419.2590 0.0569 -1.0000 -1.0000 1438688 1582683314.20 151.4447 60.0040 32.0000 1.9919 1.9933 418.7222 419.1014 0.0568 -1.0000 -1.0000 1438985 1582683314.30 151.4447 60.0040 32.0000 1.9908 1.9922 418.9150 419.2939 0.0567 -1.0000 -1.0000 1439047 1582683314.40 151.4447 60.0040 32.0000 1.9913 1.9928 418.9110 419.2894 0.0567 -1.0000 -1.0000 1439110 1582683314.50 151.4447 60.0040 32.0000 1.9914 1.9929 418.8337 419.2116 0.0566 -1.0000 -1.0000 1439172 1582683314.60 151.4505 60.0040 32.0000 1.9911 1.9926 418.7026 419.0811 0.0567 -1.0000 -1.0000 1439235 1582683314.70 151.4612 60.0039 32.0000 1.9916 1.9931 418.7056 419.0836 0.0567 -1.0000 -1.0000 1439313 1582683314.80 151.4612 60.0039 32.0000 1.9915 1.9930 418.8665 419.2450 0.0567 -1.0000 -1.0000 1439375 1582683314.90 151.4612 60.0039 32.0000 1.9911 1.9926 418.8968 419.2755 0.0568 -1.0000 -1.0000 1440047 1582683315.00 151.4612 60.0039 32.0000 1.9912 1.9927 418.7455 419.1244 0.0567 -1.0000 -1.0000 1440125 1582683315.10 151.4612 60.0039 32.0000 1.9911 1.9926 418.7098 419.0881 0.0567 -1.0000 -1.0000 1440188 1582683315.20 151.5288 60.0039 32.0000 1.9913 1.9928 418.8274 419.2062 0.0568 -1.0000 -1.0000 1440250 1582683315.30 151.5288 60.0039 32.0000 1.9907 1.9922 418.9686 419.3480 0.0568 -1.0000 -1.0000 1440328 1582683315.40 151.5288 60.0039 32.0000 1.9919 1.9934 418.8471 419.2268 0.0569 -1.0000 -1.0000 1440391 1582683315.50 151.5288 60.0039 32.0000 1.9921 1.9935 418.8046 419.1831 0.0566 -1.0000 -1.0000 1440453 1582683315.60 151.5288 60.0039 32.0000 1.9912 1.9927 418.9602 419.3390 0.0568 -1.0000 -1.0000 1440516 1582683315.70 151.5705 60.0039 32.0000 1.9916 1.9931 418.8283 419.2073 0.0568 -1.0000 -1.0000 1440578 1582683315.80 151.5864 60.0039 32.0000 1.9920 1.9935 418.6728 419.0520 0.0569 -1.0000 -1.0000 1440656 1582683315.90 151.5864 60.0039 32.0000 1.9916 1.9931 418.8286 419.2091 0.0570 -1.0000 -1.0000 1440719 1582683316.00 151.5864 60.0039 32.0000 1.9914 1.9929 418.9278 419.3071 0.0568 -1.0000 -1.0000 1440782 1582683316.10 151.5864 60.0039 32.0000 1.9917 1.9932 418.8388 419.2181 0.0569 -1.0000 -1.0000 1440860 1582683316.20 151.5864 60.0039 32.0000 1.9915 1.9930 418.6682 419.0475 0.0568 -1.0000 -1.0000 1440922 1582683316.30 151.5834 60.0039 32.0000 1.9911 1.9926 418.7747 419.1539 0.0568 -1.0000 -1.0000 1440969 1582683316.40 151.5480 60.0039 32.0000 1.9904 1.9919 418.8872 419.2661 0.0568 -1.0000 -1.0000 1441235 1582683316.50 151.5480 60.0039 32.0000 1.9906 1.9921 418.8812 419.2611 0.0569 -1.0000 -1.0000 1441297 1582683316.60 151.5480 60.0039 32.0000 1.9912 1.9927 418.7435 419.1239 0.0570 -1.0000 -1.0000 1441360 1582683316.70 151.5480 60.0039 32.0000 1.9910 1.9925 418.8375 419.2174 0.0569 -1.0000 -1.0000 1441438 1582683316.80 151.5480 60.0039 32.0000 1.9912 1.9927 418.8895 419.2692 0.0569 -1.0000 -1.0000 1441500 1582683316.90 151.5480 60.0039 32.0000 1.9914 1.9929 418.7607 419.1393 0.0566 -1.0000 -1.0000 1441813 1582683317.00 151.5480 60.0039 32.0000 1.9910 1.9925 418.5864 418.9654 0.0568 -1.0000 -1.0000 1441875 1582683317.10 151.5480 60.0039 32.0000 1.9909 1.9923 418.7042 419.0822 0.0567 -1.0000 -1.0000 1441938 1582683317.20 151.5480 60.0039 32.0000 1.9910 1.9925 418.8913 419.2702 0.0567 -1.0000 -1.0000 1442000 1582683317.30 151.5480 60.0039 32.0000 1.9906 1.9921 418.8908 419.2709 0.0569 -1.0000 -1.0000 1442078 1582683317.40 151.5480 60.0039 32.0000 1.9909 1.9924 418.6947 419.0743 0.0569 -1.0000 -1.0000 1442141 1582683317.50 151.4454 60.0039 32.0000 1.9911 1.9926 418.6124 418.9925 0.0570 -1.0000 -1.0000 1442579 1582683317.60 151.4454 60.0039 32.0000 1.9904 1.9919 418.7498 419.1298 0.0569 -1.0000 -1.0000 1442641 1582683317.70 151.4454 60.0039 32.0000 1.9911 1.9926 418.8573 419.2377 0.0570 -1.0000 -1.0000 1442703 1582683317.80 151.4454 60.0039 32.0000 1.9914 1.9929 418.6511 419.0308 0.0569 -1.0000 -1.0000 1442782 1582683317.90 151.4454 60.0039 32.0000 1.9906 1.9921 418.8158 419.1955 0.0569 -1.0000 -1.0000 1442844 1582683318.00 151.4447 60.0039 32.0000 1.9901 1.9916 418.9085 419.2878 0.0568 -1.0000 -1.0000 1442969 1582683318.10 151.4151 60.0039 32.0000 1.9911 1.9926 418.8546 419.2346 0.0569 -1.0000 -1.0000 1443031 1582683318.20 151.4151 60.0039 32.0000 1.9918 1.9933 418.6243 419.0030 0.0567 -1.0000 -1.0000 1443094 1582683318.30 151.4151 60.0039 32.0000 1.9916 1.9931 418.7387 419.1171 0.0567 -1.0000 -1.0000 1443157 1582683318.40 151.4151 60.0039 32.0000 1.9909 1.9924 418.8070 419.1852 0.0566 -1.0000 -1.0000 1443235 1582683318.50 151.4151 60.0039 32.0000 1.9903 1.9917 418.8148 419.1927 0.0566 -1.0000 -1.0000 1443328 1582683318.60 151.4405 60.0039 32.0000 1.9915 1.9930 418.6732 419.0508 0.0565 -1.0000 -1.0000 1443391 1582683318.70 151.4434 60.0039 32.0000 1.9914 1.9929 418.7008 419.0779 0.0565 -1.0000 -1.0000 1443469 1582683318.80 151.4434 60.0039 32.0000 1.9904 1.9919 418.7482 419.1273 0.0568 -1.0000 -1.0000 1443531 1582683318.90 151.4434 60.0039 32.0000 1.9898 1.9913 418.8389 419.2172 0.0566 -1.0000 -1.0000 1443594 1582683319.00 151.4434 60.0039 32.0000 1.9910 1.9925 418.7281 419.1056 0.0567 -1.0000 -1.0000 1443969 1582683319.10 151.4434 60.0039 32.0000 1.9907 1.9921 418.8206 419.1989 0.0567 -1.0000 -1.0000 1444031 1582683319.20 151.5311 60.0039 32.0000 1.9904 1.9919 418.7956 419.1742 0.0568 -1.0000 -1.0000 1444094 1582683319.30 151.5311 60.0039 32.0000 1.9907 1.9922 418.7219 419.1000 0.0567 -1.0000 -1.0000 1444172 1582683319.40 151.5311 60.0039 32.0000 1.9917 1.9932 418.6204 418.9981 0.0566 -1.0000 -1.0000 1444219 1582683319.50 151.5311 60.0039 32.0000 1.9918 1.9933 418.6836 419.0618 0.0567 -1.0000 -1.0000 1444297 1582683319.60 151.5311 60.0039 32.0000 1.9913 1.9928 418.7492 419.1272 0.0565 -1.0000 -1.0000 1444360 1582683319.70 151.5307 60.0040 32.0000 1.9897 1.9912 418.8585 419.2367 0.0567 -1.0000 -1.0000 1444422 1582683319.80 151.5307 60.0040 32.0000 1.9907 1.9922 418.7615 419.1409 0.0567 -1.0000 -1.0000 1444500 1582683319.90 151.5307 60.0040 32.0000 1.9918 1.9933 418.6826 419.0605 0.0567 -1.0000 -1.0000 1444563 1582683320.00 151.5307 60.0040 32.0000 1.9915 1.9930 418.5722 418.9510 0.0568 -1.0000 -1.0000 1444625 1582683320.10 151.5307 60.0040 32.0000 1.9910 1.9925 418.8381 419.2168 0.0567 -1.0000 -1.0000 1444688 1582683320.20 151.5087 60.0040 32.0000 1.9904 1.9919 418.7412 419.1198 0.0567 -1.0000 -1.0000 1444766 1582683320.30 151.4725 60.0040 32.0000 1.9912 1.9926 418.6934 419.0718 0.0568 -1.0000 -1.0000 1444813 1582683320.40 151.4725 60.0040 32.0000 1.9905 1.9920 418.6301 419.0082 0.0566 -1.0000 -1.0000 1444891 1582683320.50 151.4725 60.0040 32.0000 1.9905 1.9919 418.8742 419.2526 0.0567 -1.0000 -1.0000 1444953 1582683320.60 151.4725 60.0040 32.0000 1.9907 1.9922 418.8481 419.2269 0.0567 -1.0000 -1.0000 1445079 1582683320.70 151.4725 60.0040 32.0000 1.9909 1.9924 418.7536 419.1315 0.0566 -1.0000 -1.0000 1445156 1582683320.80 151.4497 60.0040 32.0000 1.9914 1.9928 418.5361 418.9136 0.0566 -1.0000 -1.0000 1445219 1582683320.90 151.4497 60.0040 32.0000 1.9915 1.9930 418.6559 419.0328 0.0565 -1.0000 -1.0000 1445282 1582683321.00 151.4497 60.0040 32.0000 1.9907 1.9921 418.9023 419.2794 0.0565 -1.0000 -1.0000 1445344 1582683321.10 151.4497 60.0040 32.0000 1.9908 1.9923 418.9524 419.3305 0.0566 -1.0000 -1.0000 1445969 1582683321.20 151.4497 60.0040 32.0000 1.9911 1.9926 418.7963 419.1743 0.0566 -1.0000 -1.0000 1446031 1582683321.30 151.4497 60.0040 32.0000 1.9911 1.9926 418.6719 419.0488 0.0565 -1.0000 -1.0000 1446110 1582683321.40 151.4643 60.0040 32.0000 1.9907 1.9922 418.8710 419.2484 0.0566 -1.0000 -1.0000 1446172 1582683321.50 151.4643 60.0040 32.0000 1.9907 1.9922 418.8216 419.1994 0.0565 -1.0000 -1.0000 1446235 1582683321.60 151.4643 60.0040 32.0000 1.9910 1.9925 418.8032 419.1794 0.0564 -1.0000 -1.0000 1446297 1582683321.70 151.4643 60.0040 32.0000 1.9926 1.9941 418.6389 419.0152 0.0564 -1.0000 -1.0000 1446360 1582683321.80 151.4643 60.0040 32.0000 1.9910 1.9924 418.7024 419.0798 0.0566 -1.0000 -1.0000 1446438 1582683321.90 151.4633 60.0040 32.0000 1.9906 1.9921 418.8037 419.1809 0.0566 -1.0000 -1.0000 1446500 1582683322.00 151.4574 60.0040 32.0000 1.9907 1.9922 418.7779 419.1560 0.0567 -1.0000 -1.0000 1446563 1582683322.10 151.4574 60.0040 32.0000 1.9919 1.9934 418.6922 419.0701 0.0566 -1.0000 -1.0000 1446641 1582683322.20 151.4574 60.0040 32.0000 1.9921 1.9936 418.7628 419.1402 0.0566 -1.0000 -1.0000 1446703 1582683322.30 151.4574 60.0040 32.0000 1.9909 1.9923 418.7099 419.0882 0.0567 -1.0000 -1.0000 1446766 1582683322.40 151.4574 60.0040 32.0000 1.9909 1.9924 418.7793 419.1564 0.0564 -1.0000 -1.0000 1446828 1582683322.50 151.4807 60.0040 32.0000 1.9920 1.9935 418.6704 419.0477 0.0566 -1.0000 -1.0000 1446891 1582683322.60 151.4807 60.0040 32.0000 1.9922 1.9937 418.6983 419.0768 0.0567 -1.0000 -1.0000 1446953 1582683322.70 151.4807 60.0040 32.0000 1.9912 1.9926 418.7910 419.1692 0.0566 -1.0000 -1.0000 1447125 1582683322.80 151.4807 60.0040 32.0000 1.9905 1.9920 418.8431 419.2216 0.0567 -1.0000 -1.0000 1447188 1582683322.90 151.4807 60.0040 32.0000 1.9902 1.9917 418.7815 419.1596 0.0567 -1.0000 -1.0000 1447250 1582683323.00 151.5062 60.0040 32.0000 1.9918 1.9933 418.7781 419.1573 0.0568 -1.0000 -1.0000 1447328 1582683323.10 151.5100 60.0040 32.0000 1.9920 1.9935 418.6478 419.0263 0.0566 -1.0000 -1.0000 1447391 1582683323.20 151.5100 60.0040 32.0000 1.9915 1.9929 418.7813 419.1584 0.0566 -1.0000 -1.0000 1447563 1582683323.30 151.5100 60.0040 32.0000 1.9904 1.9919 418.8944 419.2725 0.0566 -1.0000 -1.0000 1447641 1582683323.40 151.5100 60.0040 32.0000 1.9901 1.9915 418.8446 419.2236 0.0567 -1.0000 -1.0000 1447703 1582683323.50 151.5100 60.0040 32.0000 1.9915 1.9929 418.7544 419.1322 0.0566 -1.0000 -1.0000 1447781 1582683323.60 151.5182 60.0040 32.0000 1.9911 1.9926 418.8208 419.1979 0.0564 -1.0000 -1.0000 1447844 1582683323.70 151.5182 60.0040 32.0000 1.9903 1.9917 418.8541 419.2311 0.0565 -1.0000 -1.0000 1448469 1582683323.80 151.5182 60.0040 32.0000 1.9906 1.9920 418.7435 419.1201 0.0564 -1.0000 -1.0000 1448531 1582683323.90 151.5182 60.0040 32.0000 1.9912 1.9927 418.7090 419.0853 0.0564 -1.0000 -1.0000 1448610 1582683324.00 151.5182 60.0040 32.0000 1.9915 1.9930 418.7426 419.1194 0.0565 -1.0000 -1.0000 1448688 1582683324.10 151.5035 60.0040 32.0000 1.9907 1.9921 418.9257 419.3020 0.0564 -1.0000 -1.0000 1448750 1582683324.20 151.5035 60.0040 32.0000 1.9901 1.9915 418.8261 419.2038 0.0567 -1.0000 -1.0000 1448938 1582683324.30 151.5035 60.0040 32.0000 1.9912 1.9927 418.6390 419.0180 0.0567 -1.0000 -1.0000 1449000 1582683324.40 151.5035 60.0040 32.0000 1.9910 1.9925 418.8154 419.1934 0.0566 -1.0000 -1.0000 1449079 1582683324.50 151.5035 60.0040 32.0000 1.9906 1.9921 418.8593 419.2366 0.0566 -1.0000 -1.0000 1449141 1582683324.60 151.4792 60.0036 32.0000 1.9917 1.9931 418.8141 419.1920 0.0566 -1.0000 -1.0000 1449204 1582683324.70 151.4225 60.0029 32.0000 1.9919 1.9933 418.8103 419.1876 0.0565 -1.0000 -1.0000 1449328 1582683324.80 151.4225 60.0029 32.0000 1.9905 1.9920 418.9054 419.2828 0.0566 -1.0000 -1.0000 1449391 1582683324.90 151.4225 60.0029 32.0000 1.9908 1.9923 418.8466 419.2248 0.0566 -1.0000 -1.0000 1449453 1582683325.00 151.4225 60.0029 32.0000 1.9912 1.9927 418.7783 419.1555 0.0564 -1.0000 -1.0000 1449531 1582683325.10 151.4225 60.0029 32.0000 1.9916 1.9930 418.7618 419.1380 0.0563 -1.0000 -1.0000 1449594 1582683325.20 151.4431 60.0029 32.0000 1.9915 1.9930 418.7640 419.1398 0.0563 -1.0000 -1.0000 1449828 1582683325.30 151.4431 60.0029 32.0000 1.9912 1.9927 418.8733 419.2495 0.0564 -1.0000 -1.0000 1449891 1582683325.40 151.4431 60.0029 32.0000 1.9912 1.9926 418.8050 419.1819 0.0565 -1.0000 -1.0000 1449953 1582683325.50 151.4431 60.0029 32.0000 1.9911 1.9926 418.6782 419.0548 0.0564 -1.0000 -1.0000 1450031 1582683325.60 151.4431 60.0029 32.0000 1.9915 1.9930 418.7260 419.1022 0.0563 -1.0000 -1.0000 1450094 1582683325.70 151.4724 60.0029 32.0000 1.9911 1.9926 418.9011 419.2776 0.0565 -1.0000 -1.0000 1450235 1582683325.80 151.5017 60.0029 32.0000 1.9906 1.9921 419.0434 419.4208 0.0565 -1.0000 -1.0000 1450313 1582683325.90 151.5017 60.0029 32.0000 1.9920 1.9935 418.6994 419.0756 0.0563 -1.0000 -1.0000 1450375 1582683326.00 151.5017 60.0029 32.0000 1.9911 1.9925 418.7623 419.1380 0.0563 -1.0000 -1.0000 1450438 1582683326.10 151.5017 60.0029 32.0000 1.9911 1.9926 418.8641 419.2393 0.0562 -1.0000 -1.0000 1450516 1582683326.20 151.5075 60.0029 32.0000 1.9909 1.9924 418.7840 419.1596 0.0563 -1.0000 -1.0000 1450844 1582683326.30 151.5357 60.0029 32.0000 1.9915 1.9930 418.7087 419.0846 0.0563 -1.0000 -1.0000 1450906 1582683326.40 151.5357 60.0029 32.0000 1.9914 1.9929 418.6654 419.0415 0.0564 -1.0000 -1.0000 1450985 1582683326.50 151.5357 60.0029 32.0000 1.9915 1.9930 418.7634 419.1402 0.0564 -1.0000 -1.0000 1451047 1582683326.60 151.5357 60.0029 32.0000 1.9910 1.9925 418.7694 419.1452 0.0563 -1.0000 -1.0000 1451110 1582683326.70 151.5357 60.0029 32.0000 1.9915 1.9930 418.6897 419.0663 0.0565 -1.0000 -1.0000 1451172 1582683326.80 151.5430 60.0029 32.0000 1.9911 1.9926 418.6519 419.0282 0.0564 -1.0000 -1.0000 1451235 1582683326.90 151.5430 60.0029 32.0000 1.9903 1.9918 418.8314 419.2079 0.0564 -1.0000 -1.0000 1451297 1582683327.00 151.5430 60.0029 32.0000 1.9899 1.9913 418.7476 419.1237 0.0563 -1.0000 -1.0000 1451375 1582683327.10 151.5430 60.0029 32.0000 1.9915 1.9929 418.6544 419.0294 0.0562 -1.0000 -1.0000 1451438 1582683327.20 151.5430 60.0029 32.0000 1.9909 1.9924 418.7675 419.1435 0.0564 -1.0000 -1.0000 1451500 1582683327.30 151.5288 60.0029 32.0000 1.9906 1.9921 418.7847 419.1607 0.0564 -1.0000 -1.0000 1452235 1582683327.40 151.4637 60.0029 32.0000 1.9905 1.9920 418.8450 419.2217 0.0565 -1.0000 -1.0000 1452297 1582683327.50 151.4637 60.0029 32.0000 1.9911 1.9926 418.7538 419.1305 0.0564 -1.0000 -1.0000 1452391 1582683327.60 151.4637 60.0029 32.0000 1.9915 1.9930 418.6899 419.0658 0.0563 -1.0000 -1.0000 1452454 1582683327.70 151.4637 60.0029 32.0000 1.9913 1.9928 418.7491 419.1257 0.0565 -1.0000 -1.0000 1452516 1582683327.80 151.4637 60.0029 32.0000 1.9907 1.9922 418.8221 419.1982 0.0563 -1.0000 -1.0000 1452750 1582683327.90 151.4306 60.0029 32.0000 1.9912 1.9927 418.7371 419.1131 0.0564 -1.0000 -1.0000 1452813 1582683328.00 151.4306 60.0029 32.0000 1.9914 1.9929 418.6006 418.9784 0.0565 -1.0000 -1.0000 1452875 1582683328.10 151.4306 60.0029 32.0000 1.9907 1.9921 418.7720 419.1477 0.0562 -1.0000 -1.0000 1452954 1582683328.20 151.4306 60.0029 32.0000 1.9912 1.9927 418.8447 419.2205 0.0563 -1.0000 -1.0000 1453016 1582683328.30 151.4306 60.0029 32.0000 1.9916 1.9931 418.7702 419.1462 0.0563 -1.0000 -1.0000 1453719 1582683328.40 151.4739 60.0029 32.0000 1.9915 1.9930 418.6718 419.0463 0.0561 -1.0000 -1.0000 1453797 1582683328.50 151.5166 60.0029 32.0000 1.9906 1.9921 418.7534 419.1273 0.0562 -1.0000 -1.0000 1453860 1582683328.60 151.5166 60.0029 32.0000 1.9919 1.9934 418.6807 419.0557 0.0562 -1.0000 -1.0000 1453922 1582683328.70 151.5166 60.0029 32.0000 1.9920 1.9934 418.6969 419.0720 0.0562 -1.0000 -1.0000 1453985 1582683328.80 151.5166 60.0029 32.0000 1.9910 1.9925 418.8051 419.1800 0.0562 -1.0000 -1.0000 1454047 1582683328.90 151.5170 60.0029 32.0000 1.9905 1.9919 418.8163 419.1921 0.0563 -1.0000 -1.0000 1454110 1582683329.00 151.5473 60.0029 32.0000 1.9906 1.9920 418.9082 419.2831 0.0562 -1.0000 -1.0000 1454188 1582683329.10 151.5473 60.0029 32.0000 1.9913 1.9927 418.7069 419.0822 0.0562 -1.0000 -1.0000 1454250 1582683329.20 151.5473 60.0029 32.0000 1.9918 1.9933 418.6893 419.0637 0.0561 -1.0000 -1.0000 1454313 1582683329.30 151.5473 60.0029 32.0000 1.9916 1.9930 418.6730 419.0470 0.0561 -1.0000 -1.0000 1454391 1582683329.40 151.5473 60.0029 32.0000 1.9916 1.9931 418.9630 419.3385 0.0562 -1.0000 -1.0000 1454453 1582683329.50 151.5227 60.0029 32.0000 1.9905 1.9920 418.7762 419.1510 0.0561 -1.0000 -1.0000 1454516 1582683329.60 151.5227 60.0029 32.0000 1.9914 1.9929 418.7156 419.0910 0.0563 -1.0000 -1.0000 1454578 1582683329.70 151.5227 60.0029 32.0000 1.9908 1.9923 418.6507 419.0255 0.0561 -1.0000 -1.0000 1454641 1582683329.80 151.5227 60.0029 32.0000 1.9915 1.9930 418.8673 419.2417 0.0561 -1.0000 -1.0000 1454844 1582683329.90 151.5227 60.0029 32.0000 1.9904 1.9919 418.9631 419.3367 0.0559 -1.0000 -1.0000 1454906 1582683330.00 151.5183 60.0029 32.0000 1.9905 1.9920 418.8509 419.2254 0.0560 -1.0000 -1.0000 1454969 1582683330.10 151.4687 60.0022 32.0000 1.9904 1.9919 418.7479 419.1220 0.0561 -1.0000 -1.0000 1455047 1582683330.20 151.4687 60.0022 32.0000 1.9916 1.9930 418.7091 419.0835 0.0561 -1.0000 -1.0000 1455110 1582683330.30 151.4687 60.0022 32.0000 1.9909 1.9924 418.7713 419.1473 0.0563 -1.0000 -1.0000 1455172 1582683330.40 151.4687 60.0022 32.0000 1.9905 1.9919 418.9041 419.2790 0.0561 -1.0000 -1.0000 1455250 1582683330.50 151.4687 60.0022 32.0000 1.9914 1.9929 418.7667 419.1406 0.0560 -1.0000 -1.0000 1455313 1582683330.60 151.4687 60.0022 32.0000 1.9911 1.9925 418.6805 419.0549 0.0561 -1.0000 -1.0000 1455375 1582683330.70 151.4687 60.0022 32.0000 1.9915 1.9930 418.7560 419.1303 0.0561 -1.0000 -1.0000 1455453 1582683330.80 151.4687 60.0022 32.0000 1.9908 1.9922 418.7778 419.1530 0.0561 -1.0000 -1.0000 1455516 1582683330.90 151.4687 60.0022 32.0000 1.9912 1.9927 418.7576 419.1327 0.0562 -1.0000 -1.0000 1455579 1582683331.00 151.4687 60.0022 32.0000 1.9918 1.9933 418.6919 419.0664 0.0562 -1.0000 -1.0000 1455641 1582683331.10 151.4687 60.0022 32.0000 1.9911 1.9925 418.6663 419.0412 0.0562 -1.0000 -1.0000 1455703 1582683331.20 151.4231 60.0022 32.0000 1.9907 1.9922 418.8244 419.1994 0.0562 -1.0000 -1.0000 1455766 1582683331.30 151.4231 60.0022 32.0000 1.9914 1.9929 418.9988 419.3755 0.0563 -1.0000 -1.0000 1455844 1582683331.40 151.4231 60.0022 32.0000 1.9910 1.9925 418.8055 419.1807 0.0562 -1.0000 -1.0000 1456172 1582683331.50 151.4231 60.0022 32.0000 1.9911 1.9926 418.7767 419.1524 0.0563 -1.0000 -1.0000 1456250 1582683331.60 151.4231 60.0022 32.0000 1.9917 1.9932 418.6501 419.0262 0.0563 -1.0000 -1.0000 1456313 1582683331.70 151.4231 60.0022 32.0000 1.9909 1.9924 418.9421 419.3179 0.0563 -1.0000 -1.0000 1456375 1582683331.80 151.4347 60.0022 32.0000 1.9912 1.9927 418.8935 419.2690 0.0562 -1.0000 -1.0000 1456438 1582683331.90 151.4493 60.0022 32.0000 1.9924 1.9938 418.7667 419.1428 0.0564 -1.0000 -1.0000 1457094 1582683332.00 151.4493 60.0022 32.0000 1.9919 1.9934 418.7045 419.0814 0.0565 -1.0000 -1.0000 1457156 1582683332.10 151.4493 60.0022 32.0000 1.9908 1.9923 418.8576 419.2343 0.0564 -1.0000 -1.0000 1457235 1582683332.20 151.4493 60.0022 32.0000 1.9903 1.9918 418.7819 419.1578 0.0563 -1.0000 -1.0000 1457297 1582683332.30 151.4493 60.0022 32.0000 1.9912 1.9927 418.7131 419.0900 0.0565 -1.0000 -1.0000 1457360 1582683332.40 151.5714 60.0022 32.0000 1.9913 1.9928 418.6480 419.0250 0.0565 -1.0000 -1.0000 1457422 1582683332.50 151.5714 60.0022 32.0000 1.9905 1.9920 418.7224 419.0987 0.0563 -1.0000 -1.0000 1457485 1582683332.60 151.5714 60.0022 32.0000 1.9903 1.9918 418.8250 419.2013 0.0564 -1.0000 -1.0000 1457547 1582683332.70 151.5714 60.0022 32.0000 1.9917 1.9932 418.8514 419.2281 0.0564 -1.0000 -1.0000 1457641 1582683332.80 151.5714 60.0022 32.0000 1.9911 1.9926 418.7916 419.1675 0.0562 -1.0000 -1.0000 1457719 1582683332.90 151.4928 60.0022 32.0000 1.9913 1.9927 418.8084 419.1848 0.0564 -1.0000 -1.0000 1457781 1582683333.00 151.4847 60.0022 32.0000 1.9905 1.9920 418.7660 419.1420 0.0563 -1.0000 -1.0000 1457860 1582683333.10 151.4847 60.0022 32.0000 1.9903 1.9918 418.7826 419.1583 0.0563 -1.0000 -1.0000 1457922 1582683333.20 151.4847 60.0022 32.0000 1.9916 1.9931 418.6611 419.0378 0.0565 -1.0000 -1.0000 1457985 1582683333.30 151.4847 60.0022 32.0000 1.9916 1.9931 418.7322 419.1089 0.0565 -1.0000 -1.0000 1458047 1582683333.40 151.4847 60.0022 32.0000 1.9906 1.9921 418.8937 419.2707 0.0564 -1.0000 -1.0000 1458110 1582683333.50 151.5180 60.0022 32.0000 1.9904 1.9919 418.8485 419.2251 0.0564 -1.0000 -1.0000 1458188 1582683333.60 151.5180 60.0022 32.0000 1.9911 1.9925 418.6543 419.0303 0.0564 -1.0000 -1.0000 1458250 1582683333.70 151.5180 60.0022 32.0000 1.9914 1.9928 418.6152 418.9911 0.0563 -1.0000 -1.0000 1458313 1582683333.80 151.5180 60.0022 32.0000 1.9913 1.9928 418.7331 419.1085 0.0563 -1.0000 -1.0000 1458391 1582683333.90 151.5180 60.0022 32.0000 1.9908 1.9922 418.8424 419.2179 0.0563 -1.0000 -1.0000 1458453 1582683334.00 151.5180 60.0022 32.0000 1.9916 1.9931 418.7429 419.1193 0.0564 -1.0000 -1.0000 1458750 1582683334.10 151.4436 60.0022 32.0000 1.9907 1.9922 418.6122 418.9886 0.0564 -1.0000 -1.0000 1458828 1582683334.20 151.4436 60.0022 32.0000 1.9911 1.9925 418.6492 419.0248 0.0564 -1.0000 -1.0000 1458891 1582683334.30 151.4436 60.0022 32.0000 1.9902 1.9917 418.7881 419.1657 0.0566 -1.0000 -1.0000 1458953 1582683334.40 151.4436 60.0022 32.0000 1.9901 1.9915 418.8460 419.2231 0.0564 -1.0000 -1.0000 1459031 1582683334.50 151.4436 60.0022 32.0000 1.9908 1.9923 418.8245 419.2017 0.0565 -1.0000 -1.0000 1459094 1582683334.60 151.4549 60.0021 32.0000 1.9914 1.9929 418.7140 419.0910 0.0565 -1.0000 -1.0000 1459156 1582683334.70 151.4709 60.0020 32.0000 1.9912 1.9927 418.7082 419.0861 0.0566 -1.0000 -1.0000 1459219 1582683334.80 151.4709 60.0020 32.0000 1.9900 1.9915 418.8778 419.2561 0.0567 -1.0000 -1.0000 1459282 1582683334.90 151.4709 60.0020 32.0000 1.9908 1.9923 418.8361 419.2146 0.0567 -1.0000 -1.0000 1459344 1582683335.00 151.4709 60.0020 32.0000 1.9914 1.9929 418.7543 419.1321 0.0566 -1.0000 -1.0000 1459735 1582683335.10 151.4709 60.0020 32.0000 1.9921 1.9936 418.7995 419.1770 0.0565 -1.0000 -1.0000 1459813 1582683335.20 151.5274 60.0020 32.0000 1.9915 1.9930 418.8866 419.2641 0.0565 -1.0000 -1.0000 1459860 1582683335.30 151.5274 60.0020 32.0000 1.9915 1.9930 418.8957 419.2729 0.0566 -1.0000 -1.0000 1459938 1582683335.40 151.5274 60.0020 32.0000 1.9913 1.9928 418.7097 419.0878 0.0567 -1.0000 -1.0000 1500000 1582683335.50 151.5274 60.0020 32.0000 1.9917 1.9932 418.6914 419.0682 0.0564 -1.0000 -1.0000 1500078 1582683335.60 151.5274 60.0020 32.0000 1.9907 1.9922 418.9090 419.2862 0.0565 -1.0000 -1.0000 1500141 1582683335.70 151.5545 60.0020 32.0000 1.9907 1.9922 418.9898 419.3669 0.0565 -1.0000 -1.0000 1500203 1582683335.80 151.6127 60.0020 32.0000 1.9916 1.9931 418.8832 419.2598 0.0564 -1.0000 -1.0000 1500266 1582683335.90 151.6127 60.0020 32.0000 1.9923 1.9938 418.6712 419.0486 0.0565 -1.0000 -1.0000 1500328 1582683336.00 151.6127 60.0020 32.0000 1.9916 1.9930 418.8091 419.1859 0.0565 -1.0000 -1.0000 1500719 1582683336.10 151.6127 60.0020 32.0000 1.9908 1.9923 418.9111 419.2877 0.0563 -1.0000 -1.0000 1500797 1582683336.20 151.6127 60.0020 32.0000 1.9908 1.9923 418.8588 419.2357 0.0565 -1.0000 -1.0000 1500860 1582683336.30 151.5227 60.0020 32.0000 1.9912 1.9927 418.5994 418.9771 0.0566 -1.0000 -1.0000 1500922 1582683336.40 151.5227 60.0020 32.0000 1.9910 1.9925 418.7413 419.1183 0.0565 -1.0000 -1.0000 1500985 1582683336.50 151.5227 60.0020 32.0000 1.9906 1.9921 418.8283 419.2055 0.0565 -1.0000 -1.0000 1501469 1582683336.60 151.5227 60.0020 32.0000 1.9909 1.9924 418.8796 419.2563 0.0564 -1.0000 -1.0000 1501531 1582683336.70 151.5227 60.0020 32.0000 1.9918 1.9933 418.5997 418.9767 0.0565 -1.0000 -1.0000 1501610 1582683336.80 151.5231 60.0020 32.0000 1.9920 1.9934 418.7144 419.0908 0.0563 -1.0000 -1.0000 1501672 1582683336.90 151.5252 60.0020 32.0000 1.9905 1.9920 418.7734 419.1509 0.0565 -1.0000 -1.0000 1501735 1582683337.00 151.5252 60.0020 32.0000 1.9909 1.9923 418.9223 419.2986 0.0564 -1.0000 -1.0000 1501969 1582683337.10 151.5252 60.0020 32.0000 1.9915 1.9930 418.7251 419.1018 0.0565 -1.0000 -1.0000 1502031 1582683337.20 151.5252 60.0020 32.0000 1.9911 1.9926 418.6226 419.0003 0.0566 -1.0000 -1.0000 1502094 1582683337.30 151.5252 60.0020 32.0000 1.9913 1.9927 418.7227 419.0995 0.0565 -1.0000 -1.0000 1502172 1582683337.40 151.5128 60.0020 32.0000 1.9910 1.9924 418.7587 419.1361 0.0566 -1.0000 -1.0000 1502266 1582683337.50 151.4653 60.0020 32.0000 1.9915 1.9930 418.6198 418.9966 0.0564 -1.0000 -1.0000 1502500 1582683337.60 151.4653 60.0020 32.0000 1.9916 1.9931 418.7097 419.0873 0.0565 -1.0000 -1.0000 1502563 1582683337.70 151.4653 60.0020 32.0000 1.9910 1.9925 418.7858 419.1609 0.0563 -1.0000 -1.0000 1502625 1582683337.80 151.4653 60.0020 32.0000 1.9915 1.9930 418.8449 419.2206 0.0563 -1.0000 -1.0000 1502703 1582683337.90 151.4653 60.0020 32.0000 1.9923 1.9938 418.7060 419.0831 0.0565 -1.0000 -1.0000 1502766 1582683338.00 151.4091 60.0020 32.0000 1.9926 1.9941 418.6778 419.0547 0.0564 -1.0000 -1.0000 1502828 1582683338.10 151.4091 60.0020 32.0000 1.9913 1.9927 418.6920 419.0685 0.0564 -1.0000 -1.0000 1503594 1582683338.20 151.4091 60.0020 32.0000 1.9911 1.9926 418.8423 419.2189 0.0564 -1.0000 -1.0000 1503656 1582683338.30 151.4091 60.0020 32.0000 1.9907 1.9922 418.8093 419.1855 0.0564 -1.0000 -1.0000 1503719 1582683338.40 151.4091 60.0020 32.0000 1.9913 1.9928 418.7221 419.0987 0.0564 -1.0000 -1.0000 1503797 1582683338.50 151.4091 60.0020 32.0000 1.9913 1.9928 418.6283 419.0040 0.0563 -1.0000 -1.0000 1503860 1582683338.60 151.4574 60.0020 32.0000 1.9911 1.9926 418.7956 419.1705 0.0562 -1.0000 -1.0000 1503922 1582683338.70 151.4574 60.0020 32.0000 1.9911 1.9926 418.8078 419.1835 0.0564 -1.0000 -1.0000 1504000 1582683338.80 151.4574 60.0020 32.0000 1.9915 1.9930 418.6779 419.0548 0.0565 -1.0000 -1.0000 1504063 1582683338.90 151.4574 60.0020 32.0000 1.9915 1.9930 418.6390 419.0144 0.0562 -1.0000 -1.0000 1504125 1582683339.00 151.4574 60.0020 32.0000 1.9909 1.9924 418.7810 419.1566 0.0563 -1.0000 -1.0000 1504188 1582683339.10 151.5053 60.0020 32.0000 1.9911 1.9926 418.9181 419.2945 0.0565 -1.0000 -1.0000 1504250 1582683339.20 151.5202 60.0020 32.0000 1.9913 1.9927 418.8262 419.2040 0.0566 -1.0000 -1.0000 1504313 1582683339.30 151.5202 60.0020 32.0000 1.9920 1.9935 418.7504 419.1272 0.0564 -1.0000 -1.0000 1504391 1582683339.40 151.5202 60.0020 32.0000 1.9919 1.9934 418.7695 419.1459 0.0563 -1.0000 -1.0000 1504453 1582683339.50 151.5202 60.0020 32.0000 1.9907 1.9922 418.8670 419.2423 0.0562 -1.0000 -1.0000 1504531 1582683339.60 151.5238 60.0021 32.0000 1.9916 1.9930 418.8070 419.1820 0.0562 -1.0000 -1.0000 1504594 1582683339.70 151.5682 60.0027 32.0000 1.9913 1.9927 418.7104 419.0858 0.0562 -1.0000 -1.0000 1504656 1582683339.80 151.5682 60.0027 32.0000 1.9909 1.9924 418.8474 419.2225 0.0561 -1.0000 -1.0000 1504719 1582683339.90 151.5682 60.0027 32.0000 1.9918 1.9932 418.8586 419.2337 0.0563 -1.0000 -1.0000 1504797 1582683340.00 151.5682 60.0027 32.0000 1.9916 1.9931 418.6596 419.0351 0.0562 -1.0000 -1.0000 1504860 1582683340.10 151.5682 60.0027 32.0000 1.9910 1.9924 418.7098 419.0847 0.0561 -1.0000 -1.0000 1504985 1582683340.20 151.5682 60.0027 32.0000 1.9905 1.9920 418.8230 419.1974 0.0562 -1.0000 -1.0000 1505047 1582683340.30 151.5682 60.0027 32.0000 1.9898 1.9913 418.8594 419.2353 0.0563 -1.0000 -1.0000 1505110 1582683340.40 151.5784 60.0027 32.0000 1.9911 1.9926 418.7732 419.1477 0.0561 -1.0000 -1.0000 1505188 1582683340.50 151.5784 60.0027 32.0000 1.9919 1.9934 418.6781 419.0525 0.0562 -1.0000 -1.0000 1505250 1582683340.60 151.5784 60.0027 32.0000 1.9911 1.9926 418.8374 419.2125 0.0562 -1.0000 -1.0000 1505485 1582683340.70 151.5784 60.0027 32.0000 1.9910 1.9925 418.9421 419.3167 0.0561 -1.0000 -1.0000 1505547 1582683340.80 151.5784 60.0027 32.0000 1.9918 1.9933 418.7206 419.0947 0.0561 -1.0000 -1.0000 1505610 1582683340.90 151.4905 60.0027 32.0000 1.9922 1.9937 418.7319 419.1069 0.0562 -1.0000 -1.0000 1505672 1582683341.00 151.4784 60.0027 32.0000 1.9906 1.9920 418.9268 419.3020 0.0562 -1.0000 -1.0000 1505750 1582683341.10 151.4784 60.0027 32.0000 1.9907 1.9922 418.8539 419.2295 0.0563 -1.0000 -1.0000 1505813 1582683341.20 151.4784 60.0027 32.0000 1.9915 1.9930 418.7791 419.1544 0.0562 -1.0000 -1.0000 1505985 1582683341.30 151.4784 60.0027 32.0000 1.9909 1.9923 418.8393 419.2142 0.0562 -1.0000 -1.0000 1506063 1582683341.40 151.4784 60.0027 32.0000 1.9911 1.9926 418.8693 419.2453 0.0564 -1.0000 -1.0000 1506125 1582683341.50 151.4784 60.0027 32.0000 1.9913 1.9928 418.8099 419.1854 0.0562 -1.0000 -1.0000 1506219 1582683341.60 151.4840 60.0027 32.0000 1.9913 1.9927 418.6850 419.0606 0.0563 -1.0000 -1.0000 1506375 1582683341.70 151.4840 60.0027 32.0000 1.9916 1.9931 418.7494 419.1250 0.0563 -1.0000 -1.0000 1506453 1582683341.80 151.4840 60.0027 32.0000 1.9910 1.9925 418.8697 419.2457 0.0563 -1.0000 -1.0000 1506516 1582683341.90 151.4840 60.0027 32.0000 1.9919 1.9933 418.9276 419.3035 0.0563 -1.0000 -1.0000 1506578 1582683342.00 151.4840 60.0027 32.0000 1.9917 1.9932 418.8127 419.1884 0.0563 -1.0000 -1.0000 1506641 1582683342.10 151.5082 60.0027 32.0000 1.9919 1.9933 418.8015 419.1771 0.0562 -1.0000 -1.0000 1506719 1582683342.20 151.5367 60.0027 32.0000 1.9917 1.9931 418.8788 419.2536 0.0562 -1.0000 -1.0000 1507360 1582683342.30 151.5367 60.0027 32.0000 1.9914 1.9929 418.9121 419.2880 0.0563 -1.0000 -1.0000 1507422 1582683342.40 151.5367 60.0027 32.0000 1.9912 1.9927 418.8283 419.2034 0.0562 -1.0000 -1.0000 1507500 1582683342.50 151.5367 60.0027 32.0000 1.9918 1.9933 418.6313 419.0070 0.0563 -1.0000 -1.0000 1507563 1582683342.60 151.5367 60.0027 32.0000 1.9913 1.9928 418.7144 419.0892 0.0562 -1.0000 -1.0000 1507625 1582683342.70 151.5254 60.0027 32.0000 1.9916 1.9931 418.7325 419.1078 0.0562 -1.0000 -1.0000 1507703 1582683342.80 151.5254 60.0027 32.0000 1.9907 1.9922 418.9198 419.2942 0.0561 -1.0000 -1.0000 1507766 1582683342.90 151.5254 60.0027 32.0000 1.9916 1.9931 418.7663 419.1412 0.0562 -1.0000 -1.0000 1507828 1582683343.00 151.5254 60.0027 32.0000 1.9914 1.9929 418.6688 419.0431 0.0560 -1.0000 -1.0000 1507906 1582683343.10 151.5254 60.0027 32.0000 1.9923 1.9937 418.6888 419.0639 0.0562 -1.0000 -1.0000 1507969 1582683343.20 151.5254 60.0027 32.0000 1.9913 1.9927 418.7148 419.0905 0.0563 -1.0000 -1.0000 1508094 1582683343.30 151.5461 60.0027 32.0000 1.9919 1.9933 418.7706 419.1465 0.0563 -1.0000 -1.0000 1508172 1582683343.40 151.5493 60.0027 32.0000 1.9918 1.9933 418.7066 419.0822 0.0563 -1.0000 -1.0000 1508235 1582683343.50 151.5493 60.0027 32.0000 1.9912 1.9927 418.7644 419.1385 0.0562 -1.0000 -1.0000 1508297 1582683343.60 151.5493 60.0027 32.0000 1.9905 1.9920 418.9789 419.3545 0.0561 -1.0000 -1.0000 1508360 1582683343.70 151.5493 60.0027 32.0000 1.9904 1.9918 418.9153 419.2895 0.0561 -1.0000 -1.0000 1508422 1582683343.80 151.5493 60.0027 32.0000 1.9907 1.9922 418.7681 419.1421 0.0561 -1.0000 -1.0000 1508500 1582683343.90 151.5498 60.0027 32.0000 1.9915 1.9930 418.6498 419.0254 0.0564 -1.0000 -1.0000 1508563 1582683344.00 151.4721 60.0027 32.0000 1.9916 1.9931 418.7851 419.1613 0.0563 -1.0000 -1.0000 1508625 1582683344.10 151.4337 60.0027 32.0000 1.9909 1.9923 418.8053 419.1804 0.0562 -1.0000 -1.0000 1508703 1582683344.20 151.4337 60.0027 32.0000 1.9907 1.9921 418.8672 419.2424 0.0563 -1.0000 -1.0000 1508766 1582683344.30 151.4337 60.0027 32.0000 1.9915 1.9930 418.6988 419.0732 0.0560 -1.0000 -1.0000 1508828 1582683344.40 151.4337 60.0027 32.0000 1.9913 1.9927 418.8768 419.2512 0.0562 -1.0000 -1.0000 1508906 1582683344.50 151.4337 60.0027 32.0000 1.9907 1.9922 418.9679 419.3423 0.0561 -1.0000 -1.0000 1508953 1582683344.60 151.4337 60.0027 32.0000 1.9920 1.9934 418.8112 419.1870 0.0563 -1.0000 -1.0000 1509031 1582683344.70 151.4337 60.0027 32.0000 1.9915 1.9929 418.6964 419.0726 0.0564 -1.0000 -1.0000 1509094 1582683344.80 151.4337 60.0027 32.0000 1.9906 1.9921 418.8019 419.1783 0.0564 -1.0000 -1.0000 1509485 1582683344.90 151.4337 60.0027 32.0000 1.9910 1.9925 418.9161 419.2929 0.0564 -1.0000 -1.0000 1509547 1582683345.00 151.4568 60.0025 32.0000 1.9921 1.9936 418.8967 419.2726 0.0563 -1.0000 -1.0000 1509625 1582683345.10 151.4568 60.0025 32.0000 1.9914 1.9928 418.7425 419.1179 0.0563 -1.0000 -1.0000 1509703 1582683345.20 151.4568 60.0025 32.0000 1.9918 1.9933 418.7278 419.1039 0.0563 -1.0000 -1.0000 1509844 1582683345.30 151.4568 60.0025 32.0000 1.9908 1.9922 418.9240 419.2993 0.0563 -1.0000 -1.0000 1509985 1582683345.40 151.4568 60.0025 32.0000 1.9918 1.9933 418.9255 419.3026 0.0565 -1.0000 -1.0000 1510047 1582683345.50 151.4568 60.0025 32.0000 1.9914 1.9929 418.7975 419.1738 0.0563 -1.0000 -1.0000 1510125 1582683345.60 151.5262 60.0025 32.0000 1.9914 1.9929 418.8626 419.2377 0.0562 -1.0000 -1.0000 1510188 1582683345.70 151.5262 60.0025 32.0000 1.9907 1.9922 418.9669 419.3419 0.0562 -1.0000 -1.0000 1510250 1582683345.80 151.5262 60.0025 32.0000 1.9918 1.9932 418.8984 419.2731 0.0561 -1.0000 -1.0000 1511000 1582683345.90 151.5262 60.0025 32.0000 1.9920 1.9935 418.7859 419.1614 0.0562 -1.0000 -1.0000 1511063 1582683346.00 151.5262 60.0025 32.0000 1.9919 1.9934 418.7488 419.1239 0.0563 -1.0000 -1.0000 1511125 1582683346.10 151.5245 60.0025 32.0000 1.9912 1.9927 418.8442 419.2204 0.0564 -1.0000 -1.0000 1511203 1582683346.20 151.5202 60.0025 32.0000 1.9906 1.9921 418.9050 419.2809 0.0563 -1.0000 -1.0000 1511250 1582683346.30 151.5202 60.0025 32.0000 1.9911 1.9926 418.8355 419.2118 0.0564 -1.0000 -1.0000 1511313 1582683346.40 151.5202 60.0025 32.0000 1.9914 1.9929 418.7431 419.1185 0.0562 -1.0000 -1.0000 1511391 1582683346.50 151.5202 60.0025 32.0000 1.9908 1.9923 418.7378 419.1122 0.0561 -1.0000 -1.0000 1511453 1582683346.60 151.5202 60.0025 32.0000 1.9904 1.9919 418.8474 419.2224 0.0562 -1.0000 -1.0000 1511516 1582683346.70 151.5528 60.0025 32.0000 1.9908 1.9922 418.8119 419.1868 0.0561 -1.0000 -1.0000 1511594 1582683346.80 151.5528 60.0025 32.0000 1.9916 1.9930 418.6456 419.0207 0.0563 -1.0000 -1.0000 1511656 1582683346.90 151.5528 60.0025 32.0000 1.9915 1.9930 418.7857 419.1605 0.0562 -1.0000 -1.0000 1511719 1582683347.00 151.5528 60.0025 32.0000 1.9904 1.9919 418.8565 419.2317 0.0562 -1.0000 -1.0000 1511797 1582683347.10 151.5528 60.0025 32.0000 1.9909 1.9924 418.7909 419.1658 0.0561 -1.0000 -1.0000 1511844 1582683347.20 151.5528 60.0025 32.0000 1.9913 1.9928 418.6583 419.0316 0.0560 -1.0000 -1.0000 1511906 1582683347.30 151.4915 60.0025 32.0000 1.9922 1.9937 418.6064 418.9811 0.0562 -1.0000 -1.0000 1512110 1582683347.40 151.4915 60.0025 32.0000 1.9910 1.9925 418.6846 419.0592 0.0561 -1.0000 -1.0000 1512172 1582683347.50 151.4915 60.0025 32.0000 1.9909 1.9923 418.8252 419.2004 0.0563 -1.0000 -1.0000 1512235 1582683347.60 151.4915 60.0025 32.0000 1.9915 1.9929 418.9364 419.3116 0.0562 -1.0000 -1.0000 1512297 1582683347.70 151.4915 60.0025 32.0000 1.9914 1.9929 418.6438 419.0185 0.0562 -1.0000 -1.0000 1512360 1582683347.80 151.4915 60.0025 32.0000 1.9913 1.9928 418.6634 419.0394 0.0564 -1.0000 -1.0000 1512438 1582683347.90 151.4915 60.0025 32.0000 1.9915 1.9929 418.7758 419.1514 0.0562 -1.0000 -1.0000 1512500 1582683348.00 151.4915 60.0025 32.0000 1.9917 1.9932 418.7198 419.0948 0.0562 -1.0000 -1.0000 1512563 1582683348.10 151.4915 60.0025 32.0000 1.9921 1.9935 418.7489 419.1241 0.0562 -1.0000 -1.0000 1512641 1582683348.20 151.4915 60.0025 32.0000 1.9906 1.9921 418.8016 419.1764 0.0561 -1.0000 -1.0000 1512703 1582683348.30 151.4915 60.0025 32.0000 1.9908 1.9922 418.9055 419.2812 0.0563 -1.0000 -1.0000 1512766 1582683348.40 151.4915 60.0025 32.0000 1.9911 1.9925 418.7846 419.1594 0.0562 -1.0000 -1.0000 1512875 1582683348.50 151.4294 60.0025 32.0000 1.9915 1.9929 418.6302 419.0049 0.0562 -1.0000 -1.0000 1512938 1582683348.60 151.4294 60.0025 32.0000 1.9920 1.9934 418.6759 419.0507 0.0561 -1.0000 -1.0000 1513000 1582683348.70 151.4294 60.0025 32.0000 1.9905 1.9919 418.8258 419.2004 0.0562 -1.0000 -1.0000 1513063 1582683348.80 151.4294 60.0025 32.0000 1.9907 1.9922 418.8542 419.2294 0.0562 -1.0000 -1.0000 1513125 1582683348.90 151.4294 60.0025 32.0000 1.9911 1.9926 418.7272 419.1019 0.0561 -1.0000 -1.0000 1513594 1582683349.00 151.4294 60.0025 32.0000 1.9916 1.9931 418.7139 419.0884 0.0561 -1.0000 -1.0000 1513672 1582683349.10 151.4628 60.0025 32.0000 1.9904 1.9919 418.8637 419.2389 0.0562 -1.0000 -1.0000 1513735 1582683349.20 151.4628 60.0025 32.0000 1.9912 1.9926 418.8850 419.2599 0.0561 -1.0000 -1.0000 1513797 1582683349.30 151.4628 60.0025 32.0000 1.9916 1.9930 418.7449 419.1190 0.0561 -1.0000 -1.0000 1513875 1582683349.40 151.4628 60.0025 32.0000 1.9920 1.9934 418.7882 419.1618 0.0560 -1.0000 -1.0000 1514110 1582683349.50 151.4628 60.0025 32.0000 1.9912 1.9927 418.8870 419.2611 0.0561 -1.0000 -1.0000 1514188 1582683349.60 151.4755 60.0024 32.0000 1.9911 1.9926 418.9510 419.3256 0.0561 -1.0000 -1.0000 1514250 1582683349.70 151.5044 60.0022 32.0000 1.9915 1.9930 418.9416 419.3162 0.0562 -1.0000 -1.0000 1514313 1582683349.80 151.5044 60.0022 32.0000 1.9924 1.9939 418.7487 419.1247 0.0563 -1.0000 -1.0000 1514391 1582683349.90 151.5044 60.0022 32.0000 1.9924 1.9938 418.7092 419.0839 0.0561 -1.0000 -1.0000 1514735 1582683350.00 151.5044 60.0022 32.0000 1.9918 1.9933 418.8057 419.1809 0.0562 -1.0000 -1.0000 1514797 1582683350.10 151.5044 60.0022 32.0000 1.9918 1.9933 418.8463 419.2221 0.0563 -1.0000 -1.0000 1514860 1582683350.20 151.5168 60.0022 32.0000 1.9912 1.9927 418.7828 419.1588 0.0563 -1.0000 -1.0000 1514922 1582683350.30 151.5523 60.0022 32.0000 1.9916 1.9931 418.6973 419.0731 0.0563 -1.0000 -1.0000 1514985 1582683350.40 151.5523 60.0022 32.0000 1.9912 1.9927 418.8017 419.1780 0.0563 -1.0000 -1.0000 1515235 1582683350.50 151.5523 60.0022 32.0000 1.9913 1.9928 418.8241 419.1998 0.0563 -1.0000 -1.0000 1515297 1582683350.60 151.5523 60.0022 32.0000 1.9912 1.9927 418.7001 419.0759 0.0563 -1.0000 -1.0000 1515360 1582683350.70 151.5523 60.0022 32.0000 1.9920 1.9935 418.6726 419.0484 0.0563 -1.0000 -1.0000 1515422 1582683350.80 151.5855 60.0022 32.0000 1.9914 1.9929 418.7536 419.1292 0.0563 -1.0000 -1.0000 1515485 1582683350.90 151.5855 60.0022 32.0000 1.9907 1.9922 418.9079 419.2836 0.0563 -1.0000 -1.0000 1515547 1582683351.00 151.5855 60.0022 32.0000 1.9910 1.9925 418.8649 419.2410 0.0563 -1.0000 -1.0000 1515625 1582683351.10 151.5855 60.0022 32.0000 1.9912 1.9926 418.7862 419.1610 0.0563 -1.0000 -1.0000 1515688 1582683351.20 151.5855 60.0022 32.0000 1.9918 1.9933 418.7244 419.0995 0.0561 -1.0000 -1.0000 1515750 1582683351.30 151.5855 60.0022 32.0000 1.9914 1.9929 418.6568 419.0308 0.0561 -1.0000 -1.0000 1515828 1582683351.40 151.5791 60.0022 32.0000 1.9918 1.9933 418.7649 419.1408 0.0563 -1.0000 -1.0000 1515891 1582683351.50 151.5345 60.0022 32.0000 1.9922 1.9936 418.6309 419.0065 0.0563 -1.0000 -1.0000 1516110 1582683351.60 151.5345 60.0022 32.0000 1.9913 1.9928 418.7976 419.1730 0.0562 -1.0000 -1.0000 1516172 1582683351.70 151.5345 60.0022 32.0000 1.9903 1.9917 418.8628 419.2381 0.0562 -1.0000 -1.0000 1516235 1582683351.80 151.5345 60.0022 32.0000 1.9905 1.9919 418.8251 419.2005 0.0562 -1.0000 -1.0000 1516313 1582683351.90 151.5345 60.0022 32.0000 1.9913 1.9928 418.7738 419.1492 0.0563 -1.0000 -1.0000 1516375 1582683352.00 151.5345 60.0022 32.0000 1.9918 1.9933 418.7007 419.0783 0.0565 -1.0000 -1.0000 1516906 1582683352.10 151.5062 60.0022 32.0000 1.9909 1.9924 418.7905 419.1663 0.0563 -1.0000 -1.0000 1516985 1582683352.20 151.5062 60.0022 32.0000 1.9908 1.9923 418.8859 419.2620 0.0563 -1.0000 -1.0000 1517047 1582683352.30 151.5062 60.0022 32.0000 1.9913 1.9928 418.8435 419.2197 0.0564 -1.0000 -1.0000 1517110 1582683352.40 151.5062 60.0022 32.0000 1.9915 1.9930 418.7551 419.1306 0.0563 -1.0000 -1.0000 1517188 1582683352.50 151.5062 60.0022 32.0000 1.9914 1.9929 418.8418 419.2175 0.0563 -1.0000 -1.0000 1517375 1582683352.60 151.4538 60.0022 32.0000 1.9906 1.9921 418.8591 419.2347 0.0562 -1.0000 -1.0000 1517438 1582683352.70 151.4523 60.0022 32.0000 1.9907 1.9922 418.8773 419.2524 0.0563 -1.0000 -1.0000 1517500 1582683352.80 151.4523 60.0022 32.0000 1.9914 1.9929 418.7292 419.1060 0.0564 -1.0000 -1.0000 1517578 1582683352.90 151.4523 60.0022 32.0000 1.9916 1.9931 418.6514 419.0274 0.0563 -1.0000 -1.0000 1517641 1582683353.00 151.4523 60.0022 32.0000 1.9912 1.9927 418.7672 419.1428 0.0563 -1.0000 -1.0000 1517703 1582683353.10 151.4491 60.0022 32.0000 1.9907 1.9922 418.8451 419.2210 0.0563 -1.0000 -1.0000 1517766 1582683353.20 151.4387 60.0022 32.0000 1.9908 1.9923 418.8583 419.2342 0.0564 -1.0000 -1.0000 1517828 1582683353.30 151.4387 60.0022 32.0000 1.9919 1.9933 418.6706 419.0452 0.0561 -1.0000 -1.0000 1517906 1582683353.40 151.4387 60.0022 32.0000 1.9917 1.9932 418.6588 419.0332 0.0562 -1.0000 -1.0000 1517969 1582683353.50 151.4387 60.0022 32.0000 1.9913 1.9928 418.8421 419.2186 0.0564 -1.0000 -1.0000 1518031 1582683353.60 151.4387 60.0022 32.0000 1.9913 1.9928 418.8190 419.1946 0.0562 -1.0000 -1.0000 1518094 1582683353.70 151.4387 60.0022 32.0000 1.9919 1.9934 418.6322 419.0080 0.0563 -1.0000 -1.0000 1518156 1582683353.80 151.4686 60.0022 32.0000 1.9912 1.9927 418.6779 419.0540 0.0563 -1.0000 -1.0000 1518235 1582683353.90 151.4666 60.0022 32.0000 1.9912 1.9927 418.7895 419.1653 0.0563 -1.0000 -1.0000 1518297 1582683354.00 151.4666 60.0022 32.0000 1.9912 1.9927 418.7715 419.1471 0.0562 -1.0000 -1.0000 1518360 1582683354.10 151.4666 60.0022 32.0000 1.9915 1.9930 418.7383 419.1137 0.0563 -1.0000 -1.0000 1518766 1582683354.20 151.5183 60.0022 32.0000 1.9913 1.9928 418.6497 419.0258 0.0563 -1.0000 -1.0000 1518828 1582683354.30 151.5240 60.0022 32.0000 1.9913 1.9928 418.7615 419.1375 0.0564 -1.0000 -1.0000 1518891 1582683354.40 151.5240 60.0022 32.0000 1.9907 1.9922 418.9005 419.2768 0.0563 -1.0000 -1.0000 1518953 1582683354.50 151.5240 60.0022 32.0000 1.9911 1.9926 418.7999 419.1756 0.0563 -1.0000 -1.0000 1519016 1582683354.60 151.5240 60.0022 32.0000 1.9915 1.9930 418.6917 419.0680 0.0564 -1.0000 -1.0000 1519344 1582683354.70 151.5240 60.0022 32.0000 1.9915 1.9930 418.6860 419.0613 0.0563 -1.0000 -1.0000 1519422 1582683354.80 151.5240 60.0022 32.0000 1.9901 1.9915 418.7177 419.0938 0.0564 -1.0000 -1.0000 1519485 1582683354.90 151.5917 60.0028 32.0000 1.9904 1.9919 418.6768 419.0538 0.0564 -1.0000 -1.0000 1519547 1582683355.00 151.5917 60.0028 32.0000 1.9919 1.9934 418.6175 418.9934 0.0563 -1.0000 -1.0000 1519625 1582683355.10 151.5917 60.0028 32.0000 1.9912 1.9927 418.6969 419.0741 0.0566 -1.0000 -1.0000 1519781 1582683355.20 151.5917 60.0028 32.0000 1.9912 1.9927 418.7605 419.1377 0.0566 -1.0000 -1.0000 1519844 1582683355.30 151.5917 60.0028 32.0000 1.9913 1.9928 418.7591 419.1353 0.0563 -1.0000 -1.0000 1519922 1582683355.40 151.5715 60.0028 32.0000 1.9911 1.9925 418.5876 418.9641 0.0565 -1.0000 -1.0000 1519985 1582683355.50 151.5637 60.0028 32.0000 1.9908 1.9923 418.6531 419.0287 0.0563 -1.0000 -1.0000 1520047 1582683355.60 151.5637 60.0028 32.0000 1.9903 1.9918 418.8104 419.1861 0.0563 -1.0000 -1.0000 1520344 1582683355.70 151.5637 60.0028 32.0000 1.9905 1.9920 418.8573 419.2336 0.0564 -1.0000 -1.0000 1520406 1582683355.80 151.5637 60.0028 32.0000 1.9914 1.9929 418.6491 419.0248 0.0564 -1.0000 -1.0000 1520469 1582683355.90 151.5637 60.0028 32.0000 1.9913 1.9928 418.6932 419.0691 0.0562 -1.0000 -1.0000 1520531 1582683356.00 151.4533 60.0028 32.0000 1.9903 1.9918 418.7768 419.1516 0.0563 -1.0000 -1.0000 1520594 1582683356.10 151.4533 60.0028 32.0000 1.9908 1.9922 418.7286 419.1042 0.0563 -1.0000 -1.0000 1520782 1582683356.20 151.4533 60.0028 32.0000 1.9918 1.9933 418.6984 419.0751 0.0564 -1.0000 -1.0000 1520844 1582683356.30 151.4533 60.0028 32.0000 1.9910 1.9925 418.7627 419.1384 0.0563 -1.0000 -1.0000 1520906 1582683356.40 151.4533 60.0028 32.0000 1.9902 1.9917 418.9670 419.3439 0.0565 -1.0000 -1.0000 1520985 1582683356.50 151.4548 60.0028 32.0000 1.9907 1.9922 418.8747 419.2523 0.0565 -1.0000 -1.0000 1521047 1582683356.60 151.4586 60.0028 32.0000 1.9921 1.9936 418.6992 419.0753 0.0564 -1.0000 -1.0000 1521282 1582683356.70 151.4586 60.0028 32.0000 1.9914 1.9929 418.7236 419.0997 0.0563 -1.0000 -1.0000 1521344 1582683356.80 151.4586 60.0028 32.0000 1.9911 1.9926 418.8116 419.1863 0.0561 -1.0000 -1.0000 1521406 1582683356.90 151.4586 60.0028 32.0000 1.9907 1.9922 418.9239 419.2996 0.0563 -1.0000 -1.0000 1521469 1582683357.00 151.4586 60.0028 32.0000 1.9911 1.9926 418.7422 419.1181 0.0563 -1.0000 -1.0000 1521547 1582683357.10 151.4798 60.0028 32.0000 1.9917 1.9931 418.6884 419.0639 0.0563 -1.0000 -1.0000 1522000 1582683357.20 151.4798 60.0028 32.0000 1.9911 1.9926 418.9392 419.3156 0.0564 -1.0000 -1.0000 1522078 1582683357.30 151.4798 60.0028 32.0000 1.9915 1.9929 418.8665 419.2424 0.0563 -1.0000 -1.0000 1522141 1582683357.40 151.4798 60.0028 32.0000 1.9918 1.9932 418.7597 419.1353 0.0563 -1.0000 -1.0000 1522203 1582683357.50 151.4798 60.0028 32.0000 1.9915 1.9929 418.7270 419.1033 0.0564 -1.0000 -1.0000 1522281 1582683357.60 151.4974 60.0028 32.0000 1.9909 1.9923 418.8831 419.2586 0.0563 -1.0000 -1.0000 1522500 1582683357.70 151.5286 60.0028 32.0000 1.9905 1.9920 418.8841 419.2605 0.0564 -1.0000 -1.0000 1522563 1582683357.80 151.5286 60.0028 32.0000 1.9916 1.9931 418.7267 419.1025 0.0563 -1.0000 -1.0000 1522641 1582683357.90 151.5286 60.0028 32.0000 1.9917 1.9932 418.7385 419.1146 0.0564 -1.0000 -1.0000 1522703 1582683358.00 151.5286 60.0028 32.0000 1.9913 1.9928 418.8260 419.2038 0.0566 -1.0000 -1.0000 1522766 1582683358.10 151.5286 60.0028 32.0000 1.9910 1.9925 418.8294 419.2066 0.0564 -1.0000 -1.0000 1522844 1582683358.20 151.5286 60.0028 32.0000 1.9920 1.9935 418.8502 419.2274 0.0565 -1.0000 -1.0000 1522969 1582683358.30 151.5286 60.0028 32.0000 1.9918 1.9933 418.7397 419.1170 0.0565 -1.0000 -1.0000 1523031 1582683358.40 151.5286 60.0028 32.0000 1.9911 1.9926 418.8510 419.2278 0.0565 -1.0000 -1.0000 1523110 1582683358.50 151.5358 60.0028 32.0000 1.9909 1.9924 418.7702 419.1462 0.0563 -1.0000 -1.0000 1523172 1582683358.60 151.5360 60.0028 32.0000 1.9915 1.9929 418.6658 419.0417 0.0564 -1.0000 -1.0000 1523235 1582683358.70 151.5360 60.0028 32.0000 1.9916 1.9931 418.8437 419.2204 0.0565 -1.0000 -1.0000 1523360 1582683358.80 151.3661 60.0028 32.0000 1.9905 1.9920 418.9567 419.3339 0.0565 -1.0000 -1.0000 1523422 1582683358.90 151.3661 60.0028 32.0000 1.9911 1.9926 418.8662 419.2421 0.0563 -1.0000 -1.0000 1523485 1582683359.00 151.3661 60.0028 32.0000 1.9909 1.9924 418.6256 419.0019 0.0564 -1.0000 -1.0000 1523563 1582683359.10 151.3661 60.0028 32.0000 1.9907 1.9922 418.6404 419.0173 0.0565 -1.0000 -1.0000 1523625 1582683359.20 151.3661 60.0028 32.0000 1.9901 1.9916 418.8176 419.1936 0.0563 -1.0000 -1.0000 1523906 1582683359.30 151.4187 60.0028 32.0000 1.9905 1.9920 418.9416 419.3171 0.0562 -1.0000 -1.0000 1523969 1582683359.40 151.4571 60.0028 32.0000 1.9905 1.9919 418.9103 419.2862 0.0563 -1.0000 -1.0000 1524031 1582683359.50 151.4571 60.0028 32.0000 1.9916 1.9930 418.7692 419.1454 0.0564 -1.0000 -1.0000 1524110 1582683359.60 151.4571 60.0028 32.0000 1.9904 1.9918 418.8475 419.2245 0.0564 -1.0000 -1.0000 1524172 1582683359.70 151.4571 60.0028 32.0000 1.9905 1.9920 418.8230 419.1980 0.0562 -1.0000 -1.0000 1524235 1582683359.80 151.4571 60.0028 32.0000 1.9904 1.9919 418.8283 419.2039 0.0562 -1.0000 -1.0000 1524313 1582683359.90 151.4551 60.0028 32.0000 1.9908 1.9922 418.7073 419.0839 0.0565 -1.0000 -1.0000 1524375 1582683360.00 151.4122 60.0024 32.0000 1.9918 1.9932 418.6218 418.9975 0.0563 -1.0000 -1.0000 1524438 1582683360.10 151.4122 60.0024 32.0000 1.9914 1.9929 418.8750 419.2504 0.0562 -1.0000 -1.0000 1524500 1582683360.20 151.4122 60.0024 32.0000 1.9910 1.9924 418.9113 419.2867 0.0562 -1.0000 -1.0000 1524735 1582683360.30 151.4122 60.0024 32.0000 1.9916 1.9930 418.6738 419.0488 0.0562 -1.0000 -1.0000 1524797 1582683360.40 151.4122 60.0024 32.0000 1.9916 1.9931 418.7234 419.0984 0.0562 -1.0000 -1.0000 1524875 1582683360.50 151.4122 60.0024 32.0000 1.9916 1.9931 418.7822 419.1579 0.0563 -1.0000 -1.0000 1524938 1582683360.60 151.5110 60.0024 32.0000 1.9912 1.9927 418.9236 419.2999 0.0563 -1.0000 -1.0000 1525000 1582683360.70 151.5110 60.0024 32.0000 1.9914 1.9929 418.6735 419.0482 0.0561 -1.0000 -1.0000 1525500 1582683360.80 151.5110 60.0024 32.0000 1.9913 1.9928 418.7481 419.1224 0.0561 -1.0000 -1.0000 1525563 1582683360.90 151.5110 60.0024 32.0000 1.9914 1.9928 418.8975 419.2732 0.0564 -1.0000 -1.0000 1525625 1582683361.00 151.5110 60.0024 32.0000 1.9911 1.9926 418.7993 419.1745 0.0561 -1.0000 -1.0000 1525688 1582683361.10 151.5110 60.0024 32.0000 1.9919 1.9934 418.7170 419.0904 0.0560 -1.0000 -1.0000 1525750 1582683361.20 151.5562 60.0024 32.0000 1.9917 1.9931 418.7993 419.1739 0.0562 -1.0000 -1.0000 1526000 1582683361.30 151.5562 60.0024 32.0000 1.9911 1.9926 418.8399 419.2148 0.0561 -1.0000 -1.0000 1526063 1582683361.40 151.5562 60.0024 32.0000 1.9911 1.9926 418.8241 419.1992 0.0562 -1.0000 -1.0000 1526125 1582683361.50 151.5562 60.0024 32.0000 1.9920 1.9935 418.6797 419.0551 0.0562 -1.0000 -1.0000 1526203 1582683361.60 151.5562 60.0024 32.0000 1.9914 1.9929 418.7156 419.0908 0.0563 -1.0000 -1.0000 1526266 1582683361.70 151.5590 60.0024 32.0000 1.9909 1.9923 418.8748 419.2503 0.0562 -1.0000 -1.0000 1526328 1582683361.80 151.5590 60.0024 32.0000 1.9909 1.9924 418.8436 419.2197 0.0564 -1.0000 -1.0000 1526516 1582683361.90 151.5590 60.0024 32.0000 1.9910 1.9924 418.7800 419.1562 0.0563 -1.0000 -1.0000 1526579 1582683362.00 151.5590 60.0024 32.0000 1.9911 1.9926 418.8483 419.2241 0.0563 -1.0000 -1.0000 1526641 1582683362.10 151.5590 60.0024 32.0000 1.9908 1.9923 418.8927 419.2689 0.0563 -1.0000 -1.0000 1526719 1582683362.20 151.5590 60.0024 32.0000 1.9914 1.9928 418.7383 419.1139 0.0563 -1.0000 -1.0000 1526782 1582683362.30 151.5590 60.0024 32.0000 1.9910 1.9925 418.6669 419.0424 0.0563 -1.0000 -1.0000 1527016 1582683362.40 151.5590 60.0024 32.0000 1.9905 1.9919 418.8265 419.2017 0.0561 -1.0000 -1.0000 1527079 1582683362.50 151.4305 60.0024 32.0000 1.9902 1.9917 418.9084 419.2836 0.0561 -1.0000 -1.0000 1527141 1582683362.60 151.4305 60.0024 32.0000 1.9903 1.9918 418.7706 419.1450 0.0561 -1.0000 -1.0000 1527203 1582683362.70 151.4305 60.0024 32.0000 1.9914 1.9929 418.5861 418.9607 0.0561 -1.0000 -1.0000 1527282 1582683362.80 151.3882 60.0024 32.0000 1.9916 1.9930 418.5927 418.9680 0.0563 -1.0000 -1.0000 1527750 1582683362.90 151.3882 60.0024 32.0000 1.9907 1.9922 418.8003 419.1763 0.0563 -1.0000 -1.0000 1527813 1582683363.00 151.3882 60.0024 32.0000 1.9907 1.9922 418.7851 419.1607 0.0562 -1.0000 -1.0000 1527875 1582683363.10 151.3882 60.0024 32.0000 1.9912 1.9927 418.6967 419.0719 0.0562 -1.0000 -1.0000 1527938 1582683363.20 151.3882 60.0024 32.0000 1.9912 1.9927 418.7137 419.0895 0.0563 -1.0000 -1.0000 1528000 1582683363.30 151.3882 60.0024 32.0000 1.9908 1.9923 418.8279 419.2039 0.0563 -1.0000 -1.0000 1528750 1582683363.40 151.4377 60.0024 32.0000 1.9914 1.9928 418.8043 419.1805 0.0564 -1.0000 -1.0000 1528813 1582683363.50 151.4377 60.0024 32.0000 1.9919 1.9934 418.7705 419.1460 0.0563 -1.0000 -1.0000 1528891 1582683363.60 151.4377 60.0024 32.0000 1.9921 1.9936 418.6146 418.9909 0.0564 -1.0000 -1.0000 1528953 1582683363.70 151.4377 60.0024 32.0000 1.9914 1.9929 418.7221 419.0991 0.0566 -1.0000 -1.0000 1529016 1582683363.80 151.4377 60.0024 32.0000 1.9908 1.9923 418.9158 419.2939 0.0566 -1.0000 -1.0000 1529094 1582683363.90 151.4426 60.0024 32.0000 1.9910 1.9925 418.9145 419.2914 0.0565 -1.0000 -1.0000 1529156 1582683364.00 151.5159 60.0024 32.0000 1.9920 1.9935 418.7344 419.1110 0.0564 -1.0000 -1.0000 1529219 1582683364.10 151.5159 60.0024 32.0000 1.9919 1.9933 418.7655 419.1426 0.0565 -1.0000 -1.0000 1529297 1582683364.20 151.5159 60.0024 32.0000 1.9907 1.9922 418.9641 419.3410 0.0564 -1.0000 -1.0000 1529360 1582683364.30 151.5159 60.0024 32.0000 1.9913 1.9928 418.8152 419.1922 0.0565 -1.0000 -1.0000 1529422 1582683364.40 151.5159 60.0024 32.0000 1.9911 1.9926 418.8322 419.2096 0.0565 -1.0000 -1.0000 1529485 1582683364.50 151.5453 60.0024 32.0000 1.9910 1.9925 418.7909 419.1680 0.0565 -1.0000 -1.0000 1529547 1582683364.60 151.5453 60.0024 32.0000 1.9904 1.9918 418.7892 419.1656 0.0563 -1.0000 -1.0000 1529610 1582683364.70 151.5453 60.0024 32.0000 1.9901 1.9916 418.8238 419.2001 0.0564 -1.0000 -1.0000 1529688 1582683364.80 151.5453 60.0024 32.0000 1.9910 1.9924 418.7216 419.0977 0.0564 -1.0000 -1.0000 1529750 1582683364.90 151.5453 60.0024 32.0000 1.9908 1.9923 418.7251 419.1016 0.0565 -1.0000 -1.0000 1529813 1582683365.00 151.5044 60.0023 32.0000 1.9903 1.9917 418.8352 419.2126 0.0565 -1.0000 -1.0000 1529891 1582683365.10 151.4492 60.0022 32.0000 1.9903 1.9918 418.8804 419.2577 0.0565 -1.0000 -1.0000 1529953 1582683365.20 151.4492 60.0022 32.0000 1.9905 1.9920 418.7939 419.1701 0.0564 -1.0000 -1.0000 1530016 1582683365.30 151.4492 60.0022 32.0000 1.9908 1.9923 418.6465 419.0234 0.0565 -1.0000 -1.0000 1530078 1582683365.40 151.4492 60.0022 32.0000 1.9908 1.9923 418.8486 419.2255 0.0565 -1.0000 -1.0000 1530141 1582683365.50 151.4492 60.0022 32.0000 1.9909 1.9924 418.8789 419.2558 0.0565 -1.0000 -1.0000 1530219 1582683365.60 151.4492 60.0022 32.0000 1.9908 1.9923 418.7248 419.1018 0.0564 -1.0000 -1.0000 1530281 1582683365.70 151.4492 60.0022 32.0000 1.9912 1.9927 418.6503 419.0262 0.0563 -1.0000 -1.0000 1530344 1582683365.80 151.4492 60.0022 32.0000 1.9906 1.9921 418.7426 419.1193 0.0565 -1.0000 -1.0000 1530422 1582683365.90 151.4492 60.0022 32.0000 1.9904 1.9918 418.8323 419.2092 0.0564 -1.0000 -1.0000 1530750 1582683366.00 151.4492 60.0022 32.0000 1.9908 1.9923 418.8521 419.2278 0.0563 -1.0000 -1.0000 1530813 1582683366.10 151.4657 60.0022 32.0000 1.9921 1.9935 418.7197 419.0953 0.0563 -1.0000 -1.0000 1530875 1582683366.20 151.5049 60.0022 32.0000 1.9914 1.9928 418.7600 419.1363 0.0564 -1.0000 -1.0000 1530938 1582683366.30 151.5049 60.0022 32.0000 1.9908 1.9922 418.8635 419.2393 0.0563 -1.0000 -1.0000 1531000 1582683366.40 151.5049 60.0022 32.0000 1.9908 1.9922 418.8590 419.2352 0.0564 -1.0000 -1.0000 1531375 1582683366.50 151.5049 60.0022 32.0000 1.9914 1.9929 418.7506 419.1275 0.0565 -1.0000 -1.0000 1531438 1582683366.60 151.5049 60.0022 32.0000 1.9913 1.9928 418.8256 419.2025 0.0564 -1.0000 -1.0000 1531500 1582683366.70 151.5049 60.0022 32.0000 1.9904 1.9918 418.9007 419.2771 0.0564 -1.0000 -1.0000 1531579 1582683366.80 151.4614 60.0022 32.0000 1.9908 1.9923 418.8314 419.2081 0.0564 -1.0000 -1.0000 1531641 1582683366.90 151.4723 60.0022 32.0000 1.9913 1.9927 418.6642 419.0402 0.0563 -1.0000 -1.0000 1531703 1582683367.00 151.4664 60.0022 32.0000 1.9919 1.9933 418.6901 419.0658 0.0563 -1.0000 -1.0000 1531781 1582683367.10 151.4664 60.0022 32.0000 1.9906 1.9921 418.8848 419.2610 0.0563 -1.0000 -1.0000 1531844 1582683367.20 151.4664 60.0022 32.0000 1.9904 1.9919 418.7598 419.1358 0.0564 -1.0000 -1.0000 1531906 1582683367.30 151.4623 60.0022 32.0000 1.9913 1.9928 418.6423 419.0181 0.0563 -1.0000 -1.0000 1531985 1582683367.40 151.4398 60.0022 32.0000 1.9915 1.9930 418.6428 419.0198 0.0564 -1.0000 -1.0000 1532047 1582683367.50 151.4398 60.0022 32.0000 1.9908 1.9923 418.7325 419.1079 0.0563 -1.0000 -1.0000 1532110 1582683367.60 151.4398 60.0022 32.0000 1.9906 1.9921 418.8753 419.2512 0.0563 -1.0000 -1.0000 1532172 1582683367.70 151.4398 60.0022 32.0000 1.9907 1.9921 418.7308 419.1066 0.0563 -1.0000 -1.0000 1532235 1582683367.80 151.4398 60.0022 32.0000 1.9915 1.9930 418.6648 419.0400 0.0562 -1.0000 -1.0000 1532313 1582683367.90 151.4529 60.0022 32.0000 1.9909 1.9923 418.8075 419.1827 0.0562 -1.0000 -1.0000 1532500 1582683368.00 151.4529 60.0022 32.0000 1.9904 1.9918 418.7966 419.1721 0.0564 -1.0000 -1.0000 1532563 1582683368.10 151.4529 60.0022 32.0000 1.9910 1.9924 418.6612 419.0372 0.0564 -1.0000 -1.0000 1532625 1582683368.20 151.4529 60.0022 32.0000 1.9918 1.9933 418.7169 419.0927 0.0563 -1.0000 -1.0000 1532688 1582683368.30 151.4529 60.0022 32.0000 1.9916 1.9930 418.7634 419.1393 0.0564 -1.0000 -1.0000 1532750 1582683368.40 151.4723 60.0022 32.0000 1.9917 1.9931 418.8441 419.2212 0.0564 -1.0000 -1.0000 1532985 1582683368.50 151.5254 60.0022 32.0000 1.9913 1.9928 418.8203 419.1961 0.0563 -1.0000 -1.0000 1533047 1582683368.60 151.5254 60.0022 32.0000 1.9917 1.9932 418.6757 419.0516 0.0563 -1.0000 -1.0000 1533110 1582683368.70 151.5254 60.0022 32.0000 1.9914 1.9929 418.6231 418.9977 0.0562 -1.0000 -1.0000 1533188 1582683368.80 151.5254 60.0022 32.0000 1.9913 1.9928 418.7642 419.1397 0.0563 -1.0000 -1.0000 1533250 1582683368.90 151.5254 60.0022 32.0000 1.9909 1.9924 418.7549 419.1306 0.0562 -1.0000 -1.0000 1534297 1582683369.00 151.5534 60.0022 32.0000 1.9915 1.9930 418.6209 418.9963 0.0563 -1.0000 -1.0000 1534547 1582683369.10 151.5534 60.0022 32.0000 1.9911 1.9926 418.6023 418.9773 0.0562 -1.0000 -1.0000 1534610 1582683369.20 151.5534 60.0022 32.0000 1.9902 1.9917 418.7800 419.1547 0.0561 -1.0000 -1.0000 1534672 1582683369.30 151.5534 60.0022 32.0000 1.9907 1.9921 418.8106 419.1856 0.0562 -1.0000 -1.0000 1534750 1582683369.40 151.5534 60.0022 32.0000 1.9913 1.9928 418.8256 419.2011 0.0563 -1.0000 -1.0000 1534828 1582683369.50 151.5869 60.0022 32.0000 1.9908 1.9923 418.7069 419.0837 0.0564 -1.0000 -1.0000 1534891 1582683369.60 151.5869 60.0022 32.0000 1.9910 1.9925 418.7131 419.0884 0.0562 -1.0000 -1.0000 1534953 1582683369.70 151.5869 60.0022 32.0000 1.9906 1.9921 418.7766 419.1525 0.0563 -1.0000 -1.0000 1535016 1582683369.80 151.5869 60.0022 32.0000 1.9908 1.9922 418.9435 419.3195 0.0563 -1.0000 -1.0000 1535094 1582683369.90 151.5869 60.0022 32.0000 1.9908 1.9923 418.7707 419.1462 0.0562 -1.0000 -1.0000 1535156 1582683370.00 151.5762 60.0023 32.0000 1.9909 1.9923 418.7375 419.1123 0.0562 -1.0000 -1.0000 1535219 1582683370.10 151.5192 60.0027 32.0000 1.9901 1.9915 418.7403 419.1159 0.0563 -1.0000 -1.0000 1535297 1582683370.20 151.5192 60.0027 32.0000 1.9899 1.9913 418.8526 419.2291 0.0564 -1.0000 -1.0000 1535375 1582683370.30 151.5192 60.0027 32.0000 1.9909 1.9924 418.7103 419.0860 0.0562 -1.0000 -1.0000 1535438 1582683370.40 151.5192 60.0027 32.0000 1.9912 1.9927 418.6481 419.0231 0.0563 -1.0000 -1.0000 1535500 1582683370.50 151.5192 60.0027 32.0000 1.9907 1.9922 418.6388 419.0154 0.0565 -1.0000 -1.0000 1535563 1582683370.60 151.4510 60.0027 32.0000 1.9912 1.9927 418.7923 419.1690 0.0564 -1.0000 -1.0000 1535625 1582683370.70 151.4510 60.0027 32.0000 1.9907 1.9922 418.8967 419.2716 0.0562 -1.0000 -1.0000 1535703 1582683370.80 151.4510 60.0027 32.0000 1.9909 1.9924 418.7438 419.1195 0.0564 -1.0000 -1.0000 1535766 1582683370.90 151.4510 60.0027 32.0000 1.9917 1.9932 418.6458 419.0216 0.0562 -1.0000 -1.0000 1535828 1582683371.00 151.4510 60.0027 32.0000 1.9911 1.9926 418.6855 419.0620 0.0564 -1.0000 -1.0000 1535891 1582683371.10 151.4510 60.0027 32.0000 1.9908 1.9922 418.7963 419.1723 0.0564 -1.0000 -1.0000 1535953 1582683371.20 151.4510 60.0027 32.0000 1.9912 1.9926 418.8178 419.1952 0.0566 -1.0000 -1.0000 1536016 1582683371.30 151.4510 60.0027 32.0000 1.9910 1.9925 418.6656 419.0426 0.0565 -1.0000 -1.0000 1536094 1582683371.40 151.4510 60.0027 32.0000 1.9913 1.9928 418.6311 419.0075 0.0564 -1.0000 -1.0000 1536156 1582683371.50 151.4510 60.0027 32.0000 1.9905 1.9920 418.8385 419.2145 0.0563 -1.0000 -1.0000 1536735 1582683371.60 151.4510 60.0027 32.0000 1.9906 1.9921 418.9398 419.3163 0.0564 -1.0000 -1.0000 1536797 1582683371.70 151.4032 60.0027 32.0000 1.9907 1.9922 418.8257 419.2018 0.0563 -1.0000 -1.0000 1536860 1582683371.80 151.4032 60.0027 32.0000 1.9917 1.9932 418.6747 419.0510 0.0564 -1.0000 -1.0000 1536938 1582683371.90 151.4032 60.0027 32.0000 1.9907 1.9922 418.7654 419.1425 0.0565 -1.0000 -1.0000 1536985 1582683372.00 151.4032 60.0027 32.0000 1.9900 1.9915 418.9210 419.2976 0.0564 -1.0000 -1.0000 1537047 1582683372.10 151.4032 60.0027 32.0000 1.9910 1.9924 418.8727 419.2495 0.0565 -1.0000 -1.0000 1537141 1582683372.20 151.4032 60.0027 32.0000 1.9915 1.9930 418.6873 419.0640 0.0564 -1.0000 -1.0000 1537188 1582683372.30 151.4301 60.0027 32.0000 1.9915 1.9930 418.7190 419.0957 0.0565 -1.0000 -1.0000 1537250 1582683372.40 151.4305 60.0027 32.0000 1.9908 1.9922 418.9131 419.2902 0.0565 -1.0000 -1.0000 1537328 1582683372.50 151.4305 60.0027 32.0000 1.9914 1.9929 418.7695 419.1460 0.0564 -1.0000 -1.0000 1537391 1582683372.60 151.4305 60.0027 32.0000 1.9922 1.9937 418.6214 418.9978 0.0563 -1.0000 -1.0000 1537453 1582683372.70 151.4305 60.0027 32.0000 1.9909 1.9924 418.7489 419.1254 0.0564 -1.0000 -1.0000 1537531 1582683372.80 151.4544 60.0027 32.0000 1.9905 1.9920 418.8617 419.2373 0.0563 -1.0000 -1.0000 1537610 1582683372.90 151.5978 60.0027 32.0000 1.9901 1.9916 418.7907 419.1670 0.0564 -1.0000 -1.0000 1537672 1582683373.00 151.5978 60.0027 32.0000 1.9906 1.9920 418.7528 419.1292 0.0564 -1.0000 -1.0000 1537766 1582683373.10 151.5978 60.0027 32.0000 1.9913 1.9927 418.6601 419.0356 0.0563 -1.0000 -1.0000 1537985 1582683373.20 151.5978 60.0027 32.0000 1.9918 1.9933 418.7901 419.1659 0.0563 -1.0000 -1.0000 1538047 1582683373.30 151.5978 60.0027 32.0000 1.9911 1.9925 418.8285 419.2050 0.0564 -1.0000 -1.0000 1538125 1582683373.40 151.5978 60.0027 32.0000 1.9911 1.9925 418.8662 419.2418 0.0563 -1.0000 -1.0000 1538188 1582683373.50 151.5978 60.0027 32.0000 1.9914 1.9929 418.7159 419.0918 0.0563 -1.0000 -1.0000 1538266 1582683373.60 151.5978 60.0027 32.0000 1.9908 1.9923 418.7534 419.1282 0.0561 -1.0000 -1.0000 1538328 1582683373.70 151.5978 60.0027 32.0000 1.9908 1.9923 418.8688 419.2446 0.0563 -1.0000 -1.0000 1538391 1582683373.80 151.5978 60.0027 32.0000 1.9914 1.9929 418.7502 419.1253 0.0561 -1.0000 -1.0000 1538453 1582683373.90 151.5218 60.0027 32.0000 1.9918 1.9933 418.6356 419.0104 0.0563 -1.0000 -1.0000 1538516 1582683374.00 151.4647 60.0027 32.0000 1.9913 1.9928 418.7102 419.0868 0.0564 -1.0000 -1.0000 1538578 1582683374.10 151.4647 60.0027 32.0000 1.9905 1.9920 418.8508 419.2282 0.0565 -1.0000 -1.0000 1539282 1582683374.20 151.4647 60.0027 32.0000 1.9907 1.9922 418.7618 419.1381 0.0564 -1.0000 -1.0000 1539360 1582683374.30 151.4647 60.0027 32.0000 1.9914 1.9929 418.6773 419.0536 0.0564 -1.0000 -1.0000 1539422 1582683374.40 151.4647 60.0027 32.0000 1.9914 1.9929 418.7190 419.0948 0.0563 -1.0000 -1.0000 1539500 1582683374.50 151.4676 60.0027 32.0000 1.9903 1.9918 418.7803 419.1567 0.0564 -1.0000 -1.0000 1539563 1582683374.60 151.4757 60.0027 32.0000 1.9902 1.9917 418.7990 419.1755 0.0565 -1.0000 -1.0000 1539625 1582683374.70 151.4757 60.0027 32.0000 1.9915 1.9930 418.6213 418.9979 0.0564 -1.0000 -1.0000 1539703 1582683374.80 151.4757 60.0027 32.0000 1.9911 1.9926 418.7734 419.1497 0.0564 -1.0000 -1.0000 1539766 1582683374.90 151.4757 60.0027 32.0000 1.9908 1.9923 418.8830 419.2609 0.0566 -1.0000 -1.0000 1539828 1582683375.00 151.4757 60.0027 32.0000 1.9915 1.9930 418.7650 419.1428 0.0566 -1.0000 -1.0000 1539906 1582683375.10 151.4922 60.0019 32.0000 1.9917 1.9931 418.6852 419.0621 0.0564 -1.0000 -1.0000 1539985 1582683375.20 151.4922 60.0019 32.0000 1.9917 1.9932 418.8386 419.2147 0.0564 -1.0000 -1.0000 1540047 1582683375.30 151.4922 60.0019 32.0000 1.9914 1.9928 418.8856 419.2627 0.0565 -1.0000 -1.0000 1540110 1582683375.40 151.4922 60.0019 32.0000 1.9915 1.9930 418.7722 419.1491 0.0565 -1.0000 -1.0000 1540172 1582683375.50 151.4922 60.0019 32.0000 1.9924 1.9939 418.5789 418.9556 0.0564 -1.0000 -1.0000 1540250 1582683375.60 151.5246 60.0019 32.0000 1.9918 1.9933 418.6636 419.0391 0.0563 -1.0000 -1.0000 1540500 1582683375.70 151.5603 60.0019 32.0000 1.9914 1.9928 418.8128 419.1885 0.0563 -1.0000 -1.0000 1540563 1582683375.80 151.5603 60.0019 32.0000 1.9916 1.9930 418.8519 419.2276 0.0563 -1.0000 -1.0000 1540641 1582683375.90 151.5603 60.0019 32.0000 1.9921 1.9936 418.7663 419.1423 0.0563 -1.0000 -1.0000 1540703 1582683376.00 151.5603 60.0019 32.0000 1.9926 1.9940 418.7574 419.1333 0.0563 -1.0000 -1.0000 1540766 1582683376.10 151.5603 60.0019 32.0000 1.9910 1.9925 418.8135 419.1889 0.0562 -1.0000 -1.0000 1540844 1582683376.20 151.5603 60.0019 32.0000 1.9907 1.9922 418.8214 419.1973 0.0564 -1.0000 -1.0000 1541016 1582683376.30 151.5603 60.0019 32.0000 1.9911 1.9926 418.8016 419.1783 0.0564 -1.0000 -1.0000 1541079 1582683376.40 151.5603 60.0019 32.0000 1.9918 1.9933 418.6877 419.0639 0.0564 -1.0000 -1.0000 1541172 1582683376.50 151.5603 60.0019 32.0000 1.9916 1.9931 418.6935 419.0696 0.0564 -1.0000 -1.0000 1541235 1582683376.60 151.5603 60.0019 32.0000 1.9908 1.9923 418.9511 419.3284 0.0564 -1.0000 -1.0000 1541297 1582683376.70 151.5603 60.0019 32.0000 1.9910 1.9924 418.8239 419.2005 0.0565 -1.0000 -1.0000 1541750 1582683376.80 151.5581 60.0019 32.0000 1.9909 1.9924 418.7604 419.1385 0.0566 -1.0000 -1.0000 1541813 1582683376.90 151.5581 60.0019 32.0000 1.9912 1.9926 418.7664 419.1435 0.0564 -1.0000 -1.0000 1541875 1582683377.00 151.5581 60.0019 32.0000 1.9911 1.9926 418.9104 419.2864 0.0563 -1.0000 -1.0000 1541953 1582683377.10 151.5581 60.0019 32.0000 1.9915 1.9930 418.8191 419.1958 0.0565 -1.0000 -1.0000 1542016 1582683377.20 151.5581 60.0019 32.0000 1.9912 1.9926 418.7005 419.0762 0.0563 -1.0000 -1.0000 1542078 1582683377.30 151.5248 60.0019 32.0000 1.9904 1.9919 418.7450 419.1206 0.0562 -1.0000 -1.0000 1542141 1582683377.40 151.5248 60.0019 32.0000 1.9908 1.9923 418.9580 419.3333 0.0562 -1.0000 -1.0000 1542203 1582683377.50 151.5248 60.0019 32.0000 1.9908 1.9922 418.9516 419.3267 0.0562 -1.0000 -1.0000 1542281 1582683377.60 151.5248 60.0019 32.0000 1.9915 1.9930 418.7858 419.1607 0.0561 -1.0000 -1.0000 1542344 1582683377.70 151.5248 60.0019 32.0000 1.9914 1.9928 418.7973 419.1717 0.0561 -1.0000 -1.0000 1542406 1582683377.80 151.4691 60.0019 32.0000 1.9911 1.9926 418.8675 419.2426 0.0562 -1.0000 -1.0000 1542485 1582683377.90 151.4337 60.0019 32.0000 1.9909 1.9923 418.9336 419.3088 0.0562 -1.0000 -1.0000 1542547 1582683378.00 151.4337 60.0019 32.0000 1.9915 1.9930 418.8276 419.2027 0.0562 -1.0000 -1.0000 1542610 1582683378.10 151.4337 60.0019 32.0000 1.9914 1.9929 418.8209 419.1951 0.0560 -1.0000 -1.0000 1542688 1582683378.20 151.4337 60.0019 32.0000 1.9908 1.9922 418.9339 419.3094 0.0562 -1.0000 -1.0000 1542750 1582683378.30 151.4337 60.0019 32.0000 1.9909 1.9923 418.8755 419.2500 0.0561 -1.0000 -1.0000 1542813 1582683378.40 151.4341 60.0019 32.0000 1.9908 1.9923 418.8827 419.2565 0.0560 -1.0000 -1.0000 1542891 1582683378.50 151.5232 60.0019 32.0000 1.9922 1.9937 418.7163 419.0917 0.0563 -1.0000 -1.0000 1542953 1582683378.60 151.5232 60.0019 32.0000 1.9919 1.9934 418.7358 419.1116 0.0563 -1.0000 -1.0000 1543016 1582683378.70 151.5232 60.0019 32.0000 1.9910 1.9925 418.8960 419.2713 0.0562 -1.0000 -1.0000 1543750 1582683378.80 151.5232 60.0019 32.0000 1.9913 1.9928 418.8125 419.1880 0.0562 -1.0000 -1.0000 1543813 1582683378.90 151.5232 60.0019 32.0000 1.9918 1.9933 418.5344 418.9088 0.0561 -1.0000 -1.0000 1543875 1582683379.00 151.5708 60.0019 32.0000 1.9914 1.9928 418.6821 419.0566 0.0561 -1.0000 -1.0000 1543953 1582683379.10 151.5742 60.0019 32.0000 1.9913 1.9928 418.7743 419.1482 0.0560 -1.0000 -1.0000 1544016 1582683379.20 151.5742 60.0019 32.0000 1.9906 1.9921 418.8628 419.2381 0.0562 -1.0000 -1.0000 1544079 1582683379.30 151.5742 60.0019 32.0000 1.9917 1.9932 418.7244 419.0991 0.0562 -1.0000 -1.0000 1544156 1582683379.40 151.5742 60.0019 32.0000 1.9921 1.9935 418.7348 419.1099 0.0562 -1.0000 -1.0000 1544219 1582683379.50 151.5742 60.0019 32.0000 1.9911 1.9926 418.8033 419.1784 0.0562 -1.0000 -1.0000 1544282 1582683379.60 151.5614 60.0019 32.0000 1.9908 1.9922 418.9910 419.3662 0.0561 -1.0000 -1.0000 1544344 1582683379.70 151.5614 60.0019 32.0000 1.9922 1.9937 418.8418 419.2164 0.0561 -1.0000 -1.0000 1544406 1582683379.80 151.5614 60.0019 32.0000 1.9914 1.9929 418.7122 419.0878 0.0563 -1.0000 -1.0000 1544485 1582683379.90 151.5614 60.0019 32.0000 1.9911 1.9926 418.7616 419.1376 0.0563 -1.0000 -1.0000 1544547 1582683380.00 151.5614 60.0019 32.0000 1.9909 1.9923 418.8250 419.2005 0.0563 -1.0000 -1.0000 1544610 1582683380.10 151.5281 60.0013 32.0000 1.9911 1.9925 418.8628 419.2388 0.0563 -1.0000 -1.0000 1544750 1582683380.20 151.5281 60.0013 32.0000 1.9920 1.9935 418.7896 419.1639 0.0561 -1.0000 -1.0000 1544813 1582683380.30 151.5281 60.0013 32.0000 1.9914 1.9929 418.7152 419.0903 0.0562 -1.0000 -1.0000 1544875 1582683380.40 151.5281 60.0013 32.0000 1.9911 1.9926 418.8508 419.2258 0.0562 -1.0000 -1.0000 1544953 1582683380.50 151.5281 60.0013 32.0000 1.9917 1.9932 418.9141 419.2896 0.0562 -1.0000 -1.0000 1545016 1582683380.60 151.5281 60.0013 32.0000 1.9918 1.9932 418.6986 419.0735 0.0563 -1.0000 -1.0000 1545079 1582683380.70 151.4870 60.0013 32.0000 1.9915 1.9930 418.8132 419.1895 0.0563 -1.0000 -1.0000 1545188 1582683380.80 151.3971 60.0013 32.0000 1.9902 1.9917 418.8852 419.2606 0.0562 -1.0000 -1.0000 1545375 1582683380.90 151.3971 60.0013 32.0000 1.9907 1.9922 418.8746 419.2511 0.0564 -1.0000 -1.0000 1545438 1582683381.00 151.3971 60.0013 32.0000 1.9909 1.9924 418.7215 419.0969 0.0562 -1.0000 -1.0000 1545516 1582683381.10 151.3971 60.0013 32.0000 1.9915 1.9929 418.7707 419.1460 0.0562 -1.0000 -1.0000 1545579 1582683381.20 151.3971 60.0013 32.0000 1.9910 1.9925 418.9172 419.2927 0.0562 -1.0000 -1.0000 1545641 1582683381.30 151.4948 60.0013 32.0000 1.9904 1.9919 418.9061 419.2818 0.0562 -1.0000 -1.0000 1545750 1582683381.40 151.4948 60.0013 32.0000 1.9911 1.9925 418.8554 419.2307 0.0562 -1.0000 -1.0000 1545813 1582683381.50 151.4948 60.0013 32.0000 1.9917 1.9932 418.7306 419.1047 0.0561 -1.0000 -1.0000 1545875 1582683381.60 151.4948 60.0013 32.0000 1.9914 1.9929 418.9710 419.3470 0.0563 -1.0000 -1.0000 1545938 1582683381.70 151.4948 60.0013 32.0000 1.9920 1.9935 418.9500 419.3258 0.0563 -1.0000 -1.0000 1546000 1582683381.80 151.5784 60.0013 32.0000 1.9921 1.9935 418.8529 419.2285 0.0563 -1.0000 -1.0000 1546282 1582683381.90 151.5784 60.0013 32.0000 1.9915 1.9930 418.7100 419.0848 0.0561 -1.0000 -1.0000 1546344 1582683382.00 151.5784 60.0013 32.0000 1.9909 1.9923 418.8793 419.2537 0.0561 -1.0000 -1.0000 1546406 1582683382.10 151.5784 60.0013 32.0000 1.9910 1.9925 418.8962 419.2721 0.0564 -1.0000 -1.0000 1546485 1582683382.20 151.5784 60.0013 32.0000 1.9909 1.9924 418.8069 419.1825 0.0563 -1.0000 -1.0000 1546547 1582683382.30 151.5799 60.0013 32.0000 1.9912 1.9927 418.7867 419.1625 0.0563 -1.0000 -1.0000 1547016 1582683382.40 151.6106 60.0013 32.0000 1.9915 1.9930 418.7451 419.1195 0.0560 -1.0000 -1.0000 1547094 1582683382.50 151.6106 60.0013 32.0000 1.9913 1.9928 418.8664 419.2410 0.0562 -1.0000 -1.0000 1547156 1582683382.60 151.6106 60.0013 32.0000 1.9909 1.9924 418.9003 419.2768 0.0564 -1.0000 -1.0000 1547219 1582683382.70 151.6106 60.0013 32.0000 1.9918 1.9932 418.7712 419.1474 0.0564 -1.0000 -1.0000 1547282 1582683382.80 151.6106 60.0013 32.0000 1.9909 1.9924 418.8259 419.2016 0.0562 -1.0000 -1.0000 1547516 1582683382.90 151.5524 60.0013 32.0000 1.9913 1.9928 419.0617 419.4386 0.0564 -1.0000 -1.0000 1547579 1582683383.00 151.5524 60.0013 32.0000 1.9903 1.9918 418.8411 419.2162 0.0562 -1.0000 -1.0000 1547656 1582683383.10 151.5524 60.0013 32.0000 1.9919 1.9934 418.7367 419.1123 0.0563 -1.0000 -1.0000 1547719 1582683383.20 151.5524 60.0013 32.0000 1.9919 1.9934 418.7400 419.1145 0.0561 -1.0000 -1.0000 1547781 1582683383.30 151.5524 60.0013 32.0000 1.9915 1.9929 418.6482 419.0238 0.0563 -1.0000 -1.0000 1548016 1582683383.40 151.5524 60.0013 32.0000 1.9910 1.9925 418.8695 419.2452 0.0562 -1.0000 -1.0000 1548079 1582683383.50 151.5524 60.0013 32.0000 1.9910 1.9925 418.8319 419.2074 0.0563 -1.0000 -1.0000 1548203 1582683383.60 151.5524 60.0013 32.0000 1.9909 1.9924 418.6552 419.0311 0.0563 -1.0000 -1.0000 1548266 1582683383.70 151.5524 60.0013 32.0000 1.9926 1.9941 418.7371 419.1133 0.0564 -1.0000 -1.0000 1548328 1582683383.80 151.5524 60.0013 32.0000 1.9914 1.9929 418.7987 419.1761 0.0565 -1.0000 -1.0000 1548438 1582683383.90 151.5126 60.0013 32.0000 1.9917 1.9931 418.9838 419.3607 0.0564 -1.0000 -1.0000 1548531 1582683384.00 151.4931 60.0013 32.0000 1.9916 1.9931 418.8065 419.1834 0.0565 -1.0000 -1.0000 1548594 1582683384.10 151.4931 60.0013 32.0000 1.9919 1.9934 418.7119 419.0885 0.0564 -1.0000 -1.0000 1548656 1582683384.20 151.4931 60.0013 32.0000 1.9918 1.9932 418.9317 419.3082 0.0564 -1.0000 -1.0000 1548719 1582683384.30 151.4931 60.0013 32.0000 1.9913 1.9928 418.8854 419.2626 0.0564 -1.0000 -1.0000 1548782 1582683384.40 151.4931 60.0013 32.0000 1.9924 1.9939 418.8426 419.2181 0.0563 -1.0000 -1.0000 1548860 1582683384.50 151.5095 60.0013 32.0000 1.9913 1.9928 418.7333 419.1078 0.0561 -1.0000 -1.0000 1548922 1582683384.60 151.5268 60.0013 32.0000 1.9911 1.9925 418.8610 419.2367 0.0563 -1.0000 -1.0000 1548985 1582683384.70 151.5268 60.0013 32.0000 1.9919 1.9934 418.9953 419.3711 0.0563 -1.0000 -1.0000 1549063 1582683384.80 151.5268 60.0013 32.0000 1.9920 1.9934 418.8400 419.2156 0.0563 -1.0000 -1.0000 1549125 1582683384.90 151.5268 60.0013 32.0000 1.9915 1.9930 418.7137 419.0903 0.0564 -1.0000 -1.0000 1549500 1582683385.00 151.5281 60.0013 32.0000 1.9915 1.9929 418.7537 419.1291 0.0562 -1.0000 -1.0000 1549563 1582683385.10 151.5736 60.0009 32.0000 1.9909 1.9924 418.8243 419.1989 0.0561 -1.0000 -1.0000 1549625 1582683385.20 151.5736 60.0009 32.0000 1.9919 1.9933 418.6956 419.0698 0.0561 -1.0000 -1.0000 1549688 1582683385.30 151.5736 60.0009 32.0000 1.9919 1.9934 418.7183 419.0938 0.0562 -1.0000 -1.0000 1549766 1582683385.40 151.5736 60.0009 32.0000 1.9911 1.9925 418.8292 419.2047 0.0563 -1.0000 -1.0000 1549891 1582683385.50 151.5736 60.0009 32.0000 1.9907 1.9922 418.9121 419.2881 0.0563 -1.0000 -1.0000 1549969 1582683385.60 151.5736 60.0009 32.0000 1.9905 1.9920 418.8917 419.2681 0.0563 -1.0000 -1.0000 1550031 1582683385.70 151.5736 60.0009 32.0000 1.9915 1.9930 418.7716 419.1473 0.0563 -1.0000 -1.0000 1550094 1582683385.80 151.5736 60.0009 32.0000 1.9913 1.9928 418.7168 419.0929 0.0564 -1.0000 -1.0000 1550156 1582683385.90 151.5736 60.0009 32.0000 1.9905 1.9920 418.8118 419.1868 0.0562 -1.0000 -1.0000 1550391 1582683386.00 151.5736 60.0009 32.0000 1.9914 1.9929 418.9215 419.2973 0.0563 -1.0000 -1.0000 1550453 1582683386.10 151.5736 60.0009 32.0000 1.9911 1.9926 418.7827 419.1584 0.0563 -1.0000 -1.0000 1550531 1582683386.20 151.5556 60.0009 32.0000 1.9909 1.9923 418.7709 419.1469 0.0563 -1.0000 -1.0000 1550594 1582683386.30 151.4882 60.0009 32.0000 1.9904 1.9919 418.8957 419.2707 0.0562 -1.0000 -1.0000 1550656 1582683386.40 151.4882 60.0009 32.0000 1.9916 1.9930 418.8735 419.2489 0.0563 -1.0000 -1.0000 1550906 1582683386.50 151.4882 60.0009 32.0000 1.9912 1.9927 418.7473 419.1237 0.0565 -1.0000 -1.0000 1550969 1582683386.60 151.4882 60.0009 32.0000 1.9915 1.9930 418.7642 419.1406 0.0564 -1.0000 -1.0000 1551031 1582683386.70 151.4882 60.0009 32.0000 1.9910 1.9925 418.8803 419.2560 0.0563 -1.0000 -1.0000 1551094 1582683386.80 151.4584 60.0009 32.0000 1.9908 1.9923 418.8366 419.2126 0.0563 -1.0000 -1.0000 1551172 1582683386.90 151.4584 60.0009 32.0000 1.9917 1.9931 418.6583 419.0334 0.0562 -1.0000 -1.0000 1551531 1582683387.00 151.4584 60.0009 32.0000 1.9920 1.9935 418.7229 419.0974 0.0562 -1.0000 -1.0000 1551594 1582683387.10 151.4584 60.0009 32.0000 1.9912 1.9927 418.8464 419.2227 0.0564 -1.0000 -1.0000 1551656 1582683387.20 151.4584 60.0009 32.0000 1.9909 1.9924 418.9274 419.3040 0.0564 -1.0000 -1.0000 1551735 1582683387.30 151.4407 60.0009 32.0000 1.9912 1.9927 418.7814 419.1569 0.0563 -1.0000 -1.0000 1551813 1582683387.40 151.4282 60.0009 32.0000 1.9914 1.9928 418.6513 419.0275 0.0564 -1.0000 -1.0000 1551875 1582683387.50 151.4282 60.0009 32.0000 1.9901 1.9916 418.9210 419.2971 0.0563 -1.0000 -1.0000 1551953 1582683387.60 151.4282 60.0009 32.0000 1.9913 1.9928 419.0099 419.3860 0.0563 -1.0000 -1.0000 1552016 1582683387.70 151.4282 60.0009 32.0000 1.9919 1.9933 418.8476 419.2234 0.0563 -1.0000 -1.0000 1552079 1582683387.80 151.4282 60.0009 32.0000 1.9917 1.9932 418.7339 419.1098 0.0564 -1.0000 -1.0000 1552141 1582683387.90 151.4238 60.0009 32.0000 1.9918 1.9933 418.7380 419.1138 0.0563 -1.0000 -1.0000 1552219 1582683388.00 151.4238 60.0009 32.0000 1.9909 1.9924 418.8342 419.2109 0.0565 -1.0000 -1.0000 1552531 1582683388.10 151.4238 60.0009 32.0000 1.9904 1.9918 418.8471 419.2240 0.0564 -1.0000 -1.0000 1552610 1582683388.20 151.4238 60.0009 32.0000 1.9912 1.9927 418.7250 419.1017 0.0565 -1.0000 -1.0000 1552672 1582683388.30 151.4238 60.0009 32.0000 1.9923 1.9938 418.6213 418.9977 0.0564 -1.0000 -1.0000 1552735 1582683388.40 151.5471 60.0009 32.0000 1.9915 1.9930 418.7932 419.1696 0.0565 -1.0000 -1.0000 1552813 1582683388.50 151.5471 60.0009 32.0000 1.9912 1.9927 418.8338 419.2111 0.0565 -1.0000 -1.0000 1553391 1582683388.60 151.5471 60.0009 32.0000 1.9916 1.9931 418.6554 419.0323 0.0565 -1.0000 -1.0000 1553453 1582683388.70 151.5471 60.0009 32.0000 1.9918 1.9932 418.6006 418.9774 0.0565 -1.0000 -1.0000 1553531 1582683388.80 151.5471 60.0009 32.0000 1.9913 1.9927 418.7598 419.1364 0.0564 -1.0000 -1.0000 1553594 1582683388.90 151.5455 60.0009 32.0000 1.9902 1.9917 418.8431 419.2194 0.0564 -1.0000 -1.0000 1553656 1582683389.00 151.5277 60.0009 32.0000 1.9902 1.9917 418.8482 419.2258 0.0565 -1.0000 -1.0000 1553735 1582683389.10 151.5277 60.0009 32.0000 1.9910 1.9925 418.5796 418.9563 0.0565 -1.0000 -1.0000 1553797 1582683389.20 151.5277 60.0009 32.0000 1.9908 1.9923 418.6694 419.0468 0.0566 -1.0000 -1.0000 1553860 1582683389.30 151.5277 60.0009 32.0000 1.9907 1.9922 418.7141 419.0903 0.0563 -1.0000 -1.0000 1553922 1582683389.40 151.5277 60.0009 32.0000 1.9909 1.9923 418.7756 419.1513 0.0564 -1.0000 -1.0000 1553985 1582683389.50 151.5277 60.0009 32.0000 1.9902 1.9917 418.7555 419.1320 0.0564 -1.0000 -1.0000 1554172 1582683389.60 151.5277 60.0009 32.0000 1.9912 1.9927 418.6393 419.0151 0.0563 -1.0000 -1.0000 1554235 1582683389.70 151.5277 60.0009 32.0000 1.9908 1.9923 418.6269 419.0028 0.0564 -1.0000 -1.0000 1554297 1582683389.80 151.5277 60.0009 32.0000 1.9904 1.9919 418.7408 419.1175 0.0564 -1.0000 -1.0000 1554375 1582683389.90 151.5277 60.0009 32.0000 1.9905 1.9919 418.8599 419.2367 0.0564 -1.0000 -1.0000 1554438 1582683390.00 151.4794 60.0014 32.0000 1.9912 1.9926 418.6356 419.0123 0.0564 -1.0000 -1.0000 1554500 1582683390.10 151.4583 60.0016 32.0000 1.9910 1.9924 418.6060 418.9819 0.0564 -1.0000 -1.0000 1554578 1582683390.20 151.4583 60.0016 32.0000 1.9909 1.9924 418.6761 419.0523 0.0564 -1.0000 -1.0000 1554625 1582683390.30 151.4583 60.0016 32.0000 1.9907 1.9922 418.8572 419.2346 0.0566 -1.0000 -1.0000 1554688 1582683390.40 151.4583 60.0016 32.0000 1.9917 1.9932 418.9065 419.2844 0.0566 -1.0000 -1.0000 1554766 1582683390.50 151.4583 60.0016 32.0000 1.9918 1.9932 418.7838 419.1619 0.0567 -1.0000 -1.0000 1554828 1582683390.60 151.4406 60.0016 32.0000 1.9915 1.9929 418.7099 419.0871 0.0566 -1.0000 -1.0000 1555156 1582683390.70 151.4181 60.0016 32.0000 1.9912 1.9926 418.8527 419.2318 0.0568 -1.0000 -1.0000 1555235 1582683390.80 151.4181 60.0016 32.0000 1.9901 1.9916 418.7959 419.1745 0.0567 -1.0000 -1.0000 1555297 1582683390.90 151.4181 60.0016 32.0000 1.9908 1.9923 418.7088 419.0859 0.0564 -1.0000 -1.0000 1555360 1582683391.00 151.4181 60.0016 32.0000 1.9914 1.9928 418.8974 419.2753 0.0566 -1.0000 -1.0000 1555438 1582683391.10 151.4181 60.0016 32.0000 1.9910 1.9925 418.8243 419.2010 0.0564 -1.0000 -1.0000 1556266 1582683391.20 151.4879 60.0016 32.0000 1.9913 1.9928 418.7358 419.1124 0.0564 -1.0000 -1.0000 1556328 1582683391.30 151.4879 60.0016 32.0000 1.9916 1.9931 418.7093 419.0869 0.0566 -1.0000 -1.0000 1556406 1582683391.40 151.4879 60.0016 32.0000 1.9914 1.9929 418.7827 419.1593 0.0563 -1.0000 -1.0000 1556469 1582683391.50 151.4879 60.0016 32.0000 1.9913 1.9927 418.9085 419.2852 0.0565 -1.0000 -1.0000 1556531 1582683391.60 151.4879 60.0016 32.0000 1.9913 1.9928 418.7695 419.1475 0.0567 -1.0000 -1.0000 1556594 1582683391.70 151.4879 60.0016 32.0000 1.9915 1.9930 418.7402 419.1178 0.0566 -1.0000 -1.0000 1556656 1582683391.80 151.4879 60.0016 32.0000 1.9912 1.9927 418.6995 419.0768 0.0565 -1.0000 -1.0000 1556735 1582683391.90 151.4879 60.0016 32.0000 1.9911 1.9926 418.8461 419.2233 0.0565 -1.0000 -1.0000 1556813 1582683392.00 151.4879 60.0016 32.0000 1.9913 1.9928 418.7059 419.0835 0.0566 -1.0000 -1.0000 1556875 1582683392.10 151.4879 60.0016 32.0000 1.9916 1.9931 418.6589 419.0361 0.0565 -1.0000 -1.0000 1556938 1582683392.20 151.4879 60.0016 32.0000 1.9913 1.9928 418.6657 419.0424 0.0564 -1.0000 -1.0000 1557000 1582683392.30 151.5404 60.0016 32.0000 1.9908 1.9923 418.9088 419.2862 0.0565 -1.0000 -1.0000 1557063 1582683392.40 151.5404 60.0016 32.0000 1.9913 1.9928 418.8347 419.2106 0.0563 -1.0000 -1.0000 1557141 1582683392.50 151.5404 60.0016 32.0000 1.9913 1.9928 418.6400 419.0163 0.0564 -1.0000 -1.0000 1557203 1582683392.60 151.5404 60.0016 32.0000 1.9910 1.9925 418.6454 419.0229 0.0566 -1.0000 -1.0000 1557266 1582683392.70 151.5404 60.0016 32.0000 1.9907 1.9922 418.7494 419.1266 0.0565 -1.0000 -1.0000 1557344 1582683392.80 151.5155 60.0016 32.0000 1.9911 1.9925 418.8854 419.2630 0.0565 -1.0000 -1.0000 1557406 1582683392.90 151.5155 60.0016 32.0000 1.9908 1.9922 418.6967 419.0740 0.0566 -1.0000 -1.0000 1557469 1582683393.00 151.5155 60.0016 32.0000 1.9912 1.9926 418.5906 418.9675 0.0565 -1.0000 -1.0000 1557531 1582683393.10 151.5155 60.0016 32.0000 1.9913 1.9928 418.6498 419.0267 0.0564 -1.0000 -1.0000 1557594 1582683393.20 151.5155 60.0016 32.0000 1.9905 1.9920 418.8178 419.1942 0.0564 -1.0000 -1.0000 1557656 1582683393.30 151.5249 60.0016 32.0000 1.9913 1.9928 418.6897 419.0670 0.0566 -1.0000 -1.0000 1557735 1582683393.40 151.5354 60.0016 32.0000 1.9918 1.9932 418.6902 419.0672 0.0565 -1.0000 -1.0000 1557797 1582683393.50 151.5354 60.0016 32.0000 1.9906 1.9921 418.7651 419.1423 0.0565 -1.0000 -1.0000 1557875 1582683393.60 151.5354 60.0016 32.0000 1.9901 1.9916 418.9018 419.2797 0.0566 -1.0000 -1.0000 1558047 1582683393.70 151.5354 60.0016 32.0000 1.9910 1.9925 418.7811 419.1585 0.0565 -1.0000 -1.0000 1558110 1582683393.80 151.5354 60.0016 32.0000 1.9916 1.9930 418.6298 419.0061 0.0564 -1.0000 -1.0000 1558188 1582683393.90 151.4553 60.0016 32.0000 1.9918 1.9933 418.7453 419.1216 0.0564 -1.0000 -1.0000 1558250 1582683394.00 151.4553 60.0016 32.0000 1.9906 1.9921 418.9277 419.3043 0.0564 -1.0000 -1.0000 1558313 1582683394.10 151.4553 60.0016 32.0000 1.9907 1.9922 418.8920 419.2689 0.0564 -1.0000 -1.0000 1558656 1582683394.20 151.4553 60.0016 32.0000 1.9915 1.9930 418.7797 419.1568 0.0565 -1.0000 -1.0000 1558719 1582683394.30 151.4553 60.0016 32.0000 1.9915 1.9929 418.7895 419.1660 0.0563 -1.0000 -1.0000 1558782 1582683394.40 151.4554 60.0016 32.0000 1.9912 1.9927 418.9689 419.3442 0.0562 -1.0000 -1.0000 1558860 1582683394.50 151.4558 60.0016 32.0000 1.9915 1.9930 418.8996 419.2761 0.0565 -1.0000 -1.0000 1558922 1582683394.60 151.4558 60.0016 32.0000 1.9918 1.9933 418.7279 419.1050 0.0564 -1.0000 -1.0000 1558985 1582683394.70 151.4558 60.0016 32.0000 1.9913 1.9928 418.7453 419.1221 0.0565 -1.0000 -1.0000 1559531 1582683394.80 151.4558 60.0016 32.0000 1.9906 1.9921 418.8105 419.1866 0.0563 -1.0000 -1.0000 1559594 1582683394.90 151.4558 60.0016 32.0000 1.9905 1.9920 418.8368 419.2128 0.0563 -1.0000 -1.0000 1559656 1582683395.00 151.4558 60.0016 32.0000 1.9912 1.9927 418.9038 419.2800 0.0564 -1.0000 -1.0000 1559719 1582683395.10 151.4558 60.0016 32.0000 1.9917 1.9932 418.6952 419.0725 0.0566 -1.0000 -1.0000 1559781 1582683395.20 151.4558 60.0016 32.0000 1.9912 1.9927 418.6973 419.0752 0.0566 -1.0000 -1.0000 1559844 1582683395.30 151.4558 60.0016 32.0000 1.9916 1.9931 418.7898 419.1669 0.0564 -1.0000 -1.0000 1559922 1582683395.40 151.4558 60.0016 32.0000 1.9913 1.9927 418.7936 419.1706 0.0565 -1.0000 -1.0000 1559985 1582683395.50 151.4823 60.0016 32.0000 1.9915 1.9930 418.8336 419.2104 0.0564 -1.0000 -1.0000 1600063 1582683395.60 151.5225 60.0016 32.0000 1.9906 1.9920 418.7557 419.1313 0.0563 -1.0000 -1.0000 1600125 1582683395.70 151.5225 60.0016 32.0000 1.9908 1.9922 418.7709 419.1478 0.0565 -1.0000 -1.0000 1600266 1582683395.80 151.5225 60.0016 32.0000 1.9916 1.9930 418.7522 419.1291 0.0564 -1.0000 -1.0000 1600328 1582683395.90 151.5225 60.0016 32.0000 1.9914 1.9928 418.6858 419.0614 0.0563 -1.0000 -1.0000 1600391 1582683396.00 151.5225 60.0016 32.0000 1.9914 1.9929 418.8929 419.2685 0.0562 -1.0000 -1.0000 1600453 1582683396.10 151.5026 60.0016 32.0000 1.9915 1.9930 418.8599 419.2363 0.0565 -1.0000 -1.0000 1600531 1582683396.20 151.5133 60.0016 32.0000 1.9923 1.9938 418.6683 419.0450 0.0564 -1.0000 -1.0000 1600906 1582683396.30 151.5311 60.0016 32.0000 1.9913 1.9928 418.6113 418.9876 0.0564 -1.0000 -1.0000 1600969 1582683396.40 151.5311 60.0016 32.0000 1.9903 1.9918 418.8175 419.1941 0.0565 -1.0000 -1.0000 1601047 1582683396.50 151.5311 60.0016 32.0000 1.9908 1.9922 418.8282 419.2048 0.0564 -1.0000 -1.0000 1601110 1582683396.60 151.5159 60.0016 32.0000 1.9911 1.9926 418.7844 419.1603 0.0563 -1.0000 -1.0000 1601172 1582683396.70 151.5137 60.0016 32.0000 1.9917 1.9931 418.7299 419.1061 0.0564 -1.0000 -1.0000 1601422 1582683396.80 151.5137 60.0016 32.0000 1.9916 1.9931 418.8106 419.1863 0.0562 -1.0000 -1.0000 1601500 1582683396.90 151.5137 60.0016 32.0000 1.9907 1.9922 418.8655 419.2421 0.0564 -1.0000 -1.0000 1601563 1582683397.00 151.5137 60.0016 32.0000 1.9919 1.9934 418.7618 419.1378 0.0563 -1.0000 -1.0000 1601625 1582683397.10 151.5137 60.0016 32.0000 1.9918 1.9933 418.7066 419.0821 0.0563 -1.0000 -1.0000 1601688 1582683397.20 151.4501 60.0016 32.0000 1.9918 1.9933 418.7330 419.1083 0.0562 -1.0000 -1.0000 1601844 1582683397.30 151.4501 60.0016 32.0000 1.9913 1.9928 418.8294 419.2053 0.0563 -1.0000 -1.0000 1601922 1582683397.40 151.4501 60.0016 32.0000 1.9906 1.9921 418.8333 419.2096 0.0564 -1.0000 -1.0000 1601985 1582683397.50 151.4501 60.0016 32.0000 1.9916 1.9931 418.7927 419.1677 0.0561 -1.0000 -1.0000 1602063 1582683397.60 151.4501 60.0016 32.0000 1.9917 1.9932 418.6425 419.0182 0.0563 -1.0000 -1.0000 1602125 1582683397.70 151.4568 60.0016 32.0000 1.9919 1.9933 418.6979 419.0735 0.0562 -1.0000 -1.0000 1602188 1582683397.80 151.4568 60.0016 32.0000 1.9914 1.9929 418.7602 419.1359 0.0563 -1.0000 -1.0000 1602547 1582683397.90 151.4568 60.0016 32.0000 1.9916 1.9931 418.6511 419.0270 0.0563 -1.0000 -1.0000 1602610 1582683398.00 151.4568 60.0016 32.0000 1.9916 1.9931 418.6481 419.0233 0.0562 -1.0000 -1.0000 1602672 1582683398.10 151.4568 60.0016 32.0000 1.9916 1.9931 418.8469 419.2218 0.0562 -1.0000 -1.0000 1602750 1582683398.20 151.4568 60.0016 32.0000 1.9912 1.9927 418.8535 419.2291 0.0563 -1.0000 -1.0000 1602813 1582683398.30 151.4568 60.0016 32.0000 1.9912 1.9927 418.7345 419.1094 0.0562 -1.0000 -1.0000 1602875 1582683398.40 151.4568 60.0016 32.0000 1.9917 1.9932 418.6419 419.0177 0.0564 -1.0000 -1.0000 1602938 1582683398.50 151.4568 60.0016 32.0000 1.9918 1.9933 418.6937 419.0693 0.0562 -1.0000 -1.0000 1603016 1582683398.60 151.4568 60.0016 32.0000 1.9914 1.9928 418.9254 419.3011 0.0562 -1.0000 -1.0000 1603079 1582683398.70 151.4568 60.0016 32.0000 1.9906 1.9921 418.8745 419.2492 0.0561 -1.0000 -1.0000 1603141 1582683398.80 151.4560 60.0016 32.0000 1.9909 1.9924 418.8179 419.1936 0.0563 -1.0000 -1.0000 1603266 1582683398.90 151.4560 60.0016 32.0000 1.9915 1.9930 418.7485 419.1246 0.0563 -1.0000 -1.0000 1603328 1582683399.00 151.4560 60.0016 32.0000 1.9907 1.9922 418.8064 419.1824 0.0563 -1.0000 -1.0000 1603406 1582683399.10 151.4560 60.0016 32.0000 1.9914 1.9929 418.8576 419.2329 0.0563 -1.0000 -1.0000 1603469 1582683399.20 151.4560 60.0016 32.0000 1.9910 1.9925 418.8573 419.2333 0.0563 -1.0000 -1.0000 1603532 1582683399.30 151.4855 60.0016 32.0000 1.9913 1.9928 418.6461 419.0213 0.0562 -1.0000 -1.0000 1603766 1582683399.40 151.5512 60.0016 32.0000 1.9899 1.9914 418.6923 419.0673 0.0562 -1.0000 -1.0000 1603828 1582683399.50 151.5512 60.0016 32.0000 1.9898 1.9913 418.8392 419.2152 0.0564 -1.0000 -1.0000 1603906 1582683399.60 151.5512 60.0016 32.0000 1.9904 1.9919 418.8475 419.2224 0.0562 -1.0000 -1.0000 1603969 1582683399.70 151.5512 60.0016 32.0000 1.9909 1.9923 418.6775 419.0532 0.0564 -1.0000 -1.0000 1604032 1582683399.80 151.5512 60.0016 32.0000 1.9915 1.9930 418.6684 419.0440 0.0562 -1.0000 -1.0000 1604313 1582683399.90 151.5512 60.0016 32.0000 1.9902 1.9917 418.8694 419.2447 0.0563 -1.0000 -1.0000 1604375 1582683400.00 151.5512 60.0016 32.0000 1.9906 1.9921 418.7554 419.1319 0.0564 -1.0000 -1.0000 1604438 1582683400.10 151.5512 60.0016 32.0000 1.9914 1.9928 418.7672 419.1429 0.0563 -1.0000 -1.0000 1604516 1582683400.20 151.5512 60.0016 32.0000 1.9911 1.9925 418.8022 419.1773 0.0561 -1.0000 -1.0000 1604579 1582683400.30 151.5512 60.0016 32.0000 1.9906 1.9920 418.9603 419.3352 0.0562 -1.0000 -1.0000 1604641 1582683400.40 151.5472 60.0014 32.0000 1.9916 1.9930 418.8840 419.2609 0.0564 -1.0000 -1.0000 1605079 1582683400.50 151.5380 60.0010 32.0000 1.9916 1.9931 418.6009 418.9767 0.0563 -1.0000 -1.0000 1605141 1582683400.60 151.5380 60.0010 32.0000 1.9912 1.9926 418.6947 419.0699 0.0562 -1.0000 -1.0000 1605203 1582683400.70 151.5293 60.0010 32.0000 1.9905 1.9919 418.7643 419.1399 0.0563 -1.0000 -1.0000 1605313 1582683400.80 151.5293 60.0010 32.0000 1.9897 1.9911 418.8843 419.2605 0.0563 -1.0000 -1.0000 1605375 1582683400.90 151.5293 60.0010 32.0000 1.9910 1.9925 418.7886 419.1641 0.0562 -1.0000 -1.0000 1605532 1582683401.00 151.5293 60.0010 32.0000 1.9921 1.9935 418.7120 419.0869 0.0562 -1.0000 -1.0000 1605610 1582683401.10 151.5293 60.0010 32.0000 1.9913 1.9927 418.6905 419.0655 0.0561 -1.0000 -1.0000 1605672 1582683401.20 151.4789 60.0010 32.0000 1.9909 1.9924 418.8838 419.2593 0.0563 -1.0000 -1.0000 1605735 1582683401.30 151.4789 60.0010 32.0000 1.9909 1.9924 418.7434 419.1190 0.0563 -1.0000 -1.0000 1605797 1582683401.40 151.4789 60.0010 32.0000 1.9909 1.9924 418.6149 418.9910 0.0563 -1.0000 -1.0000 1605860 1582683401.50 151.4789 60.0010 32.0000 1.9918 1.9933 418.7009 419.0765 0.0563 -1.0000 -1.0000 1605938 1582683401.60 151.4789 60.0010 32.0000 1.9909 1.9923 418.7451 419.1208 0.0565 -1.0000 -1.0000 1606000 1582683401.70 151.4590 60.0010 32.0000 1.9909 1.9924 418.7964 419.1718 0.0562 -1.0000 -1.0000 1606063 1582683401.80 151.4500 60.0010 32.0000 1.9920 1.9935 418.7032 419.0778 0.0562 -1.0000 -1.0000 1606141 1582683401.90 151.4500 60.0010 32.0000 1.9908 1.9922 418.7225 419.0973 0.0562 -1.0000 -1.0000 1606516 1582683402.00 151.4500 60.0010 32.0000 1.9906 1.9921 418.8135 419.1888 0.0562 -1.0000 -1.0000 1606579 1582683402.10 151.4500 60.0010 32.0000 1.9916 1.9931 418.8958 419.2713 0.0562 -1.0000 -1.0000 1606656 1582683402.20 151.4500 60.0010 32.0000 1.9922 1.9936 418.6947 419.0701 0.0562 -1.0000 -1.0000 1606719 1582683402.30 151.4716 60.0010 32.0000 1.9918 1.9932 418.7456 419.1211 0.0564 -1.0000 -1.0000 1606782 1582683402.40 151.4716 60.0010 32.0000 1.9905 1.9920 418.8386 419.2145 0.0563 -1.0000 -1.0000 1607063 1582683402.50 151.4716 60.0010 32.0000 1.9912 1.9926 418.7365 419.1112 0.0562 -1.0000 -1.0000 1607125 1582683402.60 151.4716 60.0010 32.0000 1.9911 1.9925 418.7615 419.1377 0.0563 -1.0000 -1.0000 1607188 1582683402.70 151.4716 60.0010 32.0000 1.9908 1.9923 418.8590 419.2353 0.0564 -1.0000 -1.0000 1607266 1582683402.80 151.4851 60.0010 32.0000 1.9910 1.9925 418.8526 419.2283 0.0563 -1.0000 -1.0000 1607328 1582683402.90 151.5073 60.0010 32.0000 1.9915 1.9930 418.7792 419.1540 0.0562 -1.0000 -1.0000 1607391 1582683403.00 151.5073 60.0010 32.0000 1.9916 1.9930 418.6890 419.0652 0.0564 -1.0000 -1.0000 1607579 1582683403.10 151.5073 60.0010 32.0000 1.9916 1.9931 418.7896 419.1656 0.0563 -1.0000 -1.0000 1607641 1582683403.20 151.5073 60.0010 32.0000 1.9911 1.9926 418.8379 419.2140 0.0563 -1.0000 -1.0000 1607703 1582683403.30 151.5073 60.0010 32.0000 1.9915 1.9930 418.8625 419.2383 0.0563 -1.0000 -1.0000 1607766 1582683403.40 151.5140 60.0010 32.0000 1.9913 1.9928 418.7058 419.0826 0.0565 -1.0000 -1.0000 1607828 1582683403.50 151.5140 60.0010 32.0000 1.9911 1.9925 418.7797 419.1564 0.0564 -1.0000 -1.0000 1608172 1582683403.60 151.5190 60.0010 32.0000 1.9900 1.9915 418.8730 419.2491 0.0564 -1.0000 -1.0000 1608235 1582683403.70 151.5512 60.0010 32.0000 1.9913 1.9928 418.6728 419.0487 0.0563 -1.0000 -1.0000 1608297 1582683403.80 151.5512 60.0010 32.0000 1.9913 1.9927 418.6396 419.0147 0.0562 -1.0000 -1.0000 1608375 1582683403.90 151.5284 60.0010 32.0000 1.9915 1.9929 418.7983 419.1747 0.0563 -1.0000 -1.0000 1608438 1582683404.00 151.4758 60.0010 32.0000 1.9912 1.9926 418.9417 419.3170 0.0563 -1.0000 -1.0000 1609282 1582683404.10 151.4758 60.0010 32.0000 1.9914 1.9929 418.7449 419.1203 0.0562 -1.0000 -1.0000 1609360 1582683404.20 151.4758 60.0010 32.0000 1.9916 1.9930 418.6327 419.0086 0.0563 -1.0000 -1.0000 1609422 1582683404.30 151.4758 60.0010 32.0000 1.9909 1.9924 418.6958 419.0712 0.0563 -1.0000 -1.0000 1609485 1582683404.40 151.4758 60.0010 32.0000 1.9907 1.9922 418.8915 419.2673 0.0562 -1.0000 -1.0000 1609625 1582683404.50 151.4479 60.0010 32.0000 1.9915 1.9930 418.7730 419.1483 0.0562 -1.0000 -1.0000 1609688 1582683404.60 151.4479 60.0010 32.0000 1.9919 1.9934 418.7333 419.1074 0.0561 -1.0000 -1.0000 1609781 1582683404.70 151.4479 60.0010 32.0000 1.9914 1.9929 418.6464 419.0217 0.0562 -1.0000 -1.0000 1609860 1582683404.80 151.4479 60.0010 32.0000 1.9915 1.9930 418.8284 419.2041 0.0563 -1.0000 -1.0000 1609922 1582683404.90 151.4479 60.0010 32.0000 1.9919 1.9933 418.8574 419.2324 0.0562 -1.0000 -1.0000 1609985 1582683405.00 151.5267 60.0009 32.0000 1.9921 1.9935 418.8472 419.2240 0.0565 -1.0000 -1.0000 1610047 1582683405.10 151.5552 60.0008 32.0000 1.9921 1.9936 418.8698 419.2462 0.0563 -1.0000 -1.0000 1610110 1582683405.20 151.5552 60.0008 32.0000 1.9911 1.9926 418.9651 419.3393 0.0560 -1.0000 -1.0000 1610172 1582683405.30 151.5552 60.0008 32.0000 1.9919 1.9934 418.7990 419.1743 0.0562 -1.0000 -1.0000 1610250 1582683405.40 151.5552 60.0008 32.0000 1.9924 1.9939 418.9000 419.2749 0.0561 -1.0000 -1.0000 1610313 1582683405.50 151.5552 60.0008 32.0000 1.9920 1.9934 418.7449 419.1203 0.0563 -1.0000 -1.0000 1610391 1582683405.60 151.5960 60.0008 32.0000 1.9917 1.9931 418.9894 419.3651 0.0563 -1.0000 -1.0000 1610453 1582683405.70 151.5960 60.0008 32.0000 1.9912 1.9926 418.9414 419.3174 0.0563 -1.0000 -1.0000 1610516 1582683405.80 151.5960 60.0008 32.0000 1.9923 1.9938 418.7739 419.1504 0.0564 -1.0000 -1.0000 1610579 1582683405.90 151.5960 60.0008 32.0000 1.9928 1.9942 418.7873 419.1626 0.0562 -1.0000 -1.0000 1610641 1582683406.00 151.5960 60.0008 32.0000 1.9914 1.9929 418.9410 419.3167 0.0563 -1.0000 -1.0000 1610703 1582683406.10 151.5960 60.0008 32.0000 1.9914 1.9928 418.9445 419.3211 0.0564 -1.0000 -1.0000 1610782 1582683406.20 151.5513 60.0008 32.0000 1.9910 1.9924 418.9165 419.2919 0.0562 -1.0000 -1.0000 1610844 1582683406.30 151.5420 60.0008 32.0000 1.9913 1.9928 418.8504 419.2251 0.0562 -1.0000 -1.0000 1610906 1582683406.40 151.5314 60.0008 32.0000 1.9915 1.9930 418.8037 419.1786 0.0561 -1.0000 -1.0000 1610985 1582683406.50 151.5314 60.0008 32.0000 1.9907 1.9921 418.8694 419.2438 0.0561 -1.0000 -1.0000 1611047 1582683406.60 151.5314 60.0008 32.0000 1.9912 1.9927 418.9447 419.3204 0.0562 -1.0000 -1.0000 1611110 1582683406.70 151.5314 60.0008 32.0000 1.9926 1.9941 418.8473 419.2226 0.0562 -1.0000 -1.0000 1611172 1582683406.80 151.5314 60.0008 32.0000 1.9916 1.9930 418.6548 419.0297 0.0561 -1.0000 -1.0000 1611235 1582683406.90 151.5314 60.0008 32.0000 1.9918 1.9933 418.8870 419.2619 0.0562 -1.0000 -1.0000 1611297 1582683407.00 151.5314 60.0008 32.0000 1.9905 1.9920 418.9854 419.3608 0.0562 -1.0000 -1.0000 1611375 1582683407.10 151.5314 60.0008 32.0000 1.9911 1.9926 418.7922 419.1677 0.0563 -1.0000 -1.0000 1612079 1582683407.20 151.5314 60.0008 32.0000 1.9914 1.9929 418.6365 419.0106 0.0561 -1.0000 -1.0000 1612141 1582683407.30 151.5314 60.0008 32.0000 1.9916 1.9931 418.7586 419.1338 0.0562 -1.0000 -1.0000 1612219 1582683407.40 151.5314 60.0008 32.0000 1.9906 1.9920 418.8868 419.2620 0.0562 -1.0000 -1.0000 1612282 1582683407.50 151.5314 60.0008 32.0000 1.9913 1.9928 418.8500 419.2250 0.0561 -1.0000 -1.0000 1612360 1582683407.60 151.5314 60.0008 32.0000 1.9920 1.9934 418.7561 419.1315 0.0562 -1.0000 -1.0000 1612422 1582683407.70 151.5314 60.0008 32.0000 1.9908 1.9922 418.7478 419.1229 0.0562 -1.0000 -1.0000 1612485 1582683407.80 151.5314 60.0008 32.0000 1.9909 1.9924 418.8394 419.2142 0.0561 -1.0000 -1.0000 1612547 1582683407.90 151.5296 60.0008 32.0000 1.9911 1.9925 418.9481 419.3229 0.0562 -1.0000 -1.0000 1612610 1582683408.00 151.5279 60.0008 32.0000 1.9914 1.9929 418.6842 419.0602 0.0563 -1.0000 -1.0000 1612672 1582683408.10 151.5279 60.0008 32.0000 1.9920 1.9935 418.7112 419.0868 0.0562 -1.0000 -1.0000 1613063 1582683408.20 151.5279 60.0008 32.0000 1.9918 1.9932 418.8758 419.2503 0.0561 -1.0000 -1.0000 1613125 1582683408.30 151.5279 60.0008 32.0000 1.9914 1.9928 418.9287 419.3032 0.0560 -1.0000 -1.0000 1613188 1582683408.40 151.5279 60.0008 32.0000 1.9921 1.9935 418.7115 419.0849 0.0560 -1.0000 -1.0000 1613250 1582683408.50 151.4832 60.0008 32.0000 1.9920 1.9934 418.8078 419.1821 0.0561 -1.0000 -1.0000 1613313 1582683408.60 151.5120 60.0008 32.0000 1.9912 1.9927 418.9295 419.3035 0.0560 -1.0000 -1.0000 1613391 1582683408.70 151.5120 60.0008 32.0000 1.9910 1.9925 418.9024 419.2761 0.0559 -1.0000 -1.0000 1613453 1582683408.80 151.5120 60.0008 32.0000 1.9915 1.9930 418.8068 419.1803 0.0561 -1.0000 -1.0000 1613516 1582683408.90 151.5120 60.0008 32.0000 1.9919 1.9934 418.7557 419.1300 0.0560 -1.0000 -1.0000 1613579 1582683409.00 151.5120 60.0008 32.0000 1.9914 1.9929 418.8336 419.2082 0.0562 -1.0000 -1.0000 1613656 1582683409.10 151.5120 60.0008 32.0000 1.9910 1.9925 418.9822 419.3581 0.0562 -1.0000 -1.0000 1613719 1582683409.20 151.5120 60.0008 32.0000 1.9913 1.9928 418.8025 419.1768 0.0561 -1.0000 -1.0000 1613781 1582683409.30 151.5120 60.0008 32.0000 1.9924 1.9939 418.8117 419.1871 0.0562 -1.0000 -1.0000 1613860 1582683409.40 151.5120 60.0008 32.0000 1.9924 1.9938 418.7640 419.1380 0.0560 -1.0000 -1.0000 1613922 1582683409.50 151.5183 60.0008 32.0000 1.9915 1.9929 418.9369 419.3107 0.0560 -1.0000 -1.0000 1613985 1582683409.60 151.5514 60.0008 32.0000 1.9919 1.9933 418.8234 419.1983 0.0562 -1.0000 -1.0000 1614282 1582683409.70 151.5820 60.0012 32.0000 1.9921 1.9936 418.7284 419.1027 0.0561 -1.0000 -1.0000 1614344 1582683409.80 151.6122 60.0016 32.0000 1.9917 1.9932 418.9095 419.2844 0.0561 -1.0000 -1.0000 1614406 1582683409.90 151.6122 60.0016 32.0000 1.9906 1.9921 418.9326 419.3072 0.0561 -1.0000 -1.0000 1614469 1582683410.00 151.6122 60.0016 32.0000 1.9915 1.9930 418.8275 419.2030 0.0562 -1.0000 -1.0000 1614547 1582683410.10 151.6122 60.0016 32.0000 1.9919 1.9934 418.7787 419.1527 0.0561 -1.0000 -1.0000 1614610 1582683410.20 151.6122 60.0016 32.0000 1.9908 1.9922 418.7284 419.1026 0.0560 -1.0000 -1.0000 1614844 1582683410.30 151.6122 60.0016 32.0000 1.9911 1.9925 418.9153 419.2895 0.0561 -1.0000 -1.0000 1614906 1582683410.40 151.6122 60.0016 32.0000 1.9907 1.9921 418.9218 419.2967 0.0562 -1.0000 -1.0000 1614985 1582683410.50 151.6122 60.0016 32.0000 1.9917 1.9932 418.9230 419.2987 0.0563 -1.0000 -1.0000 1615047 1582683410.60 151.6122 60.0016 32.0000 1.9911 1.9926 418.9379 419.3135 0.0562 -1.0000 -1.0000 1615110 1582683410.70 151.6122 60.0016 32.0000 1.9907 1.9921 418.8925 419.2675 0.0562 -1.0000 -1.0000 1615297 1582683410.80 151.5544 60.0016 32.0000 1.9907 1.9922 418.8850 419.2608 0.0561 -1.0000 -1.0000 1615360 1582683410.90 151.5544 60.0016 32.0000 1.9903 1.9917 418.8686 419.2427 0.0561 -1.0000 -1.0000 1615422 1582683411.00 151.5698 60.0016 32.0000 1.9921 1.9935 418.7037 419.0779 0.0561 -1.0000 -1.0000 1615500 1582683411.10 151.5150 60.0016 32.0000 1.9910 1.9925 418.8992 419.2741 0.0561 -1.0000 -1.0000 1615563 1582683411.20 151.5121 60.0016 32.0000 1.9908 1.9922 418.9616 419.3364 0.0561 -1.0000 -1.0000 1615797 1582683411.30 151.5121 60.0016 32.0000 1.9901 1.9915 418.9142 419.2891 0.0561 -1.0000 -1.0000 1615875 1582683411.40 151.5121 60.0016 32.0000 1.9909 1.9924 418.6806 419.0545 0.0561 -1.0000 -1.0000 1615938 1582683411.50 151.4537 60.0016 32.0000 1.9923 1.9938 418.7885 419.1639 0.0563 -1.0000 -1.0000 1616016 1582683411.60 151.4421 60.0016 32.0000 1.9908 1.9923 418.8787 419.2545 0.0563 -1.0000 -1.0000 1616079 1582683411.70 151.4421 60.0016 32.0000 1.9906 1.9921 418.8586 419.2338 0.0562 -1.0000 -1.0000 1616579 1582683411.80 151.4421 60.0016 32.0000 1.9920 1.9934 418.6674 419.0414 0.0560 -1.0000 -1.0000 1616641 1582683411.90 151.4421 60.0016 32.0000 1.9914 1.9928 418.7965 419.1705 0.0561 -1.0000 -1.0000 1616719 1582683412.00 151.4438 60.0016 32.0000 1.9912 1.9926 418.9566 419.3315 0.0561 -1.0000 -1.0000 1616781 1582683412.10 151.4639 60.0016 32.0000 1.9917 1.9932 418.9300 419.3048 0.0561 -1.0000 -1.0000 1616844 1582683412.20 151.4639 60.0016 32.0000 1.9921 1.9936 418.7562 419.1309 0.0562 -1.0000 -1.0000 1616906 1582683412.30 151.4639 60.0016 32.0000 1.9917 1.9931 418.7290 419.1043 0.0563 -1.0000 -1.0000 1616969 1582683412.40 151.4639 60.0016 32.0000 1.9910 1.9924 418.8553 419.2295 0.0561 -1.0000 -1.0000 1617047 1582683412.50 151.4639 60.0016 32.0000 1.9912 1.9926 418.9513 419.3261 0.0561 -1.0000 -1.0000 1617110 1582683412.60 151.4639 60.0016 32.0000 1.9919 1.9934 418.7985 419.1735 0.0562 -1.0000 -1.0000 1617172 1582683412.70 151.4639 60.0016 32.0000 1.9925 1.9940 418.7664 419.1414 0.0562 -1.0000 -1.0000 1617579 1582683412.80 151.4639 60.0016 32.0000 1.9914 1.9929 418.8567 419.2316 0.0561 -1.0000 -1.0000 1617641 1582683412.90 151.4639 60.0016 32.0000 1.9913 1.9928 418.8885 419.2628 0.0561 -1.0000 -1.0000 1617703 1582683413.00 151.4639 60.0016 32.0000 1.9919 1.9934 418.7188 419.0934 0.0562 -1.0000 -1.0000 1617781 1582683413.10 151.4639 60.0016 32.0000 1.9921 1.9935 418.8048 419.1798 0.0562 -1.0000 -1.0000 1617844 1582683413.20 151.4887 60.0016 32.0000 1.9907 1.9921 418.8789 419.2541 0.0562 -1.0000 -1.0000 1618079 1582683413.30 151.5245 60.0016 32.0000 1.9914 1.9929 418.8356 419.2103 0.0561 -1.0000 -1.0000 1618141 1582683413.40 151.5322 60.0016 32.0000 1.9920 1.9934 418.8257 419.2007 0.0562 -1.0000 -1.0000 1618203 1582683413.50 151.5322 60.0016 32.0000 1.9930 1.9944 418.8314 419.2069 0.0563 -1.0000 -1.0000 1618282 1582683413.60 151.5322 60.0016 32.0000 1.9924 1.9938 418.8236 419.1991 0.0562 -1.0000 -1.0000 1618344 1582683413.70 151.5322 60.0016 32.0000 1.9911 1.9926 418.9744 419.3502 0.0563 -1.0000 -1.0000 1618579 1582683413.80 151.5322 60.0016 32.0000 1.9916 1.9931 419.0033 419.3788 0.0562 -1.0000 -1.0000 1618641 1582683413.90 151.5322 60.0016 32.0000 1.9918 1.9933 418.8636 419.2383 0.0561 -1.0000 -1.0000 1618703 1582683414.00 151.5322 60.0016 32.0000 1.9913 1.9927 418.7644 419.1390 0.0561 -1.0000 -1.0000 1618782 1582683414.10 151.5322 60.0016 32.0000 1.9917 1.9932 418.8991 419.2739 0.0561 -1.0000 -1.0000 1618844 1582683414.20 151.5322 60.0016 32.0000 1.9909 1.9923 418.9454 419.3201 0.0561 -1.0000 -1.0000 1618906 1582683414.30 151.5909 60.0016 32.0000 1.9913 1.9928 418.7366 419.1111 0.0561 -1.0000 -1.0000 1618969 1582683414.40 151.5909 60.0016 32.0000 1.9918 1.9933 418.7393 419.1136 0.0560 -1.0000 -1.0000 1619047 1582683414.50 151.5909 60.0016 32.0000 1.9909 1.9924 418.8419 419.2166 0.0562 -1.0000 -1.0000 1619110 1582683414.60 151.5909 60.0016 32.0000 1.9910 1.9925 418.8795 419.2540 0.0560 -1.0000 -1.0000 1619172 1582683414.70 151.5909 60.0016 32.0000 1.9910 1.9925 419.0067 419.3801 0.0560 -1.0000 -1.0000 1619250 1582683414.80 151.5785 60.0009 32.0000 1.9912 1.9927 418.8316 419.2073 0.0562 -1.0000 -1.0000 1619500 1582683414.90 151.5783 60.0009 32.0000 1.9910 1.9925 418.6520 419.0267 0.0562 -1.0000 -1.0000 1619563 1582683415.00 151.5783 60.0009 32.0000 1.9909 1.9924 418.8347 419.2091 0.0560 -1.0000 -1.0000 1619625 1582683415.10 151.5783 60.0009 32.0000 1.9909 1.9924 418.9210 419.2953 0.0561 -1.0000 -1.0000 1619688 1582683415.20 151.5783 60.0009 32.0000 1.9912 1.9927 418.9203 419.2959 0.0562 -1.0000 -1.0000 1619750 1582683415.30 151.5783 60.0009 32.0000 1.9914 1.9929 418.8246 419.1992 0.0560 -1.0000 -1.0000 1620156 1582683415.40 151.5783 60.0009 32.0000 1.9906 1.9921 418.8870 419.2610 0.0561 -1.0000 -1.0000 1620219 1582683415.50 151.5783 60.0009 32.0000 1.9906 1.9921 419.0255 419.3996 0.0560 -1.0000 -1.0000 1620297 1582683415.60 151.5010 60.0009 32.0000 1.9914 1.9929 418.9325 419.3072 0.0562 -1.0000 -1.0000 1620360 1582683415.70 151.5010 60.0009 32.0000 1.9918 1.9933 418.6857 419.0610 0.0562 -1.0000 -1.0000 1620422 1582683415.80 151.5010 60.0009 32.0000 1.9909 1.9924 418.7725 419.1487 0.0564 -1.0000 -1.0000 1620656 1582683415.90 151.5010 60.0009 32.0000 1.9905 1.9919 418.9432 419.3181 0.0562 -1.0000 -1.0000 1620719 1582683416.00 151.5010 60.0009 32.0000 1.9900 1.9914 418.9155 419.2916 0.0564 -1.0000 -1.0000 1620782 1582683416.10 151.4794 60.0009 32.0000 1.9909 1.9924 418.8626 419.2387 0.0563 -1.0000 -1.0000 1620860 1582683416.20 151.4670 60.0009 32.0000 1.9910 1.9924 418.6911 419.0676 0.0564 -1.0000 -1.0000 1620922 1582683416.30 151.4670 60.0009 32.0000 1.9917 1.9931 418.7150 419.0901 0.0561 -1.0000 -1.0000 1620985 1582683416.40 151.4670 60.0009 32.0000 1.9907 1.9922 418.8555 419.2304 0.0562 -1.0000 -1.0000 1621047 1582683416.50 151.4158 60.0009 32.0000 1.9901 1.9916 418.8736 419.2492 0.0562 -1.0000 -1.0000 1621141 1582683416.60 151.4158 60.0009 32.0000 1.9908 1.9923 418.6992 419.0741 0.0562 -1.0000 -1.0000 1621203 1582683416.70 151.4158 60.0009 32.0000 1.9910 1.9925 418.7798 419.1548 0.0561 -1.0000 -1.0000 1621282 1582683416.80 151.4158 60.0009 32.0000 1.9903 1.9918 418.9848 419.3592 0.0561 -1.0000 -1.0000 1621344 1582683416.90 151.4158 60.0009 32.0000 1.9908 1.9922 418.9672 419.3424 0.0562 -1.0000 -1.0000 1621406 1582683417.00 151.4246 60.0009 32.0000 1.9907 1.9922 418.8356 419.2109 0.0561 -1.0000 -1.0000 1621485 1582683417.10 151.4553 60.0009 32.0000 1.9918 1.9933 418.7479 419.1239 0.0564 -1.0000 -1.0000 1621532 1582683417.20 151.4553 60.0009 32.0000 1.9914 1.9928 418.9128 419.2889 0.0563 -1.0000 -1.0000 1621610 1582683417.30 151.4553 60.0009 32.0000 1.9904 1.9918 418.9587 419.3343 0.0562 -1.0000 -1.0000 1621672 1582683417.40 151.4553 60.0009 32.0000 1.9914 1.9928 418.8606 419.2355 0.0561 -1.0000 -1.0000 1621906 1582683417.50 151.4553 60.0009 32.0000 1.9920 1.9934 418.7538 419.1311 0.0565 -1.0000 -1.0000 1621985 1582683417.60 151.5304 60.0009 32.0000 1.9908 1.9923 418.9309 419.3076 0.0564 -1.0000 -1.0000 1622047 1582683417.70 151.5304 60.0009 32.0000 1.9916 1.9931 418.9828 419.3593 0.0563 -1.0000 -1.0000 1622110 1582683417.80 151.5304 60.0009 32.0000 1.9915 1.9930 418.7843 419.1601 0.0563 -1.0000 -1.0000 1622172 1582683417.90 151.5304 60.0009 32.0000 1.9922 1.9937 418.7958 419.1723 0.0563 -1.0000 -1.0000 1622406 1582683418.00 151.5304 60.0009 32.0000 1.9922 1.9936 418.8451 419.2207 0.0563 -1.0000 -1.0000 1622485 1582683418.10 151.5304 60.0009 32.0000 1.9909 1.9924 418.9300 419.3054 0.0562 -1.0000 -1.0000 1622735 1582683418.20 151.5594 60.0009 32.0000 1.9913 1.9927 418.9403 419.3170 0.0564 -1.0000 -1.0000 1622797 1582683418.30 151.5594 60.0009 32.0000 1.9915 1.9929 418.8023 419.1782 0.0562 -1.0000 -1.0000 1622860 1582683418.40 151.5594 60.0009 32.0000 1.9912 1.9926 418.7901 419.1653 0.0563 -1.0000 -1.0000 1622938 1582683418.50 151.5594 60.0009 32.0000 1.9905 1.9919 418.9200 419.2962 0.0563 -1.0000 -1.0000 1623000 1582683418.60 151.5594 60.0009 32.0000 1.9904 1.9918 418.9034 419.2793 0.0563 -1.0000 -1.0000 1623063 1582683418.70 151.5312 60.0009 32.0000 1.9909 1.9924 418.7975 419.1733 0.0563 -1.0000 -1.0000 1623141 1582683418.80 151.5157 60.0009 32.0000 1.9910 1.9925 418.7823 419.1577 0.0562 -1.0000 -1.0000 1623203 1582683418.90 151.5157 60.0009 32.0000 1.9908 1.9923 418.8768 419.2520 0.0563 -1.0000 -1.0000 1623610 1582683419.00 151.5157 60.0009 32.0000 1.9904 1.9919 418.9326 419.3092 0.0563 -1.0000 -1.0000 1623672 1582683419.10 151.5157 60.0009 32.0000 1.9915 1.9930 418.8429 419.2183 0.0563 -1.0000 -1.0000 1623735 1582683419.20 151.5157 60.0009 32.0000 1.9911 1.9926 418.7637 419.1396 0.0564 -1.0000 -1.0000 1623797 1582683419.30 151.4759 60.0009 32.0000 1.9912 1.9926 418.8259 419.2029 0.0564 -1.0000 -1.0000 1623875 1582683419.40 151.4759 60.0009 32.0000 1.9902 1.9916 418.9261 419.3025 0.0564 -1.0000 -1.0000 1624047 1582683419.50 151.4759 60.0009 32.0000 1.9905 1.9920 418.9891 419.3659 0.0564 -1.0000 -1.0000 1624125 1582683419.60 151.4759 60.0009 32.0000 1.9918 1.9932 418.8894 419.2647 0.0562 -1.0000 -1.0000 1624188 1582683419.70 151.4759 60.0009 32.0000 1.9910 1.9925 418.7824 419.1569 0.0561 -1.0000 -1.0000 1624250 1582683419.80 151.4541 60.0020 32.0000 1.9914 1.9929 418.7390 419.1151 0.0563 -1.0000 -1.0000 1624328 1582683419.90 151.4541 60.0020 32.0000 1.9911 1.9926 418.9150 419.2905 0.0563 -1.0000 -1.0000 1624547 1582683420.00 151.4541 60.0020 32.0000 1.9907 1.9922 418.8798 419.2560 0.0564 -1.0000 -1.0000 1624610 1582683420.10 151.4541 60.0020 32.0000 1.9916 1.9931 418.7499 419.1269 0.0565 -1.0000 -1.0000 1624688 1582683420.20 151.4541 60.0020 32.0000 1.9914 1.9929 418.8035 419.1804 0.0564 -1.0000 -1.0000 1624750 1582683420.30 151.4612 60.0020 32.0000 1.9901 1.9916 418.9128 419.2897 0.0565 -1.0000 -1.0000 1624813 1582683420.40 151.4666 60.0020 32.0000 1.9908 1.9922 418.9148 419.2914 0.0564 -1.0000 -1.0000 1625047 1582683420.50 151.4666 60.0020 32.0000 1.9921 1.9935 418.7963 419.1717 0.0563 -1.0000 -1.0000 1625110 1582683420.60 151.4666 60.0020 32.0000 1.9915 1.9930 418.7463 419.1228 0.0563 -1.0000 -1.0000 1625172 1582683420.70 151.4666 60.0020 32.0000 1.9921 1.9936 418.7843 419.1598 0.0563 -1.0000 -1.0000 1625250 1582683420.80 151.4666 60.0020 32.0000 1.9913 1.9927 418.9703 419.3470 0.0564 -1.0000 -1.0000 1625313 1582683420.90 151.4555 60.0020 32.0000 1.9915 1.9929 419.0149 419.3918 0.0564 -1.0000 -1.0000 1625375 1582683421.00 151.4555 60.0020 32.0000 1.9912 1.9927 418.8640 419.2402 0.0563 -1.0000 -1.0000 1625563 1582683421.10 151.4555 60.0020 32.0000 1.9919 1.9934 418.9035 419.2795 0.0563 -1.0000 -1.0000 1625625 1582683421.20 151.4555 60.0020 32.0000 1.9909 1.9924 419.0288 419.4049 0.0563 -1.0000 -1.0000 1625688 1582683421.30 151.4555 60.0020 32.0000 1.9910 1.9925 418.8871 419.2639 0.0564 -1.0000 -1.0000 1625750 1582683421.40 151.4555 60.0020 32.0000 1.9916 1.9931 418.7972 419.1729 0.0563 -1.0000 -1.0000 1625813 1582683421.50 151.5139 60.0020 32.0000 1.9915 1.9929 418.8401 419.2165 0.0565 -1.0000 -1.0000 1626063 1582683421.60 151.5139 60.0020 32.0000 1.9915 1.9930 418.9951 419.3722 0.0564 -1.0000 -1.0000 1626125 1582683421.70 151.5139 60.0020 32.0000 1.9915 1.9929 418.9322 419.3085 0.0563 -1.0000 -1.0000 1626188 1582683421.80 151.5139 60.0020 32.0000 1.9922 1.9936 418.6876 419.0643 0.0565 -1.0000 -1.0000 1626266 1582683421.90 151.5139 60.0020 32.0000 1.9924 1.9939 418.7044 419.0802 0.0563 -1.0000 -1.0000 1626328 1582683422.00 151.5536 60.0020 32.0000 1.9914 1.9929 418.8053 419.1805 0.0562 -1.0000 -1.0000 1627047 1582683422.10 151.5536 60.0020 32.0000 1.9907 1.9921 418.8558 419.2318 0.0564 -1.0000 -1.0000 1627188 1582683422.20 151.5536 60.0020 32.0000 1.9912 1.9927 418.6912 419.0684 0.0565 -1.0000 -1.0000 1627266 1582683422.30 151.5536 60.0020 32.0000 1.9916 1.9931 418.7134 419.0898 0.0563 -1.0000 -1.0000 1627313 1582683422.40 151.5536 60.0020 32.0000 1.9924 1.9939 418.7365 419.1124 0.0564 -1.0000 -1.0000 1627391 1582683422.50 151.5662 60.0020 32.0000 1.9908 1.9923 418.8937 419.2702 0.0564 -1.0000 -1.0000 1627453 1582683422.60 151.5991 60.0020 32.0000 1.9911 1.9925 418.8042 419.1812 0.0565 -1.0000 -1.0000 1627516 1582683422.70 151.5991 60.0020 32.0000 1.9921 1.9936 418.7815 419.1583 0.0564 -1.0000 -1.0000 1627594 1582683422.80 151.5991 60.0020 32.0000 1.9922 1.9937 418.7302 419.1069 0.0565 -1.0000 -1.0000 1627656 1582683422.90 151.5991 60.0020 32.0000 1.9913 1.9927 418.7920 419.1684 0.0564 -1.0000 -1.0000 1627719 1582683423.00 151.5991 60.0020 32.0000 1.9904 1.9918 418.9074 419.2841 0.0563 -1.0000 -1.0000 1627797 1582683423.10 151.5444 60.0020 32.0000 1.9910 1.9925 418.8307 419.2060 0.0563 -1.0000 -1.0000 1627860 1582683423.20 151.5444 60.0020 32.0000 1.9918 1.9933 418.7648 419.1400 0.0562 -1.0000 -1.0000 1627922 1582683423.30 151.5444 60.0020 32.0000 1.9916 1.9931 418.8112 419.1872 0.0563 -1.0000 -1.0000 1627985 1582683423.40 151.5444 60.0020 32.0000 1.9908 1.9922 418.9142 419.2904 0.0563 -1.0000 -1.0000 1628047 1582683423.50 151.5444 60.0020 32.0000 1.9907 1.9922 418.7891 419.1652 0.0564 -1.0000 -1.0000 1628297 1582683423.60 151.4794 60.0020 32.0000 1.9918 1.9933 418.7687 419.1445 0.0562 -1.0000 -1.0000 1628360 1582683423.70 151.4733 60.0020 32.0000 1.9911 1.9926 418.7241 419.0986 0.0562 -1.0000 -1.0000 1628422 1582683423.80 151.4733 60.0020 32.0000 1.9912 1.9927 418.9031 419.2787 0.0562 -1.0000 -1.0000 1628500 1582683423.90 151.4733 60.0020 32.0000 1.9913 1.9927 418.8941 419.2688 0.0562 -1.0000 -1.0000 1628563 1582683424.00 151.4733 60.0020 32.0000 1.9911 1.9926 418.7490 419.1256 0.0563 -1.0000 -1.0000 1628625 1582683424.10 151.4733 60.0020 32.0000 1.9910 1.9924 418.7699 419.1452 0.0564 -1.0000 -1.0000 1628703 1582683424.20 151.4733 60.0020 32.0000 1.9904 1.9919 418.9085 419.2852 0.0563 -1.0000 -1.0000 1628766 1582683424.30 151.4733 60.0020 32.0000 1.9916 1.9931 418.7467 419.1225 0.0563 -1.0000 -1.0000 1628829 1582683424.40 151.4733 60.0020 32.0000 1.9922 1.9936 418.7963 419.1712 0.0562 -1.0000 -1.0000 1628906 1582683424.50 151.4733 60.0020 32.0000 1.9911 1.9926 418.8269 419.2023 0.0562 -1.0000 -1.0000 1628969 1582683424.60 151.4733 60.0020 32.0000 1.9909 1.9923 418.8673 419.2432 0.0564 -1.0000 -1.0000 1629032 1582683424.70 151.4481 60.0010 32.0000 1.9915 1.9930 418.7605 419.1373 0.0564 -1.0000 -1.0000 1629094 1582683424.80 151.4481 60.0010 32.0000 1.9919 1.9934 418.7084 419.0839 0.0563 -1.0000 -1.0000 1629172 1582683424.90 151.4481 60.0010 32.0000 1.9909 1.9923 418.8662 419.2418 0.0563 -1.0000 -1.0000 1629219 1582683425.00 151.4481 60.0010 32.0000 1.9908 1.9923 418.8676 419.2433 0.0562 -1.0000 -1.0000 1629297 1582683425.10 151.4481 60.0010 32.0000 1.9919 1.9934 418.8420 419.2170 0.0562 -1.0000 -1.0000 1629579 1582683425.20 151.4481 60.0010 32.0000 1.9924 1.9939 418.6509 419.0264 0.0563 -1.0000 -1.0000 1629641 1582683425.30 151.4325 60.0010 32.0000 1.9921 1.9935 418.7675 419.1437 0.0563 -1.0000 -1.0000 1629719 1582683425.40 151.4325 60.0010 32.0000 1.9915 1.9930 418.9656 419.3414 0.0563 -1.0000 -1.0000 1629781 1582683425.50 151.4325 60.0010 32.0000 1.9910 1.9924 418.9633 419.3394 0.0563 -1.0000 -1.0000 1629891 1582683425.60 151.4325 60.0010 32.0000 1.9912 1.9926 418.8319 419.2074 0.0563 -1.0000 -1.0000 1630375 1582683425.70 151.4325 60.0010 32.0000 1.9915 1.9930 418.9102 419.2867 0.0564 -1.0000 -1.0000 1630438 1582683425.80 151.4694 60.0010 32.0000 1.9914 1.9929 418.8592 419.2350 0.0563 -1.0000 -1.0000 1630516 1582683425.90 151.5075 60.0010 32.0000 1.9913 1.9928 418.9676 419.3438 0.0563 -1.0000 -1.0000 1630579 1582683426.00 151.5075 60.0010 32.0000 1.9912 1.9927 418.8046 419.1801 0.0563 -1.0000 -1.0000 1630641 1582683426.10 151.5075 60.0010 32.0000 1.9920 1.9935 418.6335 419.0090 0.0562 -1.0000 -1.0000 1630829 1582683426.20 151.5075 60.0010 32.0000 1.9917 1.9932 418.6943 419.0693 0.0563 -1.0000 -1.0000 1630891 1582683426.30 151.5075 60.0010 32.0000 1.9912 1.9927 418.7675 419.1418 0.0561 -1.0000 -1.0000 1630953 1582683426.40 151.6091 60.0010 32.0000 1.9909 1.9923 418.9282 419.3041 0.0562 -1.0000 -1.0000 1631032 1582683426.50 151.6091 60.0010 32.0000 1.9913 1.9928 418.8181 419.1927 0.0561 -1.0000 -1.0000 1631094 1582683426.60 151.6091 60.0010 32.0000 1.9920 1.9935 418.7174 419.0926 0.0563 -1.0000 -1.0000 1631329 1582683426.70 151.6091 60.0010 32.0000 1.9922 1.9937 418.6815 419.0575 0.0563 -1.0000 -1.0000 1631406 1582683426.80 151.6091 60.0010 32.0000 1.9912 1.9927 418.7965 419.1715 0.0562 -1.0000 -1.0000 1631469 1582683426.90 151.5668 60.0010 32.0000 1.9912 1.9927 418.8017 419.1764 0.0562 -1.0000 -1.0000 1631532 1582683427.00 151.5643 60.0010 32.0000 1.9917 1.9932 418.6794 419.0545 0.0562 -1.0000 -1.0000 1631594 1582683427.10 151.5643 60.0010 32.0000 1.9916 1.9931 418.6580 419.0345 0.0564 -1.0000 -1.0000 1631657 1582683427.20 151.5643 60.0010 32.0000 1.9914 1.9929 418.8549 419.2316 0.0564 -1.0000 -1.0000 1631797 1582683427.30 151.5643 60.0010 32.0000 1.9908 1.9922 418.9275 419.3035 0.0563 -1.0000 -1.0000 1631860 1582683427.40 151.5582 60.0010 32.0000 1.9918 1.9933 418.7940 419.1708 0.0563 -1.0000 -1.0000 1631922 1582683427.50 151.4719 60.0010 32.0000 1.9923 1.9938 418.6912 419.0666 0.0564 -1.0000 -1.0000 1632000 1582683427.60 151.4719 60.0010 32.0000 1.9910 1.9925 418.7482 419.1245 0.0564 -1.0000 -1.0000 1632063 1582683427.70 151.4719 60.0010 32.0000 1.9912 1.9927 418.9229 419.2989 0.0563 -1.0000 -1.0000 1632313 1582683427.80 151.4719 60.0010 32.0000 1.9903 1.9918 418.9602 419.3361 0.0563 -1.0000 -1.0000 1632375 1582683427.90 151.4719 60.0010 32.0000 1.9916 1.9931 418.7816 419.1579 0.0564 -1.0000 -1.0000 1632438 1582683428.00 151.4719 60.0010 32.0000 1.9916 1.9931 418.7631 419.1385 0.0562 -1.0000 -1.0000 1632500 1582683428.10 151.4719 60.0010 32.0000 1.9912 1.9926 418.8636 419.2387 0.0562 -1.0000 -1.0000 1632579 1582683428.20 151.4582 60.0010 32.0000 1.9908 1.9922 418.9230 419.2980 0.0561 -1.0000 -1.0000 1632813 1582683428.30 151.4582 60.0010 32.0000 1.9911 1.9926 418.7755 419.1505 0.0562 -1.0000 -1.0000 1632875 1582683428.40 151.4582 60.0010 32.0000 1.9918 1.9933 418.7057 419.0815 0.0563 -1.0000 -1.0000 1632938 1582683428.50 151.4582 60.0010 32.0000 1.9920 1.9935 418.6685 419.0434 0.0561 -1.0000 -1.0000 1633000 1582683428.60 151.4582 60.0010 32.0000 1.9909 1.9923 418.8357 419.2101 0.0561 -1.0000 -1.0000 1633079 1582683428.70 151.4582 60.0010 32.0000 1.9910 1.9925 418.9523 419.3281 0.0563 -1.0000 -1.0000 1633766 1582683428.80 151.4509 60.0010 32.0000 1.9917 1.9932 418.7168 419.0921 0.0561 -1.0000 -1.0000 1633829 1582683428.90 151.4463 60.0010 32.0000 1.9923 1.9938 418.7263 419.1005 0.0562 -1.0000 -1.0000 1633891 1582683429.00 151.4463 60.0010 32.0000 1.9916 1.9931 418.7250 419.1004 0.0562 -1.0000 -1.0000 1633969 1582683429.10 151.4463 60.0010 32.0000 1.9913 1.9928 418.8631 419.2383 0.0561 -1.0000 -1.0000 1634031 1582683429.20 151.4463 60.0010 32.0000 1.9917 1.9932 418.7705 419.1444 0.0560 -1.0000 -1.0000 1634094 1582683429.30 151.4463 60.0010 32.0000 1.9922 1.9937 418.6580 419.0327 0.0562 -1.0000 -1.0000 1634157 1582683429.40 151.4322 60.0010 32.0000 1.9914 1.9928 418.8645 419.2384 0.0560 -1.0000 -1.0000 1634219 1582683429.50 151.4322 60.0010 32.0000 1.9915 1.9930 418.9754 419.3493 0.0561 -1.0000 -1.0000 1634344 1582683429.60 151.4322 60.0010 32.0000 1.9917 1.9932 418.8742 419.2494 0.0562 -1.0000 -1.0000 1634406 1582683429.70 151.4322 60.0010 32.0000 1.9919 1.9934 418.6822 419.0588 0.0563 -1.0000 -1.0000 1634469 1582683429.80 151.4322 60.0010 32.0000 1.9922 1.9937 418.7271 419.1015 0.0562 -1.0000 -1.0000 1634547 1582683429.90 151.5075 60.0018 32.0000 1.9921 1.9935 418.8905 419.2657 0.0562 -1.0000 -1.0000 1634610 1582683430.00 151.5075 60.0018 32.0000 1.9918 1.9933 418.9313 419.3067 0.0562 -1.0000 -1.0000 1634672 1582683430.10 151.5075 60.0018 32.0000 1.9915 1.9929 418.8329 419.2075 0.0561 -1.0000 -1.0000 1634735 1582683430.20 151.5075 60.0018 32.0000 1.9915 1.9930 418.7334 419.1085 0.0562 -1.0000 -1.0000 1634797 1582683430.30 151.5075 60.0018 32.0000 1.9916 1.9931 418.8062 419.1810 0.0561 -1.0000 -1.0000 1634875 1582683430.40 151.5075 60.0018 32.0000 1.9908 1.9922 418.9578 419.3319 0.0560 -1.0000 -1.0000 1634953 1582683430.50 151.5293 60.0018 32.0000 1.9917 1.9932 418.9667 419.3419 0.0562 -1.0000 -1.0000 1635016 1582683430.60 151.5293 60.0018 32.0000 1.9925 1.9940 418.7925 419.1678 0.0563 -1.0000 -1.0000 1635079 1582683430.70 151.5293 60.0018 32.0000 1.9922 1.9936 418.7758 419.1504 0.0562 -1.0000 -1.0000 1635157 1582683430.80 151.5293 60.0018 32.0000 1.9909 1.9923 418.8327 419.2087 0.0563 -1.0000 -1.0000 1635594 1582683430.90 151.5293 60.0018 32.0000 1.9908 1.9922 418.9389 419.3140 0.0562 -1.0000 -1.0000 1635657 1582683431.00 151.5570 60.0018 32.0000 1.9910 1.9924 418.8754 419.2506 0.0562 -1.0000 -1.0000 1635735 1582683431.10 151.5709 60.0018 32.0000 1.9910 1.9925 418.7070 419.0816 0.0561 -1.0000 -1.0000 1635797 1582683431.20 151.5709 60.0018 32.0000 1.9918 1.9933 418.8088 419.1832 0.0561 -1.0000 -1.0000 1635860 1582683431.30 151.5709 60.0018 32.0000 1.9913 1.9928 418.8119 419.1859 0.0561 -1.0000 -1.0000 1636094 1582683431.40 151.5709 60.0018 32.0000 1.9906 1.9920 418.8618 419.2371 0.0563 -1.0000 -1.0000 1636156 1582683431.50 151.5709 60.0018 32.0000 1.9905 1.9919 418.7575 419.1326 0.0560 -1.0000 -1.0000 1636235 1582683431.60 151.5655 60.0018 32.0000 1.9917 1.9932 418.7896 419.1634 0.0560 -1.0000 -1.0000 1636297 1582683431.70 151.5655 60.0018 32.0000 1.9906 1.9921 418.8679 419.2422 0.0561 -1.0000 -1.0000 1636360 1582683431.80 151.5655 60.0018 32.0000 1.9906 1.9921 418.9928 419.3677 0.0561 -1.0000 -1.0000 1636610 1582683431.90 151.5655 60.0018 32.0000 1.9915 1.9930 418.8601 419.2348 0.0562 -1.0000 -1.0000 1636672 1582683432.00 151.5655 60.0018 32.0000 1.9923 1.9938 418.7646 419.1407 0.0564 -1.0000 -1.0000 1636735 1582683432.10 151.5641 60.0018 32.0000 1.9917 1.9932 418.8204 419.1967 0.0563 -1.0000 -1.0000 1636906 1582683432.20 151.5480 60.0018 32.0000 1.9899 1.9914 418.8864 419.2620 0.0563 -1.0000 -1.0000 1637063 1582683432.30 151.5480 60.0018 32.0000 1.9916 1.9930 418.8354 419.2111 0.0562 -1.0000 -1.0000 1637282 1582683432.40 151.5480 60.0018 32.0000 1.9920 1.9935 418.7581 419.1334 0.0563 -1.0000 -1.0000 1637360 1582683432.50 151.5480 60.0018 32.0000 1.9919 1.9934 418.8596 419.2354 0.0562 -1.0000 -1.0000 1637422 1582683432.60 151.5480 60.0018 32.0000 1.9908 1.9923 418.9166 419.2917 0.0562 -1.0000 -1.0000 1637485 1582683432.70 151.5275 60.0018 32.0000 1.9914 1.9928 418.8316 419.2063 0.0561 -1.0000 -1.0000 1637547 1582683432.80 151.5275 60.0018 32.0000 1.9925 1.9940 418.6274 419.0021 0.0561 -1.0000 -1.0000 1638063 1582683432.90 151.5275 60.0018 32.0000 1.9916 1.9931 418.8669 419.2408 0.0561 -1.0000 -1.0000 1638125 1582683433.00 151.5275 60.0018 32.0000 1.9918 1.9932 418.8259 419.2003 0.0561 -1.0000 -1.0000 1638203 1582683433.10 151.5275 60.0018 32.0000 1.9915 1.9930 418.7368 419.1112 0.0561 -1.0000 -1.0000 1638266 1582683433.20 151.5254 60.0018 32.0000 1.9922 1.9936 418.7165 419.0904 0.0561 -1.0000 -1.0000 1638329 1582683433.30 151.4831 60.0018 32.0000 1.9911 1.9926 418.8140 419.1885 0.0560 -1.0000 -1.0000 1638406 1582683433.40 151.4831 60.0018 32.0000 1.9907 1.9922 418.9778 419.3532 0.0563 -1.0000 -1.0000 1638469 1582683433.50 151.4831 60.0018 32.0000 1.9920 1.9934 418.9221 419.2976 0.0562 -1.0000 -1.0000 1638547 1582683433.60 151.4831 60.0018 32.0000 1.9919 1.9934 418.7273 419.1014 0.0561 -1.0000 -1.0000 1638610 1582683433.70 151.4831 60.0018 32.0000 1.9916 1.9931 418.8691 419.2443 0.0562 -1.0000 -1.0000 1638672 1582683433.80 151.4802 60.0018 32.0000 1.9913 1.9928 418.8685 419.2434 0.0561 -1.0000 -1.0000 1638750 1582683433.90 151.4801 60.0018 32.0000 1.9923 1.9938 418.6662 419.0421 0.0563 -1.0000 -1.0000 1638813 1582683434.00 151.4801 60.0018 32.0000 1.9918 1.9933 418.6943 419.0690 0.0561 -1.0000 -1.0000 1638875 1582683434.10 151.4801 60.0018 32.0000 1.9914 1.9929 418.8102 419.1846 0.0563 -1.0000 -1.0000 1638938 1582683434.20 151.4801 60.0018 32.0000 1.9909 1.9924 418.9024 419.2773 0.0562 -1.0000 -1.0000 1639000 1582683434.30 151.4801 60.0018 32.0000 1.9919 1.9934 418.8295 419.2048 0.0561 -1.0000 -1.0000 1639063 1582683434.40 151.4936 60.0018 32.0000 1.9920 1.9935 418.7390 419.1139 0.0563 -1.0000 -1.0000 1639141 1582683434.50 151.5433 60.0018 32.0000 1.9927 1.9942 418.7686 419.1436 0.0562 -1.0000 -1.0000 1639203 1582683434.60 151.5433 60.0018 32.0000 1.9913 1.9928 418.9623 419.3378 0.0562 -1.0000 -1.0000 1639266 1582683434.70 151.5433 60.0018 32.0000 1.9910 1.9925 418.9383 419.3139 0.0563 -1.0000 -1.0000 1639344 1582683434.80 151.5433 60.0018 32.0000 1.9919 1.9933 418.8358 419.2111 0.0562 -1.0000 -1.0000 1639406 1582683434.90 151.5433 60.0018 32.0000 1.9919 1.9934 418.7768 419.1517 0.0561 -1.0000 -1.0000 1639797 1582683435.00 151.5433 60.0018 32.0000 1.9910 1.9925 418.9409 419.3156 0.0562 -1.0000 -1.0000 1639875 1582683435.10 151.5343 60.0018 32.0000 1.9914 1.9929 418.9329 419.3084 0.0562 -1.0000 -1.0000 1639938 1582683435.20 151.5343 60.0018 32.0000 1.9916 1.9931 418.8943 419.2694 0.0562 -1.0000 -1.0000 1640000 1582683435.30 151.5343 60.0018 32.0000 1.9925 1.9940 418.7266 419.1015 0.0561 -1.0000 -1.0000 1640063 1582683435.40 151.5343 60.0018 32.0000 1.9920 1.9935 418.7780 419.1520 0.0560 -1.0000 -1.0000 1640125 1582683435.50 151.5343 60.0018 32.0000 1.9913 1.9928 418.8860 419.2607 0.0562 -1.0000 -1.0000 1640203 1582683435.60 151.5372 60.0018 32.0000 1.9907 1.9922 418.8272 419.2021 0.0561 -1.0000 -1.0000 1640266 1582683435.70 151.5730 60.0018 32.0000 1.9915 1.9929 418.9113 419.2866 0.0563 -1.0000 -1.0000 1640344 1582683435.80 151.5730 60.0018 32.0000 1.9922 1.9936 418.7287 419.1048 0.0563 -1.0000 -1.0000 1640422 1582683435.90 151.5730 60.0018 32.0000 1.9921 1.9935 418.7650 419.1390 0.0561 -1.0000 -1.0000 1640547 1582683436.00 151.5730 60.0018 32.0000 1.9916 1.9931 418.9014 419.2755 0.0560 -1.0000 -1.0000 1640610 1582683436.10 151.5730 60.0018 32.0000 1.9913 1.9927 418.8498 419.2241 0.0562 -1.0000 -1.0000 1640688 1582683436.20 151.5165 60.0018 32.0000 1.9922 1.9937 418.6776 419.0522 0.0561 -1.0000 -1.0000 1640750 1582683436.30 151.5028 60.0018 32.0000 1.9915 1.9930 418.6954 419.0696 0.0561 -1.0000 -1.0000 1640813 1582683436.40 151.5028 60.0018 32.0000 1.9908 1.9923 418.8343 419.2083 0.0559 -1.0000 -1.0000 1640891 1582683436.50 151.5028 60.0018 32.0000 1.9906 1.9921 418.9238 419.2975 0.0560 -1.0000 -1.0000 1640953 1582683436.60 151.5028 60.0018 32.0000 1.9910 1.9924 418.8400 419.2156 0.0562 -1.0000 -1.0000 1641016 1582683436.70 151.5028 60.0018 32.0000 1.9909 1.9924 418.7160 419.0903 0.0561 -1.0000 -1.0000 1641079 1582683436.80 151.5632 60.0018 32.0000 1.9916 1.9930 418.7201 419.0940 0.0560 -1.0000 -1.0000 1641141 1582683436.90 151.5632 60.0018 32.0000 1.9908 1.9922 419.0257 419.4010 0.0562 -1.0000 -1.0000 1641532 1582683437.00 151.5632 60.0018 32.0000 1.9915 1.9930 418.9009 419.2759 0.0561 -1.0000 -1.0000 1641610 1582683437.10 151.5632 60.0018 32.0000 1.9910 1.9925 418.8628 419.2373 0.0561 -1.0000 -1.0000 1641672 1582683437.20 151.5632 60.0018 32.0000 1.9907 1.9922 418.6273 419.0032 0.0563 -1.0000 -1.0000 1641735 1582683437.30 151.4394 60.0018 32.0000 1.9901 1.9915 418.8754 419.2508 0.0562 -1.0000 -1.0000 1641797 1582683437.40 151.4394 60.0018 32.0000 1.9903 1.9917 418.8487 419.2236 0.0562 -1.0000 -1.0000 1641875 1582683437.50 151.4394 60.0018 32.0000 1.9909 1.9924 418.7160 419.0915 0.0563 -1.0000 -1.0000 1641938 1582683437.60 151.4394 60.0018 32.0000 1.9906 1.9921 418.6694 419.0450 0.0563 -1.0000 -1.0000 1642016 1582683437.70 151.4394 60.0018 32.0000 1.9906 1.9921 418.8834 419.2599 0.0563 -1.0000 -1.0000 1642063 1582683437.80 151.4415 60.0018 32.0000 1.9907 1.9921 418.9076 419.2827 0.0562 -1.0000 -1.0000 1642141 1582683437.90 151.4615 60.0018 32.0000 1.9912 1.9927 418.9410 419.3153 0.0561 -1.0000 -1.0000 1642422 1582683438.00 151.4615 60.0018 32.0000 1.9918 1.9932 418.7604 419.1348 0.0561 -1.0000 -1.0000 1642485 1582683438.10 151.4615 60.0018 32.0000 1.9915 1.9930 418.8055 419.1802 0.0561 -1.0000 -1.0000 1642563 1582683438.20 151.4615 60.0018 32.0000 1.9907 1.9922 418.7966 419.1718 0.0562 -1.0000 -1.0000 1642641 1582683438.30 151.4615 60.0018 32.0000 1.9906 1.9920 419.0163 419.3904 0.0560 -1.0000 -1.0000 1642703 1582683438.40 151.4723 60.0018 32.0000 1.9908 1.9922 418.8273 419.2016 0.0561 -1.0000 -1.0000 1642766 1582683438.50 151.4723 60.0018 32.0000 1.9918 1.9933 418.7208 419.0956 0.0562 -1.0000 -1.0000 1643360 1582683438.60 151.4723 60.0018 32.0000 1.9909 1.9924 418.8892 419.2651 0.0562 -1.0000 -1.0000 1643422 1582683438.70 151.4723 60.0018 32.0000 1.9912 1.9927 418.9183 419.2925 0.0560 -1.0000 -1.0000 1643500 1582683438.80 151.4723 60.0018 32.0000 1.9915 1.9930 418.7742 419.1489 0.0562 -1.0000 -1.0000 1643563 1582683438.90 151.4667 60.0018 32.0000 1.9921 1.9935 418.7735 419.1491 0.0563 -1.0000 -1.0000 1643625 1582683439.00 151.4639 60.0018 32.0000 1.9915 1.9930 418.8052 419.1797 0.0560 -1.0000 -1.0000 1643735 1582683439.10 151.4639 60.0018 32.0000 1.9919 1.9933 418.8392 419.2130 0.0560 -1.0000 -1.0000 1643797 1582683439.20 151.4639 60.0018 32.0000 1.9912 1.9927 418.9912 419.3657 0.0561 -1.0000 -1.0000 1643860 1582683439.30 151.4639 60.0018 32.0000 1.9915 1.9929 418.9386 419.3132 0.0562 -1.0000 -1.0000 1643938 1582683439.40 151.4639 60.0018 32.0000 1.9910 1.9925 418.7756 419.1520 0.0565 -1.0000 -1.0000 1644000 1582683439.50 151.4798 60.0018 32.0000 1.9920 1.9935 418.6388 419.0135 0.0561 -1.0000 -1.0000 1644813 1582683439.60 151.4798 60.0018 32.0000 1.9911 1.9926 418.9553 419.3303 0.0562 -1.0000 -1.0000 1644875 1582683439.70 151.4798 60.0018 32.0000 1.9907 1.9922 418.9322 419.3082 0.0564 -1.0000 -1.0000 1644938 1582683439.80 151.4798 60.0018 32.0000 1.9911 1.9926 418.8310 419.2060 0.0561 -1.0000 -1.0000 1645000 1582683439.90 151.4798 60.0018 32.0000 1.9917 1.9931 418.8266 419.2011 0.0560 -1.0000 -1.0000 1645094 1582683440.00 151.5483 60.0020 32.0000 1.9908 1.9922 418.8941 419.2684 0.0561 -1.0000 -1.0000 1645157 1582683440.10 151.5586 60.0020 32.0000 1.9910 1.9924 418.9902 419.3655 0.0563 -1.0000 -1.0000 1645219 1582683440.20 151.5586 60.0020 32.0000 1.9912 1.9926 418.9263 419.3021 0.0562 -1.0000 -1.0000 1645313 1582683440.30 151.5586 60.0020 32.0000 1.9918 1.9933 418.7519 419.1265 0.0561 -1.0000 -1.0000 1645375 1582683440.40 151.5586 60.0020 32.0000 1.9915 1.9929 418.8279 419.2021 0.0560 -1.0000 -1.0000 1645453 1582683440.50 151.5586 60.0020 32.0000 1.9909 1.9924 418.9192 419.2944 0.0562 -1.0000 -1.0000 1645516 1582683440.60 151.5586 60.0020 32.0000 1.9915 1.9929 418.9961 419.3706 0.0561 -1.0000 -1.0000 1645579 1582683440.70 151.5155 60.0020 32.0000 1.9909 1.9924 418.8165 419.1910 0.0561 -1.0000 -1.0000 1645657 1582683440.80 151.5155 60.0020 32.0000 1.9913 1.9928 418.8737 419.2485 0.0561 -1.0000 -1.0000 1645719 1582683440.90 151.5155 60.0020 32.0000 1.9906 1.9920 418.9587 419.3324 0.0560 -1.0000 -1.0000 1645781 1582683441.00 151.5155 60.0020 32.0000 1.9911 1.9926 418.9047 419.2802 0.0562 -1.0000 -1.0000 1645860 1582683441.10 151.5155 60.0020 32.0000 1.9912 1.9926 418.8080 419.1823 0.0561 -1.0000 -1.0000 1645906 1582683441.20 151.5133 60.0020 32.0000 1.9912 1.9927 418.8514 419.2257 0.0561 -1.0000 -1.0000 1645985 1582683441.30 151.5022 60.0020 32.0000 1.9912 1.9927 418.8863 419.2608 0.0561 -1.0000 -1.0000 1646047 1582683441.40 151.5022 60.0020 32.0000 1.9903 1.9918 419.0194 419.3935 0.0560 -1.0000 -1.0000 1646110 1582683441.50 151.5022 60.0020 32.0000 1.9912 1.9927 418.8950 419.2701 0.0562 -1.0000 -1.0000 1646188 1582683441.60 151.5022 60.0020 32.0000 1.9911 1.9926 418.6844 419.0595 0.0562 -1.0000 -1.0000 1646313 1582683441.70 151.5022 60.0020 32.0000 1.9906 1.9920 418.7097 419.0843 0.0562 -1.0000 -1.0000 1646375 1582683441.80 151.4329 60.0020 32.0000 1.9905 1.9920 418.8209 419.1956 0.0561 -1.0000 -1.0000 1646453 1582683441.90 151.4329 60.0020 32.0000 1.9908 1.9923 418.8219 419.1968 0.0562 -1.0000 -1.0000 1646516 1582683442.00 151.4329 60.0020 32.0000 1.9913 1.9928 418.7853 419.1598 0.0560 -1.0000 -1.0000 1646579 1582683442.10 151.4329 60.0020 32.0000 1.9915 1.9929 418.9017 419.2753 0.0560 -1.0000 -1.0000 1646860 1582683442.20 151.4329 60.0020 32.0000 1.9914 1.9928 419.0148 419.3890 0.0560 -1.0000 -1.0000 1646922 1582683442.30 151.4359 60.0020 32.0000 1.9917 1.9932 418.9437 419.3170 0.0559 -1.0000 -1.0000 1646985 1582683442.40 151.4569 60.0020 32.0000 1.9920 1.9935 418.7528 419.1268 0.0561 -1.0000 -1.0000 1647063 1582683442.50 151.4569 60.0020 32.0000 1.9916 1.9931 418.7347 419.1095 0.0562 -1.0000 -1.0000 1647125 1582683442.60 151.4569 60.0020 32.0000 1.9914 1.9929 418.8572 419.2313 0.0560 -1.0000 -1.0000 1647329 1582683442.70 151.4569 60.0020 32.0000 1.9904 1.9918 419.0155 419.3895 0.0561 -1.0000 -1.0000 1647391 1582683442.80 151.4569 60.0020 32.0000 1.9919 1.9934 418.9045 419.2793 0.0560 -1.0000 -1.0000 1647453 1582683442.90 151.5071 60.0020 32.0000 1.9919 1.9933 418.8109 419.1861 0.0562 -1.0000 -1.0000 1647516 1582683443.00 151.5071 60.0020 32.0000 1.9914 1.9929 418.8686 419.2435 0.0561 -1.0000 -1.0000 1647594 1582683443.10 151.5071 60.0020 32.0000 1.9915 1.9930 419.0535 419.4274 0.0560 -1.0000 -1.0000 1648079 1582683443.20 151.5071 60.0020 32.0000 1.9908 1.9922 418.9666 419.3408 0.0561 -1.0000 -1.0000 1648125 1582683443.30 151.5071 60.0020 32.0000 1.9915 1.9930 418.6954 419.0710 0.0562 -1.0000 -1.0000 1648203 1582683443.40 151.5278 60.0020 32.0000 1.9914 1.9929 418.7870 419.1610 0.0560 -1.0000 -1.0000 1648266 1582683443.50 151.5473 60.0020 32.0000 1.9910 1.9924 418.8612 419.2357 0.0562 -1.0000 -1.0000 1648344 1582683443.60 151.5473 60.0020 32.0000 1.9914 1.9928 419.0536 419.4288 0.0562 -1.0000 -1.0000 1648406 1582683443.70 151.5473 60.0020 32.0000 1.9910 1.9924 419.0144 419.3896 0.0562 -1.0000 -1.0000 1648938 1582683443.80 151.5473 60.0020 32.0000 1.9920 1.9935 418.8078 419.1827 0.0561 -1.0000 -1.0000 1649000 1582683443.90 151.5473 60.0020 32.0000 1.9920 1.9935 418.7818 419.1554 0.0560 -1.0000 -1.0000 1649063 1582683444.00 151.5417 60.0020 32.0000 1.9919 1.9934 418.8819 419.2563 0.0561 -1.0000 -1.0000 1649125 1582683444.10 151.5415 60.0020 32.0000 1.9907 1.9922 418.9594 419.3333 0.0560 -1.0000 -1.0000 1649203 1582683444.20 151.5415 60.0020 32.0000 1.9910 1.9925 418.7467 419.1213 0.0562 -1.0000 -1.0000 1649266 1582683444.30 151.5415 60.0020 32.0000 1.9918 1.9933 418.7898 419.1638 0.0560 -1.0000 -1.0000 1649329 1582683444.40 151.5415 60.0020 32.0000 1.9907 1.9921 418.9755 419.3494 0.0560 -1.0000 -1.0000 1649406 1582683444.50 151.5400 60.0020 32.0000 1.9910 1.9925 418.9499 419.3234 0.0559 -1.0000 -1.0000 1649469 1582683444.60 151.4983 60.0019 32.0000 1.9913 1.9927 418.7661 419.1391 0.0559 -1.0000 -1.0000 1649532 1582683444.70 151.4983 60.0019 32.0000 1.9917 1.9932 418.7590 419.1323 0.0559 -1.0000 -1.0000 1649594 1582683444.80 151.4983 60.0019 32.0000 1.9907 1.9922 418.8590 419.2320 0.0560 -1.0000 -1.0000 1649657 1582683444.90 151.4983 60.0019 32.0000 1.9902 1.9916 418.9050 419.2784 0.0559 -1.0000 -1.0000 1649719 1582683445.00 151.4983 60.0019 32.0000 1.9911 1.9926 418.6963 419.0705 0.0561 -1.0000 -1.0000 1649797 1582683445.10 151.4983 60.0019 32.0000 1.9915 1.9930 418.7458 419.1200 0.0560 -1.0000 -1.0000 1649860 1582683445.20 151.4983 60.0019 32.0000 1.9917 1.9932 418.8203 419.1939 0.0560 -1.0000 -1.0000 1650063 1582683445.30 151.5306 60.0019 32.0000 1.9906 1.9921 418.9044 419.2774 0.0559 -1.0000 -1.0000 1650141 1582683445.40 151.4516 60.0019 32.0000 1.9914 1.9928 418.7655 419.1388 0.0560 -1.0000 -1.0000 1650203 1582683445.50 151.4516 60.0019 32.0000 1.9912 1.9926 418.7056 419.0792 0.0560 -1.0000 -1.0000 1650281 1582683445.60 151.4516 60.0019 32.0000 1.9912 1.9927 418.9267 419.2998 0.0559 -1.0000 -1.0000 1650344 1582683445.70 151.4516 60.0019 32.0000 1.9904 1.9919 419.0648 419.4389 0.0560 -1.0000 -1.0000 1650406 1582683445.80 151.4516 60.0019 32.0000 1.9905 1.9920 418.9058 419.2796 0.0559 -1.0000 -1.0000 1650469 1582683445.90 151.4516 60.0019 32.0000 1.9912 1.9926 418.7656 419.1384 0.0559 -1.0000 -1.0000 1650531 1582683446.00 151.4516 60.0019 32.0000 1.9913 1.9928 418.8017 419.1745 0.0559 -1.0000 -1.0000 1650594 1582683446.10 151.4516 60.0019 32.0000 1.9912 1.9927 418.8893 419.2621 0.0558 -1.0000 -1.0000 1650672 1582683446.20 151.4516 60.0019 32.0000 1.9906 1.9920 418.9538 419.3269 0.0559 -1.0000 -1.0000 1650735 1582683446.30 151.4516 60.0019 32.0000 1.9909 1.9924 418.8565 419.2306 0.0560 -1.0000 -1.0000 1651344 1582683446.40 151.4078 60.0019 32.0000 1.9916 1.9930 418.6731 419.0460 0.0560 -1.0000 -1.0000 1651422 1582683446.50 151.4004 60.0019 32.0000 1.9914 1.9928 418.8390 419.2130 0.0560 -1.0000 -1.0000 1651485 1582683446.60 151.4004 60.0019 32.0000 1.9909 1.9924 418.9545 419.3277 0.0559 -1.0000 -1.0000 1651547 1582683446.70 151.4004 60.0019 32.0000 1.9908 1.9923 418.9568 419.3302 0.0560 -1.0000 -1.0000 1651610 1582683446.80 151.4004 60.0019 32.0000 1.9921 1.9936 418.8301 419.2047 0.0561 -1.0000 -1.0000 1651672 1582683446.90 151.4025 60.0019 32.0000 1.9911 1.9926 418.8755 419.2500 0.0561 -1.0000 -1.0000 1651735 1582683447.00 151.4230 60.0019 32.0000 1.9909 1.9924 418.8849 419.2576 0.0558 -1.0000 -1.0000 1651813 1582683447.10 151.4230 60.0019 32.0000 1.9901 1.9916 418.9221 419.2952 0.0559 -1.0000 -1.0000 1651875 1582683447.20 151.4230 60.0019 32.0000 1.9909 1.9924 418.8806 419.2540 0.0560 -1.0000 -1.0000 1651938 1582683447.30 151.4230 60.0019 32.0000 1.9914 1.9929 418.7446 419.1181 0.0560 -1.0000 -1.0000 1652016 1582683447.40 151.4230 60.0019 32.0000 1.9920 1.9935 418.7780 419.1514 0.0559 -1.0000 -1.0000 1652079 1582683447.50 151.4230 60.0019 32.0000 1.9913 1.9927 418.9035 419.2767 0.0559 -1.0000 -1.0000 1652141 1582683447.60 151.4881 60.0019 32.0000 1.9916 1.9931 419.0213 419.3947 0.0559 -1.0000 -1.0000 1652219 1582683447.70 151.4871 60.0019 32.0000 1.9920 1.9934 418.7711 419.1443 0.0559 -1.0000 -1.0000 1652282 1582683447.80 151.4871 60.0019 32.0000 1.9916 1.9930 418.8004 419.1730 0.0558 -1.0000 -1.0000 1652391 1582683447.90 151.4871 60.0019 32.0000 1.9905 1.9919 418.9022 419.2749 0.0558 -1.0000 -1.0000 1652469 1582683448.00 151.4871 60.0019 32.0000 1.9918 1.9933 418.9841 419.3571 0.0558 -1.0000 -1.0000 1652532 1582683448.10 151.4871 60.0019 32.0000 1.9924 1.9939 418.8697 419.2420 0.0559 -1.0000 -1.0000 1652610 1582683448.20 151.4871 60.0019 32.0000 1.9921 1.9936 418.7043 419.0776 0.0559 -1.0000 -1.0000 1652672 1582683448.30 151.4871 60.0019 32.0000 1.9918 1.9933 418.8561 419.2292 0.0559 -1.0000 -1.0000 1653157 1582683448.40 151.4871 60.0019 32.0000 1.9911 1.9926 419.0324 419.4071 0.0561 -1.0000 -1.0000 1653219 1582683448.50 151.4871 60.0019 32.0000 1.9914 1.9929 418.8949 419.2689 0.0560 -1.0000 -1.0000 1653282 1582683448.60 151.4871 60.0019 32.0000 1.9921 1.9936 418.7535 419.1267 0.0559 -1.0000 -1.0000 1653344 1582683448.70 151.5464 60.0019 32.0000 1.9912 1.9926 418.6934 419.0656 0.0559 -1.0000 -1.0000 1653422 1582683448.80 151.5464 60.0019 32.0000 1.9908 1.9922 418.8933 419.2670 0.0559 -1.0000 -1.0000 1653563 1582683448.90 151.5464 60.0019 32.0000 1.9909 1.9924 418.8835 419.2571 0.0560 -1.0000 -1.0000 1653625 1582683449.00 151.5464 60.0019 32.0000 1.9921 1.9936 418.7281 419.1016 0.0560 -1.0000 -1.0000 1653703 1582683449.10 151.5464 60.0019 32.0000 1.9919 1.9934 418.7788 419.1525 0.0559 -1.0000 -1.0000 1653766 1582683449.20 151.5464 60.0019 32.0000 1.9904 1.9918 418.8792 419.2520 0.0558 -1.0000 -1.0000 1653829 1582683449.30 151.6126 60.0019 32.0000 1.9910 1.9925 418.9279 419.3007 0.0558 -1.0000 -1.0000 1654157 1582683449.40 151.6126 60.0019 32.0000 1.9916 1.9930 418.9107 419.2833 0.0558 -1.0000 -1.0000 1654219 1582683449.50 151.6126 60.0019 32.0000 1.9918 1.9933 418.7804 419.1525 0.0557 -1.0000 -1.0000 1654297 1582683449.60 151.6126 60.0019 32.0000 1.9913 1.9927 418.8010 419.1732 0.0558 -1.0000 -1.0000 1654360 1582683449.70 151.6126 60.0019 32.0000 1.9906 1.9921 418.8759 419.2485 0.0558 -1.0000 -1.0000 1654422 1582683449.80 151.6126 60.0019 32.0000 1.9913 1.9927 418.9011 419.2742 0.0559 -1.0000 -1.0000 1654610 1582683449.90 151.5145 60.0020 32.0000 1.9916 1.9931 418.7780 419.1510 0.0559 -1.0000 -1.0000 1654672 1582683450.00 151.5145 60.0020 32.0000 1.9916 1.9931 418.7638 419.1359 0.0557 -1.0000 -1.0000 1654735 1582683450.10 151.5145 60.0020 32.0000 1.9909 1.9923 418.8915 419.2629 0.0556 -1.0000 -1.0000 1654813 1582683450.20 151.5145 60.0020 32.0000 1.9908 1.9922 418.9515 419.3228 0.0557 -1.0000 -1.0000 1654875 1582683450.30 151.5145 60.0020 32.0000 1.9919 1.9933 418.7818 419.1541 0.0558 -1.0000 -1.0000 1654938 1582683450.40 151.5164 60.0020 32.0000 1.9921 1.9936 418.7068 419.0792 0.0558 -1.0000 -1.0000 1655594 1582683450.50 151.5164 60.0020 32.0000 1.9916 1.9930 418.8108 419.1832 0.0559 -1.0000 -1.0000 1655657 1582683450.60 151.5164 60.0020 32.0000 1.9914 1.9928 418.9474 419.3199 0.0557 -1.0000 -1.0000 1655719 1582683450.70 151.5164 60.0020 32.0000 1.9913 1.9928 418.9100 419.2837 0.0559 -1.0000 -1.0000 1655797 1582683450.80 151.5164 60.0020 32.0000 1.9928 1.9942 418.7425 419.1147 0.0558 -1.0000 -1.0000 1655875 1582683450.90 151.5023 60.0020 32.0000 1.9917 1.9932 418.8237 419.1964 0.0559 -1.0000 -1.0000 1655938 1582683451.00 151.4862 60.0020 32.0000 1.9910 1.9925 418.9051 419.2787 0.0559 -1.0000 -1.0000 1656016 1582683451.10 151.4862 60.0020 32.0000 1.9915 1.9930 418.8837 419.2561 0.0558 -1.0000 -1.0000 1656079 1582683451.20 151.4862 60.0020 32.0000 1.9921 1.9936 418.7109 419.0828 0.0557 -1.0000 -1.0000 1656141 1582683451.30 151.4862 60.0020 32.0000 1.9912 1.9926 418.7127 419.0849 0.0558 -1.0000 -1.0000 1656219 1582683451.40 151.4862 60.0020 32.0000 1.9910 1.9925 418.9715 419.3433 0.0557 -1.0000 -1.0000 1656282 1582683451.50 151.5591 60.0020 32.0000 1.9921 1.9936 418.8755 419.2489 0.0559 -1.0000 -1.0000 1656360 1582683451.60 151.5591 60.0020 32.0000 1.9923 1.9938 418.7301 419.1017 0.0556 -1.0000 -1.0000 1656422 1582683451.70 151.5591 60.0020 32.0000 1.9916 1.9930 418.9595 419.3308 0.0556 -1.0000 -1.0000 1656485 1582683451.80 151.5591 60.0020 32.0000 1.9911 1.9926 418.8952 419.2675 0.0557 -1.0000 -1.0000 1656563 1582683451.90 151.5591 60.0020 32.0000 1.9916 1.9931 418.8781 419.2496 0.0557 -1.0000 -1.0000 1656625 1582683452.00 151.5589 60.0020 32.0000 1.9915 1.9930 418.6867 419.0587 0.0557 -1.0000 -1.0000 1656688 1582683452.10 151.5575 60.0020 32.0000 1.9917 1.9932 418.7731 419.1448 0.0557 -1.0000 -1.0000 1656766 1582683452.20 151.5575 60.0020 32.0000 1.9913 1.9928 418.8898 419.2614 0.0556 -1.0000 -1.0000 1656829 1582683452.30 151.5575 60.0020 32.0000 1.9910 1.9925 418.8513 419.2229 0.0557 -1.0000 -1.0000 1656891 1582683452.40 151.5575 60.0020 32.0000 1.9918 1.9932 418.8092 419.1824 0.0560 -1.0000 -1.0000 1657172 1582683452.50 151.5575 60.0020 32.0000 1.9916 1.9931 418.7341 419.1054 0.0557 -1.0000 -1.0000 1657235 1582683452.60 151.5575 60.0020 32.0000 1.9918 1.9933 418.8000 419.1720 0.0557 -1.0000 -1.0000 1657297 1582683452.70 151.5575 60.0020 32.0000 1.9909 1.9923 418.9818 419.3542 0.0558 -1.0000 -1.0000 1657375 1582683452.80 151.5575 60.0020 32.0000 1.9919 1.9933 418.8022 419.1762 0.0560 -1.0000 -1.0000 1657438 1582683452.90 151.5575 60.0020 32.0000 1.9912 1.9927 418.7756 419.1477 0.0558 -1.0000 -1.0000 1657625 1582683453.00 151.5575 60.0020 32.0000 1.9917 1.9931 418.7829 419.1553 0.0558 -1.0000 -1.0000 1657703 1582683453.10 151.5575 60.0020 32.0000 1.9906 1.9921 418.8814 419.2531 0.0556 -1.0000 -1.0000 1657766 1582683453.20 151.5133 60.0020 32.0000 1.9911 1.9926 418.9742 419.3453 0.0556 -1.0000 -1.0000 1657829 1582683453.30 151.4838 60.0020 32.0000 1.9915 1.9929 418.8597 419.2312 0.0556 -1.0000 -1.0000 1657891 1582683453.40 151.4838 60.0020 32.0000 1.9918 1.9933 418.6333 419.0053 0.0557 -1.0000 -1.0000 1657953 1582683453.50 151.4838 60.0020 32.0000 1.9909 1.9924 418.9213 419.2927 0.0556 -1.0000 -1.0000 1658860 1582683453.60 151.4838 60.0020 32.0000 1.9903 1.9918 418.7632 419.1343 0.0557 -1.0000 -1.0000 1658922 1582683453.70 151.4838 60.0020 32.0000 1.9913 1.9928 418.7669 419.1383 0.0556 -1.0000 -1.0000 1658985 1582683453.80 151.4838 60.0020 32.0000 1.9916 1.9931 418.7762 419.1482 0.0558 -1.0000 -1.0000 1659063 1582683453.90 151.4827 60.0020 32.0000 1.9911 1.9925 418.9569 419.3284 0.0556 -1.0000 -1.0000 1659125 1582683454.00 151.4827 60.0020 32.0000 1.9910 1.9924 418.8545 419.2246 0.0555 -1.0000 -1.0000 1659188 1582683454.10 151.4827 60.0020 32.0000 1.9912 1.9927 418.7966 419.1675 0.0556 -1.0000 -1.0000 1659250 1582683454.20 151.4827 60.0020 32.0000 1.9918 1.9932 418.6893 419.0600 0.0556 -1.0000 -1.0000 1659329 1582683454.30 151.4827 60.0020 32.0000 1.9917 1.9931 418.8278 419.1993 0.0556 -1.0000 -1.0000 1659391 1582683454.40 151.4815 60.0020 32.0000 1.9907 1.9922 418.9478 419.3204 0.0560 -1.0000 -1.0000 1659469 1582683454.50 151.4481 60.0020 32.0000 1.9914 1.9929 418.9249 419.2976 0.0558 -1.0000 -1.0000 1659532 1582683454.60 151.4481 60.0020 32.0000 1.9917 1.9931 418.8618 419.2333 0.0556 -1.0000 -1.0000 1659594 1582683454.70 151.4481 60.0020 32.0000 1.9912 1.9927 418.8449 419.2164 0.0557 -1.0000 -1.0000 1659672 1582683454.80 151.4481 60.0020 32.0000 1.9909 1.9924 419.0121 419.3837 0.0556 -1.0000 -1.0000 1659735 1582683454.90 151.4481 60.0020 32.0000 1.9907 1.9922 418.8813 419.2527 0.0556 -1.0000 -1.0000 1659797 1582683455.00 151.4442 60.0017 32.0000 1.9916 1.9930 418.7703 419.1418 0.0556 -1.0000 -1.0000 1659860 1582683455.10 151.4442 60.0017 32.0000 1.9919 1.9933 418.7671 419.1390 0.0558 -1.0000 -1.0000 1659922 1582683455.20 151.4442 60.0017 32.0000 1.9910 1.9925 418.9277 419.2990 0.0557 -1.0000 -1.0000 1659985 1582683455.30 151.4442 60.0017 32.0000 1.9909 1.9923 419.0301 419.4031 0.0559 -1.0000 -1.0000 1700063 1582683455.40 151.4442 60.0017 32.0000 1.9915 1.9929 418.8816 419.2536 0.0556 -1.0000 -1.0000 1700125 1582683455.50 151.4442 60.0017 32.0000 1.9920 1.9935 418.8844 419.2557 0.0556 -1.0000 -1.0000 1700313 1582683455.60 151.4442 60.0017 32.0000 1.9913 1.9927 418.8022 419.1730 0.0556 -1.0000 -1.0000 1700375 1582683455.70 151.4442 60.0017 32.0000 1.9909 1.9924 418.9853 419.3566 0.0556 -1.0000 -1.0000 1700438 1582683455.80 151.4442 60.0017 32.0000 1.9913 1.9928 418.8008 419.1722 0.0557 -1.0000 -1.0000 1700516 1582683455.90 151.4442 60.0017 32.0000 1.9916 1.9931 418.8222 419.1942 0.0557 -1.0000 -1.0000 1700578 1582683456.00 151.4442 60.0017 32.0000 1.9909 1.9923 418.9098 419.2822 0.0557 -1.0000 -1.0000 1700656 1582683456.10 151.4442 60.0017 32.0000 1.9913 1.9928 418.9984 419.3699 0.0556 -1.0000 -1.0000 1700719 1582683456.20 151.4865 60.0017 32.0000 1.9927 1.9942 418.7863 419.1583 0.0557 -1.0000 -1.0000 1700781 1582683456.30 151.5254 60.0017 32.0000 1.9910 1.9925 418.9033 419.2760 0.0558 -1.0000 -1.0000 1700844 1582683456.40 151.5254 60.0017 32.0000 1.9914 1.9929 418.9000 419.2725 0.0558 -1.0000 -1.0000 1700922 1582683456.50 151.5254 60.0017 32.0000 1.9908 1.9922 418.9340 419.3052 0.0556 -1.0000 -1.0000 1700985 1582683456.60 151.5254 60.0017 32.0000 1.9912 1.9927 418.8224 419.1953 0.0558 -1.0000 -1.0000 1701328 1582683456.70 151.5254 60.0017 32.0000 1.9922 1.9936 418.7089 419.0792 0.0555 -1.0000 -1.0000 1701406 1582683456.80 151.5254 60.0017 32.0000 1.9919 1.9934 418.8460 419.2170 0.0556 -1.0000 -1.0000 1701469 1582683456.90 151.5341 60.0017 32.0000 1.9912 1.9926 418.9435 419.3147 0.0556 -1.0000 -1.0000 1701531 1582683457.00 151.5341 60.0017 32.0000 1.9917 1.9932 418.8470 419.2193 0.0558 -1.0000 -1.0000 1701610 1582683457.10 151.5341 60.0017 32.0000 1.9911 1.9926 418.7649 419.1376 0.0558 -1.0000 -1.0000 1702453 1582683457.20 151.5341 60.0017 32.0000 1.9918 1.9933 418.8900 419.2616 0.0556 -1.0000 -1.0000 1702579 1582683457.30 151.5341 60.0017 32.0000 1.9909 1.9923 418.9145 419.2857 0.0557 -1.0000 -1.0000 1702641 1582683457.40 151.5341 60.0017 32.0000 1.9909 1.9924 418.9243 419.2959 0.0558 -1.0000 -1.0000 1702719 1582683457.50 151.4187 60.0017 32.0000 1.9912 1.9926 418.7995 419.1704 0.0554 -1.0000 -1.0000 1702782 1582683457.60 151.4187 60.0017 32.0000 1.9915 1.9930 418.7983 419.1705 0.0557 -1.0000 -1.0000 1702844 1582683457.70 151.4187 60.0017 32.0000 1.9906 1.9921 418.9273 419.2987 0.0557 -1.0000 -1.0000 1702938 1582683457.80 151.4187 60.0017 32.0000 1.9913 1.9928 419.0580 419.4305 0.0557 -1.0000 -1.0000 1703000 1582683457.90 151.4187 60.0017 32.0000 1.9910 1.9925 418.9667 419.3391 0.0558 -1.0000 -1.0000 1703063 1582683458.00 151.4519 60.0017 32.0000 1.9919 1.9934 418.7961 419.1683 0.0557 -1.0000 -1.0000 1703125 1582683458.10 151.4697 60.0017 32.0000 1.9919 1.9934 418.8582 419.2298 0.0558 -1.0000 -1.0000 1703203 1582683458.20 151.4697 60.0017 32.0000 1.9910 1.9925 419.0354 419.4084 0.0559 -1.0000 -1.0000 1703266 1582683458.30 151.4697 60.0017 32.0000 1.9920 1.9934 418.9150 419.2872 0.0557 -1.0000 -1.0000 1703329 1582683458.40 151.4697 60.0017 32.0000 1.9923 1.9938 418.8392 419.2113 0.0557 -1.0000 -1.0000 1703406 1582683458.50 151.4697 60.0017 32.0000 1.9912 1.9927 418.9667 419.3398 0.0559 -1.0000 -1.0000 1703469 1582683458.60 151.4811 60.0017 32.0000 1.9909 1.9924 418.9320 419.3050 0.0558 -1.0000 -1.0000 1703532 1582683458.70 151.5069 60.0017 32.0000 1.9920 1.9934 418.8008 419.1739 0.0559 -1.0000 -1.0000 1703594 1582683458.80 151.5069 60.0017 32.0000 1.9921 1.9936 418.9221 419.2950 0.0558 -1.0000 -1.0000 1703657 1582683458.90 151.5069 60.0017 32.0000 1.9917 1.9932 418.9320 419.3045 0.0558 -1.0000 -1.0000 1703719 1582683459.00 151.5069 60.0017 32.0000 1.9917 1.9932 418.9654 419.3378 0.0558 -1.0000 -1.0000 1703797 1582683459.10 151.5069 60.0017 32.0000 1.9922 1.9937 418.7948 419.1674 0.0559 -1.0000 -1.0000 1703860 1582683459.20 151.5069 60.0017 32.0000 1.9927 1.9942 418.6966 419.0687 0.0557 -1.0000 -1.0000 1704094 1582683459.30 151.5069 60.0017 32.0000 1.9919 1.9934 418.8859 419.2587 0.0560 -1.0000 -1.0000 1704172 1582683459.40 151.5069 60.0017 32.0000 1.9910 1.9925 418.8802 419.2527 0.0558 -1.0000 -1.0000 1704235 1582683459.50 151.5069 60.0017 32.0000 1.9913 1.9928 418.8682 419.2414 0.0559 -1.0000 -1.0000 1704297 1582683459.60 151.5069 60.0017 32.0000 1.9915 1.9930 418.6834 419.0557 0.0558 -1.0000 -1.0000 1704360 1582683459.70 151.5130 60.0016 32.0000 1.9907 1.9921 418.8463 419.2179 0.0557 -1.0000 -1.0000 1704422 1582683459.80 151.5315 60.0016 32.0000 1.9899 1.9914 418.9612 419.3350 0.0560 -1.0000 -1.0000 1704500 1582683459.90 151.5315 60.0016 32.0000 1.9897 1.9912 418.8916 419.2644 0.0557 -1.0000 -1.0000 1704563 1582683460.00 151.5315 60.0016 32.0000 1.9912 1.9926 418.7816 419.1547 0.0560 -1.0000 -1.0000 1704782 1582683460.10 151.5315 60.0016 32.0000 1.9916 1.9931 418.6816 419.0550 0.0559 -1.0000 -1.0000 1704860 1582683460.20 151.5315 60.0016 32.0000 1.9907 1.9921 418.7828 419.1550 0.0557 -1.0000 -1.0000 1704922 1582683460.30 151.5315 60.0016 32.0000 1.9907 1.9922 418.8836 419.2551 0.0557 -1.0000 -1.0000 1704985 1582683460.40 151.5679 60.0016 32.0000 1.9906 1.9921 418.8742 419.2467 0.0558 -1.0000 -1.0000 1705047 1582683460.50 151.5729 60.0016 32.0000 1.9913 1.9928 418.6724 419.0450 0.0558 -1.0000 -1.0000 1705110 1582683460.60 151.5729 60.0016 32.0000 1.9915 1.9929 418.8764 419.2488 0.0558 -1.0000 -1.0000 1705172 1582683460.70 151.5729 60.0016 32.0000 1.9911 1.9925 418.8854 419.2589 0.0559 -1.0000 -1.0000 1706094 1582683460.80 151.5729 60.0016 32.0000 1.9915 1.9929 418.8764 419.2487 0.0558 -1.0000 -1.0000 1706156 1582683460.90 151.5729 60.0016 32.0000 1.9916 1.9930 418.7636 419.1358 0.0558 -1.0000 -1.0000 1706219 1582683461.00 151.4900 60.0016 32.0000 1.9914 1.9929 418.7195 419.0918 0.0558 -1.0000 -1.0000 1706297 1582683461.10 151.4900 60.0016 32.0000 1.9910 1.9925 418.7757 419.1480 0.0557 -1.0000 -1.0000 1706360 1582683461.20 151.4900 60.0016 32.0000 1.9902 1.9917 418.9223 419.2949 0.0559 -1.0000 -1.0000 1706422 1582683461.30 151.4900 60.0016 32.0000 1.9915 1.9929 418.9307 419.3031 0.0558 -1.0000 -1.0000 1706500 1582683461.40 151.4900 60.0016 32.0000 1.9916 1.9930 418.8753 419.2489 0.0560 -1.0000 -1.0000 1706563 1582683461.50 151.4294 60.0016 32.0000 1.9920 1.9934 418.6920 419.0657 0.0560 -1.0000 -1.0000 1706625 1582683461.60 151.4294 60.0016 32.0000 1.9918 1.9932 418.9226 419.2951 0.0557 -1.0000 -1.0000 1706688 1582683461.70 151.4294 60.0016 32.0000 1.9908 1.9923 418.8749 419.2476 0.0559 -1.0000 -1.0000 1706750 1582683461.80 151.4294 60.0016 32.0000 1.9901 1.9916 418.8920 419.2650 0.0558 -1.0000 -1.0000 1706829 1582683461.90 151.4294 60.0016 32.0000 1.9909 1.9923 418.7295 419.1018 0.0558 -1.0000 -1.0000 1706906 1582683462.00 151.4301 60.0016 32.0000 1.9915 1.9930 418.6760 419.0498 0.0560 -1.0000 -1.0000 1706969 1582683462.10 151.4599 60.0016 32.0000 1.9905 1.9920 418.9392 419.3128 0.0559 -1.0000 -1.0000 1707032 1582683462.20 151.4599 60.0016 32.0000 1.9906 1.9921 418.9773 419.3499 0.0558 -1.0000 -1.0000 1707141 1582683462.30 151.4599 60.0016 32.0000 1.9901 1.9915 418.8761 419.2492 0.0559 -1.0000 -1.0000 1707203 1582683462.40 151.4599 60.0016 32.0000 1.9923 1.9937 418.7530 419.1258 0.0558 -1.0000 -1.0000 1707282 1582683462.50 151.4599 60.0016 32.0000 1.9919 1.9934 418.7694 419.1422 0.0559 -1.0000 -1.0000 1707344 1582683462.60 151.4599 60.0016 32.0000 1.9921 1.9936 418.6391 419.0120 0.0559 -1.0000 -1.0000 1707406 1582683462.70 151.4599 60.0016 32.0000 1.9913 1.9927 418.7768 419.1494 0.0558 -1.0000 -1.0000 1707485 1582683462.80 151.4599 60.0016 32.0000 1.9923 1.9937 418.8041 419.1767 0.0558 -1.0000 -1.0000 1707688 1582683462.90 151.4599 60.0016 32.0000 1.9922 1.9937 418.8064 419.1784 0.0557 -1.0000 -1.0000 1707750 1582683463.00 151.4599 60.0016 32.0000 1.9918 1.9932 418.8184 419.1912 0.0559 -1.0000 -1.0000 1707828 1582683463.10 151.4599 60.0016 32.0000 1.9911 1.9925 419.0054 419.3783 0.0558 -1.0000 -1.0000 1707891 1582683463.20 151.4599 60.0016 32.0000 1.9916 1.9930 418.9121 419.2854 0.0560 -1.0000 -1.0000 1707953 1582683463.30 151.5672 60.0016 32.0000 1.9921 1.9936 418.8783 419.2518 0.0559 -1.0000 -1.0000 1708031 1582683463.40 151.5952 60.0016 32.0000 1.9915 1.9930 418.7059 419.0786 0.0558 -1.0000 -1.0000 1708125 1582683463.50 151.5952 60.0016 32.0000 1.9914 1.9929 418.9037 419.2763 0.0558 -1.0000 -1.0000 1708219 1582683463.60 151.5952 60.0016 32.0000 1.9914 1.9928 419.0624 419.4338 0.0557 -1.0000 -1.0000 1708281 1582683463.70 151.5952 60.0016 32.0000 1.9910 1.9924 418.9320 419.3055 0.0560 -1.0000 -1.0000 1708344 1582683463.80 151.5952 60.0016 32.0000 1.9908 1.9923 418.6950 419.0678 0.0558 -1.0000 -1.0000 1708422 1582683463.90 151.5952 60.0016 32.0000 1.9908 1.9922 418.8852 419.2591 0.0560 -1.0000 -1.0000 1708485 1582683464.00 151.5755 60.0016 32.0000 1.9903 1.9917 418.9203 419.2929 0.0557 -1.0000 -1.0000 1708547 1582683464.10 151.5693 60.0016 32.0000 1.9914 1.9928 418.8980 419.2698 0.0557 -1.0000 -1.0000 1708625 1582683464.20 151.5693 60.0016 32.0000 1.9916 1.9930 418.7803 419.1526 0.0558 -1.0000 -1.0000 1708688 1582683464.30 151.5693 60.0016 32.0000 1.9913 1.9927 418.7115 419.0841 0.0558 -1.0000 -1.0000 1708906 1582683464.40 151.5693 60.0016 32.0000 1.9914 1.9929 418.7972 419.1691 0.0558 -1.0000 -1.0000 1708985 1582683464.50 151.5693 60.0016 32.0000 1.9906 1.9921 418.8994 419.2718 0.0558 -1.0000 -1.0000 1709047 1582683464.60 151.5125 60.0015 32.0000 1.9914 1.9929 418.8577 419.2305 0.0558 -1.0000 -1.0000 1709110 1582683464.70 151.5125 60.0015 32.0000 1.9912 1.9926 418.6645 419.0368 0.0558 -1.0000 -1.0000 1709188 1582683464.80 151.5125 60.0015 32.0000 1.9908 1.9923 418.7564 419.1287 0.0558 -1.0000 -1.0000 1709406 1582683464.90 151.5125 60.0015 32.0000 1.9903 1.9917 418.9141 419.2873 0.0558 -1.0000 -1.0000 1709469 1582683465.00 151.5125 60.0015 32.0000 1.9911 1.9926 418.8036 419.1758 0.0558 -1.0000 -1.0000 1709547 1582683465.10 151.5399 60.0015 32.0000 1.9912 1.9926 418.6738 419.0460 0.0558 -1.0000 -1.0000 1709610 1582683465.20 151.5420 60.0015 32.0000 1.9913 1.9928 418.6990 419.0709 0.0557 -1.0000 -1.0000 1709672 1582683465.30 151.5420 60.0015 32.0000 1.9912 1.9926 418.7445 419.1161 0.0557 -1.0000 -1.0000 1709735 1582683465.40 151.5420 60.0015 32.0000 1.9915 1.9929 418.8664 419.2385 0.0558 -1.0000 -1.0000 1709875 1582683465.50 151.5420 60.0015 32.0000 1.9916 1.9930 418.8790 419.2528 0.0560 -1.0000 -1.0000 1709938 1582683465.60 151.5420 60.0015 32.0000 1.9915 1.9929 418.7425 419.1142 0.0557 -1.0000 -1.0000 1710000 1582683465.70 151.4705 60.0015 32.0000 1.9920 1.9934 418.6679 419.0399 0.0558 -1.0000 -1.0000 1710063 1582683465.80 151.4398 60.0015 32.0000 1.9918 1.9932 418.8448 419.2169 0.0557 -1.0000 -1.0000 1710141 1582683465.90 151.4398 60.0015 32.0000 1.9913 1.9928 419.0663 419.4404 0.0560 -1.0000 -1.0000 1710360 1582683466.00 151.4398 60.0015 32.0000 1.9900 1.9915 418.8882 419.2617 0.0559 -1.0000 -1.0000 1710422 1582683466.10 151.4398 60.0015 32.0000 1.9917 1.9931 418.6291 419.0011 0.0558 -1.0000 -1.0000 1710500 1582683466.20 151.4398 60.0015 32.0000 1.9914 1.9928 418.8080 419.1815 0.0559 -1.0000 -1.0000 1710563 1582683466.30 151.4797 60.0015 32.0000 1.9912 1.9927 418.9302 419.3025 0.0556 -1.0000 -1.0000 1710625 1582683466.40 151.4797 60.0015 32.0000 1.9920 1.9934 418.8875 419.2588 0.0557 -1.0000 -1.0000 1710875 1582683466.50 151.4797 60.0015 32.0000 1.9925 1.9939 418.7461 419.1181 0.0558 -1.0000 -1.0000 1710938 1582683466.60 151.4797 60.0015 32.0000 1.9922 1.9937 418.7271 419.0997 0.0558 -1.0000 -1.0000 1711000 1582683466.70 151.4797 60.0015 32.0000 1.9914 1.9929 418.8491 419.2222 0.0559 -1.0000 -1.0000 1711079 1582683466.80 151.4878 60.0015 32.0000 1.9911 1.9925 418.8666 419.2383 0.0556 -1.0000 -1.0000 1711141 1582683466.90 151.5284 60.0015 32.0000 1.9925 1.9939 418.7673 419.1403 0.0559 -1.0000 -1.0000 1711406 1582683467.00 151.5284 60.0015 32.0000 1.9919 1.9933 418.7586 419.1305 0.0557 -1.0000 -1.0000 1711485 1582683467.10 151.5284 60.0015 32.0000 1.9915 1.9930 418.8616 419.2343 0.0559 -1.0000 -1.0000 1711547 1582683467.20 151.5284 60.0015 32.0000 1.9910 1.9924 418.8600 419.2319 0.0557 -1.0000 -1.0000 1711610 1582683467.30 151.5284 60.0015 32.0000 1.9907 1.9922 418.8998 419.2727 0.0559 -1.0000 -1.0000 1711750 1582683467.40 151.5412 60.0015 32.0000 1.9921 1.9936 418.6831 419.0561 0.0559 -1.0000 -1.0000 1711891 1582683467.50 151.5412 60.0015 32.0000 1.9913 1.9927 418.8067 419.1797 0.0559 -1.0000 -1.0000 1711969 1582683467.60 151.5412 60.0015 32.0000 1.9912 1.9926 418.8706 419.2439 0.0559 -1.0000 -1.0000 1712031 1582683467.70 151.5412 60.0015 32.0000 1.9912 1.9927 418.7536 419.1263 0.0558 -1.0000 -1.0000 1712094 1582683467.80 151.5412 60.0015 32.0000 1.9923 1.9937 418.6353 419.0077 0.0558 -1.0000 -1.0000 1712156 1582683467.90 151.5385 60.0015 32.0000 1.9922 1.9937 418.7416 419.1136 0.0558 -1.0000 -1.0000 1712594 1582683468.00 151.5385 60.0015 32.0000 1.9907 1.9922 418.8821 419.2548 0.0558 -1.0000 -1.0000 1712656 1582683468.10 151.5385 60.0015 32.0000 1.9911 1.9926 418.8758 419.2481 0.0558 -1.0000 -1.0000 1712735 1582683468.20 151.5385 60.0015 32.0000 1.9907 1.9922 418.8165 419.1888 0.0558 -1.0000 -1.0000 1712797 1582683468.30 151.5385 60.0015 32.0000 1.9916 1.9931 418.6416 419.0144 0.0558 -1.0000 -1.0000 1712860 1582683468.40 151.5385 60.0015 32.0000 1.9912 1.9927 418.6251 418.9976 0.0559 -1.0000 -1.0000 1713188 1582683468.50 151.5035 60.0015 32.0000 1.9908 1.9923 418.8205 419.1935 0.0559 -1.0000 -1.0000 1713250 1582683468.60 151.5035 60.0015 32.0000 1.9911 1.9926 418.7315 419.1051 0.0559 -1.0000 -1.0000 1713313 1582683468.70 151.5035 60.0015 32.0000 1.9913 1.9928 418.7473 419.1205 0.0560 -1.0000 -1.0000 1713391 1582683468.80 151.5035 60.0015 32.0000 1.9915 1.9930 418.7183 419.0922 0.0560 -1.0000 -1.0000 1713453 1582683468.90 151.5035 60.0015 32.0000 1.9917 1.9931 418.8578 419.2300 0.0559 -1.0000 -1.0000 1713516 1582683469.00 151.4888 60.0015 32.0000 1.9909 1.9924 418.9841 419.3581 0.0559 -1.0000 -1.0000 1713594 1582683469.10 151.4888 60.0015 32.0000 1.9909 1.9923 418.9763 419.3496 0.0559 -1.0000 -1.0000 1713657 1582683469.20 151.4888 60.0015 32.0000 1.9917 1.9932 418.7866 419.1601 0.0560 -1.0000 -1.0000 1713719 1582683469.30 151.4888 60.0015 32.0000 1.9917 1.9932 418.7642 419.1371 0.0557 -1.0000 -1.0000 1713781 1582683469.40 151.4888 60.0015 32.0000 1.9917 1.9931 418.8476 419.2197 0.0558 -1.0000 -1.0000 1713860 1582683469.50 151.4504 60.0015 32.0000 1.9913 1.9927 418.9054 419.2783 0.0558 -1.0000 -1.0000 1713938 1582683469.60 151.4409 60.0015 32.0000 1.9914 1.9929 418.7626 419.1352 0.0558 -1.0000 -1.0000 1714000 1582683469.70 151.4409 60.0015 32.0000 1.9900 1.9915 418.8009 419.1731 0.0558 -1.0000 -1.0000 1714063 1582683469.80 151.4409 60.0015 32.0000 1.9912 1.9926 418.9381 419.3108 0.0558 -1.0000 -1.0000 1714141 1582683469.90 151.4409 60.0015 32.0000 1.9916 1.9930 418.9244 419.2982 0.0559 -1.0000 -1.0000 1714203 1582683470.00 151.4409 60.0015 32.0000 1.9922 1.9937 418.6785 419.0503 0.0558 -1.0000 -1.0000 1714422 1582683470.10 151.5001 60.0022 32.0000 1.9916 1.9931 418.7578 419.1301 0.0557 -1.0000 -1.0000 1714500 1582683470.20 151.5001 60.0022 32.0000 1.9914 1.9929 418.8462 419.2186 0.0558 -1.0000 -1.0000 1714563 1582683470.30 151.5001 60.0022 32.0000 1.9913 1.9927 418.9769 419.3493 0.0558 -1.0000 -1.0000 1714625 1582683470.40 151.5001 60.0022 32.0000 1.9924 1.9938 418.8305 419.2034 0.0558 -1.0000 -1.0000 1714735 1582683470.50 151.5001 60.0022 32.0000 1.9921 1.9936 418.7499 419.1221 0.0558 -1.0000 -1.0000 1715110 1582683470.60 151.5001 60.0022 32.0000 1.9913 1.9927 418.8371 419.2097 0.0558 -1.0000 -1.0000 1715172 1582683470.70 151.4817 60.0022 32.0000 1.9914 1.9928 418.9241 419.2968 0.0558 -1.0000 -1.0000 1715250 1582683470.80 151.4766 60.0022 32.0000 1.9917 1.9931 418.8238 419.1968 0.0559 -1.0000 -1.0000 1715313 1582683470.90 151.4766 60.0022 32.0000 1.9916 1.9931 418.8484 419.2220 0.0560 -1.0000 -1.0000 1715391 1582683471.00 151.4766 60.0022 32.0000 1.9912 1.9927 418.9782 419.3518 0.0559 -1.0000 -1.0000 1715453 1582683471.10 151.4766 60.0022 32.0000 1.9915 1.9930 418.8699 419.2427 0.0559 -1.0000 -1.0000 1715516 1582683471.20 151.4766 60.0022 32.0000 1.9920 1.9935 418.7091 419.0826 0.0559 -1.0000 -1.0000 1715579 1582683471.30 151.4574 60.0022 32.0000 1.9917 1.9932 418.6700 419.0432 0.0559 -1.0000 -1.0000 1715657 1582683471.40 151.4574 60.0022 32.0000 1.9915 1.9930 418.8369 419.2100 0.0559 -1.0000 -1.0000 1715719 1582683471.50 151.4574 60.0022 32.0000 1.9908 1.9922 418.9052 419.2790 0.0560 -1.0000 -1.0000 1715906 1582683471.60 151.4574 60.0022 32.0000 1.9921 1.9936 418.7560 419.1298 0.0560 -1.0000 -1.0000 1715969 1582683471.70 151.4574 60.0022 32.0000 1.9917 1.9931 418.7844 419.1578 0.0559 -1.0000 -1.0000 1716031 1582683471.80 151.5324 60.0022 32.0000 1.9914 1.9928 418.8317 419.2049 0.0559 -1.0000 -1.0000 1716094 1582683471.90 151.5661 60.0022 32.0000 1.9904 1.9919 418.8865 419.2601 0.0560 -1.0000 -1.0000 1716172 1582683472.00 151.5661 60.0022 32.0000 1.9915 1.9930 418.7898 419.1628 0.0559 -1.0000 -1.0000 1716406 1582683472.10 151.5661 60.0022 32.0000 1.9922 1.9936 418.7380 419.1113 0.0559 -1.0000 -1.0000 1716485 1582683472.20 151.5661 60.0022 32.0000 1.9921 1.9936 418.7659 419.1393 0.0560 -1.0000 -1.0000 1716547 1582683472.30 151.5661 60.0022 32.0000 1.9909 1.9924 418.8566 419.2298 0.0559 -1.0000 -1.0000 1716610 1582683472.40 151.5537 60.0022 32.0000 1.9913 1.9927 418.8232 419.1969 0.0560 -1.0000 -1.0000 1716672 1582683472.50 151.5537 60.0022 32.0000 1.9919 1.9934 418.7469 419.1202 0.0559 -1.0000 -1.0000 1716860 1582683472.60 151.5537 60.0022 32.0000 1.9919 1.9934 418.7060 419.0791 0.0559 -1.0000 -1.0000 1716922 1582683472.70 151.5537 60.0022 32.0000 1.9915 1.9930 418.7663 419.1402 0.0561 -1.0000 -1.0000 1716985 1582683472.80 151.5537 60.0022 32.0000 1.9909 1.9924 418.9232 419.2979 0.0561 -1.0000 -1.0000 1717047 1582683472.90 151.5537 60.0022 32.0000 1.9913 1.9928 418.8427 419.2161 0.0559 -1.0000 -1.0000 1717125 1582683473.00 151.5600 60.0022 32.0000 1.9922 1.9937 418.7720 419.1458 0.0560 -1.0000 -1.0000 1717188 1582683473.10 151.5600 60.0022 32.0000 1.9914 1.9929 418.6831 419.0557 0.0558 -1.0000 -1.0000 1717406 1582683473.20 151.5600 60.0022 32.0000 1.9910 1.9925 418.8874 419.2604 0.0560 -1.0000 -1.0000 1717469 1582683473.30 151.5600 60.0022 32.0000 1.9913 1.9928 418.7530 419.1264 0.0558 -1.0000 -1.0000 1717532 1582683473.40 151.5589 60.0022 32.0000 1.9921 1.9935 418.7137 419.0864 0.0560 -1.0000 -1.0000 1717594 1582683473.50 151.5344 60.0022 32.0000 1.9915 1.9930 418.8726 419.2457 0.0561 -1.0000 -1.0000 1717672 1582683473.60 151.5344 60.0022 32.0000 1.9912 1.9927 418.9546 419.3279 0.0559 -1.0000 -1.0000 1718672 1582683473.70 151.5344 60.0022 32.0000 1.9921 1.9936 418.8571 419.2306 0.0560 -1.0000 -1.0000 1718735 1582683473.80 151.5344 60.0022 32.0000 1.9916 1.9931 418.7342 419.1075 0.0559 -1.0000 -1.0000 1718813 1582683473.90 151.5344 60.0022 32.0000 1.9919 1.9934 418.8289 419.2025 0.0560 -1.0000 -1.0000 1718875 1582683474.00 151.4563 60.0022 32.0000 1.9910 1.9924 418.9092 419.2823 0.0558 -1.0000 -1.0000 1718938 1582683474.10 151.4563 60.0022 32.0000 1.9909 1.9924 419.0713 419.4436 0.0558 -1.0000 -1.0000 1719094 1582683474.20 151.4563 60.0022 32.0000 1.9918 1.9932 418.8703 419.2437 0.0559 -1.0000 -1.0000 1719157 1582683474.30 151.4563 60.0022 32.0000 1.9917 1.9931 418.9054 419.2786 0.0559 -1.0000 -1.0000 1719219 1582683474.40 151.4563 60.0022 32.0000 1.9908 1.9923 418.8420 419.2142 0.0558 -1.0000 -1.0000 1719297 1582683474.50 151.4502 60.0022 32.0000 1.9904 1.9919 419.0325 419.4067 0.0560 -1.0000 -1.0000 1719375 1582683474.60 151.4072 60.0022 32.0000 1.9917 1.9932 418.9293 419.3018 0.0558 -1.0000 -1.0000 1719438 1582683474.70 151.4072 60.0022 32.0000 1.9922 1.9937 418.8120 419.1848 0.0559 -1.0000 -1.0000 1719500 1582683474.80 151.4072 60.0022 32.0000 1.9915 1.9929 418.7477 419.1202 0.0559 -1.0000 -1.0000 1719563 1582683474.90 151.4072 60.0022 32.0000 1.9909 1.9924 418.9022 419.2760 0.0560 -1.0000 -1.0000 1719625 1582683475.00 151.4072 60.0022 32.0000 1.9911 1.9925 419.0263 419.3998 0.0559 -1.0000 -1.0000 1719703 1582683475.10 151.4601 60.0026 32.0000 1.9917 1.9931 418.8056 419.1773 0.0557 -1.0000 -1.0000 1719766 1582683475.20 151.4601 60.0026 32.0000 1.9925 1.9939 418.8027 419.1756 0.0558 -1.0000 -1.0000 1719829 1582683475.30 151.4601 60.0026 32.0000 1.9915 1.9929 418.8002 419.1729 0.0559 -1.0000 -1.0000 1719906 1582683475.40 151.4601 60.0026 32.0000 1.9916 1.9931 418.9690 419.3404 0.0556 -1.0000 -1.0000 1719969 1582683475.50 151.4601 60.0026 32.0000 1.9917 1.9931 418.8175 419.1896 0.0558 -1.0000 -1.0000 1720032 1582683475.60 151.4534 60.0026 32.0000 1.9922 1.9936 418.7506 419.1233 0.0558 -1.0000 -1.0000 1720094 1582683475.70 151.4448 60.0026 32.0000 1.9911 1.9925 418.8869 419.2597 0.0558 -1.0000 -1.0000 1720157 1582683475.80 151.4448 60.0026 32.0000 1.9909 1.9923 419.0818 419.4552 0.0559 -1.0000 -1.0000 1720235 1582683475.90 151.4448 60.0026 32.0000 1.9920 1.9935 418.8940 419.2663 0.0558 -1.0000 -1.0000 1720297 1582683476.00 151.4448 60.0026 32.0000 1.9917 1.9931 418.7379 419.1100 0.0557 -1.0000 -1.0000 1720360 1582683476.10 151.4448 60.0026 32.0000 1.9928 1.9942 418.7722 419.1444 0.0558 -1.0000 -1.0000 1720438 1582683476.20 151.5810 60.0026 32.0000 1.9923 1.9938 418.8674 419.2401 0.0558 -1.0000 -1.0000 1720500 1582683476.30 151.5810 60.0026 32.0000 1.9917 1.9931 419.0288 419.4015 0.0558 -1.0000 -1.0000 1720563 1582683476.40 151.5810 60.0026 32.0000 1.9930 1.9944 418.8677 419.2399 0.0557 -1.0000 -1.0000 1720625 1582683476.50 151.5810 60.0026 32.0000 1.9922 1.9937 418.8556 419.2294 0.0560 -1.0000 -1.0000 1720688 1582683476.60 151.5810 60.0026 32.0000 1.9917 1.9931 418.9136 419.2873 0.0560 -1.0000 -1.0000 1720766 1582683476.70 151.5810 60.0026 32.0000 1.9913 1.9927 418.9996 419.3727 0.0558 -1.0000 -1.0000 1721094 1582683476.80 151.5810 60.0026 32.0000 1.9918 1.9933 418.7010 419.0728 0.0557 -1.0000 -1.0000 1721157 1582683476.90 151.5810 60.0026 32.0000 1.9917 1.9932 418.7747 419.1469 0.0557 -1.0000 -1.0000 1721219 1582683477.00 151.5349 60.0026 32.0000 1.9913 1.9927 418.9835 419.3554 0.0557 -1.0000 -1.0000 1721297 1582683477.10 151.5240 60.0026 32.0000 1.9907 1.9922 418.9818 419.3543 0.0558 -1.0000 -1.0000 1721360 1582683477.20 151.5240 60.0026 32.0000 1.9918 1.9932 418.7978 419.1705 0.0559 -1.0000 -1.0000 1721657 1582683477.30 151.5240 60.0026 32.0000 1.9914 1.9928 418.7141 419.0872 0.0559 -1.0000 -1.0000 1721735 1582683477.40 151.5240 60.0026 32.0000 1.9906 1.9921 418.8875 419.2602 0.0558 -1.0000 -1.0000 1721797 1582683477.50 151.5240 60.0026 32.0000 1.9912 1.9927 418.9113 419.2841 0.0558 -1.0000 -1.0000 1721875 1582683477.60 151.5336 60.0026 32.0000 1.9918 1.9933 418.8759 419.2484 0.0558 -1.0000 -1.0000 1721938 1582683477.70 151.5336 60.0026 32.0000 1.9922 1.9937 418.7585 419.1300 0.0556 -1.0000 -1.0000 1722594 1582683477.80 151.5336 60.0026 32.0000 1.9916 1.9931 418.8609 419.2331 0.0558 -1.0000 -1.0000 1722657 1582683477.90 151.5336 60.0026 32.0000 1.9917 1.9931 419.0071 419.3813 0.0560 -1.0000 -1.0000 1722719 1582683478.00 151.5336 60.0026 32.0000 1.9916 1.9930 418.9348 419.3069 0.0557 -1.0000 -1.0000 1722782 1582683478.10 151.4122 60.0026 32.0000 1.9925 1.9940 418.8798 419.2521 0.0558 -1.0000 -1.0000 1722860 1582683478.20 151.4122 60.0026 32.0000 1.9914 1.9929 418.9327 419.3052 0.0558 -1.0000 -1.0000 1722922 1582683478.30 151.4122 60.0026 32.0000 1.9906 1.9921 418.9679 419.3397 0.0557 -1.0000 -1.0000 1722985 1582683478.40 151.4122 60.0026 32.0000 1.9913 1.9927 418.9293 419.3017 0.0558 -1.0000 -1.0000 1723063 1582683478.50 151.4122 60.0026 32.0000 1.9918 1.9932 418.8311 419.2036 0.0558 -1.0000 -1.0000 1723125 1582683478.60 151.4122 60.0026 32.0000 1.9923 1.9937 418.7161 419.0892 0.0559 -1.0000 -1.0000 1723188 1582683478.70 151.4390 60.0026 32.0000 1.9909 1.9924 418.8559 419.2285 0.0558 -1.0000 -1.0000 1723250 1582683478.80 151.4390 60.0026 32.0000 1.9904 1.9919 418.9633 419.3367 0.0560 -1.0000 -1.0000 1723328 1582683478.90 151.4390 60.0026 32.0000 1.9905 1.9919 418.9418 419.3156 0.0560 -1.0000 -1.0000 1723391 1582683479.00 151.4390 60.0026 32.0000 1.9916 1.9931 418.7649 419.1388 0.0560 -1.0000 -1.0000 1723453 1582683479.10 151.4390 60.0026 32.0000 1.9912 1.9927 418.8766 419.2498 0.0559 -1.0000 -1.0000 1723532 1582683479.20 151.4931 60.0026 32.0000 1.9911 1.9926 418.9061 419.2788 0.0559 -1.0000 -1.0000 1723594 1582683479.30 151.4931 60.0026 32.0000 1.9909 1.9924 418.9497 419.3239 0.0560 -1.0000 -1.0000 1723657 1582683479.40 151.4931 60.0026 32.0000 1.9920 1.9935 418.8064 419.1797 0.0559 -1.0000 -1.0000 1723719 1582683479.50 151.4931 60.0026 32.0000 1.9919 1.9933 418.8400 419.2133 0.0559 -1.0000 -1.0000 1723797 1582683479.60 151.4931 60.0026 32.0000 1.9911 1.9925 418.9467 419.3194 0.0559 -1.0000 -1.0000 1723860 1582683479.70 151.4931 60.0026 32.0000 1.9911 1.9926 418.9612 419.3353 0.0560 -1.0000 -1.0000 1724094 1582683479.80 151.4931 60.0026 32.0000 1.9913 1.9928 418.7658 419.1395 0.0560 -1.0000 -1.0000 1724172 1582683479.90 151.4931 60.0026 32.0000 1.9917 1.9931 418.7560 419.1292 0.0559 -1.0000 -1.0000 1724235 1582683480.00 151.4931 60.0026 32.0000 1.9916 1.9931 418.8563 419.2300 0.0560 -1.0000 -1.0000 1724297 1582683480.10 151.4931 60.0026 32.0000 1.9907 1.9922 418.8730 419.2469 0.0560 -1.0000 -1.0000 1724375 1582683480.20 151.4858 60.0024 32.0000 1.9919 1.9934 418.8099 419.1842 0.0561 -1.0000 -1.0000 1725719 1582683480.30 151.5727 60.0020 32.0000 1.9917 1.9932 418.7629 419.1378 0.0561 -1.0000 -1.0000 1725781 1582683480.40 151.5727 60.0020 32.0000 1.9906 1.9921 418.9057 419.2793 0.0559 -1.0000 -1.0000 1725860 1582683480.50 151.5727 60.0020 32.0000 1.9913 1.9928 418.9397 419.3133 0.0560 -1.0000 -1.0000 1725922 1582683480.60 151.5727 60.0020 32.0000 1.9920 1.9934 418.8667 419.2409 0.0561 -1.0000 -1.0000 1725985 1582683480.70 151.5727 60.0020 32.0000 1.9919 1.9933 418.8220 419.1946 0.0558 -1.0000 -1.0000 1726047 1582683480.80 151.5760 60.0020 32.0000 1.9915 1.9930 418.8252 419.1985 0.0560 -1.0000 -1.0000 1726110 1582683480.90 151.5840 60.0020 32.0000 1.9916 1.9931 419.0073 419.3811 0.0559 -1.0000 -1.0000 1726172 1582683481.00 151.5840 60.0020 32.0000 1.9915 1.9930 418.8789 419.2534 0.0561 -1.0000 -1.0000 1726250 1582683481.10 151.5840 60.0020 32.0000 1.9917 1.9932 418.7370 419.1109 0.0560 -1.0000 -1.0000 1726313 1582683481.20 151.5840 60.0020 32.0000 1.9918 1.9933 418.8133 419.1879 0.0561 -1.0000 -1.0000 1726375 1582683481.30 151.5840 60.0020 32.0000 1.9914 1.9929 418.9276 419.3021 0.0561 -1.0000 -1.0000 1726594 1582683481.40 151.5377 60.0020 32.0000 1.9911 1.9926 418.8240 419.1986 0.0561 -1.0000 -1.0000 1726656 1582683481.50 151.5377 60.0020 32.0000 1.9923 1.9938 418.7207 419.0950 0.0561 -1.0000 -1.0000 1726735 1582683481.60 151.5377 60.0020 32.0000 1.9913 1.9928 418.8064 419.1805 0.0559 -1.0000 -1.0000 1726797 1582683481.70 151.5377 60.0020 32.0000 1.9909 1.9924 419.0395 419.4129 0.0559 -1.0000 -1.0000 1726860 1582683481.80 151.5377 60.0020 32.0000 1.9906 1.9920 418.8244 419.1997 0.0562 -1.0000 -1.0000 1726938 1582683481.90 151.5430 60.0020 32.0000 1.9914 1.9929 418.6911 419.0650 0.0560 -1.0000 -1.0000 1727000 1582683482.00 151.5430 60.0020 32.0000 1.9915 1.9929 418.7234 419.0972 0.0560 -1.0000 -1.0000 1727063 1582683482.10 151.5430 60.0020 32.0000 1.9907 1.9921 418.8776 419.2518 0.0560 -1.0000 -1.0000 1727141 1582683482.20 151.5430 60.0020 32.0000 1.9906 1.9921 418.9520 419.3252 0.0559 -1.0000 -1.0000 1727203 1582683482.30 151.5430 60.0020 32.0000 1.9903 1.9918 418.8656 419.2382 0.0558 -1.0000 -1.0000 1727266 1582683482.40 151.5430 60.0020 32.0000 1.9914 1.9929 418.7133 419.0869 0.0560 -1.0000 -1.0000 1727344 1582683482.50 151.4750 60.0020 32.0000 1.9907 1.9922 418.8931 419.2671 0.0560 -1.0000 -1.0000 1727391 1582683482.60 151.4750 60.0020 32.0000 1.9903 1.9918 418.9894 419.3632 0.0560 -1.0000 -1.0000 1727469 1582683482.70 151.4750 60.0020 32.0000 1.9914 1.9928 418.8560 419.2292 0.0559 -1.0000 -1.0000 1727531 1582683482.80 151.4750 60.0020 32.0000 1.9920 1.9934 418.8698 419.2429 0.0558 -1.0000 -1.0000 1727594 1582683482.90 151.4750 60.0020 32.0000 1.9915 1.9929 418.8652 419.2378 0.0558 -1.0000 -1.0000 1727656 1582683483.00 151.4619 60.0020 32.0000 1.9912 1.9926 418.9277 419.3019 0.0561 -1.0000 -1.0000 1727735 1582683483.10 151.4418 60.0020 32.0000 1.9905 1.9920 419.0279 419.4017 0.0560 -1.0000 -1.0000 1727797 1582683483.20 151.4418 60.0020 32.0000 1.9909 1.9923 418.9599 419.3345 0.0561 -1.0000 -1.0000 1727860 1582683483.30 151.4418 60.0020 32.0000 1.9926 1.9940 418.6824 419.0569 0.0561 -1.0000 -1.0000 1727938 1582683483.40 151.4418 60.0020 32.0000 1.9914 1.9929 418.7499 419.1239 0.0561 -1.0000 -1.0000 1728000 1582683483.50 151.4418 60.0020 32.0000 1.9904 1.9919 418.9842 419.3587 0.0561 -1.0000 -1.0000 1728078 1582683483.60 151.4418 60.0020 32.0000 1.9916 1.9931 418.8996 419.2736 0.0560 -1.0000 -1.0000 1728141 1582683483.70 151.4446 60.0020 32.0000 1.9922 1.9937 418.7516 419.1250 0.0559 -1.0000 -1.0000 1728203 1582683483.80 151.4965 60.0020 32.0000 1.9919 1.9934 418.9517 419.3244 0.0559 -1.0000 -1.0000 1728266 1582683483.90 151.4965 60.0020 32.0000 1.9908 1.9923 419.0735 419.4472 0.0560 -1.0000 -1.0000 1728891 1582683484.00 151.4965 60.0020 32.0000 1.9917 1.9931 418.8259 419.1999 0.0561 -1.0000 -1.0000 1728969 1582683484.10 151.4965 60.0020 32.0000 1.9926 1.9941 418.7580 419.1309 0.0559 -1.0000 -1.0000 1729079 1582683484.20 151.4965 60.0020 32.0000 1.9921 1.9935 418.8449 419.2183 0.0559 -1.0000 -1.0000 1729141 1582683484.30 151.5044 60.0020 32.0000 1.9916 1.9931 418.9932 419.3658 0.0557 -1.0000 -1.0000 1729203 1582683484.40 151.5044 60.0020 32.0000 1.9920 1.9935 418.9010 419.2743 0.0560 -1.0000 -1.0000 1729281 1582683484.50 151.5044 60.0020 32.0000 1.9919 1.9934 418.7838 419.1573 0.0560 -1.0000 -1.0000 1729344 1582683484.60 151.5044 60.0020 32.0000 1.9916 1.9930 418.8234 419.1972 0.0560 -1.0000 -1.0000 1729406 1582683484.70 151.5044 60.0020 32.0000 1.9911 1.9926 418.9347 419.3086 0.0560 -1.0000 -1.0000 1729485 1582683484.80 151.5044 60.0020 32.0000 1.9913 1.9928 418.8760 419.2499 0.0560 -1.0000 -1.0000 1729547 1582683484.90 151.5526 60.0020 32.0000 1.9919 1.9934 418.8119 419.1849 0.0559 -1.0000 -1.0000 1730188 1582683485.00 151.5686 60.0020 32.0000 1.9915 1.9929 418.8683 419.2419 0.0560 -1.0000 -1.0000 1730266 1582683485.10 151.5686 60.0020 32.0000 1.9916 1.9930 418.9903 419.3641 0.0560 -1.0000 -1.0000 1730406 1582683485.20 151.5686 60.0020 32.0000 1.9912 1.9926 418.9173 419.2910 0.0559 -1.0000 -1.0000 1730469 1582683485.30 151.5686 60.0020 32.0000 1.9917 1.9932 418.8153 419.1883 0.0559 -1.0000 -1.0000 1730547 1582683485.40 151.5639 60.0020 32.0000 1.9914 1.9928 418.7712 419.1442 0.0559 -1.0000 -1.0000 1730610 1582683485.50 151.5283 60.0020 32.0000 1.9906 1.9921 418.9514 419.3243 0.0558 -1.0000 -1.0000 1730672 1582683485.60 151.5283 60.0020 32.0000 1.9909 1.9923 418.8992 419.2724 0.0559 -1.0000 -1.0000 1730750 1582683485.70 151.5283 60.0020 32.0000 1.9916 1.9930 418.8850 419.2584 0.0559 -1.0000 -1.0000 1730813 1582683485.80 151.5283 60.0020 32.0000 1.9920 1.9934 418.8219 419.1932 0.0557 -1.0000 -1.0000 1730891 1582683485.90 151.5283 60.0020 32.0000 1.9927 1.9941 418.8483 419.2209 0.0558 -1.0000 -1.0000 1730953 1582683486.00 151.4441 60.0020 32.0000 1.9904 1.9919 419.0317 419.4052 0.0560 -1.0000 -1.0000 1731016 1582683486.10 151.4441 60.0020 32.0000 1.9912 1.9927 418.9166 419.2902 0.0560 -1.0000 -1.0000 1731094 1582683486.20 151.4441 60.0020 32.0000 1.9913 1.9928 418.8699 419.2445 0.0561 -1.0000 -1.0000 1731157 1582683486.30 151.4441 60.0020 32.0000 1.9920 1.9935 418.8401 419.2146 0.0561 -1.0000 -1.0000 1731219 1582683486.40 151.4441 60.0020 32.0000 1.9913 1.9927 418.9050 419.2783 0.0558 -1.0000 -1.0000 1731297 1582683486.50 151.4325 60.0020 32.0000 1.9909 1.9924 418.9322 419.3047 0.0559 -1.0000 -1.0000 1731360 1582683486.60 151.4151 60.0020 32.0000 1.9901 1.9915 418.9947 419.3685 0.0560 -1.0000 -1.0000 1731422 1582683486.70 151.4151 60.0020 32.0000 1.9918 1.9932 418.8957 419.2688 0.0559 -1.0000 -1.0000 1731500 1582683486.80 151.4151 60.0020 32.0000 1.9918 1.9932 418.7330 419.1068 0.0560 -1.0000 -1.0000 1731547 1582683486.90 151.4151 60.0020 32.0000 1.9918 1.9932 418.7910 419.1643 0.0560 -1.0000 -1.0000 1731610 1582683487.00 151.4151 60.0020 32.0000 1.9907 1.9922 418.9525 419.3256 0.0558 -1.0000 -1.0000 1731688 1582683487.10 151.4151 60.0020 32.0000 1.9914 1.9928 418.7871 419.1596 0.0558 -1.0000 -1.0000 1731750 1582683487.20 151.4143 60.0020 32.0000 1.9918 1.9933 418.8269 419.2001 0.0559 -1.0000 -1.0000 1731813 1582683487.30 151.4033 60.0020 32.0000 1.9916 1.9931 418.8774 419.2501 0.0557 -1.0000 -1.0000 1731891 1582683487.40 151.4033 60.0020 32.0000 1.9912 1.9927 418.9249 419.2974 0.0559 -1.0000 -1.0000 1731953 1582683487.50 151.4033 60.0020 32.0000 1.9916 1.9930 418.8949 419.2685 0.0560 -1.0000 -1.0000 1732641 1582683487.60 151.4033 60.0020 32.0000 1.9922 1.9936 418.8657 419.2397 0.0561 -1.0000 -1.0000 1732703 1582683487.70 151.4033 60.0020 32.0000 1.9916 1.9931 418.8085 419.1823 0.0560 -1.0000 -1.0000 1732891 1582683487.80 151.4502 60.0020 32.0000 1.9909 1.9923 418.9255 419.3010 0.0562 -1.0000 -1.0000 1732953 1582683487.90 151.4502 60.0020 32.0000 1.9908 1.9923 418.9806 419.3541 0.0559 -1.0000 -1.0000 1733016 1582683488.00 151.4502 60.0020 32.0000 1.9910 1.9924 418.8229 419.1959 0.0559 -1.0000 -1.0000 1733079 1582683488.10 151.4502 60.0020 32.0000 1.9921 1.9936 418.7036 419.0778 0.0560 -1.0000 -1.0000 1733157 1582683488.20 151.4502 60.0020 32.0000 1.9924 1.9938 418.8136 419.1868 0.0560 -1.0000 -1.0000 1733219 1582683488.30 151.4502 60.0020 32.0000 1.9919 1.9934 418.9214 419.2954 0.0559 -1.0000 -1.0000 1733281 1582683488.40 151.4502 60.0020 32.0000 1.9922 1.9937 418.8033 419.1766 0.0560 -1.0000 -1.0000 1733360 1582683488.50 151.4604 60.0020 32.0000 1.9923 1.9938 418.6703 419.0421 0.0558 -1.0000 -1.0000 1733500 1582683488.60 151.4604 60.0020 32.0000 1.9912 1.9926 418.8474 419.2206 0.0560 -1.0000 -1.0000 1733594 1582683488.70 151.4604 60.0020 32.0000 1.9904 1.9919 418.9591 419.3337 0.0561 -1.0000 -1.0000 1733672 1582683488.80 151.4604 60.0020 32.0000 1.9913 1.9927 418.9103 419.2850 0.0561 -1.0000 -1.0000 1733735 1582683488.90 151.4604 60.0020 32.0000 1.9915 1.9930 418.7767 419.1515 0.0562 -1.0000 -1.0000 1733797 1582683489.00 151.4908 60.0020 32.0000 1.9915 1.9930 418.7438 419.1187 0.0561 -1.0000 -1.0000 1733860 1582683489.10 151.4908 60.0020 32.0000 1.9910 1.9925 418.8977 419.2732 0.0563 -1.0000 -1.0000 1733922 1582683489.20 151.4908 60.0020 32.0000 1.9908 1.9922 419.0318 419.4074 0.0562 -1.0000 -1.0000 1733985 1582683489.30 151.4908 60.0020 32.0000 1.9912 1.9927 418.9581 419.3329 0.0561 -1.0000 -1.0000 1734063 1582683489.40 151.4908 60.0020 32.0000 1.9919 1.9934 418.8735 419.2486 0.0562 -1.0000 -1.0000 1734125 1582683489.50 151.5127 60.0020 32.0000 1.9917 1.9931 418.8609 419.2361 0.0562 -1.0000 -1.0000 1734375 1582683489.60 151.5565 60.0020 32.0000 1.9910 1.9925 418.9533 419.3287 0.0562 -1.0000 -1.0000 1734438 1582683489.70 151.5565 60.0020 32.0000 1.9916 1.9931 418.9872 419.3630 0.0563 -1.0000 -1.0000 1734500 1582683489.80 151.5565 60.0020 32.0000 1.9921 1.9935 418.8301 419.2059 0.0563 -1.0000 -1.0000 1734578 1582683489.90 151.5565 60.0020 32.0000 1.9913 1.9928 418.8474 419.2231 0.0563 -1.0000 -1.0000 1734641 1582683490.00 151.5565 60.0020 32.0000 1.9921 1.9936 418.9226 419.2981 0.0563 -1.0000 -1.0000 1734703 1582683490.10 151.5661 60.0025 32.0000 1.9914 1.9929 418.9945 419.3696 0.0561 -1.0000 -1.0000 1734766 1582683490.20 151.5661 60.0025 32.0000 1.9918 1.9933 418.6541 419.0290 0.0562 -1.0000 -1.0000 1734829 1582683490.30 151.5661 60.0025 32.0000 1.9920 1.9935 418.7529 419.1275 0.0561 -1.0000 -1.0000 1734891 1582683490.40 151.5661 60.0025 32.0000 1.9912 1.9926 418.8771 419.2516 0.0562 -1.0000 -1.0000 1734969 1582683490.50 151.5661 60.0025 32.0000 1.9903 1.9918 418.9099 419.2847 0.0561 -1.0000 -1.0000 1735031 1582683490.60 151.5661 60.0025 32.0000 1.9907 1.9922 418.8172 419.1921 0.0561 -1.0000 -1.0000 1735360 1582683490.70 151.5101 60.0025 32.0000 1.9922 1.9937 418.7003 419.0754 0.0563 -1.0000 -1.0000 1735438 1582683490.80 151.4211 60.0025 32.0000 1.9908 1.9923 418.8720 419.2463 0.0560 -1.0000 -1.0000 1735500 1582683490.90 151.4211 60.0025 32.0000 1.9911 1.9925 418.9165 419.2910 0.0563 -1.0000 -1.0000 1735563 1582683491.00 151.4211 60.0025 32.0000 1.9907 1.9922 418.8562 419.2316 0.0563 -1.0000 -1.0000 1735641 1582683491.10 151.4211 60.0025 32.0000 1.9908 1.9923 418.7936 419.1687 0.0561 -1.0000 -1.0000 1735703 1582683491.20 151.4211 60.0025 32.0000 1.9912 1.9927 418.8339 419.2084 0.0561 -1.0000 -1.0000 1735766 1582683491.30 151.4445 60.0025 32.0000 1.9904 1.9919 418.8957 419.2693 0.0560 -1.0000 -1.0000 1735828 1582683491.40 151.4553 60.0025 32.0000 1.9907 1.9921 419.0771 419.4513 0.0560 -1.0000 -1.0000 1735891 1582683491.50 151.4553 60.0025 32.0000 1.9913 1.9927 418.8497 419.2233 0.0560 -1.0000 -1.0000 1735969 1582683491.60 151.4553 60.0025 32.0000 1.9919 1.9934 418.7816 419.1556 0.0561 -1.0000 -1.0000 1736625 1582683491.70 151.4553 60.0025 32.0000 1.9914 1.9928 418.9008 419.2752 0.0561 -1.0000 -1.0000 1736688 1582683491.80 151.4553 60.0025 32.0000 1.9919 1.9933 419.0126 419.3868 0.0560 -1.0000 -1.0000 1736766 1582683491.90 151.3862 60.0025 32.0000 1.9920 1.9934 418.8381 419.2109 0.0558 -1.0000 -1.0000 1736829 1582683492.00 151.3862 60.0025 32.0000 1.9918 1.9932 418.8424 419.2151 0.0559 -1.0000 -1.0000 1736891 1582683492.10 151.3862 60.0025 32.0000 1.9910 1.9925 418.9682 419.3423 0.0561 -1.0000 -1.0000 1736953 1582683492.20 151.3862 60.0025 32.0000 1.9909 1.9923 418.9730 419.3472 0.0560 -1.0000 -1.0000 1737063 1582683492.30 151.3862 60.0025 32.0000 1.9915 1.9930 418.8822 419.2577 0.0562 -1.0000 -1.0000 1737125 1582683492.40 151.4022 60.0025 32.0000 1.9920 1.9935 418.8483 419.2230 0.0561 -1.0000 -1.0000 1737203 1582683492.50 151.4370 60.0025 32.0000 1.9913 1.9928 418.9022 419.2765 0.0561 -1.0000 -1.0000 1737266 1582683492.60 151.4370 60.0025 32.0000 1.9910 1.9925 419.0746 419.4499 0.0561 -1.0000 -1.0000 1737329 1582683492.70 151.4370 60.0025 32.0000 1.9912 1.9926 418.9710 419.3442 0.0560 -1.0000 -1.0000 1737391 1582683492.80 151.4370 60.0025 32.0000 1.9920 1.9935 418.9161 419.2910 0.0561 -1.0000 -1.0000 1737454 1582683492.90 151.4370 60.0025 32.0000 1.9912 1.9927 418.8853 419.2604 0.0562 -1.0000 -1.0000 1737516 1582683493.00 151.5206 60.0025 32.0000 1.9912 1.9927 419.0389 419.4132 0.0561 -1.0000 -1.0000 1737594 1582683493.10 151.5206 60.0025 32.0000 1.9913 1.9928 419.0031 419.3778 0.0561 -1.0000 -1.0000 1737657 1582683493.20 151.5206 60.0025 32.0000 1.9925 1.9940 418.8506 419.2246 0.0560 -1.0000 -1.0000 1737719 1582683493.30 151.5206 60.0025 32.0000 1.9920 1.9935 418.8069 419.1793 0.0558 -1.0000 -1.0000 1737797 1582683493.40 151.5206 60.0025 32.0000 1.9911 1.9926 418.9255 419.2995 0.0560 -1.0000 -1.0000 1737860 1582683493.50 151.5206 60.0025 32.0000 1.9910 1.9924 419.0394 419.4137 0.0561 -1.0000 -1.0000 1737938 1582683493.60 151.5210 60.0025 32.0000 1.9922 1.9937 418.8783 419.2536 0.0562 -1.0000 -1.0000 1738188 1582683493.70 151.5211 60.0025 32.0000 1.9920 1.9935 418.8143 419.1892 0.0561 -1.0000 -1.0000 1738250 1582683493.80 151.5211 60.0025 32.0000 1.9910 1.9924 419.0003 419.3740 0.0560 -1.0000 -1.0000 1738328 1582683493.90 151.5211 60.0025 32.0000 1.9916 1.9930 419.0935 419.4678 0.0560 -1.0000 -1.0000 1738391 1582683494.00 151.5211 60.0025 32.0000 1.9914 1.9929 418.9332 419.3073 0.0560 -1.0000 -1.0000 1738453 1582683494.10 151.5211 60.0025 32.0000 1.9915 1.9930 418.7658 419.1403 0.0561 -1.0000 -1.0000 1738531 1582683494.20 151.4913 60.0025 32.0000 1.9906 1.9921 418.9405 419.3151 0.0561 -1.0000 -1.0000 1739219 1582683494.30 151.4913 60.0025 32.0000 1.9910 1.9925 418.9692 419.3446 0.0562 -1.0000 -1.0000 1739281 1582683494.40 151.4913 60.0025 32.0000 1.9913 1.9928 418.9404 419.3154 0.0562 -1.0000 -1.0000 1739360 1582683494.50 151.4913 60.0025 32.0000 1.9915 1.9930 418.7486 419.1241 0.0562 -1.0000 -1.0000 1739422 1582683494.60 151.4913 60.0025 32.0000 1.9910 1.9924 418.8528 419.2280 0.0563 -1.0000 -1.0000 1739485 1582683494.70 151.4799 60.0026 32.0000 1.9901 1.9916 418.9329 419.3069 0.0560 -1.0000 -1.0000 1739579 1582683494.80 151.4720 60.0027 32.0000 1.9913 1.9928 419.0345 419.4085 0.0560 -1.0000 -1.0000 1739641 1582683494.90 151.4720 60.0027 32.0000 1.9919 1.9934 418.8430 419.2168 0.0560 -1.0000 -1.0000 1739703 1582683495.00 151.4720 60.0027 32.0000 1.9912 1.9926 418.8089 419.1844 0.0562 -1.0000 -1.0000 1739766 1582683495.10 151.4720 60.0027 32.0000 1.9917 1.9932 418.7237 419.0974 0.0561 -1.0000 -1.0000 1739844 1582683495.20 151.4720 60.0027 32.0000 1.9915 1.9930 418.9496 419.3248 0.0562 -1.0000 -1.0000 1739906 1582683495.30 151.4154 60.0027 32.0000 1.9908 1.9923 418.8796 419.2561 0.0564 -1.0000 -1.0000 1739985 1582683495.40 151.4154 60.0027 32.0000 1.9914 1.9929 418.8167 419.1914 0.0562 -1.0000 -1.0000 1740047 1582683495.50 151.4154 60.0027 32.0000 1.9914 1.9929 418.8448 419.2196 0.0562 -1.0000 -1.0000 1740125 1582683495.60 151.4154 60.0027 32.0000 1.9909 1.9924 418.8902 419.2635 0.0559 -1.0000 -1.0000 1740188 1582683495.70 151.4154 60.0027 32.0000 1.9916 1.9930 419.0862 419.4607 0.0561 -1.0000 -1.0000 1740250 1582683495.80 151.4720 60.0027 32.0000 1.9912 1.9927 418.9620 419.3371 0.0562 -1.0000 -1.0000 1740313 1582683495.90 151.4720 60.0027 32.0000 1.9920 1.9934 418.8075 419.1828 0.0562 -1.0000 -1.0000 1740375 1582683496.00 151.4720 60.0027 32.0000 1.9916 1.9930 418.9347 419.3097 0.0561 -1.0000 -1.0000 1740438 1582683496.10 151.4720 60.0027 32.0000 1.9905 1.9920 419.0710 419.4461 0.0562 -1.0000 -1.0000 1740516 1582683496.20 151.4720 60.0027 32.0000 1.9914 1.9929 419.0685 419.4455 0.0565 -1.0000 -1.0000 1740875 1582683496.30 151.4720 60.0027 32.0000 1.9920 1.9935 419.0023 419.3778 0.0562 -1.0000 -1.0000 1740938 1582683496.40 151.4388 60.0027 32.0000 1.9915 1.9930 418.8541 419.2294 0.0562 -1.0000 -1.0000 1741016 1582683496.50 151.4388 60.0027 32.0000 1.9911 1.9926 419.0157 419.3906 0.0561 -1.0000 -1.0000 1741079 1582683496.60 151.4388 60.0027 32.0000 1.9917 1.9932 418.9468 419.3220 0.0562 -1.0000 -1.0000 1741141 1582683496.70 151.4388 60.0027 32.0000 1.9921 1.9935 418.8794 419.2551 0.0563 -1.0000 -1.0000 1741375 1582683496.80 151.4388 60.0027 32.0000 1.9919 1.9934 418.8411 419.2167 0.0563 -1.0000 -1.0000 1741438 1582683496.90 151.4850 60.0027 32.0000 1.9917 1.9932 418.9972 419.3721 0.0561 -1.0000 -1.0000 1741500 1582683497.00 151.4850 60.0027 32.0000 1.9919 1.9934 419.0636 419.4378 0.0560 -1.0000 -1.0000 1741594 1582683497.10 151.4850 60.0027 32.0000 1.9918 1.9933 418.9895 419.3633 0.0560 -1.0000 -1.0000 1741672 1582683497.20 151.4850 60.0027 32.0000 1.9926 1.9940 418.8519 419.2258 0.0561 -1.0000 -1.0000 1741891 1582683497.30 151.4850 60.0027 32.0000 1.9917 1.9931 418.8420 419.2163 0.0561 -1.0000 -1.0000 1741969 1582683497.40 151.4850 60.0027 32.0000 1.9914 1.9929 419.1088 419.4834 0.0561 -1.0000 -1.0000 1742016 1582683497.50 151.4850 60.0027 32.0000 1.9915 1.9930 418.9472 419.3220 0.0561 -1.0000 -1.0000 1742094 1582683497.60 151.5486 60.0027 32.0000 1.9919 1.9934 418.8112 419.1858 0.0561 -1.0000 -1.0000 1742156 1582683497.70 151.5500 60.0027 32.0000 1.9909 1.9923 418.9390 419.3132 0.0560 -1.0000 -1.0000 1742375 1582683497.80 151.5500 60.0027 32.0000 1.9911 1.9926 419.0780 419.4531 0.0561 -1.0000 -1.0000 1742453 1582683497.90 151.5500 60.0027 32.0000 1.9921 1.9935 418.8835 419.2570 0.0560 -1.0000 -1.0000 1742516 1582683498.00 151.5500 60.0027 32.0000 1.9925 1.9939 418.7825 419.1560 0.0559 -1.0000 -1.0000 1742578 1582683498.10 151.5500 60.0027 32.0000 1.9914 1.9928 418.8856 419.2597 0.0560 -1.0000 -1.0000 1742656 1582683498.20 151.5409 60.0027 32.0000 1.9910 1.9924 418.9257 419.2996 0.0561 -1.0000 -1.0000 1743125 1582683498.30 151.5409 60.0027 32.0000 1.9909 1.9924 418.9053 419.2801 0.0561 -1.0000 -1.0000 1743188 1582683498.40 151.5409 60.0027 32.0000 1.9922 1.9937 418.8754 419.2486 0.0558 -1.0000 -1.0000 1743266 1582683498.50 151.5409 60.0027 32.0000 1.9923 1.9937 418.7827 419.1561 0.0560 -1.0000 -1.0000 1743329 1582683498.60 151.5409 60.0027 32.0000 1.9923 1.9937 418.8292 419.2029 0.0559 -1.0000 -1.0000 1743391 1582683498.70 151.5539 60.0027 32.0000 1.9915 1.9929 418.8330 419.2068 0.0560 -1.0000 -1.0000 1743922 1582683498.80 151.5675 60.0027 32.0000 1.9918 1.9932 418.8368 419.2104 0.0560 -1.0000 -1.0000 1743985 1582683498.90 151.5675 60.0027 32.0000 1.9923 1.9938 418.8291 419.2033 0.0560 -1.0000 -1.0000 1744141 1582683499.00 151.5675 60.0027 32.0000 1.9917 1.9931 418.8626 419.2364 0.0560 -1.0000 -1.0000 1744219 1582683499.10 151.5675 60.0027 32.0000 1.9909 1.9923 418.9730 419.3466 0.0560 -1.0000 -1.0000 1744281 1582683499.20 151.5675 60.0027 32.0000 1.9923 1.9937 418.9344 419.3081 0.0559 -1.0000 -1.0000 1744422 1582683499.30 151.5062 60.0027 32.0000 1.9925 1.9939 418.8613 419.2352 0.0561 -1.0000 -1.0000 1744500 1582683499.40 151.5062 60.0027 32.0000 1.9921 1.9936 418.7829 419.1576 0.0561 -1.0000 -1.0000 1744563 1582683499.50 151.5062 60.0027 32.0000 1.9915 1.9929 418.9729 419.3461 0.0559 -1.0000 -1.0000 1744656 1582683499.60 151.5062 60.0027 32.0000 1.9918 1.9932 419.0452 419.4191 0.0560 -1.0000 -1.0000 1744719 1582683499.70 151.5062 60.0027 32.0000 1.9923 1.9938 418.9117 419.2860 0.0561 -1.0000 -1.0000 1744781 1582683499.80 151.4292 60.0033 32.0000 1.9917 1.9931 418.8497 419.2227 0.0559 -1.0000 -1.0000 1744860 1582683499.90 151.4292 60.0033 32.0000 1.9908 1.9923 418.9489 419.3236 0.0561 -1.0000 -1.0000 1744922 1582683500.00 151.4292 60.0033 32.0000 1.9913 1.9927 418.9860 419.3607 0.0561 -1.0000 -1.0000 1744985 1582683500.10 151.4292 60.0033 32.0000 1.9917 1.9931 418.8698 419.2436 0.0560 -1.0000 -1.0000 1745063 1582683500.20 151.4292 60.0033 32.0000 1.9916 1.9931 418.8220 419.1955 0.0560 -1.0000 -1.0000 1745172 1582683500.30 151.4292 60.0033 32.0000 1.9916 1.9931 418.8601 419.2340 0.0561 -1.0000 -1.0000 1745235 1582683500.40 151.4293 60.0033 32.0000 1.9912 1.9927 419.0215 419.3959 0.0560 -1.0000 -1.0000 1745313 1582683500.50 151.4351 60.0033 32.0000 1.9912 1.9926 418.9457 419.3192 0.0559 -1.0000 -1.0000 1745375 1582683500.60 151.4351 60.0033 32.0000 1.9923 1.9938 418.7526 419.1254 0.0559 -1.0000 -1.0000 1745438 1582683500.70 151.4351 60.0033 32.0000 1.9917 1.9931 418.7562 419.1299 0.0560 -1.0000 -1.0000 1745516 1582683500.80 151.4351 60.0033 32.0000 1.9910 1.9925 418.9476 419.3212 0.0560 -1.0000 -1.0000 1745579 1582683500.90 151.4351 60.0033 32.0000 1.9915 1.9930 419.0292 419.4034 0.0560 -1.0000 -1.0000 1745641 1582683501.00 151.4351 60.0033 32.0000 1.9911 1.9926 418.8813 419.2550 0.0559 -1.0000 -1.0000 1745703 1582683501.10 151.4340 60.0033 32.0000 1.9912 1.9927 418.8029 419.1757 0.0558 -1.0000 -1.0000 1745766 1582683501.20 151.4170 60.0033 32.0000 1.9903 1.9918 418.8528 419.2267 0.0560 -1.0000 -1.0000 1745828 1582683501.30 151.4170 60.0033 32.0000 1.9911 1.9926 418.9868 419.3602 0.0559 -1.0000 -1.0000 1746516 1582683501.40 151.4170 60.0033 32.0000 1.9913 1.9928 418.8418 419.2154 0.0560 -1.0000 -1.0000 1746578 1582683501.50 151.4170 60.0033 32.0000 1.9919 1.9934 418.7512 419.1237 0.0559 -1.0000 -1.0000 1746656 1582683501.60 151.4170 60.0033 32.0000 1.9920 1.9934 418.8869 419.2603 0.0559 -1.0000 -1.0000 1746719 1582683501.70 151.4926 60.0033 32.0000 1.9911 1.9926 418.9396 419.3120 0.0558 -1.0000 -1.0000 1746781 1582683501.80 151.4926 60.0033 32.0000 1.9913 1.9928 418.8278 419.2005 0.0558 -1.0000 -1.0000 1746844 1582683501.90 151.4926 60.0033 32.0000 1.9922 1.9936 418.7726 419.1446 0.0558 -1.0000 -1.0000 1746922 1582683502.00 151.4926 60.0033 32.0000 1.9917 1.9932 418.8279 419.2012 0.0560 -1.0000 -1.0000 1746985 1582683502.10 151.4926 60.0033 32.0000 1.9915 1.9929 418.8511 419.2254 0.0561 -1.0000 -1.0000 1747047 1582683502.20 151.4926 60.0033 32.0000 1.9912 1.9927 418.9713 419.3457 0.0561 -1.0000 -1.0000 1747110 1582683502.30 151.5299 60.0033 32.0000 1.9915 1.9929 418.8259 419.2008 0.0561 -1.0000 -1.0000 1747172 1582683502.40 151.5403 60.0033 32.0000 1.9919 1.9933 418.7922 419.1663 0.0558 -1.0000 -1.0000 1747250 1582683502.50 151.5403 60.0033 32.0000 1.9917 1.9932 418.8915 419.2653 0.0559 -1.0000 -1.0000 1747313 1582683502.60 151.5403 60.0033 32.0000 1.9918 1.9933 418.9809 419.3546 0.0560 -1.0000 -1.0000 1747375 1582683502.70 151.5403 60.0033 32.0000 1.9920 1.9935 418.8886 419.2624 0.0560 -1.0000 -1.0000 1747453 1582683502.80 151.5382 60.0033 32.0000 1.9917 1.9931 418.8131 419.1863 0.0559 -1.0000 -1.0000 1747516 1582683502.90 151.5105 60.0033 32.0000 1.9918 1.9933 418.7614 419.1347 0.0559 -1.0000 -1.0000 1747594 1582683503.00 151.5105 60.0033 32.0000 1.9917 1.9932 419.0799 419.4534 0.0560 -1.0000 -1.0000 1747688 1582683503.10 151.5105 60.0033 32.0000 1.9912 1.9927 419.0040 419.3788 0.0561 -1.0000 -1.0000 1747750 1582683503.20 151.5105 60.0033 32.0000 1.9910 1.9925 418.8368 419.2107 0.0560 -1.0000 -1.0000 1747813 1582683503.30 151.5105 60.0033 32.0000 1.9915 1.9930 418.8477 419.2207 0.0559 -1.0000 -1.0000 1747891 1582683503.40 151.4999 60.0033 32.0000 1.9910 1.9924 418.9490 419.3224 0.0560 -1.0000 -1.0000 1748360 1582683503.50 151.4785 60.0033 32.0000 1.9908 1.9923 419.0472 419.4212 0.0560 -1.0000 -1.0000 1748438 1582683503.60 151.4785 60.0033 32.0000 1.9909 1.9923 418.9509 419.3246 0.0560 -1.0000 -1.0000 1748500 1582683503.70 151.4785 60.0033 32.0000 1.9914 1.9929 418.8034 419.1774 0.0559 -1.0000 -1.0000 1748563 1582683503.80 151.4785 60.0033 32.0000 1.9909 1.9924 418.7768 419.1509 0.0561 -1.0000 -1.0000 1748672 1582683503.90 151.4785 60.0033 32.0000 1.9906 1.9921 418.8841 419.2566 0.0558 -1.0000 -1.0000 1748735 1582683504.00 151.4642 60.0033 32.0000 1.9906 1.9920 418.9860 419.3589 0.0559 -1.0000 -1.0000 1748797 1582683504.10 151.4642 60.0033 32.0000 1.9920 1.9935 418.8078 419.1810 0.0559 -1.0000 -1.0000 1748875 1582683504.20 151.4642 60.0033 32.0000 1.9917 1.9932 418.6952 419.0674 0.0558 -1.0000 -1.0000 1748938 1582683504.30 151.4642 60.0033 32.0000 1.9915 1.9930 418.7366 419.1090 0.0559 -1.0000 -1.0000 1749000 1582683504.40 151.4642 60.0033 32.0000 1.9912 1.9926 418.8723 419.2453 0.0559 -1.0000 -1.0000 1749110 1582683504.50 151.4642 60.0033 32.0000 1.9912 1.9927 418.8578 419.2309 0.0559 -1.0000 -1.0000 1749172 1582683504.60 151.4724 60.0031 32.0000 1.9913 1.9927 418.7721 419.1444 0.0558 -1.0000 -1.0000 1749235 1582683504.70 151.4773 60.0030 32.0000 1.9921 1.9936 418.7554 419.1282 0.0559 -1.0000 -1.0000 1749313 1582683504.80 151.4773 60.0030 32.0000 1.9910 1.9925 418.8648 419.2381 0.0558 -1.0000 -1.0000 1749375 1582683504.90 151.4773 60.0030 32.0000 1.9911 1.9926 419.0260 419.3997 0.0560 -1.0000 -1.0000 1749657 1582683505.00 151.4773 60.0030 32.0000 1.9912 1.9927 418.8669 419.2414 0.0562 -1.0000 -1.0000 1749719 1582683505.10 151.4773 60.0030 32.0000 1.9924 1.9939 418.7943 419.1681 0.0559 -1.0000 -1.0000 1749781 1582683505.20 151.4525 60.0030 32.0000 1.9923 1.9938 418.7013 419.0740 0.0559 -1.0000 -1.0000 1749844 1582683505.30 151.4525 60.0030 32.0000 1.9910 1.9925 419.0210 419.3950 0.0560 -1.0000 -1.0000 1749922 1582683505.40 151.4525 60.0030 32.0000 1.9911 1.9926 419.0018 419.3760 0.0560 -1.0000 -1.0000 1749985 1582683505.50 151.4525 60.0030 32.0000 1.9917 1.9931 418.8808 419.2548 0.0560 -1.0000 -1.0000 1750703 1582683505.60 151.4525 60.0030 32.0000 1.9922 1.9936 418.8577 419.2315 0.0560 -1.0000 -1.0000 1750766 1582683505.70 151.4525 60.0030 32.0000 1.9909 1.9924 418.9405 419.3141 0.0559 -1.0000 -1.0000 1750828 1582683505.80 151.4845 60.0030 32.0000 1.9907 1.9921 419.0405 419.4140 0.0559 -1.0000 -1.0000 1750891 1582683505.90 151.4845 60.0030 32.0000 1.9911 1.9925 419.0067 419.3791 0.0558 -1.0000 -1.0000 1750969 1582683506.00 151.4845 60.0030 32.0000 1.9926 1.9940 418.8009 419.1741 0.0559 -1.0000 -1.0000 1751016 1582683506.10 151.4845 60.0030 32.0000 1.9925 1.9939 418.7937 419.1674 0.0561 -1.0000 -1.0000 1751094 1582683506.20 151.4845 60.0030 32.0000 1.9914 1.9928 419.0364 419.4103 0.0560 -1.0000 -1.0000 1751172 1582683506.30 151.4862 60.0030 32.0000 1.9920 1.9935 419.0063 419.3805 0.0561 -1.0000 -1.0000 1751235 1582683506.40 151.5025 60.0030 32.0000 1.9918 1.9932 418.8318 419.2056 0.0559 -1.0000 -1.0000 1751297 1582683506.50 151.5025 60.0030 32.0000 1.9924 1.9938 418.7294 419.1029 0.0560 -1.0000 -1.0000 1751406 1582683506.60 151.5025 60.0030 32.0000 1.9913 1.9928 418.9385 419.3122 0.0560 -1.0000 -1.0000 1751469 1582683506.70 151.5025 60.0030 32.0000 1.9918 1.9933 418.9276 419.3017 0.0560 -1.0000 -1.0000 1751531 1582683506.80 151.5025 60.0030 32.0000 1.9921 1.9936 418.8405 419.2140 0.0559 -1.0000 -1.0000 1751610 1582683506.90 151.5094 60.0030 32.0000 1.9922 1.9937 418.8287 419.2010 0.0558 -1.0000 -1.0000 1751688 1582683507.00 151.5094 60.0030 32.0000 1.9909 1.9924 418.9146 419.2876 0.0559 -1.0000 -1.0000 1751922 1582683507.10 151.5094 60.0030 32.0000 1.9908 1.9922 418.9368 419.3104 0.0560 -1.0000 -1.0000 1751985 1582683507.20 151.5094 60.0030 32.0000 1.9915 1.9929 418.7389 419.1108 0.0557 -1.0000 -1.0000 1752047 1582683507.30 151.5177 60.0030 32.0000 1.9917 1.9932 418.7421 419.1143 0.0558 -1.0000 -1.0000 1752125 1582683507.40 151.5371 60.0030 32.0000 1.9920 1.9935 418.7776 419.1506 0.0558 -1.0000 -1.0000 1752188 1582683507.50 151.5371 60.0030 32.0000 1.9911 1.9925 418.9343 419.3062 0.0557 -1.0000 -1.0000 1752485 1582683507.60 151.5371 60.0030 32.0000 1.9911 1.9925 418.7968 419.1691 0.0558 -1.0000 -1.0000 1752547 1582683507.70 151.5371 60.0030 32.0000 1.9919 1.9934 418.7634 419.1367 0.0560 -1.0000 -1.0000 1752610 1582683507.80 151.5371 60.0030 32.0000 1.9924 1.9938 418.6942 419.0675 0.0559 -1.0000 -1.0000 1752688 1582683507.90 151.5371 60.0030 32.0000 1.9919 1.9934 418.8500 419.2232 0.0558 -1.0000 -1.0000 1752750 1582683508.00 151.4895 60.0030 32.0000 1.9918 1.9932 418.8475 419.2193 0.0558 -1.0000 -1.0000 1753141 1582683508.10 151.4895 60.0030 32.0000 1.9914 1.9928 418.7658 419.1390 0.0559 -1.0000 -1.0000 1753203 1582683508.20 151.4895 60.0030 32.0000 1.9911 1.9925 418.6771 419.0500 0.0558 -1.0000 -1.0000 1753266 1582683508.30 151.4895 60.0030 32.0000 1.9912 1.9927 418.8174 419.1899 0.0558 -1.0000 -1.0000 1753328 1582683508.40 151.4895 60.0030 32.0000 1.9918 1.9932 418.8712 419.2437 0.0559 -1.0000 -1.0000 1753406 1582683508.50 151.4895 60.0030 32.0000 1.9926 1.9941 418.7941 419.1665 0.0557 -1.0000 -1.0000 1753469 1582683508.60 151.4696 60.0030 32.0000 1.9918 1.9933 418.6958 419.0686 0.0559 -1.0000 -1.0000 1753531 1582683508.70 151.4696 60.0030 32.0000 1.9911 1.9926 418.8252 419.1987 0.0559 -1.0000 -1.0000 1753610 1582683508.80 151.4696 60.0030 32.0000 1.9908 1.9922 418.9381 419.3107 0.0558 -1.0000 -1.0000 1753672 1582683508.90 151.4696 60.0030 32.0000 1.9913 1.9928 418.7873 419.1595 0.0557 -1.0000 -1.0000 1753735 1582683509.00 151.4696 60.0030 32.0000 1.9917 1.9932 418.6826 419.0550 0.0559 -1.0000 -1.0000 1753813 1582683509.10 151.3973 60.0030 32.0000 1.9921 1.9935 418.8311 419.2053 0.0560 -1.0000 -1.0000 1754203 1582683509.20 151.3951 60.0030 32.0000 1.9912 1.9927 418.8984 419.2715 0.0559 -1.0000 -1.0000 1754266 1582683509.30 151.3951 60.0030 32.0000 1.9915 1.9929 418.7894 419.1620 0.0558 -1.0000 -1.0000 1754328 1582683509.40 151.3951 60.0030 32.0000 1.9916 1.9931 418.5767 418.9495 0.0559 -1.0000 -1.0000 1754391 1582683509.50 151.3951 60.0030 32.0000 1.9923 1.9938 418.8126 419.1854 0.0559 -1.0000 -1.0000 1754469 1582683509.60 151.3951 60.0030 32.0000 1.9908 1.9923 418.9237 419.2960 0.0557 -1.0000 -1.0000 1754531 1582683509.70 151.4202 60.0030 32.0000 1.9914 1.9929 418.8804 419.2534 0.0558 -1.0000 -1.0000 1754625 1582683509.80 151.4389 60.0030 32.0000 1.9921 1.9936 418.7343 419.1058 0.0557 -1.0000 -1.0000 1754719 1582683509.90 151.4389 60.0030 32.0000 1.9915 1.9930 418.7892 419.1614 0.0558 -1.0000 -1.0000 1754781 1582683510.00 151.4389 60.0030 32.0000 1.9917 1.9932 418.8952 419.2679 0.0558 -1.0000 -1.0000 1754844 1582683510.10 151.4389 60.0030 32.0000 1.9911 1.9925 418.9663 419.3395 0.0559 -1.0000 -1.0000 1754922 1582683510.20 151.4389 60.0030 32.0000 1.9914 1.9928 418.8397 419.2129 0.0559 -1.0000 -1.0000 1754985 1582683510.30 151.4389 60.0030 32.0000 1.9916 1.9930 418.6970 419.0693 0.0558 -1.0000 -1.0000 1755047 1582683510.40 151.4971 60.0030 32.0000 1.9912 1.9927 418.7168 419.0896 0.0558 -1.0000 -1.0000 1755125 1582683510.50 151.5135 60.0030 32.0000 1.9914 1.9929 418.9089 419.2819 0.0559 -1.0000 -1.0000 1755188 1582683510.60 151.5313 60.0030 32.0000 1.9917 1.9931 418.8256 419.1986 0.0559 -1.0000 -1.0000 1755422 1582683510.70 151.5313 60.0030 32.0000 1.9920 1.9935 418.7065 419.0790 0.0558 -1.0000 -1.0000 1755485 1582683510.80 151.5313 60.0030 32.0000 1.9921 1.9935 418.6804 419.0525 0.0558 -1.0000 -1.0000 1755547 1582683510.90 151.5313 60.0030 32.0000 1.9912 1.9926 418.8913 419.2643 0.0559 -1.0000 -1.0000 1755610 1582683511.00 151.5313 60.0030 32.0000 1.9915 1.9930 418.9001 419.2737 0.0560 -1.0000 -1.0000 1755688 1582683511.10 151.5313 60.0030 32.0000 1.9923 1.9938 418.8174 419.1908 0.0559 -1.0000 -1.0000 1756156 1582683511.20 151.5313 60.0030 32.0000 1.9922 1.9936 418.7538 419.1272 0.0560 -1.0000 -1.0000 1756219 1582683511.30 151.5313 60.0030 32.0000 1.9925 1.9940 418.6852 419.0594 0.0560 -1.0000 -1.0000 1756297 1582683511.40 151.5313 60.0030 32.0000 1.9914 1.9929 418.8050 419.1780 0.0559 -1.0000 -1.0000 1756360 1582683511.50 151.5329 60.0030 32.0000 1.9916 1.9931 418.7796 419.1528 0.0559 -1.0000 -1.0000 1756438 1582683511.60 151.5572 60.0030 32.0000 1.9919 1.9934 418.7125 419.0847 0.0558 -1.0000 -1.0000 1756500 1582683511.70 151.5572 60.0030 32.0000 1.9919 1.9934 418.6815 419.0544 0.0559 -1.0000 -1.0000 1756672 1582683511.80 151.5572 60.0030 32.0000 1.9908 1.9923 418.8317 419.2053 0.0560 -1.0000 -1.0000 1756735 1582683511.90 151.5572 60.0030 32.0000 1.9915 1.9929 418.8756 419.2498 0.0561 -1.0000 -1.0000 1756797 1582683512.00 151.5572 60.0030 32.0000 1.9913 1.9928 418.7400 419.1132 0.0559 -1.0000 -1.0000 1756875 1582683512.10 151.4836 60.0030 32.0000 1.9918 1.9933 418.7129 419.0857 0.0559 -1.0000 -1.0000 1756954 1582683512.20 151.4836 60.0030 32.0000 1.9908 1.9923 418.7709 419.1445 0.0560 -1.0000 -1.0000 1757141 1582683512.30 151.4836 60.0030 32.0000 1.9909 1.9923 418.8978 419.2726 0.0561 -1.0000 -1.0000 1757203 1582683512.40 151.4836 60.0030 32.0000 1.9913 1.9928 418.8010 419.1735 0.0558 -1.0000 -1.0000 1757281 1582683512.50 151.4836 60.0030 32.0000 1.9918 1.9932 418.7703 419.1434 0.0559 -1.0000 -1.0000 1757344 1582683512.60 151.4871 60.0030 32.0000 1.9917 1.9932 418.8915 419.2657 0.0561 -1.0000 -1.0000 1757406 1582683512.70 151.5048 60.0030 32.0000 1.9906 1.9921 418.8692 419.2430 0.0560 -1.0000 -1.0000 1757657 1582683512.80 151.5048 60.0030 32.0000 1.9907 1.9922 418.9289 419.3023 0.0559 -1.0000 -1.0000 1757719 1582683512.90 151.5048 60.0030 32.0000 1.9914 1.9929 418.7773 419.1502 0.0558 -1.0000 -1.0000 1757781 1582683513.00 151.5048 60.0030 32.0000 1.9916 1.9930 418.7258 419.0999 0.0560 -1.0000 -1.0000 1757860 1582683513.10 151.5048 60.0030 32.0000 1.9910 1.9925 418.8615 419.2345 0.0559 -1.0000 -1.0000 1757922 1582683513.20 151.4951 60.0030 32.0000 1.9908 1.9923 418.9380 419.3123 0.0561 -1.0000 -1.0000 1758406 1582683513.30 151.4515 60.0030 32.0000 1.9909 1.9923 418.8642 419.2384 0.0560 -1.0000 -1.0000 1758485 1582683513.40 151.4515 60.0030 32.0000 1.9916 1.9931 418.6544 419.0272 0.0559 -1.0000 -1.0000 1758547 1582683513.50 151.4515 60.0030 32.0000 1.9918 1.9933 418.7652 419.1383 0.0559 -1.0000 -1.0000 1758610 1582683513.60 151.4515 60.0030 32.0000 1.9913 1.9928 418.9154 419.2882 0.0558 -1.0000 -1.0000 1758672 1582683513.70 151.4515 60.0030 32.0000 1.9914 1.9929 418.9010 419.2744 0.0560 -1.0000 -1.0000 1758735 1582683513.80 151.4451 60.0030 32.0000 1.9911 1.9926 418.7536 419.1282 0.0560 -1.0000 -1.0000 1758813 1582683513.90 151.4445 60.0030 32.0000 1.9910 1.9924 418.8962 419.2691 0.0559 -1.0000 -1.0000 1758875 1582683514.00 151.4445 60.0030 32.0000 1.9911 1.9926 418.9714 419.3459 0.0561 -1.0000 -1.0000 1758938 1582683514.10 151.4445 60.0030 32.0000 1.9912 1.9927 418.9336 419.3074 0.0560 -1.0000 -1.0000 1759016 1582683514.20 151.4445 60.0030 32.0000 1.9924 1.9939 418.7570 419.1315 0.0561 -1.0000 -1.0000 1759078 1582683514.30 151.4445 60.0030 32.0000 1.9916 1.9931 418.7560 419.1299 0.0560 -1.0000 -1.0000 1759141 1582683514.40 151.5013 60.0030 32.0000 1.9916 1.9930 418.8383 419.2115 0.0560 -1.0000 -1.0000 1759219 1582683514.50 151.5013 60.0030 32.0000 1.9915 1.9930 418.9264 419.3011 0.0560 -1.0000 -1.0000 1759281 1582683514.60 151.5013 60.0030 32.0000 1.9919 1.9933 418.8772 419.2506 0.0559 -1.0000 -1.0000 1759344 1582683514.70 151.5013 60.0030 32.0000 1.9922 1.9937 418.7453 419.1187 0.0559 -1.0000 -1.0000 1759422 1582683514.80 151.5013 60.0030 32.0000 1.9931 1.9946 418.7744 419.1474 0.0559 -1.0000 -1.0000 1759469 1582683514.90 151.5013 60.0030 32.0000 1.9911 1.9926 418.9005 419.2734 0.0558 -1.0000 -1.0000 1759531 1582683515.00 151.5744 60.0016 32.0000 1.9917 1.9932 418.8932 419.2659 0.0558 -1.0000 -1.0000 1759610 1582683515.10 151.5744 60.0016 32.0000 1.9921 1.9936 418.7606 419.1331 0.0558 -1.0000 -1.0000 1759672 1582683515.20 151.5744 60.0016 32.0000 1.9925 1.9939 418.8064 419.1799 0.0560 -1.0000 -1.0000 1759735 1582683515.30 151.5744 60.0016 32.0000 1.9912 1.9927 418.8548 419.2278 0.0558 -1.0000 -1.0000 1759922 1582683515.40 151.5744 60.0016 32.0000 1.9918 1.9933 418.8656 419.2390 0.0559 -1.0000 -1.0000 1759985 1582683515.50 151.5744 60.0016 32.0000 1.9912 1.9927 418.8390 419.2125 0.0559 -1.0000 -1.0000 1800063 1582683515.60 151.5768 60.0016 32.0000 1.9921 1.9935 418.7511 419.1246 0.0560 -1.0000 -1.0000 1800125 1582683515.70 151.5768 60.0016 32.0000 1.9919 1.9934 418.8204 419.1927 0.0558 -1.0000 -1.0000 1800188 1582683515.80 151.5768 60.0016 32.0000 1.9916 1.9930 418.8685 419.2406 0.0557 -1.0000 -1.0000 1800453 1582683515.90 151.5768 60.0016 32.0000 1.9912 1.9927 418.8649 419.2371 0.0558 -1.0000 -1.0000 1800516 1582683516.00 151.5768 60.0016 32.0000 1.9916 1.9930 418.7206 419.0939 0.0559 -1.0000 -1.0000 1800578 1582683516.10 151.5512 60.0016 32.0000 1.9915 1.9929 418.7595 419.1327 0.0559 -1.0000 -1.0000 1800656 1582683516.20 151.5512 60.0016 32.0000 1.9914 1.9929 418.9118 419.2845 0.0558 -1.0000 -1.0000 1800719 1582683516.30 151.5512 60.0016 32.0000 1.9912 1.9927 418.9238 419.2966 0.0558 -1.0000 -1.0000 1801156 1582683516.40 151.5512 60.0016 32.0000 1.9919 1.9934 418.7860 419.1581 0.0558 -1.0000 -1.0000 1801235 1582683516.50 151.5512 60.0016 32.0000 1.9916 1.9930 418.7952 419.1677 0.0558 -1.0000 -1.0000 1801297 1582683516.60 151.5105 60.0016 32.0000 1.9908 1.9923 418.8876 419.2598 0.0558 -1.0000 -1.0000 1801360 1582683516.70 151.4799 60.0016 32.0000 1.9910 1.9925 418.8709 419.2431 0.0557 -1.0000 -1.0000 1801438 1582683516.80 151.4799 60.0016 32.0000 1.9914 1.9929 418.6557 419.0282 0.0558 -1.0000 -1.0000 1801656 1582683516.90 151.4799 60.0016 32.0000 1.9913 1.9927 418.6664 419.0392 0.0559 -1.0000 -1.0000 1801719 1582683517.00 151.4799 60.0016 32.0000 1.9907 1.9921 418.8040 419.1770 0.0559 -1.0000 -1.0000 1801797 1582683517.10 151.4799 60.0016 32.0000 1.9912 1.9926 418.8548 419.2270 0.0557 -1.0000 -1.0000 1801860 1582683517.20 151.4874 60.0016 32.0000 1.9913 1.9927 418.7757 419.1477 0.0557 -1.0000 -1.0000 1801922 1582683517.30 151.4874 60.0016 32.0000 1.9909 1.9923 418.8425 419.2147 0.0558 -1.0000 -1.0000 1802031 1582683517.40 151.4874 60.0016 32.0000 1.9918 1.9933 418.8132 419.1864 0.0560 -1.0000 -1.0000 1802141 1582683517.50 151.4874 60.0016 32.0000 1.9911 1.9926 418.8744 419.2471 0.0559 -1.0000 -1.0000 1802219 1582683517.60 151.4874 60.0016 32.0000 1.9922 1.9936 418.7781 419.1518 0.0560 -1.0000 -1.0000 1802281 1582683517.70 151.4874 60.0016 32.0000 1.9928 1.9942 418.6863 419.0600 0.0560 -1.0000 -1.0000 1802344 1582683517.80 151.4423 60.0016 32.0000 1.9921 1.9935 418.7841 419.1587 0.0561 -1.0000 -1.0000 1802422 1582683517.90 151.4423 60.0016 32.0000 1.9915 1.9930 418.9608 419.3348 0.0560 -1.0000 -1.0000 1802860 1582683518.00 151.4423 60.0016 32.0000 1.9930 1.9944 418.7673 419.1404 0.0559 -1.0000 -1.0000 1802922 1582683518.10 151.4423 60.0016 32.0000 1.9925 1.9939 418.6702 419.0438 0.0560 -1.0000 -1.0000 1803000 1582683518.20 151.4423 60.0016 32.0000 1.9926 1.9941 418.7641 419.1374 0.0559 -1.0000 -1.0000 1803063 1582683518.30 151.4052 60.0016 32.0000 1.9913 1.9928 418.7644 419.1380 0.0560 -1.0000 -1.0000 1803125 1582683518.40 151.3893 60.0016 32.0000 1.9917 1.9932 418.7868 419.1617 0.0562 -1.0000 -1.0000 1803438 1582683518.50 151.3893 60.0016 32.0000 1.9921 1.9936 418.6383 419.0123 0.0560 -1.0000 -1.0000 1803500 1582683518.60 151.3893 60.0016 32.0000 1.9920 1.9934 418.7204 419.0943 0.0560 -1.0000 -1.0000 1803563 1582683518.70 151.3893 60.0016 32.0000 1.9918 1.9932 418.8417 419.2153 0.0560 -1.0000 -1.0000 1803641 1582683518.80 151.3893 60.0016 32.0000 1.9914 1.9929 418.8999 419.2746 0.0561 -1.0000 -1.0000 1803703 1582683518.90 151.4856 60.0016 32.0000 1.9915 1.9929 418.7921 419.1649 0.0559 -1.0000 -1.0000 1803766 1582683519.00 151.4856 60.0016 32.0000 1.9916 1.9931 418.7494 419.1225 0.0559 -1.0000 -1.0000 1803828 1582683519.10 151.4856 60.0016 32.0000 1.9916 1.9930 418.6596 419.0324 0.0559 -1.0000 -1.0000 1803906 1582683519.20 151.4856 60.0016 32.0000 1.9914 1.9928 419.0591 419.4318 0.0558 -1.0000 -1.0000 1803969 1582683519.30 151.4856 60.0016 32.0000 1.9909 1.9923 418.9167 419.2886 0.0557 -1.0000 -1.0000 1804047 1582683519.40 151.5351 60.0016 32.0000 1.9913 1.9927 418.8169 419.1893 0.0558 -1.0000 -1.0000 1804172 1582683519.50 151.5351 60.0016 32.0000 1.9920 1.9935 418.6881 419.0614 0.0559 -1.0000 -1.0000 1804235 1582683519.60 151.5351 60.0016 32.0000 1.9917 1.9931 418.9505 419.3231 0.0559 -1.0000 -1.0000 1804297 1582683519.70 151.5351 60.0016 32.0000 1.9909 1.9923 418.9138 419.2869 0.0558 -1.0000 -1.0000 1804360 1582683519.80 151.5351 60.0016 32.0000 1.9920 1.9935 418.8349 419.2078 0.0559 -1.0000 -1.0000 1804438 1582683519.90 151.5351 60.0016 32.0000 1.9925 1.9940 418.7615 419.1351 0.0560 -1.0000 -1.0000 1804703 1582683520.00 151.5351 60.0016 32.0000 1.9922 1.9937 418.7318 419.1051 0.0559 -1.0000 -1.0000 1804766 1582683520.10 151.5384 60.0018 32.0000 1.9912 1.9927 418.8284 419.2010 0.0558 -1.0000 -1.0000 1804828 1582683520.20 151.5384 60.0018 32.0000 1.9907 1.9922 418.8880 419.2606 0.0558 -1.0000 -1.0000 1804891 1582683520.30 151.5384 60.0018 32.0000 1.9925 1.9940 418.8357 419.2080 0.0558 -1.0000 -1.0000 1804985 1582683520.40 151.5384 60.0018 32.0000 1.9919 1.9933 418.6957 419.0685 0.0559 -1.0000 -1.0000 1805047 1582683520.50 151.5384 60.0018 32.0000 1.9915 1.9930 418.5825 418.9544 0.0558 -1.0000 -1.0000 1805141 1582683520.60 151.5384 60.0018 32.0000 1.9911 1.9925 418.8701 419.2425 0.0558 -1.0000 -1.0000 1805203 1582683520.70 151.5384 60.0018 32.0000 1.9911 1.9926 418.8033 419.1758 0.0558 -1.0000 -1.0000 1805281 1582683520.80 151.5627 60.0018 32.0000 1.9920 1.9935 418.6778 419.0511 0.0560 -1.0000 -1.0000 1805344 1582683520.90 151.5627 60.0018 32.0000 1.9915 1.9929 418.8592 419.2330 0.0560 -1.0000 -1.0000 1805422 1582683521.00 151.5627 60.0018 32.0000 1.9910 1.9925 418.8588 419.2314 0.0558 -1.0000 -1.0000 1805672 1582683521.10 151.5627 60.0018 32.0000 1.9917 1.9932 418.7114 419.0839 0.0558 -1.0000 -1.0000 1805735 1582683521.20 151.5627 60.0018 32.0000 1.9926 1.9941 418.6910 419.0629 0.0558 -1.0000 -1.0000 1805797 1582683521.30 151.5528 60.0018 32.0000 1.9919 1.9934 418.7250 419.0977 0.0558 -1.0000 -1.0000 1805875 1582683521.40 151.5492 60.0018 32.0000 1.9912 1.9927 418.6526 419.0257 0.0560 -1.0000 -1.0000 1805938 1582683521.50 151.5492 60.0018 32.0000 1.9908 1.9922 418.8659 419.2396 0.0559 -1.0000 -1.0000 1806219 1582683521.60 151.5492 60.0018 32.0000 1.9921 1.9935 418.8559 419.2286 0.0559 -1.0000 -1.0000 1806281 1582683521.70 151.5492 60.0018 32.0000 1.9917 1.9931 418.7888 419.1614 0.0558 -1.0000 -1.0000 1806344 1582683521.80 151.5492 60.0018 32.0000 1.9923 1.9938 418.7836 419.1550 0.0557 -1.0000 -1.0000 1806406 1582683521.90 151.5302 60.0018 32.0000 1.9914 1.9929 418.8649 419.2374 0.0557 -1.0000 -1.0000 1806469 1582683522.00 151.5302 60.0018 32.0000 1.9917 1.9932 418.8802 419.2528 0.0560 -1.0000 -1.0000 1806672 1582683522.10 151.5302 60.0018 32.0000 1.9918 1.9932 418.7368 419.1104 0.0559 -1.0000 -1.0000 1806750 1582683522.20 151.5302 60.0018 32.0000 1.9922 1.9937 418.7823 419.1542 0.0558 -1.0000 -1.0000 1806813 1582683522.30 151.5302 60.0018 32.0000 1.9909 1.9923 418.8850 419.2581 0.0558 -1.0000 -1.0000 1806875 1582683522.40 151.4481 60.0018 32.0000 1.9915 1.9930 418.9595 419.3320 0.0558 -1.0000 -1.0000 1806938 1582683522.50 151.4481 60.0018 32.0000 1.9920 1.9935 418.8180 419.1916 0.0560 -1.0000 -1.0000 1807172 1582683522.60 151.4481 60.0018 32.0000 1.9919 1.9934 418.6379 419.0113 0.0559 -1.0000 -1.0000 1807235 1582683522.70 151.4481 60.0018 32.0000 1.9916 1.9931 418.7732 419.1456 0.0558 -1.0000 -1.0000 1807313 1582683522.80 151.4481 60.0018 32.0000 1.9905 1.9920 418.8372 419.2091 0.0557 -1.0000 -1.0000 1807375 1582683522.90 151.4624 60.0018 32.0000 1.9911 1.9925 418.8575 419.2302 0.0558 -1.0000 -1.0000 1807438 1582683523.00 151.4853 60.0018 32.0000 1.9923 1.9938 418.7799 419.1526 0.0559 -1.0000 -1.0000 1807641 1582683523.10 151.4853 60.0018 32.0000 1.9918 1.9932 418.7733 419.1459 0.0558 -1.0000 -1.0000 1807703 1582683523.20 151.4853 60.0018 32.0000 1.9918 1.9933 418.8707 419.2438 0.0559 -1.0000 -1.0000 1807766 1582683523.30 151.4853 60.0018 32.0000 1.9913 1.9927 418.9431 419.3155 0.0557 -1.0000 -1.0000 1807828 1582683523.40 151.4853 60.0018 32.0000 1.9917 1.9931 418.7437 419.1155 0.0557 -1.0000 -1.0000 1807891 1582683523.50 151.4538 60.0018 32.0000 1.9918 1.9932 418.7320 419.1036 0.0557 -1.0000 -1.0000 1808125 1582683523.60 151.4538 60.0018 32.0000 1.9913 1.9928 418.8599 419.2325 0.0557 -1.0000 -1.0000 1808188 1582683523.70 151.4538 60.0018 32.0000 1.9912 1.9927 418.8728 419.2447 0.0558 -1.0000 -1.0000 1808250 1582683523.80 151.4538 60.0018 32.0000 1.9922 1.9936 418.7962 419.1689 0.0558 -1.0000 -1.0000 1808328 1582683523.90 151.4538 60.0018 32.0000 1.9913 1.9928 418.6077 418.9806 0.0559 -1.0000 -1.0000 1808391 1582683524.00 151.4538 60.0018 32.0000 1.9916 1.9931 418.6978 419.0707 0.0559 -1.0000 -1.0000 1809125 1582683524.10 151.5102 60.0018 32.0000 1.9912 1.9927 418.7546 419.1270 0.0558 -1.0000 -1.0000 1809188 1582683524.20 151.5367 60.0018 32.0000 1.9920 1.9935 418.7544 419.1273 0.0559 -1.0000 -1.0000 1809266 1582683524.30 151.5367 60.0018 32.0000 1.9922 1.9937 418.6211 418.9944 0.0560 -1.0000 -1.0000 1809313 1582683524.40 151.5367 60.0018 32.0000 1.9918 1.9933 418.6809 419.0544 0.0559 -1.0000 -1.0000 1809391 1582683524.50 151.5367 60.0018 32.0000 1.9916 1.9930 418.8863 419.2585 0.0557 -1.0000 -1.0000 1809453 1582683524.60 151.5356 60.0018 32.0000 1.9912 1.9926 418.8426 419.2156 0.0559 -1.0000 -1.0000 1809516 1582683524.70 151.4998 60.0018 32.0000 1.9907 1.9922 418.6777 419.0515 0.0561 -1.0000 -1.0000 1809594 1582683524.80 151.4998 60.0018 32.0000 1.9916 1.9930 418.6187 418.9925 0.0560 -1.0000 -1.0000 1809657 1582683524.90 151.4998 60.0018 32.0000 1.9915 1.9929 418.6549 419.0272 0.0557 -1.0000 -1.0000 1809719 1582683525.00 151.4998 60.0018 32.0000 1.9908 1.9922 418.8239 419.1955 0.0557 -1.0000 -1.0000 1809797 1582683525.10 151.4998 60.0018 32.0000 1.9919 1.9933 418.7968 419.1701 0.0561 -1.0000 -1.0000 1809860 1582683525.20 151.4998 60.0018 32.0000 1.9922 1.9936 418.7130 419.0862 0.0559 -1.0000 -1.0000 1809922 1582683525.30 151.5223 60.0018 32.0000 1.9922 1.9937 418.7258 419.0991 0.0560 -1.0000 -1.0000 1809985 1582683525.40 151.5223 60.0018 32.0000 1.9903 1.9918 418.8363 419.2099 0.0559 -1.0000 -1.0000 1810047 1582683525.50 151.5223 60.0018 32.0000 1.9911 1.9926 418.7869 419.1592 0.0557 -1.0000 -1.0000 1810125 1582683525.60 151.5223 60.0018 32.0000 1.9921 1.9935 418.6087 418.9809 0.0558 -1.0000 -1.0000 1810188 1582683525.70 151.5223 60.0018 32.0000 1.9915 1.9930 418.7955 419.1678 0.0559 -1.0000 -1.0000 1810250 1582683525.80 151.4433 60.0018 32.0000 1.9906 1.9921 418.8773 419.2497 0.0558 -1.0000 -1.0000 1810328 1582683525.90 151.4433 60.0018 32.0000 1.9911 1.9926 418.7861 419.1574 0.0556 -1.0000 -1.0000 1810391 1582683526.00 151.4433 60.0018 32.0000 1.9913 1.9928 418.7129 419.0845 0.0557 -1.0000 -1.0000 1810453 1582683526.10 151.4433 60.0018 32.0000 1.9916 1.9931 418.7221 419.0950 0.0559 -1.0000 -1.0000 1811157 1582683526.20 151.4433 60.0018 32.0000 1.9916 1.9931 418.8894 419.2630 0.0559 -1.0000 -1.0000 1811219 1582683526.30 151.4433 60.0018 32.0000 1.9913 1.9928 418.8083 419.1813 0.0559 -1.0000 -1.0000 1811281 1582683526.40 151.4481 60.0018 32.0000 1.9914 1.9928 418.8725 419.2461 0.0560 -1.0000 -1.0000 1811360 1582683526.50 151.4773 60.0018 32.0000 1.9915 1.9930 418.8229 419.1969 0.0560 -1.0000 -1.0000 1811422 1582683526.60 151.4773 60.0018 32.0000 1.9915 1.9930 418.8508 419.2237 0.0558 -1.0000 -1.0000 1811485 1582683526.70 151.4773 60.0018 32.0000 1.9919 1.9933 418.9436 419.3163 0.0558 -1.0000 -1.0000 1811610 1582683526.80 151.4773 60.0018 32.0000 1.9918 1.9932 418.8268 419.1992 0.0558 -1.0000 -1.0000 1811672 1582683526.90 151.4773 60.0018 32.0000 1.9923 1.9938 418.6614 419.0338 0.0558 -1.0000 -1.0000 1811735 1582683527.00 151.4780 60.0018 32.0000 1.9916 1.9930 418.7595 419.1326 0.0559 -1.0000 -1.0000 1811797 1582683527.10 151.4780 60.0018 32.0000 1.9921 1.9936 418.9170 419.2910 0.0560 -1.0000 -1.0000 1811860 1582683527.20 151.4780 60.0018 32.0000 1.9920 1.9935 418.9659 419.3407 0.0561 -1.0000 -1.0000 1811938 1582683527.30 151.4780 60.0018 32.0000 1.9927 1.9942 418.7028 419.0761 0.0559 -1.0000 -1.0000 1812000 1582683527.40 151.4780 60.0018 32.0000 1.9928 1.9942 418.6440 419.0164 0.0558 -1.0000 -1.0000 1812063 1582683527.50 151.4780 60.0018 32.0000 1.9924 1.9938 418.7479 419.1209 0.0559 -1.0000 -1.0000 1812141 1582683527.60 151.4407 60.0018 32.0000 1.9916 1.9931 418.9725 419.3467 0.0561 -1.0000 -1.0000 1812203 1582683527.70 151.4407 60.0018 32.0000 1.9916 1.9931 418.7474 419.1223 0.0561 -1.0000 -1.0000 1812406 1582683527.80 151.4407 60.0018 32.0000 1.9925 1.9940 418.7201 419.0941 0.0560 -1.0000 -1.0000 1812469 1582683527.90 151.4407 60.0018 32.0000 1.9914 1.9929 418.7495 419.1230 0.0559 -1.0000 -1.0000 1812531 1582683528.00 151.4407 60.0018 32.0000 1.9916 1.9930 418.9527 419.3252 0.0559 -1.0000 -1.0000 1812594 1582683528.10 151.5328 60.0018 32.0000 1.9920 1.9935 418.6974 419.0714 0.0560 -1.0000 -1.0000 1812672 1582683528.20 151.5704 60.0018 32.0000 1.9925 1.9940 418.6312 419.0045 0.0559 -1.0000 -1.0000 1812891 1582683528.30 151.5704 60.0018 32.0000 1.9924 1.9939 418.7140 419.0875 0.0559 -1.0000 -1.0000 1812954 1582683528.40 151.5704 60.0018 32.0000 1.9914 1.9928 418.8286 419.2014 0.0559 -1.0000 -1.0000 1813016 1582683528.50 151.5704 60.0018 32.0000 1.9915 1.9929 418.7494 419.1229 0.0559 -1.0000 -1.0000 1813078 1582683528.60 151.5704 60.0018 32.0000 1.9929 1.9943 418.6580 419.0313 0.0560 -1.0000 -1.0000 1813141 1582683528.70 151.4870 60.0018 32.0000 1.9920 1.9934 418.6808 419.0545 0.0560 -1.0000 -1.0000 1813391 1582683528.80 151.4870 60.0018 32.0000 1.9909 1.9924 418.7843 419.1575 0.0559 -1.0000 -1.0000 1813454 1582683528.90 151.4870 60.0018 32.0000 1.9914 1.9928 418.6781 419.0504 0.0558 -1.0000 -1.0000 1813516 1582683529.00 151.4870 60.0018 32.0000 1.9920 1.9935 418.5584 418.9305 0.0558 -1.0000 -1.0000 1813578 1582683529.10 151.4870 60.0018 32.0000 1.9916 1.9930 418.7393 419.1117 0.0557 -1.0000 -1.0000 1813657 1582683529.20 151.4875 60.0018 32.0000 1.9902 1.9916 418.8283 419.1990 0.0555 -1.0000 -1.0000 1813875 1582683529.30 151.4875 60.0018 32.0000 1.9912 1.9927 418.8268 419.1997 0.0560 -1.0000 -1.0000 1813953 1582683529.40 151.4875 60.0018 32.0000 1.9923 1.9938 418.6765 419.0505 0.0560 -1.0000 -1.0000 1814016 1582683529.50 151.4875 60.0018 32.0000 1.9923 1.9937 418.6431 419.0158 0.0559 -1.0000 -1.0000 1814094 1582683529.60 151.4875 60.0018 32.0000 1.9913 1.9927 418.8248 419.1989 0.0561 -1.0000 -1.0000 1814156 1582683529.70 151.4825 60.0018 32.0000 1.9913 1.9928 418.8425 419.2161 0.0559 -1.0000 -1.0000 1814438 1582683529.80 151.4327 60.0020 32.0000 1.9916 1.9930 418.7819 419.1547 0.0559 -1.0000 -1.0000 1814516 1582683529.90 151.4327 60.0020 32.0000 1.9919 1.9934 418.6245 418.9973 0.0558 -1.0000 -1.0000 1814578 1582683530.00 151.4327 60.0020 32.0000 1.9917 1.9931 418.7532 419.1262 0.0559 -1.0000 -1.0000 1814641 1582683530.10 151.4327 60.0020 32.0000 1.9912 1.9927 418.6497 419.0222 0.0559 -1.0000 -1.0000 1814719 1582683530.20 151.4327 60.0020 32.0000 1.9922 1.9937 418.7291 419.1028 0.0560 -1.0000 -1.0000 1814891 1582683530.30 151.4327 60.0020 32.0000 1.9922 1.9937 418.7402 419.1138 0.0560 -1.0000 -1.0000 1814954 1582683530.40 151.4436 60.0020 32.0000 1.9911 1.9925 418.7808 419.1550 0.0561 -1.0000 -1.0000 1815031 1582683530.50 151.4436 60.0020 32.0000 1.9914 1.9928 418.9174 419.2915 0.0561 -1.0000 -1.0000 1815094 1582683530.60 151.4436 60.0020 32.0000 1.9921 1.9936 418.8107 419.1852 0.0561 -1.0000 -1.0000 1815157 1582683530.70 151.4436 60.0020 32.0000 1.9928 1.9943 418.7718 419.1458 0.0560 -1.0000 -1.0000 1815235 1582683530.80 151.4436 60.0020 32.0000 1.9918 1.9933 418.7550 419.1279 0.0558 -1.0000 -1.0000 1815297 1582683530.90 151.4643 60.0020 32.0000 1.9915 1.9930 418.7927 419.1647 0.0558 -1.0000 -1.0000 1815360 1582683531.00 151.4643 60.0020 32.0000 1.9910 1.9925 418.9107 419.2837 0.0559 -1.0000 -1.0000 1815438 1582683531.10 151.4643 60.0020 32.0000 1.9912 1.9927 418.9046 419.2776 0.0559 -1.0000 -1.0000 1815500 1582683531.20 151.4643 60.0020 32.0000 1.9922 1.9937 418.7354 419.1090 0.0559 -1.0000 -1.0000 1815672 1582683531.30 151.4643 60.0020 32.0000 1.9920 1.9935 418.8132 419.1861 0.0559 -1.0000 -1.0000 1815750 1582683531.40 151.4643 60.0020 32.0000 1.9916 1.9931 418.8456 419.2192 0.0559 -1.0000 -1.0000 1815813 1582683531.50 151.4907 60.0020 32.0000 1.9913 1.9928 418.7779 419.1508 0.0560 -1.0000 -1.0000 1815891 1582683531.60 151.4907 60.0020 32.0000 1.9926 1.9940 418.6826 419.0560 0.0558 -1.0000 -1.0000 1815953 1582683531.70 151.4907 60.0020 32.0000 1.9923 1.9938 418.7027 419.0764 0.0560 -1.0000 -1.0000 1816016 1582683531.80 151.4907 60.0020 32.0000 1.9922 1.9936 418.8184 419.1924 0.0560 -1.0000 -1.0000 1816766 1582683531.90 151.4907 60.0020 32.0000 1.9918 1.9932 418.8821 419.2549 0.0558 -1.0000 -1.0000 1816828 1582683532.00 151.5360 60.0020 32.0000 1.9918 1.9932 418.8235 419.1950 0.0557 -1.0000 -1.0000 1816891 1582683532.10 151.5360 60.0020 32.0000 1.9922 1.9937 418.7191 419.0930 0.0560 -1.0000 -1.0000 1816969 1582683532.20 151.5360 60.0020 32.0000 1.9919 1.9934 418.6639 419.0377 0.0560 -1.0000 -1.0000 1817016 1582683532.30 151.5360 60.0020 32.0000 1.9913 1.9928 418.7741 419.1475 0.0559 -1.0000 -1.0000 1817078 1582683532.40 151.5360 60.0020 32.0000 1.9922 1.9937 418.7855 419.1590 0.0560 -1.0000 -1.0000 1817157 1582683532.50 151.5360 60.0020 32.0000 1.9922 1.9937 418.6706 419.0440 0.0560 -1.0000 -1.0000 1817219 1582683532.60 151.5439 60.0020 32.0000 1.9920 1.9935 418.7330 419.1076 0.0561 -1.0000 -1.0000 1817281 1582683532.70 151.5439 60.0020 32.0000 1.9916 1.9930 418.8884 419.2628 0.0560 -1.0000 -1.0000 1817360 1582683532.80 151.5439 60.0020 32.0000 1.9916 1.9931 418.9161 419.2898 0.0560 -1.0000 -1.0000 1817953 1582683532.90 151.5439 60.0020 32.0000 1.9921 1.9936 418.6028 418.9760 0.0559 -1.0000 -1.0000 1818031 1582683533.00 151.5439 60.0020 32.0000 1.9915 1.9930 418.5716 418.9444 0.0559 -1.0000 -1.0000 1818110 1582683533.10 151.5357 60.0020 32.0000 1.9912 1.9926 418.8661 419.2401 0.0560 -1.0000 -1.0000 1818172 1582683533.20 151.5337 60.0020 32.0000 1.9917 1.9932 418.8695 419.2431 0.0560 -1.0000 -1.0000 1818235 1582683533.30 151.5337 60.0020 32.0000 1.9917 1.9931 418.7560 419.1297 0.0560 -1.0000 -1.0000 1818313 1582683533.40 151.5337 60.0020 32.0000 1.9914 1.9929 418.5591 418.9331 0.0561 -1.0000 -1.0000 1818375 1582683533.50 151.5337 60.0020 32.0000 1.9912 1.9927 418.8386 419.2136 0.0561 -1.0000 -1.0000 1818438 1582683533.60 151.5337 60.0020 32.0000 1.9911 1.9926 418.8405 419.2143 0.0560 -1.0000 -1.0000 1818500 1582683533.70 151.4661 60.0020 32.0000 1.9924 1.9939 418.7850 419.1575 0.0558 -1.0000 -1.0000 1818563 1582683533.80 151.4661 60.0020 32.0000 1.9926 1.9941 418.7538 419.1263 0.0559 -1.0000 -1.0000 1819172 1582683533.90 151.4661 60.0020 32.0000 1.9917 1.9932 418.7493 419.1219 0.0558 -1.0000 -1.0000 1819235 1582683534.00 151.4661 60.0020 32.0000 1.9916 1.9930 418.8228 419.1952 0.0558 -1.0000 -1.0000 1819297 1582683534.10 151.4661 60.0020 32.0000 1.9918 1.9932 418.8459 419.2200 0.0560 -1.0000 -1.0000 1819360 1582683534.20 151.4818 60.0026 32.0000 1.9924 1.9939 418.8243 419.1974 0.0559 -1.0000 -1.0000 1819422 1582683534.30 151.4903 60.0028 32.0000 1.9928 1.9943 418.7533 419.1261 0.0558 -1.0000 -1.0000 1819485 1582683534.40 151.4903 60.0028 32.0000 1.9919 1.9934 418.8261 419.2006 0.0562 -1.0000 -1.0000 1819563 1582683534.50 151.4903 60.0028 32.0000 1.9914 1.9929 418.8421 419.2157 0.0560 -1.0000 -1.0000 1819625 1582683534.60 151.4903 60.0028 32.0000 1.9925 1.9940 418.7487 419.1220 0.0559 -1.0000 -1.0000 1819688 1582683534.70 151.4903 60.0028 32.0000 1.9918 1.9933 418.6638 419.0366 0.0559 -1.0000 -1.0000 1819766 1582683534.80 151.4903 60.0028 32.0000 1.9916 1.9930 418.8521 419.2252 0.0559 -1.0000 -1.0000 1819828 1582683534.90 151.4903 60.0028 32.0000 1.9914 1.9929 418.9272 419.3001 0.0558 -1.0000 -1.0000 1819891 1582683535.00 151.4903 60.0028 32.0000 1.9923 1.9938 418.7692 419.1418 0.0558 -1.0000 -1.0000 1819953 1582683535.10 151.4903 60.0028 32.0000 1.9925 1.9939 418.6495 419.0224 0.0559 -1.0000 -1.0000 1820016 1582683535.20 151.4903 60.0028 32.0000 1.9918 1.9932 418.7635 419.1367 0.0559 -1.0000 -1.0000 1820078 1582683535.30 151.4903 60.0028 32.0000 1.9916 1.9931 418.8897 419.2622 0.0558 -1.0000 -1.0000 1820156 1582683535.40 151.4950 60.0028 32.0000 1.9918 1.9932 418.7395 419.1123 0.0559 -1.0000 -1.0000 1820641 1582683535.50 151.4950 60.0028 32.0000 1.9924 1.9939 418.5949 418.9680 0.0559 -1.0000 -1.0000 1820719 1582683535.60 151.4950 60.0028 32.0000 1.9917 1.9931 418.6670 419.0399 0.0559 -1.0000 -1.0000 1820781 1582683535.70 151.4950 60.0028 32.0000 1.9920 1.9934 418.7747 419.1481 0.0559 -1.0000 -1.0000 1820844 1582683535.80 151.4950 60.0028 32.0000 1.9918 1.9933 418.7200 419.0934 0.0560 -1.0000 -1.0000 1820922 1582683535.90 151.4950 60.0028 32.0000 1.9924 1.9938 418.6087 418.9823 0.0560 -1.0000 -1.0000 1820985 1582683536.00 151.5210 60.0028 32.0000 1.9920 1.9935 418.7224 419.0963 0.0560 -1.0000 -1.0000 1821047 1582683536.10 151.5213 60.0028 32.0000 1.9912 1.9926 418.8549 419.2281 0.0559 -1.0000 -1.0000 1821110 1582683536.20 151.5213 60.0028 32.0000 1.9914 1.9928 418.7612 419.1333 0.0557 -1.0000 -1.0000 1821172 1582683536.30 151.5213 60.0028 32.0000 1.9923 1.9937 418.7137 419.0861 0.0559 -1.0000 -1.0000 1821235 1582683536.40 151.5213 60.0028 32.0000 1.9924 1.9939 418.6553 419.0290 0.0560 -1.0000 -1.0000 1821313 1582683536.50 151.5382 60.0028 32.0000 1.9920 1.9935 418.6931 419.0667 0.0560 -1.0000 -1.0000 1821391 1582683536.60 151.5657 60.0028 32.0000 1.9907 1.9921 418.8822 419.2554 0.0559 -1.0000 -1.0000 1821454 1582683536.70 151.5657 60.0028 32.0000 1.9922 1.9937 418.7720 419.1454 0.0560 -1.0000 -1.0000 1821516 1582683536.80 151.5657 60.0028 32.0000 1.9926 1.9941 418.6415 419.0147 0.0559 -1.0000 -1.0000 1821578 1582683536.90 151.5657 60.0028 32.0000 1.9923 1.9938 418.7006 419.0740 0.0559 -1.0000 -1.0000 1821641 1582683537.00 151.5657 60.0028 32.0000 1.9911 1.9925 418.8403 419.2136 0.0559 -1.0000 -1.0000 1821719 1582683537.10 151.5656 60.0028 32.0000 1.9915 1.9929 418.7821 419.1555 0.0560 -1.0000 -1.0000 1821781 1582683537.20 151.5649 60.0028 32.0000 1.9921 1.9936 418.6604 419.0335 0.0559 -1.0000 -1.0000 1821860 1582683537.30 151.5649 60.0028 32.0000 1.9918 1.9932 418.8004 419.1733 0.0559 -1.0000 -1.0000 1821938 1582683537.40 151.5649 60.0028 32.0000 1.9908 1.9923 418.9002 419.2732 0.0559 -1.0000 -1.0000 1822000 1582683537.50 151.5649 60.0028 32.0000 1.9913 1.9928 418.8696 419.2423 0.0558 -1.0000 -1.0000 1822063 1582683537.60 151.5649 60.0028 32.0000 1.9919 1.9933 418.7783 419.1498 0.0557 -1.0000 -1.0000 1822125 1582683537.70 151.5170 60.0028 32.0000 1.9924 1.9938 418.6789 419.0519 0.0560 -1.0000 -1.0000 1822188 1582683537.80 151.5170 60.0028 32.0000 1.9918 1.9932 418.8546 419.2286 0.0560 -1.0000 -1.0000 1822266 1582683537.90 151.5170 60.0028 32.0000 1.9915 1.9930 418.9146 419.2886 0.0560 -1.0000 -1.0000 1822954 1582683538.00 151.5170 60.0028 32.0000 1.9908 1.9923 418.8279 419.2011 0.0559 -1.0000 -1.0000 1823016 1582683538.10 151.5170 60.0028 32.0000 1.9916 1.9931 418.7751 419.1478 0.0558 -1.0000 -1.0000 1823094 1582683538.20 151.5196 60.0028 32.0000 1.9913 1.9928 418.8856 419.2587 0.0559 -1.0000 -1.0000 1823157 1582683538.30 151.5320 60.0028 32.0000 1.9919 1.9934 418.8434 419.2167 0.0559 -1.0000 -1.0000 1823219 1582683538.40 151.5320 60.0028 32.0000 1.9921 1.9936 418.7387 419.1116 0.0558 -1.0000 -1.0000 1823281 1582683538.50 151.5320 60.0028 32.0000 1.9922 1.9937 418.8104 419.1831 0.0558 -1.0000 -1.0000 1823344 1582683538.60 151.5320 60.0028 32.0000 1.9919 1.9933 418.8432 419.2161 0.0559 -1.0000 -1.0000 1823406 1582683538.70 151.5320 60.0028 32.0000 1.9917 1.9932 418.8942 419.2668 0.0558 -1.0000 -1.0000 1823516 1582683538.80 151.5320 60.0028 32.0000 1.9916 1.9931 418.9021 419.2749 0.0559 -1.0000 -1.0000 1823578 1582683538.90 151.4416 60.0028 32.0000 1.9928 1.9942 418.7677 419.1410 0.0559 -1.0000 -1.0000 1823672 1582683539.00 151.4416 60.0028 32.0000 1.9919 1.9934 418.7928 419.1661 0.0559 -1.0000 -1.0000 1823735 1582683539.10 151.4416 60.0028 32.0000 1.9919 1.9934 418.7853 419.1582 0.0559 -1.0000 -1.0000 1823797 1582683539.20 151.4416 60.0028 32.0000 1.9913 1.9927 418.9327 419.3075 0.0562 -1.0000 -1.0000 1823860 1582683539.30 151.4416 60.0028 32.0000 1.9920 1.9934 418.8088 419.1830 0.0560 -1.0000 -1.0000 1823938 1582683539.40 151.4403 60.0028 32.0000 1.9923 1.9937 418.8258 419.1994 0.0559 -1.0000 -1.0000 1824172 1582683539.50 151.4386 60.0028 32.0000 1.9908 1.9923 418.8954 419.2682 0.0558 -1.0000 -1.0000 1824250 1582683539.60 151.4386 60.0028 32.0000 1.9918 1.9932 418.7883 419.1612 0.0559 -1.0000 -1.0000 1824313 1582683539.70 151.4386 60.0028 32.0000 1.9918 1.9933 418.7370 419.1099 0.0559 -1.0000 -1.0000 1824360 1582683539.80 151.4386 60.0028 32.0000 1.9922 1.9937 418.7947 419.1675 0.0559 -1.0000 -1.0000 1824438 1582683539.90 151.4386 60.0028 32.0000 1.9920 1.9935 418.8599 419.2324 0.0557 -1.0000 -1.0000 1824938 1582683540.00 151.4386 60.0028 32.0000 1.9918 1.9932 418.9500 419.3229 0.0558 -1.0000 -1.0000 1825000 1582683540.10 151.5104 60.0029 32.0000 1.9921 1.9935 418.6811 419.0516 0.0556 -1.0000 -1.0000 1825063 1582683540.20 151.5104 60.0029 32.0000 1.9930 1.9945 418.7139 419.0866 0.0559 -1.0000 -1.0000 1825125 1582683540.30 151.5104 60.0029 32.0000 1.9916 1.9931 418.8267 419.2002 0.0559 -1.0000 -1.0000 1825188 1582683540.40 151.5104 60.0029 32.0000 1.9910 1.9925 418.9315 419.3035 0.0558 -1.0000 -1.0000 1825266 1582683540.50 151.5104 60.0029 32.0000 1.9916 1.9931 418.6814 419.0546 0.0559 -1.0000 -1.0000 1825454 1582683540.60 151.5042 60.0029 32.0000 1.9916 1.9930 418.6291 419.0025 0.0560 -1.0000 -1.0000 1825516 1582683540.70 151.5017 60.0029 32.0000 1.9920 1.9935 418.7861 419.1600 0.0560 -1.0000 -1.0000 1825594 1582683540.80 151.5017 60.0029 32.0000 1.9911 1.9925 418.8602 419.2345 0.0560 -1.0000 -1.0000 1825657 1582683540.90 151.5017 60.0029 32.0000 1.9908 1.9922 418.9235 419.2977 0.0560 -1.0000 -1.0000 1825719 1582683541.00 151.5017 60.0029 32.0000 1.9920 1.9935 418.7238 419.0971 0.0559 -1.0000 -1.0000 1825797 1582683541.10 151.5017 60.0029 32.0000 1.9918 1.9933 418.6033 418.9769 0.0560 -1.0000 -1.0000 1825860 1582683541.20 151.5113 60.0029 32.0000 1.9925 1.9940 418.7148 419.0883 0.0559 -1.0000 -1.0000 1825922 1582683541.30 151.5113 60.0029 32.0000 1.9913 1.9927 418.9024 419.2765 0.0561 -1.0000 -1.0000 1825985 1582683541.40 151.5113 60.0029 32.0000 1.9915 1.9930 418.8840 419.2582 0.0560 -1.0000 -1.0000 1826047 1582683541.50 151.5113 60.0029 32.0000 1.9916 1.9930 418.7591 419.1325 0.0559 -1.0000 -1.0000 1826156 1582683541.60 151.5113 60.0029 32.0000 1.9917 1.9932 418.8059 419.1796 0.0561 -1.0000 -1.0000 1826219 1582683541.70 151.5288 60.0029 32.0000 1.9912 1.9927 419.0105 419.3842 0.0560 -1.0000 -1.0000 1826281 1582683541.80 151.5392 60.0029 32.0000 1.9911 1.9926 418.8895 419.2639 0.0561 -1.0000 -1.0000 1826360 1582683541.90 151.5392 60.0029 32.0000 1.9912 1.9927 418.8236 419.1969 0.0558 -1.0000 -1.0000 1826422 1582683542.00 151.5392 60.0029 32.0000 1.9921 1.9935 418.7977 419.1695 0.0557 -1.0000 -1.0000 1826485 1582683542.10 151.5392 60.0029 32.0000 1.9913 1.9927 418.8941 419.2682 0.0561 -1.0000 -1.0000 1826547 1582683542.20 151.5392 60.0029 32.0000 1.9909 1.9924 418.9169 419.2915 0.0561 -1.0000 -1.0000 1826610 1582683542.30 151.5396 60.0029 32.0000 1.9921 1.9935 418.8568 419.2315 0.0562 -1.0000 -1.0000 1826672 1582683542.40 151.5396 60.0029 32.0000 1.9920 1.9934 418.7064 419.0799 0.0559 -1.0000 -1.0000 1826750 1582683542.50 151.5396 60.0029 32.0000 1.9916 1.9930 418.8417 419.2154 0.0560 -1.0000 -1.0000 1827188 1582683542.60 151.5396 60.0029 32.0000 1.9913 1.9928 418.9461 419.3206 0.0562 -1.0000 -1.0000 1827250 1582683542.70 151.5396 60.0029 32.0000 1.9915 1.9930 418.8466 419.2208 0.0560 -1.0000 -1.0000 1827328 1582683542.80 151.4779 60.0029 32.0000 1.9915 1.9930 418.8543 419.2283 0.0560 -1.0000 -1.0000 1827391 1582683542.90 151.4295 60.0029 32.0000 1.9914 1.9929 418.8978 419.2720 0.0560 -1.0000 -1.0000 1827454 1582683543.00 151.4295 60.0029 32.0000 1.9921 1.9935 418.8931 419.2665 0.0559 -1.0000 -1.0000 1827688 1582683543.10 151.4295 60.0029 32.0000 1.9921 1.9935 418.8748 419.2478 0.0559 -1.0000 -1.0000 1827750 1582683543.20 151.4295 60.0029 32.0000 1.9918 1.9933 418.8284 419.2019 0.0559 -1.0000 -1.0000 1827813 1582683543.30 151.4295 60.0029 32.0000 1.9914 1.9928 418.9240 419.2973 0.0560 -1.0000 -1.0000 1827891 1582683543.40 151.4320 60.0029 32.0000 1.9915 1.9929 418.8661 419.2406 0.0561 -1.0000 -1.0000 1827953 1582683543.50 151.4320 60.0029 32.0000 1.9922 1.9937 418.7407 419.1145 0.0560 -1.0000 -1.0000 1828188 1582683543.60 151.4320 60.0029 32.0000 1.9920 1.9934 418.7272 419.1017 0.0561 -1.0000 -1.0000 1828250 1582683543.70 151.4320 60.0029 32.0000 1.9912 1.9926 418.7489 419.1221 0.0559 -1.0000 -1.0000 1828313 1582683543.80 151.4320 60.0029 32.0000 1.9915 1.9929 418.8908 419.2642 0.0559 -1.0000 -1.0000 1828375 1582683543.90 151.4320 60.0029 32.0000 1.9924 1.9938 418.9464 419.3205 0.0560 -1.0000 -1.0000 1828438 1582683544.00 151.4329 60.0029 32.0000 1.9924 1.9939 418.8279 419.2024 0.0561 -1.0000 -1.0000 1828500 1582683544.10 151.4329 60.0029 32.0000 1.9918 1.9933 418.9098 419.2837 0.0559 -1.0000 -1.0000 1828938 1582683544.20 151.4329 60.0029 32.0000 1.9914 1.9929 418.9607 419.3353 0.0562 -1.0000 -1.0000 1829000 1582683544.30 151.4329 60.0029 32.0000 1.9925 1.9940 418.9339 419.3086 0.0561 -1.0000 -1.0000 1829063 1582683544.40 151.4329 60.0029 32.0000 1.9925 1.9939 418.8870 419.2614 0.0561 -1.0000 -1.0000 1829141 1582683544.50 151.5295 60.0029 32.0000 1.9914 1.9928 418.9472 419.3227 0.0562 -1.0000 -1.0000 1829203 1582683544.60 151.5295 60.0029 32.0000 1.9914 1.9928 418.9562 419.3310 0.0561 -1.0000 -1.0000 1829469 1582683544.70 151.5295 60.0029 32.0000 1.9926 1.9940 418.7929 419.1675 0.0561 -1.0000 -1.0000 1829547 1582683544.80 151.5295 60.0029 32.0000 1.9928 1.9942 418.7345 419.1077 0.0559 -1.0000 -1.0000 1829610 1582683544.90 151.5295 60.0029 32.0000 1.9921 1.9936 418.8655 419.2399 0.0562 -1.0000 -1.0000 1829672 1582683545.00 151.5295 60.0029 32.0000 1.9912 1.9927 419.0317 419.4065 0.0561 -1.0000 -1.0000 1829735 1582683545.10 151.5295 60.0029 32.0000 1.9917 1.9932 418.8592 419.2337 0.0561 -1.0000 -1.0000 1829938 1582683545.20 151.5715 60.0040 32.0000 1.9918 1.9933 418.8251 419.1995 0.0561 -1.0000 -1.0000 1830000 1582683545.30 151.5715 60.0040 32.0000 1.9915 1.9930 418.8931 419.2677 0.0561 -1.0000 -1.0000 1830078 1582683545.40 151.5715 60.0040 32.0000 1.9917 1.9932 418.9229 419.2967 0.0560 -1.0000 -1.0000 1830141 1582683545.50 151.5715 60.0040 32.0000 1.9919 1.9934 418.7460 419.1202 0.0561 -1.0000 -1.0000 1830219 1582683545.60 151.5715 60.0040 32.0000 1.9922 1.9937 418.6458 419.0195 0.0560 -1.0000 -1.0000 1830281 1582683545.70 151.5605 60.0040 32.0000 1.9919 1.9934 418.7015 419.0758 0.0561 -1.0000 -1.0000 1830344 1582683545.80 151.5598 60.0040 32.0000 1.9918 1.9932 418.9497 419.3247 0.0562 -1.0000 -1.0000 1830406 1582683545.90 151.5598 60.0040 32.0000 1.9926 1.9941 418.8240 419.2001 0.0563 -1.0000 -1.0000 1830469 1582683546.00 151.5598 60.0040 32.0000 1.9929 1.9944 418.6854 419.0607 0.0562 -1.0000 -1.0000 1830563 1582683546.10 151.5598 60.0040 32.0000 1.9923 1.9937 418.8015 419.1763 0.0562 -1.0000 -1.0000 1830922 1582683546.20 151.5598 60.0040 32.0000 1.9916 1.9930 418.8890 419.2643 0.0563 -1.0000 -1.0000 1830985 1582683546.30 151.5295 60.0040 32.0000 1.9907 1.9922 418.8601 419.2358 0.0563 -1.0000 -1.0000 1831047 1582683546.40 151.5295 60.0040 32.0000 1.9925 1.9940 418.7223 419.0978 0.0563 -1.0000 -1.0000 1831125 1582683546.50 151.5295 60.0040 32.0000 1.9920 1.9935 418.7871 419.1633 0.0563 -1.0000 -1.0000 1831188 1582683546.60 151.5295 60.0040 32.0000 1.9912 1.9927 418.8502 419.2253 0.0562 -1.0000 -1.0000 1831250 1582683546.70 151.5295 60.0040 32.0000 1.9924 1.9939 418.7815 419.1568 0.0563 -1.0000 -1.0000 1831328 1582683546.80 151.4982 60.0040 32.0000 1.9917 1.9932 418.7406 419.1160 0.0562 -1.0000 -1.0000 1831391 1582683546.90 151.4982 60.0040 32.0000 1.9917 1.9932 418.8519 419.2265 0.0561 -1.0000 -1.0000 1831454 1582683547.00 151.4982 60.0040 32.0000 1.9922 1.9937 419.0169 419.3913 0.0561 -1.0000 -1.0000 1831516 1582683547.10 151.4982 60.0040 32.0000 1.9916 1.9931 418.9348 419.3093 0.0561 -1.0000 -1.0000 1831610 1582683547.20 151.4982 60.0040 32.0000 1.9922 1.9937 418.6674 419.0404 0.0560 -1.0000 -1.0000 1831844 1582683547.30 151.4982 60.0040 32.0000 1.9920 1.9935 418.7061 419.0812 0.0561 -1.0000 -1.0000 1831906 1582683547.40 151.4982 60.0040 32.0000 1.9917 1.9932 418.8802 419.2541 0.0560 -1.0000 -1.0000 1831969 1582683547.50 151.5059 60.0040 32.0000 1.9919 1.9934 418.7615 419.1360 0.0561 -1.0000 -1.0000 1832047 1582683547.60 151.5110 60.0040 32.0000 1.9922 1.9937 418.7817 419.1563 0.0561 -1.0000 -1.0000 1832110 1582683547.70 151.5110 60.0040 32.0000 1.9926 1.9940 418.7992 419.1739 0.0562 -1.0000 -1.0000 1832688 1582683547.80 151.5110 60.0040 32.0000 1.9922 1.9937 418.8515 419.2261 0.0561 -1.0000 -1.0000 1832766 1582683547.90 151.5110 60.0040 32.0000 1.9920 1.9934 418.8767 419.2505 0.0560 -1.0000 -1.0000 1832891 1582683548.00 151.5110 60.0040 32.0000 1.9919 1.9934 418.7614 419.1345 0.0559 -1.0000 -1.0000 1832954 1582683548.10 151.4983 60.0040 32.0000 1.9925 1.9939 418.7176 419.0912 0.0560 -1.0000 -1.0000 1833031 1582683548.20 151.4983 60.0040 32.0000 1.9910 1.9924 418.8478 419.2220 0.0561 -1.0000 -1.0000 1833094 1582683548.30 151.4983 60.0040 32.0000 1.9918 1.9932 418.9609 419.3359 0.0562 -1.0000 -1.0000 1833157 1582683548.40 151.4983 60.0040 32.0000 1.9920 1.9935 418.8239 419.1987 0.0561 -1.0000 -1.0000 1833219 1582683548.50 151.4983 60.0040 32.0000 1.9923 1.9937 418.6754 419.0491 0.0560 -1.0000 -1.0000 1833281 1582683548.60 151.4983 60.0040 32.0000 1.9911 1.9926 418.8637 419.2365 0.0559 -1.0000 -1.0000 1833360 1582683548.70 151.5114 60.0040 32.0000 1.9909 1.9924 418.8538 419.2275 0.0561 -1.0000 -1.0000 1833422 1582683548.80 151.5114 60.0040 32.0000 1.9925 1.9939 418.7132 419.0874 0.0560 -1.0000 -1.0000 1833485 1582683548.90 151.5114 60.0040 32.0000 1.9923 1.9938 418.7388 419.1151 0.0563 -1.0000 -1.0000 1833547 1582683549.00 151.5114 60.0040 32.0000 1.9916 1.9930 418.9044 419.2782 0.0560 -1.0000 -1.0000 1833625 1582683549.10 151.5114 60.0040 32.0000 1.9915 1.9929 418.8376 419.2122 0.0562 -1.0000 -1.0000 1833688 1582683549.20 151.5479 60.0040 32.0000 1.9920 1.9935 418.8293 419.2047 0.0562 -1.0000 -1.0000 1833750 1582683549.30 151.5760 60.0040 32.0000 1.9925 1.9939 418.7491 419.1236 0.0561 -1.0000 -1.0000 1833860 1582683549.40 151.5760 60.0040 32.0000 1.9918 1.9933 418.8325 419.2072 0.0561 -1.0000 -1.0000 1833922 1582683549.50 151.5760 60.0040 32.0000 1.9915 1.9930 418.8459 419.2210 0.0562 -1.0000 -1.0000 1834000 1582683549.60 151.5760 60.0040 32.0000 1.9913 1.9928 418.8920 419.2680 0.0563 -1.0000 -1.0000 1834063 1582683549.70 151.5760 60.0040 32.0000 1.9922 1.9937 418.8018 419.1771 0.0562 -1.0000 -1.0000 1834188 1582683549.80 151.5760 60.0040 32.0000 1.9922 1.9937 418.8545 419.2300 0.0563 -1.0000 -1.0000 1834266 1582683549.90 151.5201 60.0043 32.0000 1.9912 1.9927 418.9373 419.3134 0.0563 -1.0000 -1.0000 1834328 1582683550.00 151.5201 60.0043 32.0000 1.9919 1.9934 418.9268 419.3029 0.0563 -1.0000 -1.0000 1834391 1582683550.10 151.5201 60.0043 32.0000 1.9920 1.9934 418.7720 419.1483 0.0564 -1.0000 -1.0000 1834453 1582683550.20 151.5201 60.0043 32.0000 1.9924 1.9938 418.6631 419.0384 0.0562 -1.0000 -1.0000 1834735 1582683550.30 151.5201 60.0043 32.0000 1.9915 1.9930 418.8407 419.2153 0.0562 -1.0000 -1.0000 1834797 1582683550.40 151.5204 60.0043 32.0000 1.9917 1.9932 418.9132 419.2888 0.0562 -1.0000 -1.0000 1834875 1582683550.50 151.5204 60.0043 32.0000 1.9918 1.9933 418.9168 419.2917 0.0561 -1.0000 -1.0000 1834938 1582683550.60 151.5204 60.0043 32.0000 1.9921 1.9936 418.7388 419.1136 0.0562 -1.0000 -1.0000 1835000 1582683550.70 151.5204 60.0043 32.0000 1.9919 1.9933 418.7355 419.1112 0.0563 -1.0000 -1.0000 1835078 1582683550.80 151.5204 60.0043 32.0000 1.9913 1.9928 418.8747 419.2508 0.0564 -1.0000 -1.0000 1835438 1582683550.90 151.5204 60.0043 32.0000 1.9909 1.9924 418.9512 419.3283 0.0565 -1.0000 -1.0000 1835500 1582683551.00 151.5160 60.0043 32.0000 1.9909 1.9924 418.7045 419.0815 0.0564 -1.0000 -1.0000 1835578 1582683551.10 151.5152 60.0043 32.0000 1.9910 1.9925 418.7713 419.1476 0.0564 -1.0000 -1.0000 1835641 1582683551.20 151.5152 60.0043 32.0000 1.9909 1.9924 418.8925 419.2684 0.0562 -1.0000 -1.0000 1835703 1582683551.30 151.5152 60.0043 32.0000 1.9916 1.9931 418.9324 419.3091 0.0564 -1.0000 -1.0000 1835953 1582683551.40 151.5152 60.0043 32.0000 1.9923 1.9938 418.8197 419.1961 0.0565 -1.0000 -1.0000 1836016 1582683551.50 151.5152 60.0043 32.0000 1.9927 1.9942 418.7543 419.1310 0.0564 -1.0000 -1.0000 1836156 1582683551.60 151.4735 60.0043 32.0000 1.9918 1.9933 418.7774 419.1537 0.0563 -1.0000 -1.0000 1836219 1582683551.70 151.4735 60.0043 32.0000 1.9917 1.9931 418.8107 419.1857 0.0562 -1.0000 -1.0000 1836281 1582683551.80 151.4735 60.0043 32.0000 1.9912 1.9927 418.8986 419.2737 0.0562 -1.0000 -1.0000 1836453 1582683551.90 151.4735 60.0043 32.0000 1.9910 1.9924 418.9806 419.3555 0.0562 -1.0000 -1.0000 1836531 1582683552.00 151.4735 60.0043 32.0000 1.9922 1.9936 418.8035 419.1795 0.0564 -1.0000 -1.0000 1836578 1582683552.10 151.4530 60.0043 32.0000 1.9928 1.9943 418.8154 419.1918 0.0563 -1.0000 -1.0000 1836656 1582683552.20 151.4167 60.0043 32.0000 1.9915 1.9929 418.9474 419.3231 0.0562 -1.0000 -1.0000 1836719 1582683552.30 151.4167 60.0043 32.0000 1.9917 1.9932 418.7384 419.1138 0.0562 -1.0000 -1.0000 1836954 1582683552.40 151.4167 60.0043 32.0000 1.9918 1.9932 418.7246 419.1002 0.0562 -1.0000 -1.0000 1837016 1582683552.50 151.4167 60.0043 32.0000 1.9925 1.9939 418.8849 419.2614 0.0564 -1.0000 -1.0000 1837078 1582683552.60 151.4167 60.0043 32.0000 1.9921 1.9936 418.9972 419.3738 0.0564 -1.0000 -1.0000 1837141 1582683552.70 151.4486 60.0043 32.0000 1.9917 1.9931 418.8907 419.2679 0.0565 -1.0000 -1.0000 1837219 1582683552.80 151.4486 60.0043 32.0000 1.9919 1.9934 418.8033 419.1800 0.0564 -1.0000 -1.0000 1837703 1582683552.90 151.4486 60.0043 32.0000 1.9926 1.9940 418.8584 419.2343 0.0563 -1.0000 -1.0000 1837766 1582683553.00 151.4486 60.0043 32.0000 1.9926 1.9941 418.9602 419.3359 0.0562 -1.0000 -1.0000 1837860 1582683553.10 151.4486 60.0043 32.0000 1.9921 1.9936 418.9464 419.3209 0.0561 -1.0000 -1.0000 1837953 1582683553.20 151.4486 60.0043 32.0000 1.9918 1.9932 418.8310 419.2055 0.0561 -1.0000 -1.0000 1838016 1582683553.30 151.4949 60.0043 32.0000 1.9918 1.9933 418.8167 419.1935 0.0565 -1.0000 -1.0000 1838078 1582683553.40 151.4949 60.0043 32.0000 1.9913 1.9928 418.9319 419.3072 0.0562 -1.0000 -1.0000 1838141 1582683553.50 151.4949 60.0043 32.0000 1.9921 1.9936 418.9673 419.3424 0.0562 -1.0000 -1.0000 1838219 1582683553.60 151.4949 60.0043 32.0000 1.9922 1.9937 418.8732 419.2486 0.0562 -1.0000 -1.0000 1838281 1582683553.70 151.4949 60.0043 32.0000 1.9924 1.9939 418.7730 419.1484 0.0562 -1.0000 -1.0000 1838360 1582683553.80 151.5044 60.0043 32.0000 1.9919 1.9933 418.9026 419.2768 0.0561 -1.0000 -1.0000 1838453 1582683553.90 151.5044 60.0043 32.0000 1.9917 1.9931 418.8130 419.1872 0.0560 -1.0000 -1.0000 1838516 1582683554.00 151.5044 60.0043 32.0000 1.9919 1.9933 418.7765 419.1509 0.0561 -1.0000 -1.0000 1838578 1582683554.10 151.5044 60.0043 32.0000 1.9919 1.9933 418.8222 419.1971 0.0561 -1.0000 -1.0000 1838656 1582683554.20 151.5044 60.0043 32.0000 1.9918 1.9932 418.8981 419.2712 0.0560 -1.0000 -1.0000 1838719 1582683554.30 151.5136 60.0043 32.0000 1.9915 1.9930 418.9234 419.2988 0.0562 -1.0000 -1.0000 1839766 1582683554.40 151.5428 60.0043 32.0000 1.9915 1.9929 418.7734 419.1486 0.0562 -1.0000 -1.0000 1839860 1582683554.50 151.5428 60.0043 32.0000 1.9915 1.9929 418.7569 419.1319 0.0562 -1.0000 -1.0000 1839922 1582683554.60 151.5428 60.0043 32.0000 1.9909 1.9923 418.9430 419.3180 0.0561 -1.0000 -1.0000 1839969 1582683554.70 151.5428 60.0043 32.0000 1.9914 1.9928 418.8311 419.2057 0.0561 -1.0000 -1.0000 1840047 1582683554.80 151.5428 60.0043 32.0000 1.9923 1.9938 418.7106 419.0854 0.0562 -1.0000 -1.0000 1840110 1582683554.90 151.5487 60.0042 32.0000 1.9922 1.9937 418.7796 419.1552 0.0562 -1.0000 -1.0000 1840172 1582683555.00 151.5502 60.0042 32.0000 1.9910 1.9925 418.8326 419.2078 0.0562 -1.0000 -1.0000 1840250 1582683555.10 151.5502 60.0042 32.0000 1.9911 1.9926 418.8839 419.2595 0.0563 -1.0000 -1.0000 1840313 1582683555.20 151.5502 60.0042 32.0000 1.9916 1.9931 418.8225 419.1983 0.0563 -1.0000 -1.0000 1840375 1582683555.30 151.5502 60.0042 32.0000 1.9922 1.9937 418.6656 419.0413 0.0564 -1.0000 -1.0000 1840453 1582683555.40 151.5502 60.0042 32.0000 1.9926 1.9940 418.7667 419.1431 0.0563 -1.0000 -1.0000 1840516 1582683555.50 151.5420 60.0042 32.0000 1.9914 1.9929 418.8981 419.2745 0.0563 -1.0000 -1.0000 1840594 1582683555.60 151.5060 60.0042 32.0000 1.9911 1.9926 418.9210 419.2958 0.0562 -1.0000 -1.0000 1840656 1582683555.70 151.5060 60.0042 32.0000 1.9910 1.9925 418.7814 419.1568 0.0562 -1.0000 -1.0000 1840703 1582683555.80 151.5060 60.0042 32.0000 1.9921 1.9936 418.5445 418.9201 0.0563 -1.0000 -1.0000 1840781 1582683555.90 151.5060 60.0042 32.0000 1.9920 1.9934 418.8946 419.2704 0.0563 -1.0000 -1.0000 1840844 1582683556.00 151.5060 60.0042 32.0000 1.9916 1.9931 418.9049 419.2807 0.0563 -1.0000 -1.0000 1840938 1582683556.10 151.4301 60.0042 32.0000 1.9919 1.9933 418.7618 419.1373 0.0562 -1.0000 -1.0000 1841016 1582683556.20 151.4301 60.0042 32.0000 1.9921 1.9936 418.7514 419.1259 0.0561 -1.0000 -1.0000 1841078 1582683556.30 151.4301 60.0042 32.0000 1.9921 1.9935 418.7087 419.0834 0.0562 -1.0000 -1.0000 1841157 1582683556.40 151.4301 60.0042 32.0000 1.9918 1.9933 418.7986 419.1744 0.0563 -1.0000 -1.0000 1841235 1582683556.50 151.4301 60.0042 32.0000 1.9918 1.9933 418.8797 419.2550 0.0562 -1.0000 -1.0000 1841297 1582683556.60 151.4301 60.0042 32.0000 1.9923 1.9938 418.8202 419.1962 0.0563 -1.0000 -1.0000 1841360 1582683556.70 151.4301 60.0042 32.0000 1.9919 1.9934 418.6117 418.9875 0.0563 -1.0000 -1.0000 1841500 1582683556.80 151.4301 60.0042 32.0000 1.9915 1.9930 418.8155 419.1912 0.0563 -1.0000 -1.0000 1841563 1582683556.90 151.4301 60.0042 32.0000 1.9920 1.9934 418.7080 419.0842 0.0563 -1.0000 -1.0000 1841657 1582683557.00 151.4301 60.0042 32.0000 1.9925 1.9939 418.5950 418.9703 0.0563 -1.0000 -1.0000 1841735 1582683557.10 151.4301 60.0042 32.0000 1.9923 1.9938 418.7595 419.1352 0.0563 -1.0000 -1.0000 1841797 1582683557.20 151.4807 60.0042 32.0000 1.9916 1.9930 418.9228 419.2981 0.0562 -1.0000 -1.0000 1841860 1582683557.30 151.4807 60.0042 32.0000 1.9922 1.9936 418.8274 419.2030 0.0563 -1.0000 -1.0000 1841985 1582683557.40 151.4807 60.0042 32.0000 1.9922 1.9937 418.7477 419.1237 0.0563 -1.0000 -1.0000 1842047 1582683557.50 151.4807 60.0042 32.0000 1.9918 1.9933 418.7691 419.1449 0.0563 -1.0000 -1.0000 1842391 1582683557.60 151.4807 60.0042 32.0000 1.9913 1.9927 418.9245 419.3012 0.0564 -1.0000 -1.0000 1842453 1582683557.70 151.4807 60.0042 32.0000 1.9920 1.9934 418.9306 419.3066 0.0563 -1.0000 -1.0000 1842516 1582683557.80 151.4807 60.0042 32.0000 1.9925 1.9940 418.8205 419.1957 0.0561 -1.0000 -1.0000 1842578 1582683557.90 151.4764 60.0042 32.0000 1.9927 1.9942 418.6416 419.0175 0.0564 -1.0000 -1.0000 1842641 1582683558.00 151.4704 60.0042 32.0000 1.9918 1.9933 418.9562 419.3328 0.0563 -1.0000 -1.0000 1843406 1582683558.10 151.4704 60.0042 32.0000 1.9915 1.9929 418.9024 419.2777 0.0562 -1.0000 -1.0000 1843469 1582683558.20 151.4704 60.0042 32.0000 1.9919 1.9933 418.7192 419.0950 0.0564 -1.0000 -1.0000 1843531 1582683558.30 151.4704 60.0042 32.0000 1.9918 1.9932 418.7120 419.0864 0.0561 -1.0000 -1.0000 1843594 1582683558.40 151.4704 60.0042 32.0000 1.9913 1.9927 418.9322 419.3070 0.0562 -1.0000 -1.0000 1843672 1582683558.50 151.4673 60.0042 32.0000 1.9921 1.9936 418.7362 419.1114 0.0562 -1.0000 -1.0000 1843735 1582683558.60 151.4599 60.0042 32.0000 1.9918 1.9932 418.7216 419.0963 0.0562 -1.0000 -1.0000 1843797 1582683558.70 151.4599 60.0042 32.0000 1.9917 1.9932 418.6635 419.0399 0.0564 -1.0000 -1.0000 1843875 1582683558.80 151.4599 60.0042 32.0000 1.9909 1.9923 418.8826 419.2571 0.0561 -1.0000 -1.0000 1843938 1582683558.90 151.4599 60.0042 32.0000 1.9918 1.9933 418.7843 419.1593 0.0562 -1.0000 -1.0000 1844000 1582683559.00 151.4599 60.0042 32.0000 1.9931 1.9946 418.5825 418.9567 0.0561 -1.0000 -1.0000 1844063 1582683559.10 151.5199 60.0042 32.0000 1.9925 1.9940 418.7284 419.1033 0.0562 -1.0000 -1.0000 1844125 1582683559.20 151.5199 60.0042 32.0000 1.9912 1.9927 418.9137 419.2882 0.0560 -1.0000 -1.0000 1844219 1582683559.30 151.5199 60.0042 32.0000 1.9913 1.9928 418.7325 419.1058 0.0560 -1.0000 -1.0000 1844297 1582683559.40 151.5199 60.0042 32.0000 1.9927 1.9942 418.7175 419.0921 0.0562 -1.0000 -1.0000 1844360 1582683559.50 151.5199 60.0042 32.0000 1.9921 1.9935 418.8128 419.1877 0.0562 -1.0000 -1.0000 1844422 1582683559.60 151.5307 60.0038 32.0000 1.9913 1.9928 418.8958 419.2706 0.0561 -1.0000 -1.0000 1844531 1582683559.70 151.5345 60.0037 32.0000 1.9920 1.9934 418.8133 419.1880 0.0562 -1.0000 -1.0000 1844594 1582683559.80 151.5345 60.0037 32.0000 1.9918 1.9933 418.6828 419.0558 0.0559 -1.0000 -1.0000 1844672 1582683559.90 151.5345 60.0037 32.0000 1.9917 1.9932 418.7780 419.1517 0.0559 -1.0000 -1.0000 1844735 1582683560.00 151.5345 60.0037 32.0000 1.9912 1.9927 418.8761 419.2494 0.0560 -1.0000 -1.0000 1844797 1582683560.10 151.5345 60.0037 32.0000 1.9921 1.9936 418.8572 419.2311 0.0560 -1.0000 -1.0000 1844875 1582683560.20 151.5345 60.0037 32.0000 1.9925 1.9939 418.8169 419.1907 0.0560 -1.0000 -1.0000 1844938 1582683560.30 151.5345 60.0037 32.0000 1.9923 1.9937 418.8192 419.1936 0.0561 -1.0000 -1.0000 1845000 1582683560.40 151.4172 60.0037 32.0000 1.9910 1.9925 418.9653 419.3398 0.0560 -1.0000 -1.0000 1845063 1582683560.50 151.4049 60.0037 32.0000 1.9913 1.9927 418.8054 419.1800 0.0561 -1.0000 -1.0000 1845125 1582683560.60 151.4049 60.0037 32.0000 1.9918 1.9932 418.7067 419.0815 0.0562 -1.0000 -1.0000 1845406 1582683560.70 151.4049 60.0037 32.0000 1.9911 1.9926 418.8124 419.1869 0.0561 -1.0000 -1.0000 1845485 1582683560.80 151.4049 60.0037 32.0000 1.9908 1.9923 418.8776 419.2527 0.0562 -1.0000 -1.0000 1845547 1582683560.90 151.4049 60.0037 32.0000 1.9911 1.9926 418.7442 419.1189 0.0561 -1.0000 -1.0000 1845610 1582683561.00 151.3903 60.0037 32.0000 1.9921 1.9936 418.7407 419.1151 0.0561 -1.0000 -1.0000 1845703 1582683561.10 151.3903 60.0037 32.0000 1.9915 1.9929 418.7194 419.0940 0.0562 -1.0000 -1.0000 1846188 1582683561.20 151.3903 60.0037 32.0000 1.9911 1.9926 418.8567 419.2316 0.0561 -1.0000 -1.0000 1846250 1582683561.30 151.3903 60.0037 32.0000 1.9906 1.9921 418.9281 419.3022 0.0561 -1.0000 -1.0000 1846328 1582683561.40 151.3903 60.0037 32.0000 1.9906 1.9921 418.8960 419.2704 0.0560 -1.0000 -1.0000 1846391 1582683561.50 151.3903 60.0037 32.0000 1.9909 1.9924 418.7515 419.1252 0.0560 -1.0000 -1.0000 1846469 1582683561.60 151.4215 60.0037 32.0000 1.9909 1.9924 418.9124 419.2861 0.0560 -1.0000 -1.0000 1846703 1582683561.70 151.4215 60.0037 32.0000 1.9911 1.9926 418.9768 419.3510 0.0560 -1.0000 -1.0000 1846766 1582683561.80 151.4215 60.0037 32.0000 1.9914 1.9929 418.7881 419.1615 0.0560 -1.0000 -1.0000 1846828 1582683561.90 151.4215 60.0037 32.0000 1.9920 1.9935 418.6798 419.0534 0.0560 -1.0000 -1.0000 1846891 1582683562.00 151.4215 60.0037 32.0000 1.9918 1.9933 418.8532 419.2274 0.0560 -1.0000 -1.0000 1846954 1582683562.10 151.4538 60.0037 32.0000 1.9915 1.9930 418.9969 419.3714 0.0561 -1.0000 -1.0000 1847188 1582683562.20 151.4555 60.0037 32.0000 1.9921 1.9936 418.8241 419.1990 0.0561 -1.0000 -1.0000 1847250 1582683562.30 151.4555 60.0037 32.0000 1.9918 1.9932 418.6613 419.0349 0.0560 -1.0000 -1.0000 1847313 1582683562.40 151.4555 60.0037 32.0000 1.9915 1.9929 418.7488 419.1226 0.0560 -1.0000 -1.0000 1847391 1582683562.50 151.4555 60.0037 32.0000 1.9912 1.9927 418.8060 419.1802 0.0561 -1.0000 -1.0000 1847454 1582683562.60 151.4555 60.0037 32.0000 1.9917 1.9932 418.8340 419.2083 0.0561 -1.0000 -1.0000 1847688 1582683562.70 151.4805 60.0037 32.0000 1.9920 1.9935 418.7916 419.1659 0.0560 -1.0000 -1.0000 1847750 1582683562.80 151.4805 60.0037 32.0000 1.9915 1.9930 418.9472 419.3211 0.0561 -1.0000 -1.0000 1847813 1582683562.90 151.4805 60.0037 32.0000 1.9918 1.9933 418.9285 419.3030 0.0561 -1.0000 -1.0000 1847875 1582683563.00 151.4805 60.0037 32.0000 1.9917 1.9931 418.7664 419.1405 0.0560 -1.0000 -1.0000 1847953 1582683563.10 151.4805 60.0037 32.0000 1.9925 1.9939 418.6135 418.9865 0.0560 -1.0000 -1.0000 1848016 1582683563.20 151.5463 60.0037 32.0000 1.9924 1.9938 418.7546 419.1282 0.0559 -1.0000 -1.0000 1848203 1582683563.30 151.5463 60.0037 32.0000 1.9918 1.9933 418.8954 419.2698 0.0561 -1.0000 -1.0000 1848281 1582683563.40 151.5463 60.0037 32.0000 1.9911 1.9926 418.7931 419.1669 0.0559 -1.0000 -1.0000 1848344 1582683563.50 151.5463 60.0037 32.0000 1.9908 1.9923 418.6758 419.0487 0.0559 -1.0000 -1.0000 1848422 1582683563.60 151.5463 60.0037 32.0000 1.9919 1.9933 418.7276 419.1017 0.0562 -1.0000 -1.0000 1848485 1582683563.70 151.5463 60.0037 32.0000 1.9917 1.9932 418.8290 419.2028 0.0560 -1.0000 -1.0000 1848719 1582683563.80 151.5319 60.0037 32.0000 1.9909 1.9924 418.8383 419.2128 0.0560 -1.0000 -1.0000 1848781 1582683563.90 151.5319 60.0037 32.0000 1.9917 1.9932 418.6708 419.0442 0.0560 -1.0000 -1.0000 1848844 1582683564.00 151.5319 60.0037 32.0000 1.9921 1.9936 418.8774 419.2513 0.0560 -1.0000 -1.0000 1848906 1582683564.10 151.5319 60.0037 32.0000 1.9911 1.9926 418.8027 419.1766 0.0560 -1.0000 -1.0000 1848985 1582683564.20 151.5319 60.0037 32.0000 1.9921 1.9936 418.7512 419.1255 0.0560 -1.0000 -1.0000 1849485 1582683564.30 151.5059 60.0037 32.0000 1.9927 1.9942 418.7218 419.0946 0.0559 -1.0000 -1.0000 1849563 1582683564.40 151.4669 60.0037 32.0000 1.9911 1.9926 418.7743 419.1483 0.0561 -1.0000 -1.0000 1849641 1582683564.50 151.4669 60.0037 32.0000 1.9911 1.9925 418.8908 419.2644 0.0560 -1.0000 -1.0000 1849703 1582683564.60 151.4669 60.0037 32.0000 1.9918 1.9933 418.8489 419.2235 0.0561 -1.0000 -1.0000 1849766 1582683564.70 151.4669 60.0037 32.0000 1.9931 1.9946 418.7073 419.0808 0.0559 -1.0000 -1.0000 1849844 1582683564.80 151.4669 60.0037 32.0000 1.9920 1.9935 418.7789 419.1525 0.0560 -1.0000 -1.0000 1849906 1582683564.90 151.4820 60.0028 32.0000 1.9910 1.9925 418.8987 419.2722 0.0559 -1.0000 -1.0000 1849969 1582683565.00 151.4820 60.0028 32.0000 1.9912 1.9927 418.8261 419.1998 0.0561 -1.0000 -1.0000 1850031 1582683565.10 151.4820 60.0028 32.0000 1.9928 1.9943 418.7569 419.1316 0.0562 -1.0000 -1.0000 1850094 1582683565.20 151.4820 60.0028 32.0000 1.9922 1.9936 418.9364 419.3110 0.0560 -1.0000 -1.0000 1850156 1582683565.30 151.4820 60.0028 32.0000 1.9921 1.9935 418.9533 419.3266 0.0560 -1.0000 -1.0000 1850235 1582683565.40 151.4804 60.0028 32.0000 1.9931 1.9946 418.8035 419.1781 0.0561 -1.0000 -1.0000 1850297 1582683565.50 151.4804 60.0028 32.0000 1.9923 1.9938 418.7161 419.0911 0.0562 -1.0000 -1.0000 1850375 1582683565.60 151.4804 60.0028 32.0000 1.9918 1.9933 418.8040 419.1779 0.0560 -1.0000 -1.0000 1850438 1582683565.70 151.4804 60.0028 32.0000 1.9919 1.9934 418.9408 419.3160 0.0563 -1.0000 -1.0000 1850500 1582683565.80 151.4804 60.0028 32.0000 1.9915 1.9930 418.7959 419.1715 0.0562 -1.0000 -1.0000 1850563 1582683565.90 151.4853 60.0028 32.0000 1.9923 1.9937 418.6345 419.0080 0.0560 -1.0000 -1.0000 1850625 1582683566.00 151.5397 60.0028 32.0000 1.9920 1.9935 418.7874 419.1611 0.0560 -1.0000 -1.0000 1850688 1582683566.10 151.5397 60.0028 32.0000 1.9918 1.9933 418.9672 419.3421 0.0562 -1.0000 -1.0000 1850766 1582683566.20 151.5397 60.0028 32.0000 1.9921 1.9936 418.8032 419.1781 0.0561 -1.0000 -1.0000 1850985 1582683566.30 151.5397 60.0028 32.0000 1.9926 1.9941 418.6767 419.0511 0.0561 -1.0000 -1.0000 1851047 1582683566.40 151.5397 60.0028 32.0000 1.9921 1.9936 418.6978 419.0721 0.0560 -1.0000 -1.0000 1851125 1582683566.50 151.5340 60.0028 32.0000 1.9923 1.9937 418.8607 419.2344 0.0560 -1.0000 -1.0000 1851203 1582683566.60 151.5340 60.0028 32.0000 1.9921 1.9935 418.8583 419.2328 0.0561 -1.0000 -1.0000 1851266 1582683566.70 151.5340 60.0028 32.0000 1.9919 1.9934 418.7809 419.1549 0.0561 -1.0000 -1.0000 1851500 1582683566.80 151.5340 60.0028 32.0000 1.9915 1.9930 418.6692 419.0436 0.0561 -1.0000 -1.0000 1851563 1582683566.90 151.5340 60.0028 32.0000 1.9910 1.9925 418.7794 419.1537 0.0561 -1.0000 -1.0000 1851625 1582683567.00 151.5247 60.0028 32.0000 1.9913 1.9928 418.8223 419.1973 0.0562 -1.0000 -1.0000 1851703 1582683567.10 151.5104 60.0028 32.0000 1.9910 1.9924 418.8322 419.2065 0.0560 -1.0000 -1.0000 1851766 1582683567.20 151.5104 60.0028 32.0000 1.9924 1.9939 418.7616 419.1347 0.0559 -1.0000 -1.0000 1851953 1582683567.30 151.5104 60.0028 32.0000 1.9922 1.9936 418.7586 419.1330 0.0562 -1.0000 -1.0000 1852031 1582683567.40 151.5104 60.0028 32.0000 1.9901 1.9916 418.9020 419.2772 0.0561 -1.0000 -1.0000 1852094 1582683567.50 151.5104 60.0028 32.0000 1.9916 1.9931 418.8344 419.2083 0.0560 -1.0000 -1.0000 1852156 1582683567.60 151.5161 60.0028 32.0000 1.9929 1.9944 418.7811 419.1566 0.0561 -1.0000 -1.0000 1852219 1582683567.70 151.5161 60.0028 32.0000 1.9924 1.9939 418.8590 419.2332 0.0559 -1.0000 -1.0000 1852469 1582683567.80 151.5161 60.0028 32.0000 1.9917 1.9931 418.9196 419.2942 0.0562 -1.0000 -1.0000 1852547 1582683567.90 151.5161 60.0028 32.0000 1.9918 1.9932 418.8382 419.2131 0.0561 -1.0000 -1.0000 1852610 1582683568.00 151.5161 60.0028 32.0000 1.9920 1.9935 418.6761 419.0502 0.0561 -1.0000 -1.0000 1852672 1582683568.10 151.4516 60.0028 32.0000 1.9927 1.9941 418.7593 419.1340 0.0561 -1.0000 -1.0000 1852735 1582683568.20 151.4393 60.0028 32.0000 1.9919 1.9934 418.9722 419.3472 0.0562 -1.0000 -1.0000 1852797 1582683568.30 151.4393 60.0028 32.0000 1.9919 1.9934 418.9365 419.3122 0.0563 -1.0000 -1.0000 1853516 1582683568.40 151.4393 60.0028 32.0000 1.9921 1.9935 418.8208 419.1963 0.0562 -1.0000 -1.0000 1853594 1582683568.50 151.4393 60.0028 32.0000 1.9919 1.9934 418.8445 419.2196 0.0562 -1.0000 -1.0000 1853657 1582683568.60 151.4477 60.0028 32.0000 1.9919 1.9934 418.9491 419.3245 0.0562 -1.0000 -1.0000 1853719 1582683568.70 151.4790 60.0028 32.0000 1.9925 1.9940 418.9490 419.3236 0.0561 -1.0000 -1.0000 1853797 1582683568.80 151.4790 60.0028 32.0000 1.9927 1.9941 418.7988 419.1737 0.0562 -1.0000 -1.0000 1853953 1582683568.90 151.4790 60.0028 32.0000 1.9920 1.9935 418.8005 419.1757 0.0562 -1.0000 -1.0000 1854016 1582683569.00 151.4790 60.0028 32.0000 1.9917 1.9932 418.9116 419.2861 0.0561 -1.0000 -1.0000 1854078 1582683569.10 151.4790 60.0028 32.0000 1.9915 1.9929 418.9320 419.3070 0.0562 -1.0000 -1.0000 1854141 1582683569.20 151.4786 60.0028 32.0000 1.9926 1.9940 418.8343 419.2093 0.0561 -1.0000 -1.0000 1854203 1582683569.30 151.4786 60.0028 32.0000 1.9921 1.9936 418.7161 419.0913 0.0562 -1.0000 -1.0000 1854297 1582683569.40 151.4786 60.0028 32.0000 1.9911 1.9926 418.8351 419.2095 0.0561 -1.0000 -1.0000 1854360 1582683569.50 151.4786 60.0028 32.0000 1.9902 1.9917 418.9881 419.3633 0.0562 -1.0000 -1.0000 1854422 1582683569.60 151.4786 60.0028 32.0000 1.9917 1.9931 418.8946 419.2694 0.0561 -1.0000 -1.0000 1854500 1582683569.70 151.4786 60.0028 32.0000 1.9921 1.9936 418.8318 419.2071 0.0562 -1.0000 -1.0000 1854563 1582683569.80 151.6034 60.0022 32.0000 1.9913 1.9928 418.8756 419.2504 0.0562 -1.0000 -1.0000 1854641 1582683569.90 151.6034 60.0022 32.0000 1.9915 1.9930 418.9843 419.3603 0.0562 -1.0000 -1.0000 1854703 1582683570.00 151.6034 60.0022 32.0000 1.9922 1.9936 418.8257 419.2007 0.0562 -1.0000 -1.0000 1854766 1582683570.10 151.6034 60.0022 32.0000 1.9922 1.9937 418.7408 419.1155 0.0561 -1.0000 -1.0000 1854828 1582683570.20 151.6034 60.0022 32.0000 1.9916 1.9931 418.9054 419.2794 0.0560 -1.0000 -1.0000 1854891 1582683570.30 151.6034 60.0022 32.0000 1.9917 1.9932 418.9983 419.3720 0.0559 -1.0000 -1.0000 1854954 1582683570.40 151.6034 60.0022 32.0000 1.9914 1.9929 418.8716 419.2460 0.0561 -1.0000 -1.0000 1855031 1582683570.50 151.6009 60.0022 32.0000 1.9918 1.9933 418.8143 419.1889 0.0562 -1.0000 -1.0000 1855094 1582683570.60 151.6002 60.0022 32.0000 1.9917 1.9931 418.7556 419.1302 0.0561 -1.0000 -1.0000 1855157 1582683570.70 151.6002 60.0022 32.0000 1.9915 1.9930 418.7912 419.1658 0.0561 -1.0000 -1.0000 1855235 1582683570.80 151.6002 60.0022 32.0000 1.9923 1.9938 418.9395 419.3141 0.0561 -1.0000 -1.0000 1855297 1582683570.90 151.6002 60.0022 32.0000 1.9921 1.9935 418.7530 419.1277 0.0562 -1.0000 -1.0000 1855360 1582683571.00 151.6002 60.0022 32.0000 1.9920 1.9935 418.7112 419.0852 0.0560 -1.0000 -1.0000 1855422 1582683571.10 151.5031 60.0022 32.0000 1.9915 1.9929 418.8909 419.2648 0.0560 -1.0000 -1.0000 1855485 1582683571.20 151.5031 60.0022 32.0000 1.9909 1.9924 418.8686 419.2426 0.0560 -1.0000 -1.0000 1855547 1582683571.30 151.5031 60.0022 32.0000 1.9926 1.9941 418.7586 419.1323 0.0560 -1.0000 -1.0000 1855953 1582683571.40 151.5031 60.0022 32.0000 1.9925 1.9939 418.7813 419.1550 0.0560 -1.0000 -1.0000 1856016 1582683571.50 151.5031 60.0022 32.0000 1.9923 1.9937 418.7469 419.1211 0.0561 -1.0000 -1.0000 1856078 1582683571.60 151.4540 60.0022 32.0000 1.9909 1.9924 418.9412 419.3154 0.0560 -1.0000 -1.0000 1856141 1582683571.70 151.4504 60.0022 32.0000 1.9918 1.9933 418.8739 419.2486 0.0561 -1.0000 -1.0000 1856203 1582683571.80 151.4504 60.0022 32.0000 1.9919 1.9933 418.7055 419.0790 0.0560 -1.0000 -1.0000 1856485 1582683571.90 151.4504 60.0022 32.0000 1.9917 1.9932 418.7196 419.0935 0.0560 -1.0000 -1.0000 1856547 1582683572.00 151.4504 60.0022 32.0000 1.9915 1.9929 418.8941 419.2675 0.0559 -1.0000 -1.0000 1856610 1582683572.10 151.4604 60.0022 32.0000 1.9919 1.9933 418.8283 419.2023 0.0560 -1.0000 -1.0000 1856672 1582683572.20 151.4847 60.0022 32.0000 1.9922 1.9937 418.7604 419.1338 0.0559 -1.0000 -1.0000 1856735 1582683572.30 151.4847 60.0022 32.0000 1.9925 1.9940 418.7457 419.1191 0.0560 -1.0000 -1.0000 1856813 1582683572.40 151.4847 60.0022 32.0000 1.9919 1.9934 418.9948 419.3688 0.0560 -1.0000 -1.0000 1857000 1582683572.50 151.4847 60.0022 32.0000 1.9914 1.9928 419.0744 419.4481 0.0560 -1.0000 -1.0000 1857063 1582683572.60 151.4847 60.0022 32.0000 1.9915 1.9929 418.9177 419.2916 0.0560 -1.0000 -1.0000 1857125 1582683572.70 151.4561 60.0022 32.0000 1.9924 1.9939 418.9666 419.3396 0.0558 -1.0000 -1.0000 1857203 1582683572.80 151.4561 60.0022 32.0000 1.9928 1.9943 418.7340 419.1053 0.0557 -1.0000 -1.0000 1857266 1582683572.90 151.4561 60.0022 32.0000 1.9917 1.9931 418.7307 419.1033 0.0558 -1.0000 -1.0000 1857453 1582683573.00 151.4561 60.0022 32.0000 1.9915 1.9930 418.9096 419.2830 0.0559 -1.0000 -1.0000 1857531 1582683573.10 151.4561 60.0022 32.0000 1.9918 1.9933 418.8988 419.2720 0.0559 -1.0000 -1.0000 1857594 1582683573.20 151.4768 60.0022 32.0000 1.9930 1.9945 418.7303 419.1029 0.0558 -1.0000 -1.0000 1857657 1582683573.30 151.5013 60.0022 32.0000 1.9918 1.9932 418.8819 419.2539 0.0557 -1.0000 -1.0000 1857719 1582683573.40 151.5013 60.0022 32.0000 1.9917 1.9932 418.9390 419.3123 0.0559 -1.0000 -1.0000 1857953 1582683573.50 151.5013 60.0022 32.0000 1.9917 1.9932 418.9428 419.3158 0.0559 -1.0000 -1.0000 1858031 1582683573.60 151.5013 60.0022 32.0000 1.9931 1.9946 418.7694 419.1424 0.0558 -1.0000 -1.0000 1858094 1582683573.70 151.5013 60.0022 32.0000 1.9927 1.9941 418.7838 419.1554 0.0557 -1.0000 -1.0000 1858156 1582683573.80 151.5627 60.0022 32.0000 1.9917 1.9932 418.8893 419.2622 0.0558 -1.0000 -1.0000 1858235 1582683573.90 151.5627 60.0022 32.0000 1.9915 1.9929 418.9878 419.3607 0.0559 -1.0000 -1.0000 1858672 1582683574.00 151.5627 60.0022 32.0000 1.9921 1.9935 418.7464 419.1192 0.0558 -1.0000 -1.0000 1858735 1582683574.10 151.5627 60.0022 32.0000 1.9925 1.9939 418.7135 419.0856 0.0557 -1.0000 -1.0000 1858797 1582683574.20 151.5627 60.0022 32.0000 1.9927 1.9941 418.7495 419.1209 0.0556 -1.0000 -1.0000 1858860 1582683574.30 151.5627 60.0022 32.0000 1.9921 1.9935 418.8239 419.1963 0.0559 -1.0000 -1.0000 1858922 1582683574.40 151.6177 60.0022 32.0000 1.9922 1.9937 418.7730 419.1469 0.0560 -1.0000 -1.0000 1859219 1582683574.50 151.6177 60.0022 32.0000 1.9927 1.9941 418.6704 419.0433 0.0558 -1.0000 -1.0000 1859281 1582683574.60 151.6177 60.0022 32.0000 1.9918 1.9933 418.8742 419.2471 0.0559 -1.0000 -1.0000 1859344 1582683574.70 151.6177 60.0022 32.0000 1.9918 1.9933 418.9783 419.3512 0.0558 -1.0000 -1.0000 1859422 1582683574.80 151.6177 60.0022 32.0000 1.9926 1.9941 418.9675 419.3400 0.0558 -1.0000 -1.0000 1859469 1582683574.90 151.6177 60.0022 32.0000 1.9916 1.9931 418.8302 419.2026 0.0558 -1.0000 -1.0000 1859531 1582683575.00 151.5278 60.0025 32.0000 1.9923 1.9937 418.7874 419.1597 0.0558 -1.0000 -1.0000 1859735 1582683575.10 151.5278 60.0025 32.0000 1.9915 1.9930 418.7745 419.1476 0.0559 -1.0000 -1.0000 1859797 1582683575.20 151.5278 60.0025 32.0000 1.9909 1.9923 418.9790 419.3523 0.0559 -1.0000 -1.0000 1859860 1582683575.30 151.5278 60.0025 32.0000 1.9914 1.9929 418.9520 419.3245 0.0558 -1.0000 -1.0000 1859922 1582683575.40 151.5278 60.0025 32.0000 1.9914 1.9929 418.8138 419.1871 0.0559 -1.0000 -1.0000 1859985 1582683575.50 151.5232 60.0025 32.0000 1.9922 1.9937 418.7183 419.0907 0.0559 -1.0000 -1.0000 1900203 1582683575.60 151.5228 60.0025 32.0000 1.9913 1.9927 418.8762 419.2491 0.0558 -1.0000 -1.0000 1900266 1582683575.70 151.5228 60.0025 32.0000 1.9915 1.9929 418.9286 419.3013 0.0558 -1.0000 -1.0000 1900328 1582683575.80 151.5228 60.0025 32.0000 1.9917 1.9932 418.7192 419.0910 0.0558 -1.0000 -1.0000 1900391 1582683575.90 151.5228 60.0025 32.0000 1.9914 1.9929 418.7385 419.1112 0.0559 -1.0000 -1.0000 1900453 1582683576.00 151.5228 60.0025 32.0000 1.9913 1.9927 418.9155 419.2876 0.0557 -1.0000 -1.0000 1900672 1582683576.10 151.4676 60.0025 32.0000 1.9914 1.9928 418.8772 419.2493 0.0558 -1.0000 -1.0000 1900750 1582683576.20 151.4676 60.0025 32.0000 1.9915 1.9930 418.7753 419.1479 0.0559 -1.0000 -1.0000 1900813 1582683576.30 151.4676 60.0025 32.0000 1.9923 1.9937 418.6976 419.0705 0.0559 -1.0000 -1.0000 1900875 1582683576.40 151.4676 60.0025 32.0000 1.9919 1.9934 418.9420 419.3148 0.0559 -1.0000 -1.0000 1900953 1582683576.50 151.4676 60.0025 32.0000 1.9909 1.9924 418.9734 419.3470 0.0559 -1.0000 -1.0000 1901672 1582683576.60 151.4653 60.0025 32.0000 1.9918 1.9933 418.8641 419.2366 0.0558 -1.0000 -1.0000 1901735 1582683576.70 151.4653 60.0025 32.0000 1.9930 1.9944 418.7676 419.1402 0.0558 -1.0000 -1.0000 1901813 1582683576.80 151.4653 60.0025 32.0000 1.9924 1.9939 418.9293 419.3028 0.0560 -1.0000 -1.0000 1901906 1582683576.90 151.4653 60.0025 32.0000 1.9913 1.9928 418.9716 419.3454 0.0560 -1.0000 -1.0000 1901985 1582683577.00 151.4653 60.0025 32.0000 1.9923 1.9938 418.8089 419.1833 0.0561 -1.0000 -1.0000 1902063 1582683577.10 151.4653 60.0025 32.0000 1.9927 1.9942 418.7001 419.0742 0.0560 -1.0000 -1.0000 1902125 1582683577.20 151.4269 60.0025 32.0000 1.9919 1.9933 418.8278 419.2006 0.0557 -1.0000 -1.0000 1902188 1582683577.30 151.4269 60.0025 32.0000 1.9920 1.9935 418.9033 419.2750 0.0557 -1.0000 -1.0000 1902250 1582683577.40 151.4269 60.0025 32.0000 1.9920 1.9935 418.7809 419.1540 0.0559 -1.0000 -1.0000 1902313 1582683577.50 151.4269 60.0025 32.0000 1.9920 1.9934 418.6438 419.0150 0.0557 -1.0000 -1.0000 1902391 1582683577.60 151.4269 60.0025 32.0000 1.9923 1.9937 418.7124 419.0854 0.0559 -1.0000 -1.0000 1902454 1582683577.70 151.4420 60.0025 32.0000 1.9917 1.9931 418.8456 419.2190 0.0559 -1.0000 -1.0000 1902516 1582683577.80 151.5358 60.0025 32.0000 1.9924 1.9938 418.8347 419.2079 0.0559 -1.0000 -1.0000 1902594 1582683577.90 151.5358 60.0025 32.0000 1.9923 1.9938 418.7761 419.1492 0.0559 -1.0000 -1.0000 1902657 1582683578.00 151.5358 60.0025 32.0000 1.9922 1.9937 418.7607 419.1336 0.0558 -1.0000 -1.0000 1902719 1582683578.10 151.5358 60.0025 32.0000 1.9919 1.9934 418.7797 419.1528 0.0559 -1.0000 -1.0000 1902781 1582683578.20 151.5358 60.0025 32.0000 1.9909 1.9924 418.9636 419.3357 0.0557 -1.0000 -1.0000 1902844 1582683578.30 151.5476 60.0025 32.0000 1.9916 1.9930 418.7628 419.1357 0.0559 -1.0000 -1.0000 1902907 1582683578.40 151.5476 60.0025 32.0000 1.9921 1.9935 418.6433 419.0166 0.0559 -1.0000 -1.0000 1902985 1582683578.50 151.5476 60.0025 32.0000 1.9921 1.9935 418.7408 419.1143 0.0560 -1.0000 -1.0000 1903047 1582683578.60 151.5476 60.0025 32.0000 1.9909 1.9923 418.9045 419.2777 0.0558 -1.0000 -1.0000 1903735 1582683578.70 151.5476 60.0025 32.0000 1.9917 1.9931 418.9288 419.3015 0.0558 -1.0000 -1.0000 1903813 1582683578.80 151.5239 60.0025 32.0000 1.9923 1.9937 418.8780 419.2507 0.0558 -1.0000 -1.0000 1903875 1582683578.90 151.4939 60.0025 32.0000 1.9923 1.9937 418.7098 419.0825 0.0559 -1.0000 -1.0000 1903938 1582683579.00 151.4939 60.0025 32.0000 1.9914 1.9929 418.8987 419.2716 0.0558 -1.0000 -1.0000 1904000 1582683579.10 151.4939 60.0025 32.0000 1.9908 1.9923 418.9182 419.2913 0.0559 -1.0000 -1.0000 1904063 1582683579.20 151.4939 60.0025 32.0000 1.9915 1.9930 418.8031 419.1760 0.0559 -1.0000 -1.0000 1904125 1582683579.30 151.4939 60.0025 32.0000 1.9925 1.9940 418.8039 419.1766 0.0558 -1.0000 -1.0000 1904203 1582683579.40 151.4366 60.0025 32.0000 1.9917 1.9931 418.6860 419.0584 0.0558 -1.0000 -1.0000 1904266 1582683579.50 151.4366 60.0025 32.0000 1.9912 1.9926 418.8896 419.2624 0.0559 -1.0000 -1.0000 1904344 1582683579.60 151.4366 60.0025 32.0000 1.9909 1.9924 418.9195 419.2923 0.0558 -1.0000 -1.0000 1904407 1582683579.70 151.4366 60.0025 32.0000 1.9916 1.9930 418.8980 419.2700 0.0557 -1.0000 -1.0000 1904469 1582683579.80 151.4366 60.0025 32.0000 1.9922 1.9937 418.7453 419.1175 0.0558 -1.0000 -1.0000 1904547 1582683579.90 151.4366 60.0025 32.0000 1.9923 1.9938 418.7616 419.1341 0.0558 -1.0000 -1.0000 1904610 1582683580.00 151.4685 60.0035 32.0000 1.9915 1.9930 418.9312 419.3041 0.0559 -1.0000 -1.0000 1904672 1582683580.10 151.4685 60.0035 32.0000 1.9923 1.9937 418.8061 419.1783 0.0557 -1.0000 -1.0000 1905610 1582683580.20 151.4685 60.0035 32.0000 1.9927 1.9942 418.7584 419.1309 0.0557 -1.0000 -1.0000 1905672 1582683580.30 151.4685 60.0035 32.0000 1.9917 1.9931 418.8820 419.2534 0.0557 -1.0000 -1.0000 1905735 1582683580.40 151.4685 60.0035 32.0000 1.9914 1.9929 418.8579 419.2298 0.0558 -1.0000 -1.0000 1905828 1582683580.50 151.4685 60.0035 32.0000 1.9921 1.9936 418.7021 419.0738 0.0557 -1.0000 -1.0000 1905891 1582683580.60 151.4639 60.0035 32.0000 1.9921 1.9935 418.6990 419.0701 0.0556 -1.0000 -1.0000 1905953 1582683580.70 151.4472 60.0035 32.0000 1.9916 1.9931 418.8878 419.2599 0.0558 -1.0000 -1.0000 1906016 1582683580.80 151.4472 60.0035 32.0000 1.9916 1.9931 418.9508 419.3231 0.0557 -1.0000 -1.0000 1906094 1582683580.90 151.4472 60.0035 32.0000 1.9923 1.9937 418.8303 419.2029 0.0558 -1.0000 -1.0000 1906156 1582683581.00 151.4472 60.0035 32.0000 1.9927 1.9941 418.7639 419.1361 0.0558 -1.0000 -1.0000 1906235 1582683581.10 151.4472 60.0035 32.0000 1.9922 1.9937 418.8532 419.2251 0.0557 -1.0000 -1.0000 1906297 1582683581.20 151.4810 60.0035 32.0000 1.9917 1.9932 418.9545 419.3265 0.0558 -1.0000 -1.0000 1906360 1582683581.30 151.4810 60.0035 32.0000 1.9918 1.9932 418.7926 419.1658 0.0558 -1.0000 -1.0000 1906422 1582683581.40 151.4810 60.0035 32.0000 1.9930 1.9945 418.6923 419.0640 0.0557 -1.0000 -1.0000 1906485 1582683581.50 151.4810 60.0035 32.0000 1.9926 1.9941 418.7818 419.1531 0.0556 -1.0000 -1.0000 1906563 1582683581.60 151.4810 60.0035 32.0000 1.9916 1.9930 418.8981 419.2700 0.0556 -1.0000 -1.0000 1906625 1582683581.70 151.4810 60.0035 32.0000 1.9913 1.9928 418.9330 419.3051 0.0557 -1.0000 -1.0000 1906688 1582683581.80 151.4671 60.0035 32.0000 1.9920 1.9935 418.8874 419.2591 0.0557 -1.0000 -1.0000 1906766 1582683581.90 151.4758 60.0035 32.0000 1.9922 1.9936 418.6657 419.0368 0.0557 -1.0000 -1.0000 1906828 1582683582.00 151.5423 60.0035 32.0000 1.9922 1.9936 418.7631 419.1351 0.0557 -1.0000 -1.0000 1906891 1582683582.10 151.5423 60.0035 32.0000 1.9912 1.9926 418.8580 419.2299 0.0557 -1.0000 -1.0000 1906969 1582683582.20 151.5423 60.0035 32.0000 1.9913 1.9927 418.8726 419.2454 0.0558 -1.0000 -1.0000 1907047 1582683582.30 151.5423 60.0035 32.0000 1.9916 1.9931 418.8055 419.1773 0.0557 -1.0000 -1.0000 1907094 1582683582.40 151.5423 60.0035 32.0000 1.9920 1.9934 418.7302 419.1018 0.0556 -1.0000 -1.0000 1907172 1582683582.50 151.5423 60.0035 32.0000 1.9917 1.9932 418.8572 419.2290 0.0557 -1.0000 -1.0000 1907235 1582683582.60 151.5423 60.0035 32.0000 1.9914 1.9928 418.9273 419.2990 0.0557 -1.0000 -1.0000 1907297 1582683582.70 151.5423 60.0035 32.0000 1.9918 1.9933 418.8056 419.1777 0.0558 -1.0000 -1.0000 1907500 1582683582.80 151.5423 60.0035 32.0000 1.9920 1.9935 418.7961 419.1690 0.0559 -1.0000 -1.0000 1907563 1582683582.90 151.5447 60.0035 32.0000 1.9916 1.9931 418.8886 419.2621 0.0559 -1.0000 -1.0000 1907625 1582683583.00 151.5732 60.0035 32.0000 1.9912 1.9927 418.9947 419.3684 0.0559 -1.0000 -1.0000 1907703 1582683583.10 151.5732 60.0035 32.0000 1.9919 1.9934 418.7904 419.1637 0.0560 -1.0000 -1.0000 1907766 1582683583.20 151.5732 60.0035 32.0000 1.9929 1.9943 418.7484 419.1212 0.0558 -1.0000 -1.0000 1908469 1582683583.30 151.5732 60.0035 32.0000 1.9919 1.9934 418.7644 419.1362 0.0557 -1.0000 -1.0000 1908547 1582683583.40 151.5732 60.0035 32.0000 1.9910 1.9925 418.9118 419.2840 0.0559 -1.0000 -1.0000 1908610 1582683583.50 151.5732 60.0035 32.0000 1.9914 1.9928 418.8515 419.2248 0.0558 -1.0000 -1.0000 1908672 1582683583.60 151.5652 60.0035 32.0000 1.9918 1.9932 418.8472 419.2196 0.0558 -1.0000 -1.0000 1908735 1582683583.70 151.5652 60.0035 32.0000 1.9918 1.9933 419.0063 419.3790 0.0558 -1.0000 -1.0000 1908797 1582683583.80 151.5652 60.0035 32.0000 1.9913 1.9928 418.9824 419.3549 0.0559 -1.0000 -1.0000 1908875 1582683583.90 151.5652 60.0035 32.0000 1.9909 1.9924 418.8376 419.2107 0.0558 -1.0000 -1.0000 1908938 1582683584.00 151.5652 60.0035 32.0000 1.9920 1.9934 418.6800 419.0526 0.0557 -1.0000 -1.0000 1909000 1582683584.10 151.5652 60.0035 32.0000 1.9923 1.9937 418.7606 419.1310 0.0555 -1.0000 -1.0000 1909078 1582683584.20 151.5040 60.0035 32.0000 1.9914 1.9928 418.7934 419.1657 0.0558 -1.0000 -1.0000 1909266 1582683584.30 151.5040 60.0035 32.0000 1.9918 1.9933 418.9660 419.3378 0.0557 -1.0000 -1.0000 1909328 1582683584.40 151.5040 60.0035 32.0000 1.9920 1.9935 418.8187 419.1921 0.0559 -1.0000 -1.0000 1909407 1582683584.50 151.5040 60.0035 32.0000 1.9925 1.9939 418.7274 419.1003 0.0558 -1.0000 -1.0000 1909469 1582683584.60 151.5040 60.0035 32.0000 1.9919 1.9933 418.8864 419.2591 0.0558 -1.0000 -1.0000 1909532 1582683584.70 151.5040 60.0035 32.0000 1.9919 1.9933 418.8636 419.2351 0.0557 -1.0000 -1.0000 1909594 1582683584.80 151.4868 60.0030 32.0000 1.9921 1.9936 418.7422 419.1153 0.0559 -1.0000 -1.0000 1909657 1582683584.90 151.4430 60.0026 32.0000 1.9922 1.9937 418.6762 419.0485 0.0558 -1.0000 -1.0000 1909719 1582683585.00 151.4430 60.0026 32.0000 1.9916 1.9931 418.7384 419.1111 0.0559 -1.0000 -1.0000 1909797 1582683585.10 151.4430 60.0026 32.0000 1.9911 1.9926 418.7423 419.1150 0.0558 -1.0000 -1.0000 1909860 1582683585.20 151.4430 60.0026 32.0000 1.9927 1.9942 418.7417 419.1139 0.0557 -1.0000 -1.0000 1909922 1582683585.30 151.4430 60.0026 32.0000 1.9920 1.9935 418.6903 419.0624 0.0558 -1.0000 -1.0000 1910453 1582683585.40 151.4430 60.0026 32.0000 1.9925 1.9940 418.8080 419.1792 0.0557 -1.0000 -1.0000 1910516 1582683585.50 151.4430 60.0026 32.0000 1.9912 1.9926 418.9165 419.2895 0.0558 -1.0000 -1.0000 1910594 1582683585.60 151.4430 60.0026 32.0000 1.9916 1.9931 418.9165 419.2875 0.0555 -1.0000 -1.0000 1910656 1582683585.70 151.4430 60.0026 32.0000 1.9921 1.9936 418.7622 419.1339 0.0558 -1.0000 -1.0000 1910719 1582683585.80 151.4430 60.0026 32.0000 1.9925 1.9939 418.7398 419.1122 0.0558 -1.0000 -1.0000 1910781 1582683585.90 151.4437 60.0026 32.0000 1.9920 1.9935 418.8142 419.1868 0.0558 -1.0000 -1.0000 1910844 1582683586.00 151.4942 60.0026 32.0000 1.9924 1.9939 418.8368 419.2095 0.0558 -1.0000 -1.0000 1910907 1582683586.10 151.4942 60.0026 32.0000 1.9919 1.9934 418.7916 419.1639 0.0558 -1.0000 -1.0000 1911000 1582683586.20 151.4942 60.0026 32.0000 1.9920 1.9934 418.7499 419.1220 0.0558 -1.0000 -1.0000 1911063 1582683586.30 151.4942 60.0026 32.0000 1.9922 1.9937 418.9112 419.2832 0.0557 -1.0000 -1.0000 1911125 1582683586.40 151.4942 60.0026 32.0000 1.9920 1.9934 418.8662 419.2386 0.0559 -1.0000 -1.0000 1911188 1582683586.50 151.4942 60.0026 32.0000 1.9921 1.9936 418.8567 419.2268 0.0555 -1.0000 -1.0000 1911266 1582683586.60 151.5178 60.0026 32.0000 1.9926 1.9940 418.7540 419.1250 0.0556 -1.0000 -1.0000 1911328 1582683586.70 151.5178 60.0026 32.0000 1.9918 1.9932 418.7886 419.1599 0.0557 -1.0000 -1.0000 1911407 1582683586.80 151.5178 60.0026 32.0000 1.9913 1.9927 418.9284 419.2998 0.0556 -1.0000 -1.0000 1911688 1582683586.90 151.5178 60.0026 32.0000 1.9915 1.9930 418.8844 419.2562 0.0557 -1.0000 -1.0000 1911750 1582683587.00 151.5178 60.0026 32.0000 1.9932 1.9946 418.7775 419.1495 0.0558 -1.0000 -1.0000 1911828 1582683587.10 151.5178 60.0026 32.0000 1.9922 1.9937 418.9216 419.2943 0.0558 -1.0000 -1.0000 1911891 1582683587.20 151.5178 60.0026 32.0000 1.9912 1.9927 418.9171 419.2890 0.0557 -1.0000 -1.0000 1911953 1582683587.30 151.5178 60.0026 32.0000 1.9921 1.9936 418.8718 419.2443 0.0558 -1.0000 -1.0000 1912531 1582683587.40 151.5178 60.0026 32.0000 1.9922 1.9936 418.7293 419.1016 0.0558 -1.0000 -1.0000 1912672 1582683587.50 151.5178 60.0026 32.0000 1.9918 1.9933 418.6417 419.0138 0.0558 -1.0000 -1.0000 1912750 1582683587.60 151.5178 60.0026 32.0000 1.9922 1.9937 418.8883 419.2609 0.0558 -1.0000 -1.0000 1912813 1582683587.70 151.5178 60.0026 32.0000 1.9915 1.9929 418.9921 419.3641 0.0557 -1.0000 -1.0000 1912875 1582683587.80 151.5682 60.0026 32.0000 1.9914 1.9929 418.8551 419.2269 0.0557 -1.0000 -1.0000 1912954 1582683587.90 151.5682 60.0026 32.0000 1.9921 1.9936 418.6276 418.9990 0.0558 -1.0000 -1.0000 1913016 1582683588.00 151.5682 60.0026 32.0000 1.9922 1.9937 418.6690 419.0419 0.0559 -1.0000 -1.0000 1913078 1582683588.10 151.5682 60.0026 32.0000 1.9918 1.9932 418.9101 419.2823 0.0557 -1.0000 -1.0000 1913157 1582683588.20 151.5682 60.0026 32.0000 1.9911 1.9926 418.8896 419.2609 0.0557 -1.0000 -1.0000 1913219 1582683588.30 151.5421 60.0026 32.0000 1.9920 1.9935 418.6243 418.9967 0.0558 -1.0000 -1.0000 1913281 1582683588.40 151.5389 60.0026 32.0000 1.9919 1.9934 418.7457 419.1172 0.0556 -1.0000 -1.0000 1913360 1582683588.50 151.5389 60.0026 32.0000 1.9912 1.9927 418.9098 419.2814 0.0557 -1.0000 -1.0000 1913422 1582683588.60 151.5389 60.0026 32.0000 1.9914 1.9929 418.8105 419.1816 0.0557 -1.0000 -1.0000 1913485 1582683588.70 151.5389 60.0026 32.0000 1.9916 1.9931 418.7511 419.1223 0.0557 -1.0000 -1.0000 1913547 1582683588.80 151.5389 60.0026 32.0000 1.9917 1.9931 418.7130 419.0854 0.0558 -1.0000 -1.0000 1913610 1582683588.90 151.4755 60.0026 32.0000 1.9920 1.9935 418.6892 419.0613 0.0558 -1.0000 -1.0000 1913688 1582683589.00 151.4092 60.0026 32.0000 1.9908 1.9923 418.9073 419.2803 0.0558 -1.0000 -1.0000 1913766 1582683589.10 151.4092 60.0026 32.0000 1.9908 1.9923 418.9248 419.2970 0.0557 -1.0000 -1.0000 1913828 1582683589.20 151.4092 60.0026 32.0000 1.9919 1.9933 418.8619 419.2328 0.0557 -1.0000 -1.0000 1913891 1582683589.30 151.4092 60.0026 32.0000 1.9918 1.9933 418.6594 419.0318 0.0558 -1.0000 -1.0000 1913953 1582683589.40 151.4092 60.0026 32.0000 1.9916 1.9930 418.8259 419.1984 0.0558 -1.0000 -1.0000 1914235 1582683589.50 151.4092 60.0026 32.0000 1.9913 1.9928 419.0161 419.3884 0.0558 -1.0000 -1.0000 1914313 1582683589.60 151.4092 60.0026 32.0000 1.9920 1.9934 418.8911 419.2643 0.0559 -1.0000 -1.0000 1914375 1582683589.70 151.4092 60.0026 32.0000 1.9922 1.9936 418.7169 419.0893 0.0557 -1.0000 -1.0000 1914438 1582683589.80 151.4092 60.0026 32.0000 1.9917 1.9931 418.7714 419.1438 0.0558 -1.0000 -1.0000 1914516 1582683589.90 151.4092 60.0026 32.0000 1.9920 1.9934 418.8630 419.2345 0.0557 -1.0000 -1.0000 1914938 1582683590.00 151.4178 60.0027 32.0000 1.9917 1.9932 418.8602 419.2328 0.0558 -1.0000 -1.0000 1915000 1582683590.10 151.4431 60.0028 32.0000 1.9924 1.9939 418.8125 419.1843 0.0557 -1.0000 -1.0000 1915078 1582683590.20 151.4431 60.0028 32.0000 1.9924 1.9938 418.7330 419.1043 0.0556 -1.0000 -1.0000 1915141 1582683590.30 151.4431 60.0028 32.0000 1.9913 1.9928 418.9169 419.2887 0.0558 -1.0000 -1.0000 1915203 1582683590.40 151.4431 60.0028 32.0000 1.9912 1.9927 418.8614 419.2335 0.0557 -1.0000 -1.0000 1915266 1582683590.50 151.4431 60.0028 32.0000 1.9924 1.9938 418.8567 419.2287 0.0557 -1.0000 -1.0000 1915328 1582683590.60 151.4715 60.0028 32.0000 1.9924 1.9938 418.7737 419.1457 0.0557 -1.0000 -1.0000 1915422 1582683590.70 151.4715 60.0028 32.0000 1.9921 1.9935 418.8171 419.1888 0.0556 -1.0000 -1.0000 1915500 1582683590.80 151.4715 60.0028 32.0000 1.9912 1.9926 418.9691 419.3398 0.0555 -1.0000 -1.0000 1915563 1582683590.90 151.4715 60.0028 32.0000 1.9925 1.9939 418.8330 419.2034 0.0555 -1.0000 -1.0000 1915735 1582683591.00 151.4715 60.0028 32.0000 1.9929 1.9943 418.7778 419.1495 0.0557 -1.0000 -1.0000 1915813 1582683591.10 151.4996 60.0028 32.0000 1.9929 1.9944 418.7954 419.1670 0.0556 -1.0000 -1.0000 1915875 1582683591.20 151.6323 60.0028 32.0000 1.9924 1.9939 418.9798 419.3503 0.0555 -1.0000 -1.0000 1915953 1582683591.30 151.6323 60.0028 32.0000 1.9924 1.9939 418.9066 419.2771 0.0555 -1.0000 -1.0000 1916031 1582683591.40 151.6323 60.0028 32.0000 1.9939 1.9954 418.7721 419.1431 0.0556 -1.0000 -1.0000 1916250 1582683591.50 151.6323 60.0028 32.0000 1.9927 1.9942 418.7183 419.0895 0.0556 -1.0000 -1.0000 1916328 1582683591.60 151.6323 60.0028 32.0000 1.9925 1.9939 418.9225 419.2931 0.0554 -1.0000 -1.0000 1916391 1582683591.70 151.6620 60.0028 32.0000 1.9919 1.9933 418.8069 419.1771 0.0555 -1.0000 -1.0000 1916453 1582683591.80 151.6620 60.0028 32.0000 1.9928 1.9942 418.7502 419.1217 0.0557 -1.0000 -1.0000 1916531 1582683591.90 151.6620 60.0028 32.0000 1.9931 1.9946 418.8276 419.1985 0.0556 -1.0000 -1.0000 1917250 1582683592.00 151.6620 60.0028 32.0000 1.9921 1.9936 418.9062 419.2772 0.0556 -1.0000 -1.0000 1917313 1582683592.10 151.6620 60.0028 32.0000 1.9922 1.9937 418.9492 419.3205 0.0556 -1.0000 -1.0000 1917391 1582683592.20 151.5803 60.0028 32.0000 1.9926 1.9940 418.7445 419.1159 0.0557 -1.0000 -1.0000 1917453 1582683592.30 151.5625 60.0028 32.0000 1.9929 1.9944 418.7114 419.0824 0.0555 -1.0000 -1.0000 1917516 1582683592.40 151.5625 60.0028 32.0000 1.9922 1.9936 418.7327 419.1022 0.0554 -1.0000 -1.0000 1917578 1582683592.50 151.5625 60.0028 32.0000 1.9909 1.9923 418.9406 419.3124 0.0556 -1.0000 -1.0000 1917657 1582683592.60 151.5625 60.0028 32.0000 1.9922 1.9936 419.0172 419.3884 0.0556 -1.0000 -1.0000 1917719 1582683592.70 151.5625 60.0028 32.0000 1.9922 1.9936 418.8654 419.2359 0.0555 -1.0000 -1.0000 1917797 1582683592.80 151.5097 60.0028 32.0000 1.9920 1.9934 418.7350 419.1070 0.0557 -1.0000 -1.0000 1917860 1582683592.90 151.4917 60.0028 32.0000 1.9914 1.9929 418.9925 419.3643 0.0557 -1.0000 -1.0000 1917938 1582683593.00 151.4917 60.0028 32.0000 1.9926 1.9941 418.8514 419.2233 0.0557 -1.0000 -1.0000 1918016 1582683593.10 151.4917 60.0028 32.0000 1.9918 1.9932 418.7434 419.1150 0.0557 -1.0000 -1.0000 1918078 1582683593.20 151.4917 60.0028 32.0000 1.9922 1.9936 418.8272 419.1992 0.0558 -1.0000 -1.0000 1918141 1582683593.30 151.4917 60.0028 32.0000 1.9918 1.9932 418.9613 419.3340 0.0558 -1.0000 -1.0000 1918203 1582683593.40 151.4723 60.0028 32.0000 1.9919 1.9934 418.9184 419.2910 0.0558 -1.0000 -1.0000 1918281 1582683593.50 151.4723 60.0028 32.0000 1.9928 1.9943 418.9041 419.2762 0.0557 -1.0000 -1.0000 1918500 1582683593.60 151.4723 60.0028 32.0000 1.9935 1.9950 418.8094 419.1796 0.0555 -1.0000 -1.0000 1918563 1582683593.70 151.4723 60.0028 32.0000 1.9919 1.9934 418.8971 419.2681 0.0556 -1.0000 -1.0000 1918625 1582683593.80 151.4723 60.0028 32.0000 1.9915 1.9930 418.9911 419.3623 0.0556 -1.0000 -1.0000 1918703 1582683593.90 151.4723 60.0028 32.0000 1.9923 1.9937 418.8662 419.2378 0.0557 -1.0000 -1.0000 1918766 1582683594.00 151.4723 60.0028 32.0000 1.9919 1.9934 418.8534 419.2250 0.0557 -1.0000 -1.0000 1919000 1582683594.10 151.4723 60.0028 32.0000 1.9919 1.9934 418.9697 419.3414 0.0557 -1.0000 -1.0000 1919078 1582683594.20 151.4723 60.0028 32.0000 1.9918 1.9932 418.9193 419.2902 0.0556 -1.0000 -1.0000 1919141 1582683594.30 151.4723 60.0028 32.0000 1.9923 1.9938 418.8542 419.2262 0.0556 -1.0000 -1.0000 1919203 1582683594.40 151.4723 60.0028 32.0000 1.9928 1.9943 418.7393 419.1100 0.0555 -1.0000 -1.0000 1919281 1582683594.50 151.4874 60.0029 32.0000 1.9924 1.9938 418.8741 419.2451 0.0556 -1.0000 -1.0000 1919344 1582683594.60 151.5225 60.0031 32.0000 1.9914 1.9928 418.9798 419.3521 0.0557 -1.0000 -1.0000 1919407 1582683594.70 151.5225 60.0031 32.0000 1.9912 1.9926 418.9104 419.2817 0.0556 -1.0000 -1.0000 1919485 1582683594.80 151.5225 60.0031 32.0000 1.9927 1.9942 418.8172 419.1883 0.0556 -1.0000 -1.0000 1919547 1582683594.90 151.5225 60.0031 32.0000 1.9922 1.9936 418.8082 419.1794 0.0556 -1.0000 -1.0000 1919610 1582683595.00 151.5225 60.0031 32.0000 1.9913 1.9928 418.8934 419.2649 0.0556 -1.0000 -1.0000 1919750 1582683595.10 151.5225 60.0031 32.0000 1.9917 1.9932 419.0085 419.3795 0.0555 -1.0000 -1.0000 1919797 1582683595.20 151.5354 60.0031 32.0000 1.9919 1.9934 418.8383 419.2097 0.0556 -1.0000 -1.0000 1919875 1582683595.30 151.5591 60.0031 32.0000 1.9924 1.9939 418.7319 419.1022 0.0555 -1.0000 -1.0000 1919953 1582683595.40 151.5591 60.0031 32.0000 1.9924 1.9938 418.7381 419.1086 0.0555 -1.0000 -1.0000 1920016 1582683595.50 151.5591 60.0031 32.0000 1.9916 1.9931 418.8283 419.1995 0.0556 -1.0000 -1.0000 1920250 1582683595.60 151.5591 60.0031 32.0000 1.9919 1.9934 418.9185 419.2905 0.0557 -1.0000 -1.0000 1920313 1582683595.70 151.5591 60.0031 32.0000 1.9925 1.9939 418.8236 419.1955 0.0557 -1.0000 -1.0000 1920375 1582683595.80 151.5718 60.0031 32.0000 1.9917 1.9932 418.7636 419.1364 0.0559 -1.0000 -1.0000 1920453 1582683595.90 151.5718 60.0031 32.0000 1.9920 1.9935 418.8995 419.2730 0.0559 -1.0000 -1.0000 1920516 1582683596.00 151.5718 60.0031 32.0000 1.9917 1.9932 418.9473 419.3203 0.0558 -1.0000 -1.0000 1921219 1582683596.10 151.5718 60.0031 32.0000 1.9920 1.9935 418.8472 419.2194 0.0558 -1.0000 -1.0000 1921297 1582683596.20 151.5718 60.0031 32.0000 1.9928 1.9942 418.7773 419.1493 0.0557 -1.0000 -1.0000 1921360 1582683596.30 151.5551 60.0031 32.0000 1.9927 1.9941 418.7412 419.1145 0.0560 -1.0000 -1.0000 1921422 1582683596.40 151.5540 60.0031 32.0000 1.9922 1.9936 419.0151 419.3886 0.0559 -1.0000 -1.0000 1921500 1582683596.50 151.5540 60.0031 32.0000 1.9919 1.9934 418.7879 419.1599 0.0557 -1.0000 -1.0000 1921563 1582683596.60 151.5540 60.0031 32.0000 1.9922 1.9936 418.6827 419.0546 0.0558 -1.0000 -1.0000 1921625 1582683596.70 151.5540 60.0031 32.0000 1.9924 1.9939 418.7584 419.1315 0.0559 -1.0000 -1.0000 1921703 1582683596.80 151.5543 60.0031 32.0000 1.9916 1.9930 419.0109 419.3834 0.0558 -1.0000 -1.0000 1921766 1582683596.90 151.5591 60.0031 32.0000 1.9910 1.9925 418.9435 419.3161 0.0558 -1.0000 -1.0000 1921828 1582683597.00 151.5591 60.0031 32.0000 1.9923 1.9938 418.9767 419.3510 0.0560 -1.0000 -1.0000 1921906 1582683597.10 151.5591 60.0031 32.0000 1.9926 1.9941 418.7637 419.1370 0.0559 -1.0000 -1.0000 1921969 1582683597.20 151.5591 60.0031 32.0000 1.9921 1.9936 418.8125 419.1854 0.0558 -1.0000 -1.0000 1922031 1582683597.30 151.5591 60.0031 32.0000 1.9914 1.9929 419.1114 419.4842 0.0558 -1.0000 -1.0000 1922094 1582683597.40 151.5287 60.0031 32.0000 1.9916 1.9931 418.9592 419.3312 0.0558 -1.0000 -1.0000 1922156 1582683597.50 151.5287 60.0031 32.0000 1.9917 1.9931 418.8696 419.2424 0.0558 -1.0000 -1.0000 1922266 1582683597.60 151.5287 60.0031 32.0000 1.9921 1.9936 418.7832 419.1558 0.0558 -1.0000 -1.0000 1922500 1582683597.70 151.5287 60.0031 32.0000 1.9915 1.9930 418.9904 419.3624 0.0557 -1.0000 -1.0000 1922563 1582683597.80 151.5287 60.0031 32.0000 1.9912 1.9927 418.8300 419.2019 0.0558 -1.0000 -1.0000 1922641 1582683597.90 151.5287 60.0031 32.0000 1.9927 1.9941 418.7138 419.0864 0.0559 -1.0000 -1.0000 1922703 1582683598.00 151.5287 60.0031 32.0000 1.9914 1.9929 418.6820 419.0540 0.0557 -1.0000 -1.0000 1922766 1582683598.10 151.5287 60.0031 32.0000 1.9919 1.9934 418.7422 419.1139 0.0557 -1.0000 -1.0000 1922954 1582683598.20 151.5287 60.0031 32.0000 1.9911 1.9926 418.9245 419.2965 0.0557 -1.0000 -1.0000 1923016 1582683598.30 151.5287 60.0031 32.0000 1.9920 1.9935 418.8563 419.2288 0.0558 -1.0000 -1.0000 1923078 1582683598.40 151.5287 60.0031 32.0000 1.9925 1.9940 418.7187 419.0908 0.0558 -1.0000 -1.0000 1923172 1582683598.50 151.5287 60.0031 32.0000 1.9921 1.9936 418.7971 419.1710 0.0560 -1.0000 -1.0000 1923235 1582683598.60 151.4673 60.0031 32.0000 1.9913 1.9928 418.8790 419.2527 0.0560 -1.0000 -1.0000 1923297 1582683598.70 151.4673 60.0031 32.0000 1.9920 1.9934 418.8230 419.1969 0.0560 -1.0000 -1.0000 1923375 1582683598.80 151.4673 60.0031 32.0000 1.9924 1.9938 418.6657 419.0390 0.0560 -1.0000 -1.0000 1923438 1582683598.90 151.4673 60.0031 32.0000 1.9927 1.9941 418.8016 419.1758 0.0561 -1.0000 -1.0000 1923500 1582683599.00 151.4673 60.0031 32.0000 1.9919 1.9934 418.9861 419.3597 0.0559 -1.0000 -1.0000 1923563 1582683599.10 151.4673 60.0031 32.0000 1.9915 1.9930 418.8920 419.2644 0.0558 -1.0000 -1.0000 1923750 1582683599.20 151.5018 60.0031 32.0000 1.9922 1.9936 418.8187 419.1911 0.0558 -1.0000 -1.0000 1923813 1582683599.30 151.5018 60.0031 32.0000 1.9927 1.9941 418.7980 419.1702 0.0558 -1.0000 -1.0000 1923875 1582683599.40 151.5018 60.0031 32.0000 1.9917 1.9931 418.7970 419.1689 0.0557 -1.0000 -1.0000 1923938 1582683599.50 151.5018 60.0031 32.0000 1.9914 1.9928 418.8883 419.2608 0.0558 -1.0000 -1.0000 1924016 1582683599.60 151.5018 60.0031 32.0000 1.9924 1.9939 418.7850 419.1572 0.0557 -1.0000 -1.0000 1924078 1582683599.70 151.5018 60.0031 32.0000 1.9919 1.9933 418.8189 419.1899 0.0556 -1.0000 -1.0000 1924438 1582683599.80 151.5018 60.0031 32.0000 1.9924 1.9939 418.8214 419.1947 0.0559 -1.0000 -1.0000 1924516 1582683599.90 151.5018 60.0031 32.0000 1.9924 1.9938 418.9570 419.3295 0.0558 -1.0000 -1.0000 1924578 1582683600.00 151.4617 60.0030 32.0000 1.9924 1.9938 418.8175 419.1901 0.0558 -1.0000 -1.0000 1924641 1582683600.10 151.4617 60.0030 32.0000 1.9928 1.9943 418.6929 419.0663 0.0559 -1.0000 -1.0000 1924719 1582683600.20 151.4617 60.0030 32.0000 1.9927 1.9942 418.7978 419.1702 0.0558 -1.0000 -1.0000 1924781 1582683600.30 151.4617 60.0030 32.0000 1.9919 1.9933 418.8991 419.2709 0.0557 -1.0000 -1.0000 1924844 1582683600.40 151.4860 60.0030 32.0000 1.9915 1.9929 418.9047 419.2764 0.0557 -1.0000 -1.0000 1924907 1582683600.50 151.4860 60.0030 32.0000 1.9920 1.9935 418.9333 419.3050 0.0557 -1.0000 -1.0000 1924969 1582683600.60 151.4860 60.0030 32.0000 1.9929 1.9943 418.7990 419.1714 0.0558 -1.0000 -1.0000 1925032 1582683600.70 151.4860 60.0030 32.0000 1.9920 1.9934 418.8962 419.2674 0.0555 -1.0000 -1.0000 1925328 1582683600.80 151.4860 60.0030 32.0000 1.9918 1.9933 418.9853 419.3565 0.0556 -1.0000 -1.0000 1925391 1582683600.90 151.5338 60.0030 32.0000 1.9915 1.9930 418.8542 419.2260 0.0557 -1.0000 -1.0000 1925454 1582683601.00 151.5784 60.0030 32.0000 1.9924 1.9939 418.7792 419.1514 0.0559 -1.0000 -1.0000 1925516 1582683601.10 151.5784 60.0030 32.0000 1.9912 1.9926 418.9468 419.3197 0.0558 -1.0000 -1.0000 1925594 1582683601.20 151.5784 60.0030 32.0000 1.9922 1.9936 418.9372 419.3097 0.0558 -1.0000 -1.0000 1925781 1582683601.30 151.5784 60.0030 32.0000 1.9917 1.9932 418.8721 419.2453 0.0559 -1.0000 -1.0000 1925844 1582683601.40 151.5784 60.0030 32.0000 1.9919 1.9934 418.7561 419.1280 0.0557 -1.0000 -1.0000 1925906 1582683601.50 151.5784 60.0030 32.0000 1.9909 1.9923 418.9589 419.3300 0.0556 -1.0000 -1.0000 1925985 1582683601.60 151.5784 60.0030 32.0000 1.9904 1.9918 418.8996 419.2712 0.0557 -1.0000 -1.0000 1926047 1582683601.70 151.5610 60.0030 32.0000 1.9907 1.9922 418.9427 419.3151 0.0558 -1.0000 -1.0000 1926281 1582683601.80 151.5566 60.0030 32.0000 1.9927 1.9941 418.8140 419.1859 0.0557 -1.0000 -1.0000 1926344 1582683601.90 151.5566 60.0030 32.0000 1.9916 1.9930 418.8186 419.1897 0.0556 -1.0000 -1.0000 1926406 1582683602.00 151.5714 60.0030 32.0000 1.9915 1.9930 418.9789 419.3493 0.0555 -1.0000 -1.0000 1926469 1582683602.10 151.5717 60.0030 32.0000 1.9908 1.9923 418.8535 419.2243 0.0556 -1.0000 -1.0000 1926547 1582683602.20 151.5717 60.0030 32.0000 1.9919 1.9933 418.6761 419.0471 0.0556 -1.0000 -1.0000 1926750 1582683602.30 151.5717 60.0030 32.0000 1.9925 1.9939 418.8073 419.1784 0.0557 -1.0000 -1.0000 1926813 1582683602.40 151.5717 60.0030 32.0000 1.9915 1.9929 419.0071 419.3788 0.0556 -1.0000 -1.0000 1926891 1582683602.50 151.5717 60.0030 32.0000 1.9917 1.9932 418.9528 419.3241 0.0556 -1.0000 -1.0000 1926954 1582683602.60 151.5538 60.0030 32.0000 1.9924 1.9938 418.7101 419.0818 0.0556 -1.0000 -1.0000 1927016 1582683602.70 151.5538 60.0030 32.0000 1.9933 1.9948 418.6870 419.0570 0.0555 -1.0000 -1.0000 1927297 1582683602.80 151.5538 60.0030 32.0000 1.9923 1.9938 418.8807 419.2512 0.0555 -1.0000 -1.0000 1927360 1582683602.90 151.5538 60.0030 32.0000 1.9919 1.9933 418.9268 419.2976 0.0555 -1.0000 -1.0000 1927422 1582683603.00 151.5538 60.0030 32.0000 1.9914 1.9929 418.8783 419.2493 0.0556 -1.0000 -1.0000 1927500 1582683603.10 151.5472 60.0030 32.0000 1.9922 1.9937 418.6614 419.0328 0.0557 -1.0000 -1.0000 1927563 1582683603.20 151.4509 60.0030 32.0000 1.9922 1.9936 418.7218 419.0933 0.0557 -1.0000 -1.0000 1928031 1582683603.30 151.4509 60.0030 32.0000 1.9918 1.9933 418.8548 419.2267 0.0557 -1.0000 -1.0000 1928110 1582683603.40 151.4509 60.0030 32.0000 1.9921 1.9936 418.8975 419.2695 0.0558 -1.0000 -1.0000 1928172 1582683603.50 151.4509 60.0030 32.0000 1.9926 1.9941 418.7621 419.1343 0.0557 -1.0000 -1.0000 1928235 1582683603.60 151.4509 60.0030 32.0000 1.9920 1.9935 418.7962 419.1679 0.0557 -1.0000 -1.0000 1928297 1582683603.70 151.4422 60.0030 32.0000 1.9906 1.9921 418.9308 419.3024 0.0555 -1.0000 -1.0000 1928485 1582683603.80 151.4413 60.0030 32.0000 1.9921 1.9935 418.8567 419.2276 0.0556 -1.0000 -1.0000 1928547 1582683603.90 151.4413 60.0030 32.0000 1.9928 1.9942 418.8738 419.2441 0.0555 -1.0000 -1.0000 1928610 1582683604.00 151.4413 60.0030 32.0000 1.9921 1.9936 418.7385 419.1101 0.0556 -1.0000 -1.0000 1928672 1582683604.10 151.4413 60.0030 32.0000 1.9916 1.9931 418.8558 419.2272 0.0557 -1.0000 -1.0000 1928750 1582683604.20 151.4413 60.0030 32.0000 1.9914 1.9929 419.0333 419.4038 0.0554 -1.0000 -1.0000 1928985 1582683604.30 151.4413 60.0030 32.0000 1.9909 1.9924 418.9992 419.3690 0.0554 -1.0000 -1.0000 1929047 1582683604.40 151.4413 60.0030 32.0000 1.9923 1.9937 418.8758 419.2463 0.0555 -1.0000 -1.0000 1929125 1582683604.50 151.4413 60.0030 32.0000 1.9920 1.9934 418.8655 419.2362 0.0555 -1.0000 -1.0000 1929188 1582683604.60 151.4967 60.0030 32.0000 1.9913 1.9928 418.8858 419.2572 0.0556 -1.0000 -1.0000 1929250 1582683604.70 151.4967 60.0030 32.0000 1.9910 1.9924 418.9424 419.3129 0.0554 -1.0000 -1.0000 1929454 1582683604.80 151.5128 60.0023 32.0000 1.9917 1.9931 418.8332 419.2032 0.0556 -1.0000 -1.0000 1929516 1582683604.90 151.5128 60.0023 32.0000 1.9922 1.9937 418.7684 419.1396 0.0555 -1.0000 -1.0000 1929578 1582683605.00 151.5128 60.0023 32.0000 1.9925 1.9939 418.8097 419.1784 0.0553 -1.0000 -1.0000 1929657 1582683605.10 151.5128 60.0023 32.0000 1.9924 1.9938 418.9145 419.2848 0.0555 -1.0000 -1.0000 1929703 1582683605.20 151.5128 60.0023 32.0000 1.9919 1.9934 419.0059 419.3760 0.0554 -1.0000 -1.0000 1929953 1582683605.30 151.5128 60.0023 32.0000 1.9922 1.9936 418.7556 419.1253 0.0554 -1.0000 -1.0000 1930031 1582683605.40 151.5782 60.0023 32.0000 1.9930 1.9944 418.8277 419.1977 0.0555 -1.0000 -1.0000 1930094 1582683605.50 151.5782 60.0023 32.0000 1.9922 1.9937 418.8309 419.2018 0.0556 -1.0000 -1.0000 1930156 1582683605.60 151.5782 60.0023 32.0000 1.9922 1.9936 418.8985 419.2687 0.0554 -1.0000 -1.0000 1930219 1582683605.70 151.5782 60.0023 32.0000 1.9928 1.9942 418.8357 419.2044 0.0552 -1.0000 -1.0000 1930281 1582683605.80 151.5782 60.0023 32.0000 1.9927 1.9942 418.8040 419.1738 0.0555 -1.0000 -1.0000 1930719 1582683605.90 151.5770 60.0023 32.0000 1.9924 1.9939 418.8303 419.2002 0.0554 -1.0000 -1.0000 1930781 1582683606.00 151.5446 60.0023 32.0000 1.9917 1.9932 418.9315 419.3016 0.0554 -1.0000 -1.0000 1930844 1582683606.10 151.5446 60.0023 32.0000 1.9913 1.9928 418.9115 419.2819 0.0555 -1.0000 -1.0000 1930922 1582683606.20 151.5446 60.0023 32.0000 1.9922 1.9937 418.8131 419.1826 0.0553 -1.0000 -1.0000 1930985 1582683606.30 151.5446 60.0023 32.0000 1.9928 1.9942 418.7444 419.1135 0.0554 -1.0000 -1.0000 1931047 1582683606.40 151.5446 60.0023 32.0000 1.9926 1.9940 418.9247 419.2948 0.0554 -1.0000 -1.0000 1931125 1582683606.50 151.4971 60.0023 32.0000 1.9918 1.9932 418.9448 419.3155 0.0555 -1.0000 -1.0000 1931188 1582683606.60 151.4971 60.0023 32.0000 1.9921 1.9936 418.8930 419.2638 0.0555 -1.0000 -1.0000 1931250 1582683606.70 151.4971 60.0023 32.0000 1.9924 1.9938 418.7077 419.0781 0.0555 -1.0000 -1.0000 1931313 1582683606.80 151.4971 60.0023 32.0000 1.9916 1.9930 418.8211 419.1914 0.0554 -1.0000 -1.0000 1931375 1582683606.90 151.4971 60.0023 32.0000 1.9917 1.9932 418.9644 419.3335 0.0553 -1.0000 -1.0000 1931438 1582683607.00 151.4971 60.0023 32.0000 1.9922 1.9936 418.8891 419.2595 0.0554 -1.0000 -1.0000 1931516 1582683607.10 151.4971 60.0023 32.0000 1.9921 1.9935 418.7020 419.0712 0.0553 -1.0000 -1.0000 1931578 1582683607.20 151.5010 60.0023 32.0000 1.9909 1.9923 418.8225 419.1919 0.0553 -1.0000 -1.0000 1931641 1582683607.30 151.5012 60.0023 32.0000 1.9906 1.9921 418.9302 419.3003 0.0554 -1.0000 -1.0000 1931797 1582683607.40 151.5012 60.0023 32.0000 1.9917 1.9932 418.9231 419.2929 0.0554 -1.0000 -1.0000 1931860 1582683607.50 151.5012 60.0023 32.0000 1.9921 1.9936 418.8234 419.1933 0.0554 -1.0000 -1.0000 1931922 1582683607.60 151.4628 60.0023 32.0000 1.9918 1.9933 418.7331 419.1031 0.0555 -1.0000 -1.0000 1931985 1582683607.70 151.4628 60.0023 32.0000 1.9913 1.9928 418.9120 419.2829 0.0555 -1.0000 -1.0000 1932047 1582683607.80 151.4628 60.0023 32.0000 1.9909 1.9924 418.9285 419.2991 0.0555 -1.0000 -1.0000 1932281 1582683607.90 151.4628 60.0023 32.0000 1.9918 1.9933 418.8936 419.2644 0.0555 -1.0000 -1.0000 1932344 1582683608.00 151.4628 60.0023 32.0000 1.9923 1.9937 418.8095 419.1794 0.0554 -1.0000 -1.0000 1932406 1582683608.10 151.4532 60.0023 32.0000 1.9922 1.9936 418.9115 419.2810 0.0553 -1.0000 -1.0000 1932485 1582683608.20 151.4509 60.0023 32.0000 1.9915 1.9929 418.9754 419.3452 0.0554 -1.0000 -1.0000 1932547 1582683608.30 151.4509 60.0023 32.0000 1.9922 1.9936 418.8220 419.1928 0.0555 -1.0000 -1.0000 1933250 1582683608.40 151.4509 60.0023 32.0000 1.9912 1.9926 418.6995 419.0705 0.0555 -1.0000 -1.0000 1933329 1582683608.50 151.4509 60.0023 32.0000 1.9916 1.9930 418.8212 419.1910 0.0554 -1.0000 -1.0000 1933391 1582683608.60 151.4509 60.0023 32.0000 1.9913 1.9928 418.9554 419.3254 0.0554 -1.0000 -1.0000 1933454 1582683608.70 151.4740 60.0023 32.0000 1.9921 1.9935 418.9522 419.3217 0.0554 -1.0000 -1.0000 1933532 1582683608.80 151.4890 60.0023 32.0000 1.9928 1.9942 418.7898 419.1596 0.0554 -1.0000 -1.0000 1933719 1582683608.90 151.4890 60.0023 32.0000 1.9925 1.9939 418.7751 419.1453 0.0555 -1.0000 -1.0000 1933781 1582683609.00 151.4890 60.0023 32.0000 1.9925 1.9940 418.7812 419.1510 0.0553 -1.0000 -1.0000 1933860 1582683609.10 151.4890 60.0023 32.0000 1.9920 1.9935 418.8803 419.2497 0.0554 -1.0000 -1.0000 1933922 1582683609.20 151.4890 60.0023 32.0000 1.9926 1.9940 418.8217 419.1916 0.0554 -1.0000 -1.0000 1933985 1582683609.30 151.5635 60.0023 32.0000 1.9926 1.9941 418.8268 419.1963 0.0554 -1.0000 -1.0000 1934063 1582683609.40 151.5635 60.0023 32.0000 1.9927 1.9941 418.7901 419.1598 0.0554 -1.0000 -1.0000 1934125 1582683609.50 151.5635 60.0023 32.0000 1.9926 1.9940 418.9170 419.2870 0.0554 -1.0000 -1.0000 1934188 1582683609.60 151.5635 60.0023 32.0000 1.9920 1.9935 418.9075 419.2785 0.0555 -1.0000 -1.0000 1934250 1582683609.70 151.5635 60.0023 32.0000 1.9913 1.9927 418.9407 419.3110 0.0555 -1.0000 -1.0000 1934313 1582683609.80 151.5597 60.0023 32.0000 1.9920 1.9935 418.7872 419.1572 0.0554 -1.0000 -1.0000 1934391 1582683609.90 151.5597 60.0023 32.0000 1.9930 1.9944 418.7940 419.1636 0.0554 -1.0000 -1.0000 1934516 1582683610.00 151.5597 60.0023 32.0000 1.9918 1.9933 418.8889 419.2588 0.0553 -1.0000 -1.0000 1934578 1582683610.10 151.5597 60.0023 32.0000 1.9921 1.9935 418.9426 419.3127 0.0556 -1.0000 -1.0000 1934656 1582683610.20 151.5597 60.0023 32.0000 1.9918 1.9933 418.9758 419.3468 0.0555 -1.0000 -1.0000 1934719 1582683610.30 151.5671 60.0023 32.0000 1.9923 1.9937 418.7597 419.1302 0.0555 -1.0000 -1.0000 1934781 1582683610.40 151.5826 60.0023 32.0000 1.9918 1.9932 418.8879 419.2589 0.0556 -1.0000 -1.0000 1935032 1582683610.50 151.5826 60.0023 32.0000 1.9914 1.9928 418.9233 419.2940 0.0555 -1.0000 -1.0000 1935094 1582683610.60 151.5826 60.0023 32.0000 1.9922 1.9936 418.8037 419.1739 0.0554 -1.0000 -1.0000 1935157 1582683610.70 151.5826 60.0023 32.0000 1.9929 1.9943 418.6943 419.0649 0.0556 -1.0000 -1.0000 1935235 1582683610.80 151.5826 60.0023 32.0000 1.9926 1.9940 418.6852 419.0568 0.0556 -1.0000 -1.0000 1935297 1582683610.90 151.5663 60.0023 32.0000 1.9912 1.9926 418.8932 419.2643 0.0555 -1.0000 -1.0000 1935485 1582683611.00 151.5663 60.0023 32.0000 1.9918 1.9933 418.8869 419.2566 0.0555 -1.0000 -1.0000 1935563 1582683611.10 151.5663 60.0023 32.0000 1.9921 1.9936 418.7837 419.1546 0.0555 -1.0000 -1.0000 1935625 1582683611.20 151.5663 60.0023 32.0000 1.9928 1.9943 418.6731 419.0444 0.0556 -1.0000 -1.0000 1935672 1582683611.30 151.5663 60.0023 32.0000 1.9920 1.9934 418.8055 419.1752 0.0553 -1.0000 -1.0000 1935750 1582683611.40 151.5466 60.0023 32.0000 1.9918 1.9932 418.9236 419.2925 0.0554 -1.0000 -1.0000 1935953 1582683611.50 151.5466 60.0023 32.0000 1.9919 1.9933 418.9007 419.2710 0.0555 -1.0000 -1.0000 1936016 1582683611.60 151.5466 60.0023 32.0000 1.9925 1.9939 418.7223 419.0924 0.0555 -1.0000 -1.0000 1936078 1582683611.70 151.5466 60.0023 32.0000 1.9923 1.9937 418.7241 419.0945 0.0553 -1.0000 -1.0000 1936141 1582683611.80 151.5466 60.0023 32.0000 1.9918 1.9933 418.8678 419.2382 0.0555 -1.0000 -1.0000 1936219 1582683611.90 151.5381 60.0023 32.0000 1.9912 1.9927 418.9205 419.2895 0.0553 -1.0000 -1.0000 1937016 1582683612.00 151.4167 60.0023 32.0000 1.9910 1.9925 418.8695 419.2405 0.0556 -1.0000 -1.0000 1937078 1582683612.10 151.4167 60.0023 32.0000 1.9920 1.9935 418.8070 419.1769 0.0553 -1.0000 -1.0000 1937157 1582683612.20 151.4167 60.0023 32.0000 1.9920 1.9935 418.8029 419.1725 0.0554 -1.0000 -1.0000 1937219 1582683612.30 151.4167 60.0023 32.0000 1.9913 1.9928 418.9033 419.2740 0.0555 -1.0000 -1.0000 1937281 1582683612.40 151.4167 60.0023 32.0000 1.9908 1.9922 418.8826 419.2527 0.0555 -1.0000 -1.0000 1937360 1582683612.50 151.4551 60.0023 32.0000 1.9914 1.9929 418.7797 419.1511 0.0557 -1.0000 -1.0000 1937422 1582683612.60 151.4551 60.0023 32.0000 1.9920 1.9935 418.8288 419.2009 0.0557 -1.0000 -1.0000 1937485 1582683612.70 151.4551 60.0023 32.0000 1.9919 1.9934 419.0706 419.4424 0.0557 -1.0000 -1.0000 1937547 1582683612.80 151.4551 60.0023 32.0000 1.9909 1.9924 418.8942 419.2651 0.0554 -1.0000 -1.0000 1937610 1582683612.90 151.4551 60.0023 32.0000 1.9928 1.9942 418.8128 419.1826 0.0554 -1.0000 -1.0000 1937688 1582683613.00 151.4551 60.0023 32.0000 1.9921 1.9936 418.8887 419.2602 0.0556 -1.0000 -1.0000 1937766 1582683613.10 151.4551 60.0023 32.0000 1.9914 1.9928 418.9303 419.3016 0.0556 -1.0000 -1.0000 1937828 1582683613.20 151.4551 60.0023 32.0000 1.9919 1.9933 418.9841 419.3552 0.0556 -1.0000 -1.0000 1937891 1582683613.30 151.4551 60.0023 32.0000 1.9919 1.9934 418.6543 419.0255 0.0556 -1.0000 -1.0000 1937969 1582683613.40 151.4551 60.0023 32.0000 1.9923 1.9937 418.7324 419.1031 0.0556 -1.0000 -1.0000 1938250 1582683613.50 151.4551 60.0023 32.0000 1.9922 1.9937 418.7442 419.1157 0.0557 -1.0000 -1.0000 1938313 1582683613.60 151.4438 60.0023 32.0000 1.9922 1.9936 418.9899 419.3604 0.0554 -1.0000 -1.0000 1938375 1582683613.70 151.4438 60.0023 32.0000 1.9917 1.9932 419.0055 419.3758 0.0555 -1.0000 -1.0000 1938438 1582683613.80 151.4438 60.0023 32.0000 1.9930 1.9945 418.7208 419.0913 0.0556 -1.0000 -1.0000 1938516 1582683613.90 151.4438 60.0023 32.0000 1.9922 1.9936 418.8479 419.2193 0.0556 -1.0000 -1.0000 1938578 1582683614.00 151.4438 60.0023 32.0000 1.9917 1.9931 418.9232 419.2948 0.0557 -1.0000 -1.0000 1938641 1582683614.10 151.4578 60.0023 32.0000 1.9930 1.9944 418.8834 419.2545 0.0556 -1.0000 -1.0000 1938719 1582683614.20 151.4697 60.0023 32.0000 1.9929 1.9944 418.8595 419.2305 0.0556 -1.0000 -1.0000 1938781 1582683614.30 151.4697 60.0023 32.0000 1.9928 1.9942 418.7647 419.1374 0.0559 -1.0000 -1.0000 1938844 1582683614.40 151.4697 60.0023 32.0000 1.9924 1.9938 418.8721 419.2424 0.0556 -1.0000 -1.0000 1938907 1582683614.50 151.4697 60.0023 32.0000 1.9911 1.9926 418.9068 419.2784 0.0556 -1.0000 -1.0000 1938969 1582683614.60 151.4697 60.0023 32.0000 1.9918 1.9932 418.9802 419.3522 0.0557 -1.0000 -1.0000 1939032 1582683614.70 151.5085 60.0020 32.0000 1.9923 1.9937 418.8096 419.1814 0.0557 -1.0000 -1.0000 1939110 1582683614.80 151.5085 60.0020 32.0000 1.9928 1.9943 418.7862 419.1584 0.0557 -1.0000 -1.0000 1939219 1582683614.90 151.5085 60.0020 32.0000 1.9923 1.9938 418.8756 419.2473 0.0557 -1.0000 -1.0000 1939281 1582683615.00 151.5085 60.0020 32.0000 1.9918 1.9932 418.9497 419.3215 0.0557 -1.0000 -1.0000 1939516 1582683615.10 151.5085 60.0020 32.0000 1.9915 1.9930 418.8938 419.2661 0.0557 -1.0000 -1.0000 1939578 1582683615.20 151.4645 60.0020 32.0000 1.9917 1.9932 418.8688 419.2400 0.0557 -1.0000 -1.0000 1939641 1582683615.30 151.4408 60.0020 32.0000 1.9920 1.9935 418.8594 419.2310 0.0557 -1.0000 -1.0000 1939703 1582683615.40 151.4408 60.0020 32.0000 1.9919 1.9933 418.8728 419.2444 0.0557 -1.0000 -1.0000 1939766 1582683615.50 151.4408 60.0020 32.0000 1.9917 1.9932 418.9287 419.3015 0.0558 -1.0000 -1.0000 1940016 1582683615.60 151.4408 60.0020 32.0000 1.9916 1.9931 418.9306 419.3038 0.0559 -1.0000 -1.0000 1940078 1582683615.70 151.4408 60.0020 32.0000 1.9922 1.9937 418.7711 419.1436 0.0559 -1.0000 -1.0000 1940141 1582683615.80 151.4863 60.0020 32.0000 1.9922 1.9937 418.8308 419.2041 0.0559 -1.0000 -1.0000 1940203 1582683615.90 151.4863 60.0020 32.0000 1.9921 1.9935 418.8875 419.2605 0.0559 -1.0000 -1.0000 1940266 1582683616.00 151.4863 60.0020 32.0000 1.9915 1.9930 419.0584 419.4313 0.0559 -1.0000 -1.0000 1940516 1582683616.10 151.4863 60.0020 32.0000 1.9922 1.9937 418.8500 419.2232 0.0559 -1.0000 -1.0000 1940594 1582683616.20 151.4863 60.0020 32.0000 1.9922 1.9937 418.8309 419.2041 0.0559 -1.0000 -1.0000 1940656 1582683616.30 151.4863 60.0020 32.0000 1.9918 1.9932 419.0257 419.3985 0.0558 -1.0000 -1.0000 1940719 1582683616.40 151.4863 60.0020 32.0000 1.9912 1.9927 418.9669 419.3405 0.0559 -1.0000 -1.0000 1940797 1582683616.50 151.4863 60.0020 32.0000 1.9918 1.9932 418.8241 419.1966 0.0557 -1.0000 -1.0000 1941032 1582683616.60 151.4863 60.0020 32.0000 1.9921 1.9936 418.7727 419.1437 0.0555 -1.0000 -1.0000 1941094 1582683616.70 151.4863 60.0020 32.0000 1.9924 1.9939 418.7107 419.0835 0.0558 -1.0000 -1.0000 1941172 1582683616.80 151.4934 60.0020 32.0000 1.9915 1.9930 418.9251 419.2963 0.0557 -1.0000 -1.0000 1941235 1582683616.90 151.5338 60.0020 32.0000 1.9916 1.9931 418.9148 419.2877 0.0559 -1.0000 -1.0000 1941297 1582683617.00 151.5338 60.0020 32.0000 1.9917 1.9931 418.8411 419.2142 0.0559 -1.0000 -1.0000 1941516 1582683617.10 151.5346 60.0020 32.0000 1.9920 1.9934 418.6835 419.0578 0.0561 -1.0000 -1.0000 1941578 1582683617.20 151.5346 60.0020 32.0000 1.9919 1.9934 418.8790 419.2536 0.0561 -1.0000 -1.0000 1941641 1582683617.30 151.5346 60.0020 32.0000 1.9910 1.9925 418.9442 419.3186 0.0560 -1.0000 -1.0000 1941719 1582683617.40 151.5592 60.0020 32.0000 1.9918 1.9933 418.8331 419.2077 0.0560 -1.0000 -1.0000 1941766 1582683617.50 151.5592 60.0020 32.0000 1.9923 1.9937 418.6912 419.0644 0.0559 -1.0000 -1.0000 1942016 1582683617.60 151.5592 60.0020 32.0000 1.9914 1.9929 418.8529 419.2258 0.0558 -1.0000 -1.0000 1942078 1582683617.70 151.5592 60.0020 32.0000 1.9918 1.9933 418.9002 419.2728 0.0558 -1.0000 -1.0000 1942141 1582683617.80 151.5592 60.0020 32.0000 1.9925 1.9939 418.9933 419.3656 0.0558 -1.0000 -1.0000 1942219 1582683617.90 151.5592 60.0020 32.0000 1.9922 1.9937 418.7841 419.1567 0.0558 -1.0000 -1.0000 1942297 1582683618.00 151.5306 60.0020 32.0000 1.9919 1.9933 418.8261 419.1989 0.0559 -1.0000 -1.0000 1942500 1582683618.10 151.5306 60.0020 32.0000 1.9918 1.9933 418.9265 419.2992 0.0558 -1.0000 -1.0000 1942578 1582683618.20 151.5306 60.0020 32.0000 1.9911 1.9926 419.0264 419.3992 0.0558 -1.0000 -1.0000 1942641 1582683618.30 151.5306 60.0020 32.0000 1.9915 1.9930 419.0418 419.4154 0.0560 -1.0000 -1.0000 1942703 1582683618.40 151.5306 60.0020 32.0000 1.9919 1.9933 418.8587 419.2324 0.0559 -1.0000 -1.0000 1942766 1582683618.50 151.4997 60.0020 32.0000 1.9911 1.9926 418.9407 419.3136 0.0559 -1.0000 -1.0000 1942844 1582683618.60 151.4642 60.0020 32.0000 1.9916 1.9930 418.9395 419.3128 0.0559 -1.0000 -1.0000 1943469 1582683618.70 151.4642 60.0020 32.0000 1.9924 1.9938 418.8709 419.2443 0.0559 -1.0000 -1.0000 1943547 1582683618.80 151.4642 60.0020 32.0000 1.9926 1.9941 418.8559 419.2292 0.0559 -1.0000 -1.0000 1943610 1582683618.90 151.4642 60.0020 32.0000 1.9920 1.9935 418.9609 419.3334 0.0557 -1.0000 -1.0000 1943672 1582683619.00 151.4642 60.0020 32.0000 1.9912 1.9926 419.0466 419.4201 0.0561 -1.0000 -1.0000 1943750 1582683619.10 151.4610 60.0020 32.0000 1.9924 1.9939 418.9242 419.2969 0.0558 -1.0000 -1.0000 1943813 1582683619.20 151.4610 60.0020 32.0000 1.9932 1.9946 418.8665 419.2380 0.0557 -1.0000 -1.0000 1943875 1582683619.30 151.4610 60.0020 32.0000 1.9929 1.9944 418.8442 419.2162 0.0558 -1.0000 -1.0000 1943938 1582683619.40 151.4610 60.0020 32.0000 1.9917 1.9932 418.9789 419.3513 0.0557 -1.0000 -1.0000 1944000 1582683619.50 151.4610 60.0020 32.0000 1.9918 1.9932 419.0072 419.3798 0.0558 -1.0000 -1.0000 1944078 1582683619.60 151.4610 60.0020 32.0000 1.9928 1.9943 418.8277 419.1998 0.0557 -1.0000 -1.0000 1944266 1582683619.70 151.4610 60.0020 32.0000 1.9916 1.9931 418.9520 419.3245 0.0558 -1.0000 -1.0000 1944328 1582683619.80 151.4610 60.0020 32.0000 1.9921 1.9936 419.1030 419.4759 0.0558 -1.0000 -1.0000 1944406 1582683619.90 151.4610 60.0020 32.0000 1.9923 1.9937 418.8852 419.2582 0.0559 -1.0000 -1.0000 1944469 1582683620.00 151.4610 60.0020 32.0000 1.9926 1.9940 418.7052 419.0781 0.0558 -1.0000 -1.0000 1944531 1582683620.10 151.4639 60.0022 32.0000 1.9919 1.9934 418.9840 419.3561 0.0557 -1.0000 -1.0000 1944766 1582683620.20 151.5544 60.0022 32.0000 1.9918 1.9932 419.0414 419.4130 0.0557 -1.0000 -1.0000 1944829 1582683620.30 151.5544 60.0022 32.0000 1.9925 1.9939 418.9026 419.2762 0.0559 -1.0000 -1.0000 1944891 1582683620.40 151.5544 60.0022 32.0000 1.9938 1.9953 418.8418 419.2138 0.0558 -1.0000 -1.0000 1944969 1582683620.50 151.5544 60.0022 32.0000 1.9920 1.9935 418.9890 419.3622 0.0559 -1.0000 -1.0000 1945032 1582683620.60 151.5544 60.0022 32.0000 1.9915 1.9930 418.9927 419.3661 0.0559 -1.0000 -1.0000 1945203 1582683620.70 151.5764 60.0022 32.0000 1.9925 1.9939 418.8959 419.2687 0.0559 -1.0000 -1.0000 1945281 1582683620.80 151.5766 60.0022 32.0000 1.9928 1.9942 418.8726 419.2455 0.0558 -1.0000 -1.0000 1945344 1582683620.90 151.5766 60.0022 32.0000 1.9924 1.9938 418.9576 419.3301 0.0558 -1.0000 -1.0000 1945407 1582683621.00 151.5766 60.0022 32.0000 1.9922 1.9937 419.0509 419.4228 0.0557 -1.0000 -1.0000 1945469 1582683621.10 151.5766 60.0022 32.0000 1.9923 1.9938 418.9063 419.2784 0.0559 -1.0000 -1.0000 1945719 1582683621.20 151.5575 60.0022 32.0000 1.9917 1.9932 418.7187 419.0903 0.0557 -1.0000 -1.0000 1945781 1582683621.30 151.4718 60.0022 32.0000 1.9920 1.9935 418.7275 419.0995 0.0557 -1.0000 -1.0000 1945860 1582683621.40 151.4718 60.0022 32.0000 1.9910 1.9924 418.9043 419.2758 0.0557 -1.0000 -1.0000 1945922 1582683621.50 151.4718 60.0022 32.0000 1.9911 1.9926 418.9334 419.3061 0.0559 -1.0000 -1.0000 1945985 1582683621.60 151.4718 60.0022 32.0000 1.9916 1.9931 418.7928 419.1651 0.0558 -1.0000 -1.0000 1946969 1582683621.70 151.4718 60.0022 32.0000 1.9916 1.9931 418.7413 419.1151 0.0560 -1.0000 -1.0000 1947032 1582683621.80 151.4041 60.0022 32.0000 1.9916 1.9931 418.8692 419.2428 0.0560 -1.0000 -1.0000 1947110 1582683621.90 151.4041 60.0022 32.0000 1.9917 1.9932 418.9601 419.3333 0.0559 -1.0000 -1.0000 1947172 1582683622.00 151.4041 60.0022 32.0000 1.9922 1.9937 418.7771 419.1501 0.0559 -1.0000 -1.0000 1947235 1582683622.10 151.4041 60.0022 32.0000 1.9913 1.9928 418.6782 419.0511 0.0559 -1.0000 -1.0000 1947313 1582683622.20 151.4041 60.0022 32.0000 1.9912 1.9926 418.7539 419.1255 0.0556 -1.0000 -1.0000 1947375 1582683622.30 151.4225 60.0022 32.0000 1.9912 1.9926 418.9197 419.2928 0.0559 -1.0000 -1.0000 1947438 1582683622.40 151.4329 60.0022 32.0000 1.9918 1.9933 418.8679 419.2414 0.0559 -1.0000 -1.0000 1947516 1582683622.50 151.4329 60.0022 32.0000 1.9925 1.9939 418.7423 419.1148 0.0558 -1.0000 -1.0000 1947578 1582683622.60 151.4329 60.0022 32.0000 1.9921 1.9936 418.8330 419.2052 0.0558 -1.0000 -1.0000 1947641 1582683622.70 151.4329 60.0022 32.0000 1.9913 1.9928 418.9745 419.3479 0.0559 -1.0000 -1.0000 1947719 1582683622.80 151.4329 60.0022 32.0000 1.9916 1.9931 418.8259 419.1985 0.0559 -1.0000 -1.0000 1947781 1582683622.90 151.4329 60.0022 32.0000 1.9923 1.9937 418.7572 419.1305 0.0559 -1.0000 -1.0000 1947844 1582683623.00 151.4329 60.0022 32.0000 1.9922 1.9936 418.7888 419.1620 0.0559 -1.0000 -1.0000 1947922 1582683623.10 151.4329 60.0022 32.0000 1.9919 1.9933 419.0052 419.3781 0.0559 -1.0000 -1.0000 1947985 1582683623.20 151.4329 60.0022 32.0000 1.9912 1.9926 418.8431 419.2157 0.0557 -1.0000 -1.0000 1948047 1582683623.30 151.4329 60.0022 32.0000 1.9923 1.9937 418.7107 419.0823 0.0557 -1.0000 -1.0000 1948125 1582683623.40 151.4375 60.0022 32.0000 1.9920 1.9935 418.8321 419.2041 0.0557 -1.0000 -1.0000 1948188 1582683623.50 151.4417 60.0022 32.0000 1.9914 1.9929 418.9708 419.3433 0.0558 -1.0000 -1.0000 1948250 1582683623.60 151.4417 60.0022 32.0000 1.9921 1.9935 418.8660 419.2386 0.0558 -1.0000 -1.0000 1948313 1582683623.70 151.4705 60.0022 32.0000 1.9925 1.9939 418.7636 419.1362 0.0558 -1.0000 -1.0000 1948391 1582683623.80 151.4705 60.0022 32.0000 1.9921 1.9936 418.8446 419.2181 0.0560 -1.0000 -1.0000 1948453 1582683623.90 151.4705 60.0022 32.0000 1.9919 1.9934 418.9522 419.3265 0.0560 -1.0000 -1.0000 1948516 1582683624.00 151.4705 60.0022 32.0000 1.9924 1.9938 418.8542 419.2281 0.0560 -1.0000 -1.0000 1948578 1582683624.10 151.4705 60.0022 32.0000 1.9925 1.9940 418.7490 419.1210 0.0557 -1.0000 -1.0000 1948656 1582683624.20 151.4705 60.0022 32.0000 1.9923 1.9937 418.8653 419.2365 0.0557 -1.0000 -1.0000 1948781 1582683624.30 151.4705 60.0022 32.0000 1.9916 1.9930 418.9930 419.3653 0.0558 -1.0000 -1.0000 1948844 1582683624.40 151.4705 60.0022 32.0000 1.9918 1.9933 419.0209 419.3934 0.0558 -1.0000 -1.0000 1948922 1582683624.50 151.4781 60.0022 32.0000 1.9923 1.9938 418.9241 419.2969 0.0558 -1.0000 -1.0000 1948985 1582683624.60 151.4789 60.0022 32.0000 1.9919 1.9933 418.8074 419.1801 0.0559 -1.0000 -1.0000 1949047 1582683624.70 151.4789 60.0022 32.0000 1.9917 1.9932 418.9922 419.3656 0.0559 -1.0000 -1.0000 1950000 1582683624.80 151.4789 60.0022 32.0000 1.9913 1.9928 418.9947 419.3671 0.0558 -1.0000 -1.0000 1950063 1582683624.90 151.4789 60.0022 32.0000 1.9920 1.9935 418.9153 419.2886 0.0559 -1.0000 -1.0000 1950125 1582683625.00 151.4789 60.0022 32.0000 1.9917 1.9932 418.8206 419.1936 0.0559 -1.0000 -1.0000 1950203 1582683625.10 151.5200 60.0031 32.0000 1.9922 1.9936 418.8977 419.2697 0.0557 -1.0000 -1.0000 1950266 1582683625.20 151.5200 60.0031 32.0000 1.9908 1.9923 418.9935 419.3662 0.0558 -1.0000 -1.0000 1950328 1582683625.30 151.5200 60.0031 32.0000 1.9918 1.9933 418.9975 419.3702 0.0558 -1.0000 -1.0000 1950406 1582683625.40 151.5200 60.0031 32.0000 1.9915 1.9929 418.8914 419.2644 0.0559 -1.0000 -1.0000 1950469 1582683625.50 151.5200 60.0031 32.0000 1.9915 1.9930 418.9492 419.3220 0.0558 -1.0000 -1.0000 1950547 1582683625.60 151.4763 60.0031 32.0000 1.9907 1.9921 419.0375 419.4099 0.0558 -1.0000 -1.0000 1950610 1582683625.70 151.4763 60.0031 32.0000 1.9919 1.9933 418.9419 419.3150 0.0559 -1.0000 -1.0000 1950672 1582683625.80 151.4763 60.0031 32.0000 1.9924 1.9939 418.8676 419.2409 0.0559 -1.0000 -1.0000 1950735 1582683625.90 151.4763 60.0031 32.0000 1.9924 1.9939 418.7402 419.1130 0.0558 -1.0000 -1.0000 1950797 1582683626.00 151.4763 60.0031 32.0000 1.9911 1.9926 418.8911 419.2639 0.0558 -1.0000 -1.0000 1950860 1582683626.10 151.4763 60.0031 32.0000 1.9907 1.9921 418.9545 419.3274 0.0558 -1.0000 -1.0000 1950938 1582683626.20 151.4624 60.0031 32.0000 1.9911 1.9926 418.8678 419.2397 0.0558 -1.0000 -1.0000 1951000 1582683626.30 151.4923 60.0031 32.0000 1.9918 1.9933 418.7877 419.1597 0.0557 -1.0000 -1.0000 1951516 1582683626.40 151.4923 60.0031 32.0000 1.9925 1.9940 418.8441 419.2169 0.0559 -1.0000 -1.0000 1951594 1582683626.50 151.4923 60.0031 32.0000 1.9915 1.9930 418.9144 419.2880 0.0559 -1.0000 -1.0000 1951657 1582683626.60 151.4923 60.0031 32.0000 1.9914 1.9928 418.8107 419.1836 0.0558 -1.0000 -1.0000 1951735 1582683626.70 151.4923 60.0031 32.0000 1.9926 1.9941 418.7939 419.1655 0.0556 -1.0000 -1.0000 1951813 1582683626.80 151.4923 60.0031 32.0000 1.9916 1.9930 418.8338 419.2052 0.0557 -1.0000 -1.0000 1951875 1582683626.90 151.4923 60.0031 32.0000 1.9911 1.9925 419.0106 419.3826 0.0558 -1.0000 -1.0000 1951938 1582683627.00 151.4923 60.0031 32.0000 1.9921 1.9936 419.0848 419.4576 0.0558 -1.0000 -1.0000 1952000 1582683627.10 151.4923 60.0031 32.0000 1.9923 1.9938 418.8527 419.2255 0.0559 -1.0000 -1.0000 1952063 1582683627.20 151.4923 60.0031 32.0000 1.9918 1.9933 418.8310 419.2034 0.0558 -1.0000 -1.0000 1952141 1582683627.30 151.4498 60.0031 32.0000 1.9913 1.9928 418.9532 419.3259 0.0558 -1.0000 -1.0000 1952203 1582683627.40 151.4487 60.0031 32.0000 1.9909 1.9924 419.0134 419.3856 0.0557 -1.0000 -1.0000 1952266 1582683627.50 151.4487 60.0031 32.0000 1.9924 1.9939 418.9388 419.3126 0.0559 -1.0000 -1.0000 1952344 1582683627.60 151.4487 60.0031 32.0000 1.9932 1.9946 418.8464 419.2185 0.0558 -1.0000 -1.0000 1952438 1582683627.70 151.4487 60.0031 32.0000 1.9922 1.9936 418.9577 419.3304 0.0558 -1.0000 -1.0000 1952500 1582683627.80 151.4487 60.0031 32.0000 1.9917 1.9931 419.0335 419.4058 0.0557 -1.0000 -1.0000 1952578 1582683627.90 151.4515 60.0031 32.0000 1.9915 1.9929 419.0119 419.3834 0.0557 -1.0000 -1.0000 1952641 1582683628.00 151.4844 60.0031 32.0000 1.9932 1.9946 418.8223 419.1953 0.0559 -1.0000 -1.0000 1952703 1582683628.10 151.4844 60.0031 32.0000 1.9923 1.9938 418.9237 419.2967 0.0558 -1.0000 -1.0000 1952766 1582683628.20 151.4844 60.0031 32.0000 1.9915 1.9930 418.9279 419.2996 0.0557 -1.0000 -1.0000 1952844 1582683628.30 151.4844 60.0031 32.0000 1.9918 1.9933 419.1382 419.5105 0.0558 -1.0000 -1.0000 1952907 1582683628.40 151.4844 60.0031 32.0000 1.9921 1.9936 418.9350 419.3079 0.0558 -1.0000 -1.0000 1953141 1582683628.50 151.4844 60.0031 32.0000 1.9928 1.9943 418.8303 419.2034 0.0559 -1.0000 -1.0000 1953203 1582683628.60 151.4844 60.0031 32.0000 1.9924 1.9939 419.0224 419.3964 0.0559 -1.0000 -1.0000 1953266 1582683628.70 151.4844 60.0031 32.0000 1.9925 1.9940 419.0860 419.4586 0.0559 -1.0000 -1.0000 1953329 1582683628.80 151.4844 60.0031 32.0000 1.9918 1.9933 419.1317 419.5048 0.0558 -1.0000 -1.0000 1953391 1582683628.90 151.4844 60.0031 32.0000 1.9930 1.9945 418.9719 419.3445 0.0558 -1.0000 -1.0000 1954032 1582683629.00 151.4844 60.0031 32.0000 1.9927 1.9942 418.8866 419.2596 0.0559 -1.0000 -1.0000 1954203 1582683629.10 151.5293 60.0031 32.0000 1.9926 1.9940 418.9538 419.3271 0.0559 -1.0000 -1.0000 1954266 1582683629.20 151.5293 60.0031 32.0000 1.9921 1.9936 419.0172 419.3901 0.0557 -1.0000 -1.0000 1954329 1582683629.30 151.5293 60.0031 32.0000 1.9927 1.9942 419.0046 419.3768 0.0557 -1.0000 -1.0000 1954407 1582683629.40 151.5293 60.0031 32.0000 1.9926 1.9941 418.8311 419.2027 0.0557 -1.0000 -1.0000 1954469 1582683629.50 151.5293 60.0031 32.0000 1.9925 1.9940 418.9809 419.3523 0.0556 -1.0000 -1.0000 1954532 1582683629.60 151.5293 60.0031 32.0000 1.9918 1.9932 418.9766 419.3477 0.0556 -1.0000 -1.0000 1954594 1582683629.70 151.5293 60.0031 32.0000 1.9915 1.9930 419.0766 419.4489 0.0558 -1.0000 -1.0000 1954657 1582683629.80 151.5473 60.0031 32.0000 1.9917 1.9932 418.9079 419.2805 0.0558 -1.0000 -1.0000 1954735 1582683629.90 151.5473 60.0031 32.0000 1.9922 1.9937 418.8713 419.2438 0.0559 -1.0000 -1.0000 1954797 1582683630.00 151.5473 60.0031 32.0000 1.9922 1.9937 418.9643 419.3382 0.0560 -1.0000 -1.0000 1954860 1582683630.10 151.5473 60.0031 32.0000 1.9916 1.9931 419.0273 419.4005 0.0558 -1.0000 -1.0000 1954938 1582683630.20 151.5473 60.0031 32.0000 1.9918 1.9932 418.8799 419.2537 0.0559 -1.0000 -1.0000 1954985 1582683630.30 151.5473 60.0031 32.0000 1.9928 1.9943 418.9272 419.2997 0.0558 -1.0000 -1.0000 1955047 1582683630.40 151.5190 60.0031 32.0000 1.9915 1.9929 419.0206 419.3934 0.0558 -1.0000 -1.0000 1955485 1582683630.50 151.4766 60.0031 32.0000 1.9911 1.9926 419.0533 419.4258 0.0558 -1.0000 -1.0000 1955547 1582683630.60 151.4766 60.0031 32.0000 1.9914 1.9928 419.0288 419.4022 0.0559 -1.0000 -1.0000 1955610 1582683630.70 151.4766 60.0031 32.0000 1.9921 1.9935 418.8874 419.2596 0.0557 -1.0000 -1.0000 1955688 1582683630.80 151.4766 60.0031 32.0000 1.9921 1.9935 418.8047 419.1771 0.0558 -1.0000 -1.0000 1955735 1582683630.90 151.4766 60.0031 32.0000 1.9919 1.9933 418.8707 419.2436 0.0558 -1.0000 -1.0000 1955813 1582683631.00 151.4766 60.0031 32.0000 1.9919 1.9934 419.0304 419.4032 0.0559 -1.0000 -1.0000 1955875 1582683631.10 151.4766 60.0031 32.0000 1.9921 1.9936 418.9967 419.3684 0.0557 -1.0000 -1.0000 1955938 1582683631.20 151.4766 60.0031 32.0000 1.9920 1.9934 418.8412 419.2136 0.0558 -1.0000 -1.0000 1956000 1582683631.30 151.4766 60.0031 32.0000 1.9917 1.9932 419.0072 419.3803 0.0559 -1.0000 -1.0000 1956078 1582683631.40 151.4766 60.0031 32.0000 1.9912 1.9927 419.0179 419.3910 0.0558 -1.0000 -1.0000 1956203 1582683631.50 151.4766 60.0031 32.0000 1.9921 1.9936 418.9464 419.3192 0.0559 -1.0000 -1.0000 1956281 1582683631.60 151.4766 60.0031 32.0000 1.9927 1.9942 418.8493 419.2223 0.0558 -1.0000 -1.0000 1956344 1582683631.70 151.4830 60.0031 32.0000 1.9930 1.9945 418.9399 419.3126 0.0559 -1.0000 -1.0000 1956406 1582683631.80 151.4831 60.0031 32.0000 1.9915 1.9929 419.0062 419.3798 0.0559 -1.0000 -1.0000 1956485 1582683631.90 151.4831 60.0031 32.0000 1.9918 1.9932 418.9759 419.3480 0.0558 -1.0000 -1.0000 1956750 1582683632.00 151.4831 60.0031 32.0000 1.9922 1.9936 418.8304 419.2034 0.0559 -1.0000 -1.0000 1956813 1582683632.10 151.4831 60.0031 32.0000 1.9924 1.9939 418.8063 419.1796 0.0560 -1.0000 -1.0000 1956891 1582683632.20 151.4831 60.0031 32.0000 1.9922 1.9937 418.9623 419.3349 0.0558 -1.0000 -1.0000 1956954 1582683632.30 151.4831 60.0031 32.0000 1.9919 1.9934 419.0083 419.3807 0.0558 -1.0000 -1.0000 1957016 1582683632.40 151.4831 60.0031 32.0000 1.9927 1.9941 418.9179 419.2902 0.0558 -1.0000 -1.0000 1957094 1582683632.50 151.4831 60.0031 32.0000 1.9924 1.9939 418.8275 419.1987 0.0556 -1.0000 -1.0000 1957266 1582683632.60 151.4831 60.0031 32.0000 1.9922 1.9937 418.8974 419.2705 0.0558 -1.0000 -1.0000 1957344 1582683632.70 151.4831 60.0031 32.0000 1.9923 1.9937 419.0140 419.3868 0.0558 -1.0000 -1.0000 1957407 1582683632.80 151.4831 60.0031 32.0000 1.9928 1.9942 418.9898 419.3624 0.0558 -1.0000 -1.0000 1957469 1582683632.90 151.4861 60.0031 32.0000 1.9933 1.9948 418.9175 419.2904 0.0558 -1.0000 -1.0000 1957532 1582683633.00 151.4861 60.0031 32.0000 1.9927 1.9942 418.8704 419.2429 0.0558 -1.0000 -1.0000 1957891 1582683633.10 151.4861 60.0031 32.0000 1.9909 1.9923 419.0220 419.3948 0.0558 -1.0000 -1.0000 1957953 1582683633.20 151.4861 60.0031 32.0000 1.9917 1.9931 419.1053 419.4769 0.0556 -1.0000 -1.0000 1958031 1582683633.30 151.4861 60.0031 32.0000 1.9930 1.9944 419.0342 419.4055 0.0556 -1.0000 -1.0000 1958110 1582683633.40 151.4861 60.0031 32.0000 1.9925 1.9939 418.9031 419.2754 0.0558 -1.0000 -1.0000 1958172 1582683633.50 151.4794 60.0031 32.0000 1.9925 1.9940 418.9557 419.3277 0.0557 -1.0000 -1.0000 1958766 1582683633.60 151.4609 60.0031 32.0000 1.9917 1.9932 419.1094 419.4815 0.0557 -1.0000 -1.0000 1958829 1582683633.70 151.4609 60.0031 32.0000 1.9920 1.9934 419.0000 419.3728 0.0559 -1.0000 -1.0000 1958891 1582683633.80 151.4609 60.0031 32.0000 1.9923 1.9938 418.8952 419.2683 0.0558 -1.0000 -1.0000 1958969 1582683633.90 151.4609 60.0031 32.0000 1.9919 1.9933 418.8410 419.2127 0.0557 -1.0000 -1.0000 1959032 1582683634.00 151.4609 60.0031 32.0000 1.9921 1.9935 418.9666 419.3381 0.0557 -1.0000 -1.0000 1959094 1582683634.10 151.5646 60.0031 32.0000 1.9914 1.9929 419.0921 419.4641 0.0557 -1.0000 -1.0000 1959172 1582683634.20 151.5646 60.0031 32.0000 1.9921 1.9936 419.0027 419.3760 0.0558 -1.0000 -1.0000 1959235 1582683634.30 151.5646 60.0031 32.0000 1.9925 1.9940 418.8370 419.2088 0.0557 -1.0000 -1.0000 1959297 1582683634.40 151.5646 60.0031 32.0000 1.9921 1.9935 418.8931 419.2652 0.0557 -1.0000 -1.0000 1959360 1582683634.50 151.5646 60.0031 32.0000 1.9914 1.9929 419.0593 419.4309 0.0556 -1.0000 -1.0000 1959422 1582683634.60 151.5646 60.0031 32.0000 1.9915 1.9930 419.0681 419.4404 0.0558 -1.0000 -1.0000 1959485 1582683634.70 151.5646 60.0031 32.0000 1.9929 1.9943 418.8832 419.2556 0.0558 -1.0000 -1.0000 1959563 1582683634.80 151.5354 60.0030 32.0000 1.9923 1.9938 418.9202 419.2932 0.0559 -1.0000 -1.0000 1959625 1582683634.90 151.5651 60.0025 32.0000 1.9911 1.9926 419.0463 419.4196 0.0559 -1.0000 -1.0000 1959688 1582683635.00 151.5651 60.0025 32.0000 1.9920 1.9935 418.9523 419.3263 0.0559 -1.0000 -1.0000 1959766 1582683635.10 151.5651 60.0025 32.0000 1.9922 1.9936 418.8546 419.2280 0.0558 -1.0000 -1.0000 1959828 1582683635.20 151.5621 60.0025 32.0000 1.9930 1.9945 418.9089 419.2815 0.0558 -1.0000 -1.0000 1959891 1582683635.30 151.4742 60.0025 32.0000 1.9920 1.9934 419.0508 419.4235 0.0558 -1.0000 -1.0000 1959969 1582683635.40 151.4742 60.0025 32.0000 1.9903 1.9918 419.0795 419.4527 0.0559 -1.0000 -1.0000 2000031 1582683635.50 151.4742 60.0025 32.0000 1.9921 1.9936 418.8952 419.2681 0.0558 -1.0000 -1.0000 2000110 1582683635.60 151.4742 60.0025 32.0000 1.9921 1.9936 418.8197 419.1926 0.0558 -1.0000 -1.0000 2000172 1582683635.70 151.4742 60.0025 32.0000 1.9915 1.9930 418.9623 419.3342 0.0556 -1.0000 -1.0000 2000235 1582683635.80 151.4742 60.0025 32.0000 1.9916 1.9930 418.9587 419.3310 0.0559 -1.0000 -1.0000 2000313 1582683635.90 151.4742 60.0025 32.0000 1.9927 1.9941 418.8873 419.2605 0.0558 -1.0000 -1.0000 2000375 1582683636.00 151.4742 60.0025 32.0000 1.9924 1.9939 418.8216 419.1946 0.0559 -1.0000 -1.0000 2000438 1582683636.10 151.4742 60.0025 32.0000 1.9924 1.9939 418.9522 419.3254 0.0559 -1.0000 -1.0000 2000766 1582683636.20 151.4742 60.0025 32.0000 1.9916 1.9931 419.0807 419.4522 0.0555 -1.0000 -1.0000 2000828 1582683636.30 151.4742 60.0025 32.0000 1.9918 1.9932 419.0020 419.3736 0.0557 -1.0000 -1.0000 2000891 1582683636.40 151.4802 60.0025 32.0000 1.9923 1.9937 418.9691 419.3418 0.0558 -1.0000 -1.0000 2000969 1582683636.50 151.4802 60.0025 32.0000 1.9933 1.9948 418.8150 419.1877 0.0559 -1.0000 -1.0000 2001031 1582683636.60 151.4802 60.0025 32.0000 1.9921 1.9936 419.0678 419.4403 0.0558 -1.0000 -1.0000 2001563 1582683636.70 151.4802 60.0025 32.0000 1.9922 1.9936 419.0678 419.4406 0.0558 -1.0000 -1.0000 2001641 1582683636.80 151.4802 60.0025 32.0000 1.9917 1.9931 419.0531 419.4261 0.0559 -1.0000 -1.0000 2001703 1582683636.90 151.4783 60.0025 32.0000 1.9921 1.9935 419.0032 419.3756 0.0557 -1.0000 -1.0000 2001781 1582683637.00 151.4327 60.0025 32.0000 1.9918 1.9932 418.9844 419.3560 0.0556 -1.0000 -1.0000 2001844 1582683637.10 151.4327 60.0025 32.0000 1.9916 1.9930 419.0409 419.4122 0.0556 -1.0000 -1.0000 2001906 1582683637.20 151.4327 60.0025 32.0000 1.9920 1.9934 419.1010 419.4725 0.0556 -1.0000 -1.0000 2001969 1582683637.30 151.4327 60.0025 32.0000 1.9927 1.9942 418.8787 419.2490 0.0555 -1.0000 -1.0000 2002047 1582683637.40 151.4327 60.0025 32.0000 1.9924 1.9939 418.8688 419.2397 0.0555 -1.0000 -1.0000 2002110 1582683637.50 151.5106 60.0025 32.0000 1.9918 1.9932 418.9782 419.3513 0.0560 -1.0000 -1.0000 2002188 1582683637.60 151.5106 60.0025 32.0000 1.9918 1.9932 419.1041 419.4768 0.0559 -1.0000 -1.0000 2002281 1582683637.70 151.5106 60.0025 32.0000 1.9920 1.9935 419.0741 419.4478 0.0559 -1.0000 -1.0000 2002344 1582683637.80 151.5106 60.0025 32.0000 1.9928 1.9943 418.8960 419.2692 0.0559 -1.0000 -1.0000 2002422 1582683637.90 151.5106 60.0025 32.0000 1.9926 1.9941 418.9830 419.3559 0.0558 -1.0000 -1.0000 2002485 1582683638.00 151.5141 60.0025 32.0000 1.9914 1.9928 419.0059 419.3784 0.0558 -1.0000 -1.0000 2002547 1582683638.10 151.5600 60.0025 32.0000 1.9922 1.9937 419.0206 419.3933 0.0558 -1.0000 -1.0000 2003000 1582683638.20 151.5600 60.0025 32.0000 1.9931 1.9945 418.9317 419.3034 0.0556 -1.0000 -1.0000 2003063 1582683638.30 151.5600 60.0025 32.0000 1.9920 1.9935 418.9484 419.3195 0.0556 -1.0000 -1.0000 2003125 1582683638.40 151.5600 60.0025 32.0000 1.9919 1.9933 419.0075 419.3792 0.0557 -1.0000 -1.0000 2003188 1582683638.50 151.5600 60.0025 32.0000 1.9909 1.9924 419.0121 419.3837 0.0556 -1.0000 -1.0000 2003250 1582683638.60 151.5405 60.0025 32.0000 1.9924 1.9939 418.9529 419.3251 0.0557 -1.0000 -1.0000 2003532 1582683638.70 151.5405 60.0025 32.0000 1.9922 1.9937 418.9214 419.2923 0.0556 -1.0000 -1.0000 2003594 1582683638.80 151.5405 60.0025 32.0000 1.9927 1.9941 418.8856 419.2569 0.0556 -1.0000 -1.0000 2003657 1582683638.90 151.5405 60.0025 32.0000 1.9922 1.9937 419.1526 419.5245 0.0556 -1.0000 -1.0000 2003719 1582683639.00 151.5405 60.0025 32.0000 1.9920 1.9935 419.0276 419.3988 0.0557 -1.0000 -1.0000 2003797 1582683639.10 151.5405 60.0025 32.0000 1.9927 1.9941 418.8344 419.2066 0.0557 -1.0000 -1.0000 2003985 1582683639.20 151.5312 60.0025 32.0000 1.9928 1.9943 418.8303 419.2017 0.0556 -1.0000 -1.0000 2004047 1582683639.30 151.4903 60.0025 32.0000 1.9925 1.9940 419.0859 419.4574 0.0556 -1.0000 -1.0000 2004125 1582683639.40 151.4903 60.0025 32.0000 1.9924 1.9938 419.0237 419.3952 0.0557 -1.0000 -1.0000 2004188 1582683639.50 151.4903 60.0025 32.0000 1.9927 1.9942 418.9030 419.2748 0.0557 -1.0000 -1.0000 2004250 1582683639.60 151.4903 60.0025 32.0000 1.9922 1.9937 418.9969 419.3678 0.0555 -1.0000 -1.0000 2004313 1582683639.70 151.4903 60.0025 32.0000 1.9919 1.9934 419.1230 419.4936 0.0556 -1.0000 -1.0000 2004375 1582683639.80 151.4858 60.0026 32.0000 1.9916 1.9931 419.0310 419.4033 0.0557 -1.0000 -1.0000 2004454 1582683639.90 151.4858 60.0026 32.0000 1.9920 1.9934 418.8674 419.2385 0.0556 -1.0000 -1.0000 2004516 1582683640.00 151.4858 60.0026 32.0000 1.9923 1.9938 418.8337 419.2055 0.0557 -1.0000 -1.0000 2004578 1582683640.10 151.4858 60.0026 32.0000 1.9920 1.9934 419.0529 419.4242 0.0556 -1.0000 -1.0000 2004657 1582683640.20 151.4858 60.0026 32.0000 1.9916 1.9930 419.1371 419.5101 0.0559 -1.0000 -1.0000 2004969 1582683640.30 151.4858 60.0026 32.0000 1.9913 1.9927 418.9786 419.3496 0.0555 -1.0000 -1.0000 2005032 1582683640.40 151.4059 60.0026 32.0000 1.9923 1.9938 418.9762 419.3469 0.0556 -1.0000 -1.0000 2005110 1582683640.50 151.4059 60.0026 32.0000 1.9911 1.9926 419.0878 419.4600 0.0557 -1.0000 -1.0000 2005172 1582683640.60 151.4059 60.0026 32.0000 1.9918 1.9933 419.0713 419.4430 0.0556 -1.0000 -1.0000 2005235 1582683640.70 151.4059 60.0026 32.0000 1.9925 1.9939 418.9301 419.3019 0.0557 -1.0000 -1.0000 2005532 1582683640.80 151.4059 60.0026 32.0000 1.9931 1.9946 418.8568 419.2286 0.0557 -1.0000 -1.0000 2005594 1582683640.90 151.4059 60.0026 32.0000 1.9925 1.9939 419.0169 419.3891 0.0557 -1.0000 -1.0000 2005657 1582683641.00 151.4788 60.0026 32.0000 1.9922 1.9937 419.1208 419.4935 0.0558 -1.0000 -1.0000 2005719 1582683641.10 151.4788 60.0026 32.0000 1.9919 1.9934 419.1003 419.4731 0.0558 -1.0000 -1.0000 2005781 1582683641.20 151.4788 60.0026 32.0000 1.9924 1.9938 418.9497 419.3214 0.0556 -1.0000 -1.0000 2006016 1582683641.30 151.4788 60.0026 32.0000 1.9922 1.9936 418.9232 419.2951 0.0558 -1.0000 -1.0000 2006078 1582683641.40 151.4788 60.0026 32.0000 1.9926 1.9941 419.0309 419.4027 0.0557 -1.0000 -1.0000 2006141 1582683641.50 151.4622 60.0026 32.0000 1.9916 1.9930 419.0750 419.4472 0.0558 -1.0000 -1.0000 2006219 1582683641.60 151.4162 60.0026 32.0000 1.9918 1.9933 418.9361 419.3086 0.0558 -1.0000 -1.0000 2006281 1582683641.70 151.4162 60.0026 32.0000 1.9918 1.9932 418.8942 419.2664 0.0558 -1.0000 -1.0000 2006344 1582683641.80 151.4162 60.0026 32.0000 1.9919 1.9933 418.8774 419.2499 0.0558 -1.0000 -1.0000 2006422 1582683641.90 151.4162 60.0026 32.0000 1.9916 1.9931 418.9546 419.3269 0.0556 -1.0000 -1.0000 2006485 1582683642.00 151.4162 60.0026 32.0000 1.9922 1.9936 418.9700 419.3412 0.0556 -1.0000 -1.0000 2006547 1582683642.10 151.5173 60.0026 32.0000 1.9915 1.9929 418.9205 419.2921 0.0557 -1.0000 -1.0000 2006625 1582683642.20 151.5173 60.0026 32.0000 1.9921 1.9935 418.8242 419.1964 0.0558 -1.0000 -1.0000 2007281 1582683642.30 151.5173 60.0026 32.0000 1.9924 1.9939 418.8867 419.2592 0.0558 -1.0000 -1.0000 2007344 1582683642.40 151.5173 60.0026 32.0000 1.9917 1.9932 419.1051 419.4793 0.0560 -1.0000 -1.0000 2007406 1582683642.50 151.5173 60.0026 32.0000 1.9926 1.9940 419.0898 419.4630 0.0559 -1.0000 -1.0000 2007469 1582683642.60 151.5080 60.0026 32.0000 1.9918 1.9933 418.9342 419.3086 0.0561 -1.0000 -1.0000 2007532 1582683642.70 151.4996 60.0026 32.0000 1.9922 1.9937 418.7756 419.1476 0.0558 -1.0000 -1.0000 2007610 1582683642.80 151.4996 60.0026 32.0000 1.9912 1.9926 419.1448 419.5177 0.0558 -1.0000 -1.0000 2007672 1582683642.90 151.4996 60.0026 32.0000 1.9914 1.9929 419.0109 419.3834 0.0558 -1.0000 -1.0000 2007735 1582683643.00 151.4996 60.0026 32.0000 1.9918 1.9933 418.8399 419.2120 0.0558 -1.0000 -1.0000 2007813 1582683643.10 151.4996 60.0026 32.0000 1.9909 1.9924 418.8986 419.2709 0.0558 -1.0000 -1.0000 2007875 1582683643.20 151.4693 60.0026 32.0000 1.9906 1.9921 419.0280 419.4005 0.0558 -1.0000 -1.0000 2007938 1582683643.30 151.4693 60.0026 32.0000 1.9905 1.9920 419.0681 419.4411 0.0559 -1.0000 -1.0000 2008000 1582683643.40 151.4693 60.0026 32.0000 1.9913 1.9928 419.0002 419.3733 0.0559 -1.0000 -1.0000 2008063 1582683643.50 151.4693 60.0026 32.0000 1.9917 1.9932 418.8304 419.2030 0.0558 -1.0000 -1.0000 2008141 1582683643.60 151.4693 60.0026 32.0000 1.9910 1.9924 418.9527 419.3244 0.0556 -1.0000 -1.0000 2008203 1582683643.70 151.4693 60.0026 32.0000 1.9907 1.9922 419.0318 419.4039 0.0557 -1.0000 -1.0000 2008266 1582683643.80 151.4587 60.0026 32.0000 1.9910 1.9924 418.9678 419.3390 0.0556 -1.0000 -1.0000 2009078 1582683643.90 151.4398 60.0026 32.0000 1.9920 1.9934 418.9497 419.3211 0.0557 -1.0000 -1.0000 2009141 1582683644.00 151.4398 60.0026 32.0000 1.9906 1.9921 419.0608 419.4329 0.0557 -1.0000 -1.0000 2009203 1582683644.10 151.4398 60.0026 32.0000 1.9915 1.9929 419.0242 419.3969 0.0558 -1.0000 -1.0000 2009281 1582683644.20 151.4398 60.0026 32.0000 1.9914 1.9928 418.9405 419.3124 0.0557 -1.0000 -1.0000 2009344 1582683644.30 151.4398 60.0026 32.0000 1.9908 1.9923 418.9258 419.2982 0.0558 -1.0000 -1.0000 2009406 1582683644.40 151.4011 60.0026 32.0000 1.9906 1.9920 418.9734 419.3451 0.0556 -1.0000 -1.0000 2009485 1582683644.50 151.4011 60.0026 32.0000 1.9912 1.9927 419.0590 419.4297 0.0556 -1.0000 -1.0000 2009547 1582683644.60 151.4011 60.0026 32.0000 1.9920 1.9934 418.8913 419.2630 0.0557 -1.0000 -1.0000 2009610 1582683644.70 151.4011 60.0026 32.0000 1.9920 1.9935 418.8673 419.2392 0.0557 -1.0000 -1.0000 2009688 1582683644.80 151.4011 60.0026 32.0000 1.9911 1.9926 419.0875 419.4609 0.0558 -1.0000 -1.0000 2009750 1582683644.90 151.4011 60.0026 32.0000 1.9911 1.9926 419.0555 419.4265 0.0556 -1.0000 -1.0000 2009813 1582683645.00 151.4011 60.0026 32.0000 1.9919 1.9933 418.8963 419.2678 0.0556 -1.0000 -1.0000 2009891 1582683645.10 151.4076 60.0030 32.0000 1.9922 1.9937 419.0065 419.3788 0.0558 -1.0000 -1.0000 2009953 1582683645.20 151.4076 60.0030 32.0000 1.9915 1.9929 419.0289 419.4014 0.0558 -1.0000 -1.0000 2010031 1582683645.30 151.4076 60.0030 32.0000 1.9915 1.9930 419.0345 419.4070 0.0557 -1.0000 -1.0000 2010094 1582683645.40 151.4076 60.0030 32.0000 1.9921 1.9936 418.9101 419.2818 0.0557 -1.0000 -1.0000 2010156 1582683645.50 151.4076 60.0030 32.0000 1.9917 1.9932 418.9437 419.3158 0.0557 -1.0000 -1.0000 2010235 1582683645.60 151.4076 60.0030 32.0000 1.9912 1.9927 419.0161 419.3883 0.0557 -1.0000 -1.0000 2010297 1582683645.70 151.4076 60.0030 32.0000 1.9918 1.9932 419.0684 419.4406 0.0557 -1.0000 -1.0000 2010360 1582683645.80 151.4076 60.0030 32.0000 1.9924 1.9938 418.9472 419.3189 0.0557 -1.0000 -1.0000 2010500 1582683645.90 151.4076 60.0030 32.0000 1.9926 1.9940 418.7895 419.1608 0.0556 -1.0000 -1.0000 2010563 1582683646.00 151.4076 60.0030 32.0000 1.9925 1.9940 418.9529 419.3236 0.0556 -1.0000 -1.0000 2010641 1582683646.10 151.4076 60.0030 32.0000 1.9910 1.9924 419.0478 419.4199 0.0558 -1.0000 -1.0000 2010704 1582683646.20 151.4059 60.0030 32.0000 1.9918 1.9933 418.9963 419.3677 0.0556 -1.0000 -1.0000 2010766 1582683646.30 151.4059 60.0030 32.0000 1.9923 1.9938 418.7763 419.1486 0.0558 -1.0000 -1.0000 2011016 1582683646.40 151.4059 60.0030 32.0000 1.9917 1.9932 419.0408 419.4129 0.0558 -1.0000 -1.0000 2011094 1582683646.50 151.4059 60.0030 32.0000 1.9909 1.9924 419.0970 419.4694 0.0557 -1.0000 -1.0000 2011156 1582683646.60 151.4059 60.0030 32.0000 1.9917 1.9932 419.0394 419.4114 0.0557 -1.0000 -1.0000 2011219 1582683646.70 151.4059 60.0030 32.0000 1.9922 1.9937 418.8823 419.2528 0.0555 -1.0000 -1.0000 2011281 1582683646.80 151.4059 60.0030 32.0000 1.9926 1.9940 419.0029 419.3739 0.0556 -1.0000 -1.0000 2011344 1582683646.90 151.4818 60.0030 32.0000 1.9917 1.9931 419.0825 419.4547 0.0557 -1.0000 -1.0000 2011547 1582683647.00 151.4818 60.0030 32.0000 1.9910 1.9924 418.9771 419.3493 0.0558 -1.0000 -1.0000 2011625 1582683647.10 151.4818 60.0030 32.0000 1.9916 1.9930 418.9254 419.2982 0.0558 -1.0000 -1.0000 2011688 1582683647.20 151.4818 60.0030 32.0000 1.9923 1.9938 418.8713 419.2438 0.0558 -1.0000 -1.0000 2011750 1582683647.30 151.4818 60.0030 32.0000 1.9913 1.9927 418.9987 419.3705 0.0556 -1.0000 -1.0000 2011813 1582683647.40 151.4818 60.0030 32.0000 1.9910 1.9925 418.9612 419.3317 0.0556 -1.0000 -1.0000 2012641 1582683647.50 151.4651 60.0030 32.0000 1.9918 1.9932 418.8539 419.2248 0.0555 -1.0000 -1.0000 2012719 1582683647.60 151.4651 60.0030 32.0000 1.9918 1.9933 418.8038 419.1749 0.0556 -1.0000 -1.0000 2012829 1582683647.70 151.4651 60.0030 32.0000 1.9920 1.9935 418.9436 419.3142 0.0555 -1.0000 -1.0000 2012891 1582683647.80 151.4651 60.0030 32.0000 1.9917 1.9932 418.9593 419.3300 0.0555 -1.0000 -1.0000 2012969 1582683647.90 151.4651 60.0030 32.0000 1.9916 1.9931 418.9621 419.3335 0.0557 -1.0000 -1.0000 2013032 1582683648.00 151.4651 60.0030 32.0000 1.9918 1.9932 418.8753 419.2467 0.0556 -1.0000 -1.0000 2013094 1582683648.10 151.4651 60.0030 32.0000 1.9918 1.9932 418.9081 419.2793 0.0556 -1.0000 -1.0000 2013172 1582683648.20 151.4651 60.0030 32.0000 1.9913 1.9928 419.0715 419.4428 0.0556 -1.0000 -1.0000 2013235 1582683648.30 151.4651 60.0030 32.0000 1.9916 1.9931 419.0571 419.4292 0.0557 -1.0000 -1.0000 2013297 1582683648.40 151.4651 60.0030 32.0000 1.9924 1.9938 418.8475 419.2192 0.0557 -1.0000 -1.0000 2013360 1582683648.50 151.4651 60.0030 32.0000 1.9919 1.9934 418.8846 419.2561 0.0556 -1.0000 -1.0000 2013422 1582683648.60 151.3780 60.0030 32.0000 1.9922 1.9936 419.0161 419.3871 0.0556 -1.0000 -1.0000 2013485 1582683648.70 151.3780 60.0030 32.0000 1.9917 1.9931 419.1099 419.4803 0.0555 -1.0000 -1.0000 2013563 1582683648.80 151.3780 60.0030 32.0000 1.9922 1.9936 418.8469 419.2182 0.0556 -1.0000 -1.0000 2013625 1582683648.90 151.3780 60.0030 32.0000 1.9923 1.9937 418.8416 419.2126 0.0556 -1.0000 -1.0000 2013688 1582683649.00 151.3780 60.0030 32.0000 1.9916 1.9931 419.0744 419.4455 0.0556 -1.0000 -1.0000 2013766 1582683649.10 151.3986 60.0030 32.0000 1.9914 1.9929 419.0691 419.4407 0.0556 -1.0000 -1.0000 2013828 1582683649.20 151.4119 60.0030 32.0000 1.9919 1.9934 418.9986 419.3694 0.0555 -1.0000 -1.0000 2013891 1582683649.30 151.4119 60.0030 32.0000 1.9926 1.9940 418.8624 419.2340 0.0557 -1.0000 -1.0000 2013969 1582683649.40 151.4119 60.0030 32.0000 1.9920 1.9935 418.9020 419.2731 0.0556 -1.0000 -1.0000 2014297 1582683649.50 151.4119 60.0030 32.0000 1.9915 1.9930 419.0578 419.4295 0.0557 -1.0000 -1.0000 2014375 1582683649.60 151.4119 60.0030 32.0000 1.9911 1.9926 419.0675 419.4390 0.0556 -1.0000 -1.0000 2014438 1582683649.70 151.4522 60.0032 32.0000 1.9924 1.9939 419.0374 419.4091 0.0556 -1.0000 -1.0000 2014500 1582683649.80 151.4522 60.0032 32.0000 1.9919 1.9934 418.8661 419.2371 0.0556 -1.0000 -1.0000 2014578 1582683649.90 151.4522 60.0032 32.0000 1.9915 1.9929 419.1098 419.4807 0.0554 -1.0000 -1.0000 2014750 1582683650.00 151.4522 60.0032 32.0000 1.9922 1.9936 419.0988 419.4692 0.0555 -1.0000 -1.0000 2014813 1582683650.10 151.4522 60.0032 32.0000 1.9922 1.9937 418.8621 419.2326 0.0555 -1.0000 -1.0000 2014875 1582683650.20 151.4522 60.0032 32.0000 1.9922 1.9936 418.8560 419.2264 0.0554 -1.0000 -1.0000 2014938 1582683650.30 151.4522 60.0032 32.0000 1.9922 1.9936 418.9121 419.2821 0.0554 -1.0000 -1.0000 2015000 1582683650.40 151.4522 60.0032 32.0000 1.9913 1.9928 419.0268 419.3971 0.0554 -1.0000 -1.0000 2015078 1582683650.50 151.4522 60.0032 32.0000 1.9914 1.9929 419.0419 419.4112 0.0553 -1.0000 -1.0000 2015250 1582683650.60 151.4522 60.0032 32.0000 1.9919 1.9933 418.9542 419.3243 0.0555 -1.0000 -1.0000 2015313 1582683650.70 151.4522 60.0032 32.0000 1.9923 1.9938 418.7891 419.1585 0.0554 -1.0000 -1.0000 2015391 1582683650.80 151.4522 60.0032 32.0000 1.9927 1.9942 418.8923 419.2627 0.0555 -1.0000 -1.0000 2015454 1582683650.90 151.5046 60.0032 32.0000 1.9922 1.9937 418.9979 419.3683 0.0555 -1.0000 -1.0000 2015516 1582683651.00 151.5046 60.0032 32.0000 1.9920 1.9935 418.9641 419.3350 0.0555 -1.0000 -1.0000 2015750 1582683651.10 151.5046 60.0032 32.0000 1.9924 1.9939 418.8230 419.1918 0.0553 -1.0000 -1.0000 2015813 1582683651.20 151.5046 60.0032 32.0000 1.9917 1.9931 418.9089 419.2786 0.0554 -1.0000 -1.0000 2015875 1582683651.30 151.5046 60.0032 32.0000 1.9917 1.9932 419.0872 419.4578 0.0555 -1.0000 -1.0000 2015953 1582683651.40 151.5047 60.0032 32.0000 1.9917 1.9932 418.9767 419.3477 0.0555 -1.0000 -1.0000 2016016 1582683651.50 151.5053 60.0032 32.0000 1.9924 1.9939 418.9016 419.2718 0.0554 -1.0000 -1.0000 2016250 1582683651.60 151.5053 60.0032 32.0000 1.9925 1.9939 418.7811 419.1510 0.0555 -1.0000 -1.0000 2016313 1582683651.70 151.5053 60.0032 32.0000 1.9922 1.9936 419.0577 419.4302 0.0557 -1.0000 -1.0000 2016375 1582683651.80 151.5053 60.0032 32.0000 1.9906 1.9920 419.0407 419.4117 0.0556 -1.0000 -1.0000 2016453 1582683651.90 151.5053 60.0032 32.0000 1.9915 1.9930 419.0250 419.3962 0.0556 -1.0000 -1.0000 2016516 1582683652.00 151.5053 60.0032 32.0000 1.9927 1.9941 418.8196 419.1897 0.0555 -1.0000 -1.0000 2016985 1582683652.10 151.5053 60.0032 32.0000 1.9913 1.9928 419.0564 419.4274 0.0556 -1.0000 -1.0000 2017063 1582683652.20 151.5053 60.0032 32.0000 1.9923 1.9937 419.0236 419.3944 0.0555 -1.0000 -1.0000 2017125 1582683652.30 151.5053 60.0032 32.0000 1.9921 1.9936 418.8814 419.2507 0.0553 -1.0000 -1.0000 2017188 1582683652.40 151.5053 60.0032 32.0000 1.9924 1.9938 418.9009 419.2707 0.0555 -1.0000 -1.0000 2017266 1582683652.50 151.5053 60.0032 32.0000 1.9917 1.9932 418.9777 419.3486 0.0555 -1.0000 -1.0000 2017329 1582683652.60 151.4818 60.0032 32.0000 1.9913 1.9928 419.0587 419.4297 0.0555 -1.0000 -1.0000 2017391 1582683652.70 151.4750 60.0032 32.0000 1.9920 1.9934 418.8932 419.2620 0.0553 -1.0000 -1.0000 2017469 1582683652.80 151.4750 60.0032 32.0000 1.9924 1.9938 418.8678 419.2385 0.0555 -1.0000 -1.0000 2017532 1582683652.90 151.4750 60.0032 32.0000 1.9915 1.9929 418.9243 419.2938 0.0553 -1.0000 -1.0000 2017594 1582683653.00 151.4750 60.0032 32.0000 1.9918 1.9932 418.9697 419.3400 0.0555 -1.0000 -1.0000 2017656 1582683653.10 151.4737 60.0032 32.0000 1.9922 1.9937 419.0259 419.3963 0.0555 -1.0000 -1.0000 2017719 1582683653.20 151.4483 60.0032 32.0000 1.9922 1.9936 418.9986 419.3698 0.0556 -1.0000 -1.0000 2017781 1582683653.30 151.4483 60.0032 32.0000 1.9925 1.9940 418.9626 419.3337 0.0556 -1.0000 -1.0000 2017860 1582683653.40 151.3913 60.0032 32.0000 1.9916 1.9930 419.0324 419.4028 0.0555 -1.0000 -1.0000 2017922 1582683653.50 151.3913 60.0032 32.0000 1.9916 1.9931 418.9644 419.3356 0.0555 -1.0000 -1.0000 2018063 1582683653.60 151.3913 60.0032 32.0000 1.9926 1.9941 418.8484 419.2185 0.0555 -1.0000 -1.0000 2018125 1582683653.70 151.4064 60.0032 32.0000 1.9930 1.9945 418.8682 419.2387 0.0555 -1.0000 -1.0000 2018188 1582683653.80 151.4064 60.0032 32.0000 1.9921 1.9936 419.0706 419.4408 0.0555 -1.0000 -1.0000 2018266 1582683653.90 151.4064 60.0032 32.0000 1.9909 1.9924 419.0661 419.4366 0.0555 -1.0000 -1.0000 2018328 1582683654.00 151.4064 60.0032 32.0000 1.9918 1.9932 418.9697 419.3399 0.0554 -1.0000 -1.0000 2018781 1582683654.10 151.4064 60.0032 32.0000 1.9921 1.9936 418.8247 419.1942 0.0554 -1.0000 -1.0000 2018844 1582683654.20 151.4064 60.0032 32.0000 1.9934 1.9949 418.8589 419.2298 0.0555 -1.0000 -1.0000 2018906 1582683654.30 151.4064 60.0032 32.0000 1.9920 1.9934 418.9690 419.3395 0.0555 -1.0000 -1.0000 2018985 1582683654.40 151.4064 60.0032 32.0000 1.9917 1.9931 419.0073 419.3775 0.0554 -1.0000 -1.0000 2019047 1582683654.50 151.4064 60.0032 32.0000 1.9928 1.9943 418.9172 419.2876 0.0555 -1.0000 -1.0000 2019110 1582683654.60 151.4064 60.0032 32.0000 1.9930 1.9944 418.8864 419.2574 0.0555 -1.0000 -1.0000 2019313 1582683654.70 151.4064 60.0032 32.0000 1.9917 1.9931 419.0148 419.3853 0.0555 -1.0000 -1.0000 2019391 1582683654.80 151.4064 60.0032 32.0000 1.9915 1.9930 419.1391 419.5084 0.0553 -1.0000 -1.0000 2019454 1582683654.90 151.4773 60.0032 32.0000 1.9928 1.9943 418.9432 419.3137 0.0555 -1.0000 -1.0000 2019500 1582683655.00 151.4773 60.0032 32.0000 1.9922 1.9937 418.7976 419.1678 0.0555 -1.0000 -1.0000 2019578 1582683655.10 151.4773 60.0032 32.0000 1.9925 1.9939 418.6193 418.9899 0.0555 -1.0000 -1.0000 2019813 1582683655.20 151.4773 60.0032 32.0000 1.9919 1.9933 419.0176 419.3885 0.0555 -1.0000 -1.0000 2019875 1582683655.30 151.4773 60.0032 32.0000 1.9908 1.9923 419.0745 419.4456 0.0556 -1.0000 -1.0000 2019938 1582683655.40 151.5275 60.0024 32.0000 1.9913 1.9928 418.9936 419.3665 0.0558 -1.0000 -1.0000 2020000 1582683655.50 151.5297 60.0024 32.0000 1.9924 1.9939 418.9356 419.3071 0.0557 -1.0000 -1.0000 2020078 1582683655.60 151.5297 60.0024 32.0000 1.9914 1.9929 419.0296 419.4013 0.0556 -1.0000 -1.0000 2020250 1582683655.70 151.5220 60.0024 32.0000 1.9916 1.9931 419.0336 419.4048 0.0556 -1.0000 -1.0000 2020313 1582683655.80 151.5220 60.0024 32.0000 1.9922 1.9937 418.9358 419.3077 0.0557 -1.0000 -1.0000 2020391 1582683655.90 151.5220 60.0024 32.0000 1.9920 1.9935 418.9017 419.2724 0.0555 -1.0000 -1.0000 2020453 1582683656.00 151.4768 60.0024 32.0000 1.9915 1.9930 418.9644 419.3358 0.0557 -1.0000 -1.0000 2020516 1582683656.10 151.4768 60.0024 32.0000 1.9914 1.9929 419.0101 419.3821 0.0557 -1.0000 -1.0000 2020797 1582683656.20 151.4768 60.0024 32.0000 1.9919 1.9934 418.9136 419.2854 0.0557 -1.0000 -1.0000 2020860 1582683656.30 151.4768 60.0024 32.0000 1.9930 1.9945 418.8505 419.2229 0.0558 -1.0000 -1.0000 2020938 1582683656.40 151.4768 60.0024 32.0000 1.9916 1.9930 418.9976 419.3698 0.0557 -1.0000 -1.0000 2021000 1582683656.50 151.4768 60.0024 32.0000 1.9908 1.9922 419.0773 419.4497 0.0557 -1.0000 -1.0000 2021063 1582683656.60 151.3929 60.0024 32.0000 1.9919 1.9934 418.9628 419.3343 0.0556 -1.0000 -1.0000 2021500 1582683656.70 151.3929 60.0024 32.0000 1.9920 1.9935 418.8992 419.2698 0.0555 -1.0000 -1.0000 2021578 1582683656.80 151.3929 60.0024 32.0000 1.9919 1.9933 419.0227 419.3940 0.0556 -1.0000 -1.0000 2021641 1582683656.90 151.3929 60.0024 32.0000 1.9912 1.9926 419.0184 419.3914 0.0558 -1.0000 -1.0000 2021703 1582683657.00 151.3929 60.0024 32.0000 1.9921 1.9935 418.9423 419.3139 0.0556 -1.0000 -1.0000 2021766 1582683657.10 151.3929 60.0024 32.0000 1.9921 1.9936 418.8923 419.2632 0.0556 -1.0000 -1.0000 2021828 1582683657.20 151.3929 60.0024 32.0000 1.9915 1.9929 419.0211 419.3934 0.0558 -1.0000 -1.0000 2022063 1582683657.30 151.3929 60.0024 32.0000 1.9915 1.9929 419.0730 419.4459 0.0557 -1.0000 -1.0000 2022141 1582683657.40 151.3929 60.0024 32.0000 1.9919 1.9933 419.0323 419.4041 0.0557 -1.0000 -1.0000 2022203 1582683657.50 151.3929 60.0024 32.0000 1.9919 1.9933 418.7934 419.1648 0.0556 -1.0000 -1.0000 2022281 1582683657.60 151.3929 60.0024 32.0000 1.9924 1.9939 418.8223 419.1932 0.0555 -1.0000 -1.0000 2022344 1582683657.70 151.4051 60.0024 32.0000 1.9922 1.9937 418.8440 419.2142 0.0554 -1.0000 -1.0000 2022531 1582683657.80 151.4051 60.0024 32.0000 1.9916 1.9930 418.9664 419.3379 0.0556 -1.0000 -1.0000 2022594 1582683657.90 151.4051 60.0024 32.0000 1.9921 1.9935 418.8370 419.2082 0.0556 -1.0000 -1.0000 2022672 1582683658.00 151.4051 60.0024 32.0000 1.9919 1.9934 418.9524 419.3235 0.0557 -1.0000 -1.0000 2022735 1582683658.10 151.4051 60.0024 32.0000 1.9913 1.9928 418.9984 419.3706 0.0557 -1.0000 -1.0000 2022797 1582683658.20 151.4169 60.0024 32.0000 1.9923 1.9937 418.9516 419.3236 0.0556 -1.0000 -1.0000 2023547 1582683658.30 151.4197 60.0024 32.0000 1.9921 1.9936 418.8605 419.2322 0.0556 -1.0000 -1.0000 2023610 1582683658.40 151.5380 60.0024 32.0000 1.9928 1.9943 418.8976 419.2689 0.0557 -1.0000 -1.0000 2023688 1582683658.50 151.5380 60.0024 32.0000 1.9916 1.9931 418.8969 419.2685 0.0557 -1.0000 -1.0000 2023750 1582683658.60 151.5380 60.0024 32.0000 1.9918 1.9932 419.0574 419.4296 0.0557 -1.0000 -1.0000 2023860 1582683658.70 151.5375 60.0024 32.0000 1.9919 1.9933 419.0742 419.4454 0.0556 -1.0000 -1.0000 2023922 1582683658.80 151.5265 60.0024 32.0000 1.9926 1.9940 418.9821 419.3540 0.0557 -1.0000 -1.0000 2023985 1582683658.90 151.5265 60.0024 32.0000 1.9927 1.9942 418.8222 419.1959 0.0558 -1.0000 -1.0000 2024047 1582683659.00 151.5265 60.0024 32.0000 1.9920 1.9935 418.8815 419.2522 0.0556 -1.0000 -1.0000 2024125 1582683659.10 151.5265 60.0024 32.0000 1.9913 1.9927 418.9442 419.3164 0.0558 -1.0000 -1.0000 2024203 1582683659.20 151.5265 60.0024 32.0000 1.9923 1.9938 418.8414 419.2144 0.0559 -1.0000 -1.0000 2024266 1582683659.30 151.5259 60.0024 32.0000 1.9918 1.9932 418.8574 419.2306 0.0559 -1.0000 -1.0000 2024344 1582683659.40 151.5163 60.0024 32.0000 1.9912 1.9926 419.1064 419.4793 0.0559 -1.0000 -1.0000 2024406 1582683659.50 151.5163 60.0024 32.0000 1.9916 1.9930 419.0594 419.4323 0.0558 -1.0000 -1.0000 2024469 1582683659.60 151.5163 60.0024 32.0000 1.9925 1.9939 418.9330 419.3059 0.0558 -1.0000 -1.0000 2024531 1582683659.70 151.5163 60.0024 32.0000 1.9924 1.9938 418.8434 419.2159 0.0559 -1.0000 -1.0000 2024594 1582683659.80 151.5163 60.0024 32.0000 1.9913 1.9927 418.9852 419.3581 0.0558 -1.0000 -1.0000 2024672 1582683659.90 151.4931 60.0026 32.0000 1.9913 1.9928 419.0952 419.4675 0.0557 -1.0000 -1.0000 2024735 1582683660.00 151.4787 60.0026 32.0000 1.9915 1.9930 418.9465 419.3195 0.0558 -1.0000 -1.0000 2024797 1582683660.10 151.4787 60.0026 32.0000 1.9919 1.9934 418.8228 419.1950 0.0557 -1.0000 -1.0000 2024875 1582683660.20 151.4787 60.0026 32.0000 1.9918 1.9932 418.9636 419.3359 0.0558 -1.0000 -1.0000 2024938 1582683660.30 151.4787 60.0026 32.0000 1.9916 1.9930 419.0612 419.4351 0.0560 -1.0000 -1.0000 2025000 1582683660.40 151.4787 60.0026 32.0000 1.9927 1.9941 418.9582 419.3311 0.0559 -1.0000 -1.0000 2025078 1582683660.50 151.4787 60.0026 32.0000 1.9917 1.9932 418.8785 419.2519 0.0559 -1.0000 -1.0000 2025141 1582683660.60 151.4787 60.0026 32.0000 1.9921 1.9935 418.9092 419.2813 0.0557 -1.0000 -1.0000 2025203 1582683660.70 151.4787 60.0026 32.0000 1.9917 1.9932 419.0317 419.4043 0.0558 -1.0000 -1.0000 2025266 1582683660.80 151.4787 60.0026 32.0000 1.9912 1.9926 419.0424 419.4151 0.0558 -1.0000 -1.0000 2025766 1582683660.90 151.4787 60.0026 32.0000 1.9923 1.9938 418.9990 419.3722 0.0559 -1.0000 -1.0000 2025828 1582683661.00 151.4787 60.0026 32.0000 1.9925 1.9940 418.7169 419.0892 0.0558 -1.0000 -1.0000 2025891 1582683661.10 151.4787 60.0026 32.0000 1.9923 1.9937 418.9427 419.3156 0.0559 -1.0000 -1.0000 2025953 1582683661.20 151.4787 60.0026 32.0000 1.9916 1.9931 419.0807 419.4540 0.0559 -1.0000 -1.0000 2026031 1582683661.30 151.4787 60.0026 32.0000 1.9912 1.9926 419.0431 419.4153 0.0557 -1.0000 -1.0000 2026094 1582683661.40 151.4787 60.0026 32.0000 1.9924 1.9939 418.8871 419.2598 0.0559 -1.0000 -1.0000 2026156 1582683661.50 151.4787 60.0026 32.0000 1.9932 1.9947 418.8330 419.2056 0.0558 -1.0000 -1.0000 2026235 1582683661.60 151.4787 60.0026 32.0000 1.9930 1.9945 419.0293 419.4033 0.0560 -1.0000 -1.0000 2026297 1582683661.70 151.4787 60.0026 32.0000 1.9924 1.9938 419.0341 419.4067 0.0558 -1.0000 -1.0000 2026360 1582683661.80 151.4787 60.0026 32.0000 1.9918 1.9932 418.9562 419.3275 0.0556 -1.0000 -1.0000 2026438 1582683661.90 151.4787 60.0026 32.0000 1.9933 1.9948 418.8877 419.2601 0.0558 -1.0000 -1.0000 2026500 1582683662.00 151.4544 60.0026 32.0000 1.9933 1.9948 418.8990 419.2713 0.0558 -1.0000 -1.0000 2026563 1582683662.10 151.4544 60.0026 32.0000 1.9924 1.9938 419.0325 419.4054 0.0559 -1.0000 -1.0000 2026641 1582683662.20 151.4544 60.0026 32.0000 1.9923 1.9938 419.0257 419.3990 0.0559 -1.0000 -1.0000 2026688 1582683662.30 151.4544 60.0026 32.0000 1.9924 1.9939 418.9316 419.3036 0.0558 -1.0000 -1.0000 2026813 1582683662.40 151.4947 60.0026 32.0000 1.9927 1.9942 418.8006 419.1729 0.0557 -1.0000 -1.0000 2026906 1582683662.50 151.5175 60.0026 32.0000 1.9918 1.9933 418.9981 419.3703 0.0558 -1.0000 -1.0000 2026969 1582683662.60 151.5287 60.0026 32.0000 1.9921 1.9935 419.1568 419.5293 0.0558 -1.0000 -1.0000 2027032 1582683662.70 151.5287 60.0026 32.0000 1.9926 1.9940 418.9115 419.2859 0.0560 -1.0000 -1.0000 2027094 1582683662.80 151.5287 60.0026 32.0000 1.9929 1.9944 418.8262 419.2002 0.0560 -1.0000 -1.0000 2027156 1582683662.90 151.5287 60.0026 32.0000 1.9920 1.9935 418.8948 419.2692 0.0561 -1.0000 -1.0000 2027891 1582683663.00 151.5281 60.0026 32.0000 1.9915 1.9930 419.0157 419.3895 0.0560 -1.0000 -1.0000 2027969 1582683663.10 151.5173 60.0026 32.0000 1.9925 1.9939 418.9993 419.3738 0.0561 -1.0000 -1.0000 2028032 1582683663.20 151.5173 60.0026 32.0000 1.9925 1.9940 418.8906 419.2647 0.0560 -1.0000 -1.0000 2028094 1582683663.30 151.5173 60.0026 32.0000 1.9922 1.9936 418.8075 419.1803 0.0559 -1.0000 -1.0000 2028172 1582683663.40 151.5173 60.0026 32.0000 1.9911 1.9926 418.8622 419.2354 0.0559 -1.0000 -1.0000 2028235 1582683663.50 151.5173 60.0026 32.0000 1.9911 1.9926 418.9341 419.3068 0.0558 -1.0000 -1.0000 2028313 1582683663.60 151.5206 60.0026 32.0000 1.9914 1.9928 418.8610 419.2338 0.0559 -1.0000 -1.0000 2028360 1582683663.70 151.5342 60.0026 32.0000 1.9921 1.9936 418.7799 419.1538 0.0560 -1.0000 -1.0000 2028438 1582683663.80 151.5342 60.0026 32.0000 1.9931 1.9945 418.9286 419.3023 0.0560 -1.0000 -1.0000 2028500 1582683663.90 151.5342 60.0026 32.0000 1.9910 1.9925 419.0136 419.3874 0.0560 -1.0000 -1.0000 2028563 1582683664.00 151.5342 60.0026 32.0000 1.9918 1.9932 418.8273 419.2013 0.0560 -1.0000 -1.0000 2028625 1582683664.10 151.5342 60.0026 32.0000 1.9917 1.9931 418.7421 419.1144 0.0557 -1.0000 -1.0000 2028703 1582683664.20 151.5005 60.0026 32.0000 1.9927 1.9942 418.7638 419.1359 0.0558 -1.0000 -1.0000 2028829 1582683664.30 151.5005 60.0026 32.0000 1.9914 1.9929 419.0380 419.4105 0.0558 -1.0000 -1.0000 2028891 1582683664.40 151.5005 60.0026 32.0000 1.9918 1.9933 418.9573 419.3299 0.0558 -1.0000 -1.0000 2029032 1582683664.50 151.5005 60.0026 32.0000 1.9922 1.9937 418.8432 419.2160 0.0558 -1.0000 -1.0000 2029094 1582683664.60 151.5005 60.0026 32.0000 1.9920 1.9934 418.8286 419.2005 0.0557 -1.0000 -1.0000 2029156 1582683664.70 151.5005 60.0026 32.0000 1.9913 1.9928 418.9523 419.3252 0.0558 -1.0000 -1.0000 2029219 1582683664.80 151.4122 60.0027 32.0000 1.9919 1.9933 419.0302 419.4021 0.0557 -1.0000 -1.0000 2029281 1582683664.90 151.4122 60.0027 32.0000 1.9920 1.9935 418.8036 419.1762 0.0559 -1.0000 -1.0000 2030063 1582683665.00 151.4122 60.0027 32.0000 1.9913 1.9928 418.8927 419.2654 0.0558 -1.0000 -1.0000 2030172 1582683665.10 151.4122 60.0027 32.0000 1.9914 1.9928 419.0819 419.4541 0.0557 -1.0000 -1.0000 2030250 1582683665.20 151.4122 60.0027 32.0000 1.9921 1.9936 418.9199 419.2930 0.0558 -1.0000 -1.0000 2030313 1582683665.30 151.4122 60.0027 32.0000 1.9919 1.9933 418.8482 419.2214 0.0559 -1.0000 -1.0000 2030375 1582683665.40 151.4122 60.0027 32.0000 1.9916 1.9930 418.9481 419.3203 0.0557 -1.0000 -1.0000 2030438 1582683665.50 151.4122 60.0027 32.0000 1.9917 1.9932 419.0179 419.3897 0.0557 -1.0000 -1.0000 2030516 1582683665.60 151.4111 60.0027 32.0000 1.9929 1.9944 418.9407 419.3125 0.0557 -1.0000 -1.0000 2030578 1582683665.70 151.3919 60.0027 32.0000 1.9919 1.9934 418.8515 419.2247 0.0560 -1.0000 -1.0000 2030641 1582683665.80 151.3919 60.0027 32.0000 1.9920 1.9935 418.8643 419.2376 0.0559 -1.0000 -1.0000 2030719 1582683665.90 151.3919 60.0027 32.0000 1.9919 1.9934 418.9633 419.3368 0.0560 -1.0000 -1.0000 2030781 1582683666.00 151.3919 60.0027 32.0000 1.9914 1.9929 418.9440 419.3173 0.0558 -1.0000 -1.0000 2030844 1582683666.10 151.3919 60.0027 32.0000 1.9923 1.9937 418.8678 419.2392 0.0557 -1.0000 -1.0000 2030922 1582683666.20 151.4597 60.0027 32.0000 1.9922 1.9936 418.9054 419.2784 0.0558 -1.0000 -1.0000 2030985 1582683666.30 151.4597 60.0027 32.0000 1.9919 1.9934 418.9622 419.3346 0.0557 -1.0000 -1.0000 2031047 1582683666.40 151.4597 60.0027 32.0000 1.9918 1.9933 419.0316 419.4032 0.0556 -1.0000 -1.0000 2031250 1582683666.50 151.5268 60.0027 32.0000 1.9925 1.9940 418.9015 419.2740 0.0558 -1.0000 -1.0000 2031313 1582683666.60 151.5268 60.0027 32.0000 1.9930 1.9944 418.8458 419.2186 0.0558 -1.0000 -1.0000 2031375 1582683666.70 151.5268 60.0027 32.0000 1.9931 1.9945 418.9309 419.3028 0.0557 -1.0000 -1.0000 2031438 1582683666.80 151.5268 60.0027 32.0000 1.9914 1.9928 419.0729 419.4453 0.0558 -1.0000 -1.0000 2031500 1582683666.90 151.5268 60.0027 32.0000 1.9912 1.9927 419.0555 419.4283 0.0558 -1.0000 -1.0000 2031563 1582683667.00 151.5268 60.0027 32.0000 1.9924 1.9939 418.9215 419.2934 0.0557 -1.0000 -1.0000 2031641 1582683667.10 151.5268 60.0027 32.0000 1.9924 1.9939 418.8921 419.2642 0.0557 -1.0000 -1.0000 2031703 1582683667.20 151.5268 60.0027 32.0000 1.9915 1.9929 419.1150 419.4874 0.0558 -1.0000 -1.0000 2031766 1582683667.30 151.5268 60.0027 32.0000 1.9909 1.9923 419.0095 419.3823 0.0559 -1.0000 -1.0000 2031844 1582683667.40 151.5268 60.0027 32.0000 1.9915 1.9929 418.8764 419.2493 0.0558 -1.0000 -1.0000 2031906 1582683667.50 151.5268 60.0027 32.0000 1.9917 1.9931 418.7958 419.1677 0.0557 -1.0000 -1.0000 2031969 1582683667.60 151.5356 60.0027 32.0000 1.9925 1.9939 418.9180 419.2895 0.0557 -1.0000 -1.0000 2032032 1582683667.70 151.5356 60.0027 32.0000 1.9907 1.9922 419.0055 419.3768 0.0556 -1.0000 -1.0000 2032110 1582683667.80 151.5356 60.0027 32.0000 1.9914 1.9928 418.9640 419.3356 0.0557 -1.0000 -1.0000 2032172 1582683667.90 151.5356 60.0027 32.0000 1.9921 1.9935 418.8992 419.2719 0.0559 -1.0000 -1.0000 2032235 1582683668.00 151.5356 60.0027 32.0000 1.9922 1.9937 418.8294 419.2014 0.0557 -1.0000 -1.0000 2032297 1582683668.10 151.5356 60.0027 32.0000 1.9919 1.9934 419.0318 419.4038 0.0557 -1.0000 -1.0000 2032375 1582683668.20 151.5356 60.0027 32.0000 1.9921 1.9935 419.0832 419.4562 0.0559 -1.0000 -1.0000 2032438 1582683668.30 151.5356 60.0027 32.0000 1.9918 1.9933 418.9762 419.3499 0.0559 -1.0000 -1.0000 2032500 1582683668.40 151.5297 60.0027 32.0000 1.9924 1.9939 418.8618 419.2354 0.0560 -1.0000 -1.0000 2032578 1582683668.50 151.5297 60.0027 32.0000 1.9918 1.9933 419.0835 419.4562 0.0558 -1.0000 -1.0000 2033281 1582683668.60 151.5297 60.0027 32.0000 1.9915 1.9930 419.0940 419.4666 0.0558 -1.0000 -1.0000 2033344 1582683668.70 151.5297 60.0027 32.0000 1.9920 1.9935 418.8612 419.2339 0.0558 -1.0000 -1.0000 2033422 1582683668.80 151.5297 60.0027 32.0000 1.9924 1.9938 418.9159 419.2887 0.0558 -1.0000 -1.0000 2033485 1582683668.90 151.5297 60.0027 32.0000 1.9917 1.9931 418.9751 419.3470 0.0558 -1.0000 -1.0000 2033547 1582683669.00 151.5297 60.0027 32.0000 1.9911 1.9925 419.0631 419.4362 0.0558 -1.0000 -1.0000 2033813 1582683669.10 151.5297 60.0027 32.0000 1.9921 1.9936 419.0230 419.3960 0.0559 -1.0000 -1.0000 2033875 1582683669.20 151.5165 60.0027 32.0000 1.9924 1.9938 418.8323 419.2051 0.0559 -1.0000 -1.0000 2033938 1582683669.30 151.5144 60.0027 32.0000 1.9924 1.9939 418.9221 419.2953 0.0558 -1.0000 -1.0000 2034000 1582683669.40 151.5144 60.0027 32.0000 1.9923 1.9938 419.0227 419.3965 0.0560 -1.0000 -1.0000 2034078 1582683669.50 151.5144 60.0027 32.0000 1.9925 1.9939 419.0145 419.3881 0.0559 -1.0000 -1.0000 2034281 1582683669.60 151.5144 60.0027 32.0000 1.9930 1.9944 418.7804 419.1527 0.0558 -1.0000 -1.0000 2034344 1582683669.70 151.5163 60.0027 32.0000 1.9930 1.9945 418.9292 419.3020 0.0558 -1.0000 -1.0000 2034406 1582683669.80 151.4515 60.0027 32.0000 1.9921 1.9936 419.0872 419.4598 0.0558 -1.0000 -1.0000 2034469 1582683669.90 151.4476 60.0026 32.0000 1.9914 1.9929 419.1143 419.4871 0.0559 -1.0000 -1.0000 2034531 1582683670.00 151.4476 60.0026 32.0000 1.9919 1.9934 418.9929 419.3671 0.0561 -1.0000 -1.0000 2034594 1582683670.10 151.4476 60.0026 32.0000 1.9922 1.9937 418.8371 419.2109 0.0559 -1.0000 -1.0000 2034672 1582683670.20 151.4476 60.0026 32.0000 1.9927 1.9941 418.8487 419.2225 0.0560 -1.0000 -1.0000 2034735 1582683670.30 151.4476 60.0026 32.0000 1.9906 1.9920 419.0726 419.4467 0.0560 -1.0000 -1.0000 2034797 1582683670.40 151.4476 60.0026 32.0000 1.9914 1.9928 419.1168 419.4908 0.0560 -1.0000 -1.0000 2034860 1582683670.50 151.4476 60.0026 32.0000 1.9928 1.9942 418.9182 419.2923 0.0560 -1.0000 -1.0000 2035578 1582683670.60 151.4636 60.0026 32.0000 1.9919 1.9933 418.9562 419.3298 0.0560 -1.0000 -1.0000 2035641 1582683670.70 151.4686 60.0026 32.0000 1.9919 1.9933 419.0893 419.4633 0.0560 -1.0000 -1.0000 2035719 1582683670.80 151.4686 60.0026 32.0000 1.9912 1.9927 419.0672 419.4404 0.0558 -1.0000 -1.0000 2035781 1582683670.90 151.4686 60.0026 32.0000 1.9926 1.9940 419.0050 419.3771 0.0557 -1.0000 -1.0000 2035844 1582683671.00 151.4686 60.0026 32.0000 1.9921 1.9936 418.9037 419.2760 0.0558 -1.0000 -1.0000 2035906 1582683671.10 151.4686 60.0026 32.0000 1.9921 1.9936 419.0122 419.3858 0.0560 -1.0000 -1.0000 2035985 1582683671.20 151.4686 60.0026 32.0000 1.9917 1.9932 419.1835 419.5570 0.0559 -1.0000 -1.0000 2036047 1582683671.30 151.5808 60.0026 32.0000 1.9924 1.9938 419.0628 419.4368 0.0560 -1.0000 -1.0000 2036125 1582683671.40 151.5808 60.0026 32.0000 1.9927 1.9941 418.8963 419.2700 0.0560 -1.0000 -1.0000 2036188 1582683671.50 151.5808 60.0026 32.0000 1.9930 1.9945 418.8490 419.2212 0.0558 -1.0000 -1.0000 2036281 1582683671.60 151.5808 60.0026 32.0000 1.9922 1.9937 418.9720 419.3460 0.0560 -1.0000 -1.0000 2036344 1582683671.70 151.5808 60.0026 32.0000 1.9918 1.9933 419.0853 419.4589 0.0558 -1.0000 -1.0000 2036406 1582683671.80 151.5723 60.0026 32.0000 1.9922 1.9937 418.9214 419.2944 0.0559 -1.0000 -1.0000 2036485 1582683671.90 151.5503 60.0026 32.0000 1.9930 1.9945 418.7685 419.1420 0.0559 -1.0000 -1.0000 2036547 1582683672.00 151.5503 60.0026 32.0000 1.9922 1.9937 418.7989 419.1724 0.0560 -1.0000 -1.0000 2036797 1582683672.10 151.5503 60.0026 32.0000 1.9918 1.9933 418.9971 419.3699 0.0558 -1.0000 -1.0000 2036875 1582683672.20 151.5503 60.0026 32.0000 1.9920 1.9935 418.9880 419.3616 0.0559 -1.0000 -1.0000 2036938 1582683672.30 151.5503 60.0026 32.0000 1.9918 1.9933 418.8975 419.2703 0.0559 -1.0000 -1.0000 2037000 1582683672.40 151.5503 60.0026 32.0000 1.9924 1.9938 418.7880 419.1611 0.0559 -1.0000 -1.0000 2037078 1582683672.50 151.5503 60.0026 32.0000 1.9918 1.9932 418.8603 419.2330 0.0558 -1.0000 -1.0000 2037141 1582683672.60 151.5503 60.0026 32.0000 1.9905 1.9919 418.9842 419.3577 0.0559 -1.0000 -1.0000 2037297 1582683672.70 151.5503 60.0026 32.0000 1.9915 1.9930 419.0375 419.4101 0.0558 -1.0000 -1.0000 2037375 1582683672.80 151.5503 60.0026 32.0000 1.9921 1.9936 418.9561 419.3302 0.0559 -1.0000 -1.0000 2037438 1582683672.90 151.5406 60.0026 32.0000 1.9920 1.9935 418.8931 419.2656 0.0558 -1.0000 -1.0000 2037500 1582683673.00 151.4735 60.0026 32.0000 1.9912 1.9927 419.0164 419.3887 0.0557 -1.0000 -1.0000 2037563 1582683673.10 151.4735 60.0026 32.0000 1.9908 1.9922 419.0231 419.3953 0.0558 -1.0000 -1.0000 2038344 1582683673.20 151.4735 60.0026 32.0000 1.9926 1.9941 418.9075 419.2806 0.0558 -1.0000 -1.0000 2038406 1582683673.30 151.4735 60.0026 32.0000 1.9922 1.9936 418.8345 419.2074 0.0560 -1.0000 -1.0000 2038500 1582683673.40 151.4735 60.0026 32.0000 1.9926 1.9940 418.9643 419.3382 0.0559 -1.0000 -1.0000 2038563 1582683673.50 151.4735 60.0026 32.0000 1.9918 1.9932 419.0782 419.4521 0.0560 -1.0000 -1.0000 2038641 1582683673.60 151.4674 60.0026 32.0000 1.9910 1.9924 418.9659 419.3405 0.0562 -1.0000 -1.0000 2038766 1582683673.70 151.4674 60.0026 32.0000 1.9927 1.9941 418.8929 419.2675 0.0560 -1.0000 -1.0000 2038829 1582683673.80 151.4674 60.0026 32.0000 1.9915 1.9930 418.9435 419.3163 0.0559 -1.0000 -1.0000 2038906 1582683673.90 151.4674 60.0026 32.0000 1.9914 1.9929 418.9745 419.3491 0.0560 -1.0000 -1.0000 2038969 1582683674.00 151.4674 60.0026 32.0000 1.9915 1.9929 419.1012 419.4744 0.0558 -1.0000 -1.0000 2039047 1582683674.10 151.4674 60.0026 32.0000 1.9923 1.9938 418.7972 419.1701 0.0559 -1.0000 -1.0000 2039110 1582683674.20 151.4640 60.0026 32.0000 1.9919 1.9934 418.6922 419.0652 0.0559 -1.0000 -1.0000 2039172 1582683674.30 151.4640 60.0026 32.0000 1.9921 1.9935 418.9080 419.2817 0.0559 -1.0000 -1.0000 2039235 1582683674.40 151.4640 60.0026 32.0000 1.9918 1.9933 419.1012 419.4731 0.0557 -1.0000 -1.0000 2039313 1582683674.50 151.4640 60.0026 32.0000 1.9917 1.9932 418.9805 419.3533 0.0558 -1.0000 -1.0000 2039375 1582683674.60 151.4640 60.0026 32.0000 1.9930 1.9945 418.7956 419.1685 0.0559 -1.0000 -1.0000 2039438 1582683674.70 151.4640 60.0026 32.0000 1.9923 1.9938 418.7779 419.1511 0.0559 -1.0000 -1.0000 2039516 1582683674.80 151.4672 60.0026 32.0000 1.9912 1.9926 418.9751 419.3479 0.0558 -1.0000 -1.0000 2039578 1582683674.90 151.4940 60.0026 32.0000 1.9916 1.9930 419.0091 419.3814 0.0559 -1.0000 -1.0000 2039641 1582683675.00 151.4940 60.0026 32.0000 1.9920 1.9935 418.8838 419.2574 0.0559 -1.0000 -1.0000 2039719 1582683675.10 151.4940 60.0026 32.0000 1.9919 1.9934 418.7775 419.1505 0.0559 -1.0000 -1.0000 2040047 1582683675.20 151.4940 60.0026 32.0000 1.9927 1.9942 418.8881 419.2615 0.0559 -1.0000 -1.0000 2040110 1582683675.30 151.4940 60.0026 32.0000 1.9916 1.9931 419.1294 419.5033 0.0560 -1.0000 -1.0000 2040188 1582683675.40 151.4940 60.0026 32.0000 1.9920 1.9935 419.0031 419.3764 0.0558 -1.0000 -1.0000 2040250 1582683675.50 151.4940 60.0026 32.0000 1.9928 1.9942 418.8063 419.1793 0.0558 -1.0000 -1.0000 2040329 1582683675.60 151.4940 60.0026 32.0000 1.9931 1.9946 418.8680 419.2415 0.0559 -1.0000 -1.0000 2040594 1582683675.70 151.4940 60.0026 32.0000 1.9915 1.9930 418.9653 419.3398 0.0561 -1.0000 -1.0000 2040656 1582683675.80 151.4940 60.0026 32.0000 1.9917 1.9932 419.0386 419.4135 0.0561 -1.0000 -1.0000 2040750 1582683675.90 151.5020 60.0026 32.0000 1.9916 1.9930 418.9207 419.2937 0.0559 -1.0000 -1.0000 2040829 1582683676.00 151.5311 60.0026 32.0000 1.9921 1.9935 418.8241 419.1967 0.0558 -1.0000 -1.0000 2040891 1582683676.10 151.5311 60.0026 32.0000 1.9921 1.9935 418.8782 419.2506 0.0558 -1.0000 -1.0000 2041094 1582683676.20 151.5311 60.0026 32.0000 1.9912 1.9926 419.0309 419.4038 0.0559 -1.0000 -1.0000 2041156 1582683676.30 151.5311 60.0026 32.0000 1.9912 1.9927 419.0025 419.3774 0.0563 -1.0000 -1.0000 2041219 1582683676.40 151.5311 60.0026 32.0000 1.9914 1.9928 418.8706 419.2466 0.0563 -1.0000 -1.0000 2041297 1582683676.50 151.5353 60.0026 32.0000 1.9925 1.9940 418.8713 419.2450 0.0560 -1.0000 -1.0000 2041360 1582683676.60 151.5362 60.0026 32.0000 1.9922 1.9937 418.9820 419.3570 0.0561 -1.0000 -1.0000 2041422 1582683676.70 151.5362 60.0026 32.0000 1.9917 1.9932 418.9935 419.3681 0.0559 -1.0000 -1.0000 2041532 1582683676.80 151.5362 60.0026 32.0000 1.9925 1.9939 418.9460 419.3207 0.0561 -1.0000 -1.0000 2041594 1582683676.90 151.5362 60.0026 32.0000 1.9923 1.9938 418.8245 419.1983 0.0560 -1.0000 -1.0000 2041672 1582683677.00 151.5362 60.0026 32.0000 1.9926 1.9941 418.8343 419.2071 0.0558 -1.0000 -1.0000 2041735 1582683677.10 151.5362 60.0026 32.0000 1.9921 1.9935 418.9298 419.3017 0.0557 -1.0000 -1.0000 2041797 1582683677.20 151.5479 60.0026 32.0000 1.9915 1.9930 419.0271 419.3989 0.0557 -1.0000 -1.0000 2042031 1582683677.30 151.5479 60.0026 32.0000 1.9915 1.9930 418.9139 419.2860 0.0557 -1.0000 -1.0000 2042110 1582683677.40 151.5479 60.0026 32.0000 1.9924 1.9939 418.8424 419.2138 0.0556 -1.0000 -1.0000 2042156 1582683677.50 151.5479 60.0026 32.0000 1.9925 1.9939 418.7925 419.1647 0.0558 -1.0000 -1.0000 2042235 1582683677.60 151.5479 60.0026 32.0000 1.9912 1.9926 418.9628 419.3362 0.0560 -1.0000 -1.0000 2042297 1582683677.70 151.5526 60.0026 32.0000 1.9920 1.9935 418.9010 419.2749 0.0560 -1.0000 -1.0000 2042781 1582683677.80 151.5526 60.0026 32.0000 1.9924 1.9939 418.8030 419.1760 0.0559 -1.0000 -1.0000 2042860 1582683677.90 151.5526 60.0026 32.0000 1.9918 1.9932 418.9156 419.2882 0.0558 -1.0000 -1.0000 2042922 1582683678.00 151.5526 60.0026 32.0000 1.9911 1.9926 419.0131 419.3856 0.0558 -1.0000 -1.0000 2042985 1582683678.10 151.5526 60.0026 32.0000 1.9909 1.9924 418.9243 419.2965 0.0557 -1.0000 -1.0000 2043047 1582683678.20 151.5116 60.0026 32.0000 1.9917 1.9931 418.7524 419.1246 0.0557 -1.0000 -1.0000 2043281 1582683678.30 151.4612 60.0026 32.0000 1.9925 1.9940 418.7449 419.1158 0.0555 -1.0000 -1.0000 2043344 1582683678.40 151.4612 60.0026 32.0000 1.9915 1.9929 418.8864 419.2576 0.0557 -1.0000 -1.0000 2043422 1582683678.50 151.4612 60.0026 32.0000 1.9917 1.9932 419.0057 419.3787 0.0558 -1.0000 -1.0000 2043469 1582683678.60 151.4612 60.0026 32.0000 1.9917 1.9932 418.8863 419.2588 0.0558 -1.0000 -1.0000 2043532 1582683678.70 151.4612 60.0026 32.0000 1.9921 1.9936 418.8832 419.2551 0.0556 -1.0000 -1.0000 2043610 1582683678.80 151.4612 60.0026 32.0000 1.9917 1.9931 419.0243 419.3960 0.0557 -1.0000 -1.0000 2043672 1582683678.90 151.4536 60.0026 32.0000 1.9924 1.9938 419.0131 419.3850 0.0557 -1.0000 -1.0000 2043735 1582683679.00 151.4536 60.0026 32.0000 1.9920 1.9935 418.8944 419.2658 0.0557 -1.0000 -1.0000 2043813 1582683679.10 151.4536 60.0026 32.0000 1.9921 1.9936 418.8399 419.2116 0.0556 -1.0000 -1.0000 2043891 1582683679.20 151.4536 60.0026 32.0000 1.9922 1.9937 418.9979 419.3696 0.0557 -1.0000 -1.0000 2044063 1582683679.30 151.4536 60.0026 32.0000 1.9920 1.9935 419.0040 419.3768 0.0558 -1.0000 -1.0000 2044125 1582683679.40 151.4493 60.0026 32.0000 1.9925 1.9940 418.9174 419.2890 0.0557 -1.0000 -1.0000 2044188 1582683679.50 151.4472 60.0026 32.0000 1.9933 1.9947 418.8649 419.2371 0.0558 -1.0000 -1.0000 2044344 1582683679.60 151.4472 60.0026 32.0000 1.9925 1.9939 418.8806 419.2527 0.0557 -1.0000 -1.0000 2044406 1582683679.70 151.4472 60.0026 32.0000 1.9919 1.9933 418.9422 419.3133 0.0556 -1.0000 -1.0000 2044578 1582683679.80 151.4472 60.0026 32.0000 1.9914 1.9929 419.0009 419.3722 0.0556 -1.0000 -1.0000 2044656 1582683679.90 151.4472 60.0026 32.0000 1.9919 1.9934 418.7507 419.1222 0.0557 -1.0000 -1.0000 2044719 1582683680.00 151.4416 60.0025 32.0000 1.9925 1.9939 418.8659 419.2377 0.0557 -1.0000 -1.0000 2044781 1582683680.10 151.4416 60.0025 32.0000 1.9921 1.9936 419.0021 419.3739 0.0556 -1.0000 -1.0000 2044860 1582683680.20 151.4416 60.0025 32.0000 1.9908 1.9923 419.0520 419.4237 0.0557 -1.0000 -1.0000 2045078 1582683680.30 151.4416 60.0025 32.0000 1.9917 1.9932 418.9182 419.2898 0.0556 -1.0000 -1.0000 2045141 1582683680.40 151.4416 60.0025 32.0000 1.9927 1.9941 418.7708 419.1420 0.0557 -1.0000 -1.0000 2045219 1582683680.50 151.4416 60.0025 32.0000 1.9920 1.9935 418.8444 419.2162 0.0557 -1.0000 -1.0000 2045281 1582683680.60 151.4416 60.0025 32.0000 1.9915 1.9929 418.9638 419.3356 0.0556 -1.0000 -1.0000 2045344 1582683680.70 151.4921 60.0025 32.0000 1.9916 1.9930 419.0770 419.4484 0.0556 -1.0000 -1.0000 2045766 1582683680.80 151.4921 60.0025 32.0000 1.9921 1.9935 418.9469 419.3176 0.0555 -1.0000 -1.0000 2045828 1582683680.90 151.4921 60.0025 32.0000 1.9926 1.9940 418.7883 419.1588 0.0556 -1.0000 -1.0000 2045891 1582683681.00 151.4921 60.0025 32.0000 1.9927 1.9942 418.8685 419.2401 0.0556 -1.0000 -1.0000 2045969 1582683681.10 151.4921 60.0025 32.0000 1.9924 1.9939 419.0017 419.3722 0.0554 -1.0000 -1.0000 2046031 1582683681.20 151.5195 60.0025 32.0000 1.9919 1.9934 418.9411 419.3129 0.0556 -1.0000 -1.0000 2046094 1582683681.30 151.5599 60.0025 32.0000 1.9925 1.9940 418.9010 419.2719 0.0556 -1.0000 -1.0000 2046281 1582683681.40 151.5599 60.0025 32.0000 1.9922 1.9937 418.8770 419.2484 0.0556 -1.0000 -1.0000 2046344 1582683681.50 151.5599 60.0025 32.0000 1.9920 1.9934 418.8644 419.2362 0.0557 -1.0000 -1.0000 2046422 1582683681.60 151.5599 60.0025 32.0000 1.9919 1.9933 418.9992 419.3703 0.0555 -1.0000 -1.0000 2046485 1582683681.70 151.5599 60.0025 32.0000 1.9923 1.9938 418.9300 419.3008 0.0556 -1.0000 -1.0000 2046547 1582683681.80 151.5377 60.0025 32.0000 1.9930 1.9944 418.8248 419.1956 0.0556 -1.0000 -1.0000 2046797 1582683681.90 151.5377 60.0025 32.0000 1.9918 1.9932 418.8508 419.2218 0.0555 -1.0000 -1.0000 2046860 1582683682.00 151.5377 60.0025 32.0000 1.9915 1.9929 418.9747 419.3451 0.0555 -1.0000 -1.0000 2046922 1582683682.10 151.5377 60.0025 32.0000 1.9915 1.9929 418.9365 419.3092 0.0559 -1.0000 -1.0000 2047000 1582683682.20 151.5377 60.0025 32.0000 1.9919 1.9934 418.8413 419.2137 0.0556 -1.0000 -1.0000 2047063 1582683682.30 151.5377 60.0025 32.0000 1.9920 1.9935 418.8457 419.2156 0.0555 -1.0000 -1.0000 2047125 1582683682.40 151.5377 60.0025 32.0000 1.9916 1.9930 419.0281 419.3991 0.0555 -1.0000 -1.0000 2047188 1582683682.50 151.4422 60.0025 32.0000 1.9917 1.9931 418.9198 419.2909 0.0556 -1.0000 -1.0000 2047250 1582683682.60 151.4422 60.0025 32.0000 1.9926 1.9940 418.8840 419.2563 0.0557 -1.0000 -1.0000 2047313 1582683682.70 151.4422 60.0025 32.0000 1.9917 1.9931 418.8561 419.2269 0.0556 -1.0000 -1.0000 2047391 1582683682.80 151.4422 60.0025 32.0000 1.9914 1.9928 418.9579 419.3297 0.0557 -1.0000 -1.0000 2047985 1582683682.90 151.4422 60.0025 32.0000 1.9912 1.9927 419.0014 419.3731 0.0557 -1.0000 -1.0000 2048047 1582683683.00 151.4336 60.0025 32.0000 1.9922 1.9937 418.8793 419.2516 0.0557 -1.0000 -1.0000 2048110 1582683683.10 151.4336 60.0025 32.0000 1.9921 1.9936 418.8627 419.2353 0.0559 -1.0000 -1.0000 2048188 1582683683.20 151.4336 60.0025 32.0000 1.9918 1.9933 418.9370 419.3099 0.0558 -1.0000 -1.0000 2048250 1582683683.30 151.4336 60.0025 32.0000 1.9910 1.9924 418.9629 419.3351 0.0557 -1.0000 -1.0000 2048313 1582683683.40 151.4336 60.0025 32.0000 1.9926 1.9941 418.8079 419.1793 0.0556 -1.0000 -1.0000 2048375 1582683683.50 151.4336 60.0025 32.0000 1.9918 1.9933 418.8932 419.2650 0.0557 -1.0000 -1.0000 2048453 1582683683.60 151.4546 60.0025 32.0000 1.9917 1.9932 419.0244 419.3959 0.0556 -1.0000 -1.0000 2048516 1582683683.70 151.4546 60.0025 32.0000 1.9923 1.9938 419.0677 419.4378 0.0554 -1.0000 -1.0000 2048578 1582683683.80 151.4546 60.0025 32.0000 1.9923 1.9937 418.8129 419.1833 0.0556 -1.0000 -1.0000 2048656 1582683683.90 151.4546 60.0025 32.0000 1.9929 1.9944 418.7216 419.0928 0.0556 -1.0000 -1.0000 2048719 1582683684.00 151.4546 60.0025 32.0000 1.9926 1.9940 418.8917 419.2633 0.0557 -1.0000 -1.0000 2048781 1582683684.10 151.4546 60.0025 32.0000 1.9924 1.9939 418.9734 419.3446 0.0556 -1.0000 -1.0000 2048860 1582683684.20 151.5768 60.0023 32.0000 1.9918 1.9932 418.9628 419.3333 0.0555 -1.0000 -1.0000 2048922 1582683684.30 151.5768 60.0023 32.0000 1.9924 1.9938 418.8893 419.2616 0.0557 -1.0000 -1.0000 2048985 1582683684.40 151.5768 60.0023 32.0000 1.9920 1.9935 418.8008 419.1708 0.0554 -1.0000 -1.0000 2049578 1582683684.50 151.5768 60.0023 32.0000 1.9924 1.9938 419.0337 419.4036 0.0554 -1.0000 -1.0000 2049641 1582683684.60 151.5768 60.0023 32.0000 1.9917 1.9932 418.9818 419.3511 0.0553 -1.0000 -1.0000 2049703 1582683684.70 151.5768 60.0023 32.0000 1.9931 1.9945 418.9155 419.2857 0.0554 -1.0000 -1.0000 2049781 1582683684.80 151.5768 60.0023 32.0000 1.9924 1.9938 418.8530 419.2234 0.0555 -1.0000 -1.0000 2049844 1582683684.90 151.5768 60.0023 32.0000 1.9921 1.9935 418.8687 419.2401 0.0556 -1.0000 -1.0000 2049891 1582683685.00 151.5768 60.0023 32.0000 1.9910 1.9924 418.9592 419.3306 0.0556 -1.0000 -1.0000 2049969 1582683685.10 151.5768 60.0023 32.0000 1.9918 1.9933 419.0214 419.3921 0.0555 -1.0000 -1.0000 2050031 1582683685.20 151.5768 60.0023 32.0000 1.9926 1.9940 418.7698 419.1403 0.0555 -1.0000 -1.0000 2050125 1582683685.30 151.5503 60.0023 32.0000 1.9922 1.9937 418.7958 419.1664 0.0555 -1.0000 -1.0000 2050219 1582683685.40 151.5503 60.0023 32.0000 1.9918 1.9933 418.9177 419.2885 0.0555 -1.0000 -1.0000 2050281 1582683685.50 151.5503 60.0023 32.0000 1.9915 1.9929 419.0184 419.3886 0.0554 -1.0000 -1.0000 2050344 1582683685.60 151.5503 60.0023 32.0000 1.9925 1.9940 418.9561 419.3272 0.0555 -1.0000 -1.0000 2050406 1582683685.70 151.5503 60.0023 32.0000 1.9922 1.9936 418.9075 419.2778 0.0556 -1.0000 -1.0000 2050485 1582683685.80 151.5503 60.0023 32.0000 1.9919 1.9934 419.0103 419.3812 0.0554 -1.0000 -1.0000 2050547 1582683685.90 151.5444 60.0023 32.0000 1.9915 1.9929 418.9262 419.2961 0.0554 -1.0000 -1.0000 2050829 1582683686.00 151.4464 60.0023 32.0000 1.9920 1.9935 418.7052 419.0742 0.0552 -1.0000 -1.0000 2050891 1582683686.10 151.4464 60.0023 32.0000 1.9919 1.9933 418.7550 419.1232 0.0552 -1.0000 -1.0000 2050969 1582683686.20 151.4464 60.0023 32.0000 1.9921 1.9936 418.9341 419.3037 0.0554 -1.0000 -1.0000 2051032 1582683686.30 151.4464 60.0023 32.0000 1.9916 1.9930 419.0395 419.4092 0.0553 -1.0000 -1.0000 2051094 1582683686.40 151.4464 60.0023 32.0000 1.9913 1.9928 418.9800 419.3491 0.0552 -1.0000 -1.0000 2051156 1582683686.50 151.4464 60.0023 32.0000 1.9920 1.9934 418.7951 419.1640 0.0553 -1.0000 -1.0000 2051219 1582683686.60 151.4464 60.0023 32.0000 1.9928 1.9942 418.8487 419.2178 0.0553 -1.0000 -1.0000 2051281 1582683686.70 151.4464 60.0023 32.0000 1.9926 1.9940 418.7638 419.1325 0.0553 -1.0000 -1.0000 2051406 1582683686.80 151.4464 60.0023 32.0000 1.9921 1.9936 418.9061 419.2752 0.0553 -1.0000 -1.0000 2051469 1582683686.90 151.4464 60.0023 32.0000 1.9923 1.9938 418.8039 419.1729 0.0553 -1.0000 -1.0000 2051563 1582683687.00 151.4568 60.0023 32.0000 1.9922 1.9936 418.7959 419.1658 0.0553 -1.0000 -1.0000 2051641 1582683687.10 151.4819 60.0023 32.0000 1.9919 1.9933 418.9209 419.2898 0.0553 -1.0000 -1.0000 2051703 1582683687.20 151.4819 60.0023 32.0000 1.9920 1.9935 419.0056 419.3751 0.0553 -1.0000 -1.0000 2051766 1582683687.30 151.4819 60.0023 32.0000 1.9930 1.9945 418.9577 419.3280 0.0554 -1.0000 -1.0000 2051844 1582683687.40 151.4819 60.0023 32.0000 1.9921 1.9936 418.8062 419.1757 0.0553 -1.0000 -1.0000 2051906 1582683687.50 151.4819 60.0023 32.0000 1.9931 1.9945 418.9092 419.2798 0.0556 -1.0000 -1.0000 2052110 1582683687.60 151.4819 60.0023 32.0000 1.9918 1.9932 418.9702 419.3403 0.0554 -1.0000 -1.0000 2052172 1582683687.70 151.5665 60.0023 32.0000 1.9920 1.9935 418.9502 419.3211 0.0555 -1.0000 -1.0000 2052235 1582683687.80 151.5665 60.0023 32.0000 1.9925 1.9939 418.8415 419.2119 0.0555 -1.0000 -1.0000 2052313 1582683687.90 151.5665 60.0023 32.0000 1.9922 1.9937 418.7222 419.0926 0.0555 -1.0000 -1.0000 2052406 1582683688.00 151.5665 60.0023 32.0000 1.9914 1.9928 419.0946 419.4643 0.0553 -1.0000 -1.0000 2052594 1582683688.10 151.5665 60.0023 32.0000 1.9915 1.9930 418.9427 419.3123 0.0554 -1.0000 -1.0000 2052656 1582683688.20 151.5665 60.0023 32.0000 1.9921 1.9935 418.7849 419.1552 0.0554 -1.0000 -1.0000 2052719 1582683688.30 151.6159 60.0023 32.0000 1.9922 1.9937 418.7959 419.1669 0.0556 -1.0000 -1.0000 2052781 1582683688.40 151.6159 60.0023 32.0000 1.9919 1.9934 418.9703 419.3408 0.0555 -1.0000 -1.0000 2052860 1582683688.50 151.6159 60.0023 32.0000 1.9921 1.9936 419.0828 419.4532 0.0555 -1.0000 -1.0000 2053797 1582683688.60 151.6159 60.0023 32.0000 1.9930 1.9945 418.9929 419.3635 0.0555 -1.0000 -1.0000 2053860 1582683688.70 151.6159 60.0023 32.0000 1.9933 1.9947 418.8391 419.2092 0.0555 -1.0000 -1.0000 2053922 1582683688.80 151.5761 60.0023 32.0000 1.9922 1.9937 418.8895 419.2599 0.0555 -1.0000 -1.0000 2053985 1582683688.90 151.5732 60.0023 32.0000 1.9914 1.9928 419.0677 419.4394 0.0557 -1.0000 -1.0000 2054063 1582683689.00 151.5732 60.0023 32.0000 1.9924 1.9938 419.0730 419.4433 0.0555 -1.0000 -1.0000 2054125 1582683689.10 151.5732 60.0023 32.0000 1.9929 1.9944 418.8886 419.2606 0.0556 -1.0000 -1.0000 2054188 1582683689.20 151.5732 60.0023 32.0000 1.9922 1.9936 419.0683 419.4389 0.0555 -1.0000 -1.0000 2054250 1582683689.30 151.5732 60.0023 32.0000 1.9906 1.9921 419.0544 419.4250 0.0555 -1.0000 -1.0000 2054328 1582683689.40 151.5537 60.0023 32.0000 1.9919 1.9933 418.8887 419.2581 0.0553 -1.0000 -1.0000 2054406 1582683689.50 151.5485 60.0023 32.0000 1.9925 1.9939 418.8043 419.1737 0.0553 -1.0000 -1.0000 2054485 1582683689.60 151.5485 60.0023 32.0000 1.9920 1.9934 418.9116 419.2815 0.0554 -1.0000 -1.0000 2054547 1582683689.70 151.5485 60.0023 32.0000 1.9914 1.9929 419.0194 419.3898 0.0555 -1.0000 -1.0000 2054610 1582683689.80 151.5485 60.0023 32.0000 1.9917 1.9931 418.9404 419.3120 0.0556 -1.0000 -1.0000 2054688 1582683689.90 151.5485 60.0023 32.0000 1.9933 1.9947 418.8859 419.2573 0.0557 -1.0000 -1.0000 2054750 1582683690.00 151.5763 60.0026 32.0000 1.9932 1.9947 418.8241 419.1970 0.0559 -1.0000 -1.0000 2054813 1582683690.10 151.5763 60.0026 32.0000 1.9926 1.9940 418.9743 419.3474 0.0558 -1.0000 -1.0000 2054875 1582683690.20 151.5763 60.0026 32.0000 1.9923 1.9937 419.1462 419.5174 0.0555 -1.0000 -1.0000 2054938 1582683690.30 151.5763 60.0026 32.0000 1.9922 1.9937 418.9583 419.3291 0.0556 -1.0000 -1.0000 2055000 1582683690.40 151.5763 60.0026 32.0000 1.9926 1.9941 418.8669 419.2375 0.0555 -1.0000 -1.0000 2055078 1582683690.50 151.5763 60.0026 32.0000 1.9924 1.9939 418.9327 419.3034 0.0555 -1.0000 -1.0000 2055250 1582683690.60 151.4927 60.0026 32.0000 1.9918 1.9932 419.0132 419.3838 0.0555 -1.0000 -1.0000 2055329 1582683690.70 151.4593 60.0026 32.0000 1.9918 1.9933 418.9072 419.2772 0.0554 -1.0000 -1.0000 2055391 1582683690.80 151.4593 60.0026 32.0000 1.9924 1.9939 418.8572 419.2280 0.0555 -1.0000 -1.0000 2055453 1582683690.90 151.4593 60.0026 32.0000 1.9923 1.9937 418.8125 419.1831 0.0556 -1.0000 -1.0000 2055516 1582683691.00 151.4593 60.0026 32.0000 1.9920 1.9935 418.9375 419.3105 0.0559 -1.0000 -1.0000 2056531 1582683691.10 151.4593 60.0026 32.0000 1.9917 1.9932 419.0631 419.4347 0.0556 -1.0000 -1.0000 2056594 1582683691.20 151.4325 60.0026 32.0000 1.9924 1.9939 418.9740 419.3453 0.0557 -1.0000 -1.0000 2056656 1582683691.30 151.4325 60.0026 32.0000 1.9922 1.9937 418.8929 419.2643 0.0556 -1.0000 -1.0000 2056735 1582683691.40 151.4325 60.0026 32.0000 1.9920 1.9934 418.8699 419.2413 0.0556 -1.0000 -1.0000 2056797 1582683691.50 151.4325 60.0026 32.0000 1.9914 1.9929 419.0189 419.3907 0.0557 -1.0000 -1.0000 2056860 1582683691.60 151.4325 60.0026 32.0000 1.9921 1.9936 418.9009 419.2725 0.0557 -1.0000 -1.0000 2056922 1582683691.70 151.4325 60.0026 32.0000 1.9923 1.9937 418.8725 419.2441 0.0557 -1.0000 -1.0000 2056985 1582683691.80 151.4325 60.0026 32.0000 1.9921 1.9935 419.0692 419.4393 0.0554 -1.0000 -1.0000 2057063 1582683691.90 151.4325 60.0026 32.0000 1.9926 1.9940 419.0763 419.4475 0.0555 -1.0000 -1.0000 2057125 1582683692.00 151.4667 60.0026 32.0000 1.9927 1.9941 418.9936 419.3643 0.0555 -1.0000 -1.0000 2057188 1582683692.10 151.4804 60.0026 32.0000 1.9926 1.9941 418.7944 419.1638 0.0554 -1.0000 -1.0000 2057266 1582683692.20 151.4804 60.0026 32.0000 1.9923 1.9938 418.7769 419.1477 0.0556 -1.0000 -1.0000 2057329 1582683692.30 151.4933 60.0026 32.0000 1.9920 1.9935 418.9548 419.3245 0.0552 -1.0000 -1.0000 2057391 1582683692.40 151.4933 60.0026 32.0000 1.9918 1.9932 419.0140 419.3851 0.0557 -1.0000 -1.0000 2057453 1582683692.50 151.4933 60.0026 32.0000 1.9922 1.9936 419.0579 419.4297 0.0556 -1.0000 -1.0000 2057516 1582683692.60 151.4933 60.0026 32.0000 1.9923 1.9937 418.9034 419.2744 0.0556 -1.0000 -1.0000 2057578 1582683692.70 151.4933 60.0026 32.0000 1.9914 1.9929 418.9541 419.3253 0.0556 -1.0000 -1.0000 2057656 1582683692.80 151.5067 60.0026 32.0000 1.9919 1.9934 418.9819 419.3531 0.0556 -1.0000 -1.0000 2057719 1582683692.90 151.5289 60.0026 32.0000 1.9916 1.9930 418.8594 419.2307 0.0556 -1.0000 -1.0000 2057781 1582683693.00 151.5200 60.0026 32.0000 1.9928 1.9942 418.8778 419.2493 0.0557 -1.0000 -1.0000 2057860 1582683693.10 151.5200 60.0026 32.0000 1.9925 1.9939 418.8308 419.2020 0.0556 -1.0000 -1.0000 2057922 1582683693.20 151.5200 60.0026 32.0000 1.9920 1.9935 418.9016 419.2729 0.0556 -1.0000 -1.0000 2057985 1582683693.30 151.5200 60.0026 32.0000 1.9916 1.9931 419.0509 419.4228 0.0557 -1.0000 -1.0000 2058063 1582683693.40 151.5200 60.0026 32.0000 1.9932 1.9946 418.9089 419.2812 0.0558 -1.0000 -1.0000 2058125 1582683693.50 151.5200 60.0026 32.0000 1.9926 1.9941 418.8250 419.1963 0.0556 -1.0000 -1.0000 2058188 1582683693.60 151.5200 60.0026 32.0000 1.9921 1.9935 418.9529 419.3239 0.0556 -1.0000 -1.0000 2058813 1582683693.70 151.5200 60.0026 32.0000 1.9911 1.9926 418.9806 419.3518 0.0556 -1.0000 -1.0000 2058969 1582683693.80 151.5200 60.0026 32.0000 1.9917 1.9931 418.7805 419.1506 0.0554 -1.0000 -1.0000 2059063 1582683693.90 151.5205 60.0026 32.0000 1.9922 1.9936 418.7541 419.1250 0.0556 -1.0000 -1.0000 2059125 1582683694.00 151.5446 60.0026 32.0000 1.9921 1.9935 418.8542 419.2250 0.0555 -1.0000 -1.0000 2059188 1582683694.10 151.5446 60.0026 32.0000 1.9924 1.9938 418.9370 419.3074 0.0556 -1.0000 -1.0000 2059266 1582683694.20 151.5446 60.0026 32.0000 1.9923 1.9938 418.9000 419.2701 0.0555 -1.0000 -1.0000 2059329 1582683694.30 151.5446 60.0026 32.0000 1.9925 1.9940 418.7892 419.1603 0.0556 -1.0000 -1.0000 2059391 1582683694.40 151.5446 60.0026 32.0000 1.9919 1.9933 418.7464 419.1166 0.0554 -1.0000 -1.0000 2059469 1582683694.50 151.5446 60.0026 32.0000 1.9907 1.9921 418.9136 419.2841 0.0554 -1.0000 -1.0000 2059532 1582683694.60 151.5446 60.0026 32.0000 1.9916 1.9931 419.0280 419.3980 0.0555 -1.0000 -1.0000 2059781 1582683694.70 151.5446 60.0026 32.0000 1.9921 1.9936 418.9313 419.3023 0.0556 -1.0000 -1.0000 2059844 1582683694.80 151.5446 60.0026 32.0000 1.9923 1.9938 418.8497 419.2199 0.0555 -1.0000 -1.0000 2059906 1582683694.90 151.5446 60.0026 32.0000 1.9920 1.9934 418.9264 419.2974 0.0555 -1.0000 -1.0000 2059985 1582683695.00 151.5446 60.0026 32.0000 1.9911 1.9926 418.9857 419.3558 0.0553 -1.0000 -1.0000 2100063 1582683695.10 151.5446 60.0026 32.0000 1.9914 1.9929 418.8586 419.2293 0.0557 -1.0000 -1.0000 2100125 1582683695.20 151.4836 60.0023 32.0000 1.9925 1.9940 418.8125 419.1831 0.0555 -1.0000 -1.0000 2100188 1582683695.30 151.4836 60.0023 32.0000 1.9919 1.9934 418.8628 419.2339 0.0556 -1.0000 -1.0000 2100250 1582683695.40 151.4836 60.0023 32.0000 1.9914 1.9928 419.0183 419.3903 0.0557 -1.0000 -1.0000 2100328 1582683695.50 151.4836 60.0023 32.0000 1.9918 1.9933 419.0213 419.3938 0.0558 -1.0000 -1.0000 2100391 1582683695.60 151.4836 60.0023 32.0000 1.9917 1.9932 418.9810 419.3522 0.0556 -1.0000 -1.0000 2100453 1582683695.70 151.4836 60.0023 32.0000 1.9916 1.9931 418.8747 419.2461 0.0557 -1.0000 -1.0000 2100516 1582683695.80 151.4836 60.0023 32.0000 1.9923 1.9937 418.9854 419.3576 0.0557 -1.0000 -1.0000 2100594 1582683695.90 151.4836 60.0023 32.0000 1.9916 1.9930 419.0290 419.4009 0.0558 -1.0000 -1.0000 2100656 1582683696.00 151.4836 60.0023 32.0000 1.9916 1.9931 418.9781 419.3503 0.0556 -1.0000 -1.0000 2100719 1582683696.10 151.4836 60.0023 32.0000 1.9926 1.9941 418.9128 419.2844 0.0558 -1.0000 -1.0000 2100781 1582683696.20 151.4836 60.0023 32.0000 1.9914 1.9929 419.0200 419.3911 0.0555 -1.0000 -1.0000 2100860 1582683696.30 151.4836 60.0023 32.0000 1.9919 1.9933 419.0224 419.3950 0.0558 -1.0000 -1.0000 2100906 1582683696.40 151.4836 60.0023 32.0000 1.9929 1.9944 418.9053 419.2773 0.0556 -1.0000 -1.0000 2100985 1582683696.50 151.4972 60.0023 32.0000 1.9919 1.9934 418.9068 419.2776 0.0555 -1.0000 -1.0000 2101047 1582683696.60 151.4972 60.0023 32.0000 1.9912 1.9927 418.9817 419.3534 0.0557 -1.0000 -1.0000 2101110 1582683696.70 151.4972 60.0023 32.0000 1.9913 1.9927 419.0353 419.4067 0.0556 -1.0000 -1.0000 2101328 1582683696.80 151.4972 60.0023 32.0000 1.9925 1.9940 418.9186 419.2902 0.0557 -1.0000 -1.0000 2101391 1582683696.90 151.4972 60.0023 32.0000 1.9927 1.9942 418.8232 419.1934 0.0554 -1.0000 -1.0000 2101453 1582683697.00 151.4972 60.0023 32.0000 1.9922 1.9936 418.9780 419.3499 0.0557 -1.0000 -1.0000 2101516 1582683697.10 151.5195 60.0023 32.0000 1.9914 1.9928 418.9789 419.3516 0.0558 -1.0000 -1.0000 2101578 1582683697.20 151.5195 60.0023 32.0000 1.9922 1.9937 418.9875 419.3598 0.0558 -1.0000 -1.0000 2102063 1582683697.30 151.5195 60.0023 32.0000 1.9923 1.9938 418.8034 419.1762 0.0558 -1.0000 -1.0000 2102141 1582683697.40 151.5195 60.0023 32.0000 1.9917 1.9932 418.9726 419.3442 0.0557 -1.0000 -1.0000 2102203 1582683697.50 151.5195 60.0023 32.0000 1.9915 1.9929 419.0621 419.4343 0.0557 -1.0000 -1.0000 2102266 1582683697.60 151.5195 60.0023 32.0000 1.9918 1.9932 418.9626 419.3339 0.0555 -1.0000 -1.0000 2102344 1582683697.70 151.5195 60.0023 32.0000 1.9920 1.9934 418.8508 419.2211 0.0555 -1.0000 -1.0000 2102547 1582683697.80 151.5195 60.0023 32.0000 1.9929 1.9943 418.8478 419.2190 0.0556 -1.0000 -1.0000 2102625 1582683697.90 151.5195 60.0023 32.0000 1.9915 1.9929 418.8783 419.2501 0.0556 -1.0000 -1.0000 2102688 1582683698.00 151.5426 60.0023 32.0000 1.9917 1.9931 418.9207 419.2909 0.0555 -1.0000 -1.0000 2102750 1582683698.10 151.5490 60.0023 32.0000 1.9922 1.9937 418.8513 419.2234 0.0559 -1.0000 -1.0000 2102829 1582683698.20 151.5490 60.0023 32.0000 1.9922 1.9937 418.7304 419.1013 0.0555 -1.0000 -1.0000 2103281 1582683698.30 151.5490 60.0023 32.0000 1.9916 1.9930 418.7345 419.1041 0.0554 -1.0000 -1.0000 2103344 1582683698.40 151.5490 60.0023 32.0000 1.9920 1.9935 418.8733 419.2438 0.0555 -1.0000 -1.0000 2103406 1582683698.50 151.5490 60.0023 32.0000 1.9925 1.9939 418.8686 419.2394 0.0556 -1.0000 -1.0000 2103469 1582683698.60 151.5209 60.0023 32.0000 1.9921 1.9936 418.7788 419.1498 0.0556 -1.0000 -1.0000 2103532 1582683698.70 151.5156 60.0023 32.0000 1.9921 1.9935 418.9287 419.2992 0.0556 -1.0000 -1.0000 2103610 1582683698.80 151.5156 60.0023 32.0000 1.9914 1.9929 419.0239 419.3939 0.0554 -1.0000 -1.0000 2103672 1582683698.90 151.4870 60.0023 32.0000 1.9914 1.9928 419.0942 419.4644 0.0554 -1.0000 -1.0000 2103735 1582683699.00 151.4769 60.0023 32.0000 1.9914 1.9928 418.8819 419.2520 0.0555 -1.0000 -1.0000 2103813 1582683699.10 151.4769 60.0023 32.0000 1.9926 1.9940 418.8117 419.1816 0.0553 -1.0000 -1.0000 2103875 1582683699.20 151.4769 60.0023 32.0000 1.9916 1.9930 418.8464 419.2156 0.0553 -1.0000 -1.0000 2103938 1582683699.30 151.4739 60.0023 32.0000 1.9924 1.9938 418.9468 419.3166 0.0554 -1.0000 -1.0000 2104000 1582683699.40 151.4249 60.0023 32.0000 1.9914 1.9928 419.0271 419.3982 0.0557 -1.0000 -1.0000 2104063 1582683699.50 151.4249 60.0023 32.0000 1.9918 1.9933 419.0149 419.3854 0.0555 -1.0000 -1.0000 2104141 1582683699.60 151.4249 60.0023 32.0000 1.9921 1.9936 418.7406 419.1104 0.0555 -1.0000 -1.0000 2104203 1582683699.70 151.4249 60.0023 32.0000 1.9922 1.9937 418.9062 419.2769 0.0555 -1.0000 -1.0000 2104266 1582683699.80 151.4249 60.0023 32.0000 1.9918 1.9933 418.9458 419.3164 0.0555 -1.0000 -1.0000 2104344 1582683699.90 151.4269 60.0032 32.0000 1.9917 1.9931 419.0575 419.4277 0.0554 -1.0000 -1.0000 2104406 1582683700.00 151.4269 60.0032 32.0000 1.9926 1.9941 418.8042 419.1742 0.0554 -1.0000 -1.0000 2104469 1582683700.10 151.4269 60.0032 32.0000 1.9923 1.9938 418.7403 419.1103 0.0554 -1.0000 -1.0000 2104547 1582683700.20 151.4269 60.0032 32.0000 1.9923 1.9937 418.8210 419.1921 0.0556 -1.0000 -1.0000 2104610 1582683700.30 151.4269 60.0032 32.0000 1.9915 1.9929 419.0194 419.3896 0.0554 -1.0000 -1.0000 2104844 1582683700.40 151.4269 60.0032 32.0000 1.9910 1.9925 419.0665 419.4363 0.0554 -1.0000 -1.0000 2104906 1582683700.50 151.4269 60.0032 32.0000 1.9918 1.9932 418.8839 419.2540 0.0556 -1.0000 -1.0000 2104969 1582683700.60 151.4209 60.0032 32.0000 1.9921 1.9935 418.7882 419.1592 0.0554 -1.0000 -1.0000 2105032 1582683700.70 151.4181 60.0032 32.0000 1.9922 1.9936 418.9074 419.2771 0.0554 -1.0000 -1.0000 2105110 1582683700.80 151.4181 60.0032 32.0000 1.9911 1.9926 419.0935 419.4640 0.0555 -1.0000 -1.0000 2105828 1582683700.90 151.4181 60.0032 32.0000 1.9919 1.9933 418.8916 419.2615 0.0555 -1.0000 -1.0000 2105938 1582683701.00 151.4181 60.0032 32.0000 1.9925 1.9939 418.8494 419.2209 0.0556 -1.0000 -1.0000 2106016 1582683701.10 151.4181 60.0032 32.0000 1.9912 1.9926 419.0013 419.3715 0.0554 -1.0000 -1.0000 2106078 1582683701.20 151.4195 60.0032 32.0000 1.9911 1.9926 418.9663 419.3369 0.0555 -1.0000 -1.0000 2106141 1582683701.30 151.4725 60.0032 32.0000 1.9920 1.9934 419.0021 419.3731 0.0555 -1.0000 -1.0000 2106219 1582683701.40 151.4725 60.0032 32.0000 1.9916 1.9931 418.8532 419.2243 0.0556 -1.0000 -1.0000 2106281 1582683701.50 151.4725 60.0032 32.0000 1.9915 1.9929 418.9263 419.2983 0.0557 -1.0000 -1.0000 2106344 1582683701.60 151.4725 60.0032 32.0000 1.9909 1.9924 419.0234 419.3936 0.0554 -1.0000 -1.0000 2106406 1582683701.70 151.4725 60.0032 32.0000 1.9914 1.9928 419.0394 419.4097 0.0555 -1.0000 -1.0000 2106469 1582683701.80 151.5149 60.0032 32.0000 1.9914 1.9929 418.9097 419.2806 0.0556 -1.0000 -1.0000 2106547 1582683701.90 151.5179 60.0032 32.0000 1.9917 1.9932 418.8199 419.1922 0.0557 -1.0000 -1.0000 2106625 1582683702.00 151.5179 60.0032 32.0000 1.9909 1.9923 419.0418 419.4125 0.0555 -1.0000 -1.0000 2106672 1582683702.10 151.5179 60.0032 32.0000 1.9915 1.9929 419.0324 419.4033 0.0555 -1.0000 -1.0000 2106750 1582683702.20 151.5179 60.0032 32.0000 1.9919 1.9933 418.8691 419.2403 0.0556 -1.0000 -1.0000 2106813 1582683702.30 151.5248 60.0032 32.0000 1.9916 1.9931 418.8205 419.1913 0.0556 -1.0000 -1.0000 2106891 1582683702.40 151.5532 60.0032 32.0000 1.9909 1.9923 418.8986 419.2693 0.0555 -1.0000 -1.0000 2107032 1582683702.50 151.5532 60.0032 32.0000 1.9913 1.9927 419.1049 419.4770 0.0557 -1.0000 -1.0000 2107094 1582683702.60 151.5532 60.0032 32.0000 1.9917 1.9932 418.9791 419.3510 0.0558 -1.0000 -1.0000 2107156 1582683702.70 151.5532 60.0032 32.0000 1.9917 1.9932 418.7499 419.1226 0.0558 -1.0000 -1.0000 2107235 1582683702.80 151.5532 60.0032 32.0000 1.9915 1.9930 418.8355 419.2084 0.0559 -1.0000 -1.0000 2107297 1582683702.90 151.4824 60.0032 32.0000 1.9912 1.9927 418.7681 419.1406 0.0558 -1.0000 -1.0000 2107672 1582683703.00 151.4757 60.0032 32.0000 1.9916 1.9930 418.9200 419.2924 0.0558 -1.0000 -1.0000 2107735 1582683703.10 151.4757 60.0032 32.0000 1.9919 1.9933 418.8584 419.2301 0.0557 -1.0000 -1.0000 2107797 1582683703.20 151.4757 60.0032 32.0000 1.9922 1.9937 418.7975 419.1697 0.0557 -1.0000 -1.0000 2107860 1582683703.30 151.4757 60.0032 32.0000 1.9916 1.9931 418.8860 419.2570 0.0556 -1.0000 -1.0000 2107938 1582683703.40 151.4757 60.0032 32.0000 1.9904 1.9918 418.8561 419.2273 0.0556 -1.0000 -1.0000 2108516 1582683703.50 151.4753 60.0032 32.0000 1.9923 1.9938 418.8712 419.2421 0.0556 -1.0000 -1.0000 2108594 1582683703.60 151.4753 60.0032 32.0000 1.9923 1.9937 418.8978 419.2699 0.0558 -1.0000 -1.0000 2108656 1582683703.70 151.4753 60.0032 32.0000 1.9921 1.9936 418.9194 419.2916 0.0557 -1.0000 -1.0000 2108719 1582683703.80 151.4753 60.0032 32.0000 1.9917 1.9932 419.0121 419.3850 0.0559 -1.0000 -1.0000 2108797 1582683703.90 151.4753 60.0032 32.0000 1.9923 1.9938 418.9566 419.3290 0.0558 -1.0000 -1.0000 2109032 1582683704.00 151.4578 60.0032 32.0000 1.9925 1.9940 418.8630 419.2355 0.0558 -1.0000 -1.0000 2109094 1582683704.10 151.4486 60.0032 32.0000 1.9928 1.9942 418.8686 419.2408 0.0557 -1.0000 -1.0000 2109172 1582683704.20 151.4486 60.0032 32.0000 1.9925 1.9940 419.0222 419.3941 0.0557 -1.0000 -1.0000 2109235 1582683704.30 151.4486 60.0032 32.0000 1.9915 1.9929 419.0000 419.3718 0.0557 -1.0000 -1.0000 2109297 1582683704.40 151.4486 60.0032 32.0000 1.9927 1.9941 418.8939 419.2652 0.0556 -1.0000 -1.0000 2109360 1582683704.50 151.4487 60.0032 32.0000 1.9924 1.9938 418.8887 419.2600 0.0556 -1.0000 -1.0000 2109438 1582683704.60 151.4519 60.0032 32.0000 1.9917 1.9931 419.0059 419.3779 0.0557 -1.0000 -1.0000 2109485 1582683704.70 151.4519 60.0032 32.0000 1.9918 1.9932 419.0689 419.4417 0.0558 -1.0000 -1.0000 2109563 1582683704.80 151.4519 60.0032 32.0000 1.9928 1.9942 418.9826 419.3543 0.0556 -1.0000 -1.0000 2109625 1582683704.90 151.4519 60.0032 32.0000 1.9920 1.9934 418.8422 419.2135 0.0556 -1.0000 -1.0000 2109750 1582683705.00 151.4519 60.0032 32.0000 1.9916 1.9931 418.7567 419.1278 0.0556 -1.0000 -1.0000 2109828 1582683705.10 151.5238 60.0028 32.0000 1.9920 1.9934 419.0214 419.3935 0.0557 -1.0000 -1.0000 2109891 1582683705.20 151.5238 60.0028 32.0000 1.9917 1.9932 419.0121 419.3845 0.0558 -1.0000 -1.0000 2109953 1582683705.30 151.5238 60.0028 32.0000 1.9924 1.9939 418.9868 419.3591 0.0558 -1.0000 -1.0000 2110031 1582683705.40 151.5238 60.0028 32.0000 1.9928 1.9942 419.0346 419.4077 0.0558 -1.0000 -1.0000 2110094 1582683705.50 151.5238 60.0028 32.0000 1.9921 1.9935 419.0560 419.4297 0.0561 -1.0000 -1.0000 2110156 1582683705.60 151.5238 60.0028 32.0000 1.9921 1.9935 419.0283 419.4000 0.0556 -1.0000 -1.0000 2110219 1582683705.70 151.5724 60.0028 32.0000 1.9924 1.9938 418.8338 419.2051 0.0557 -1.0000 -1.0000 2110281 1582683705.80 151.5724 60.0028 32.0000 1.9922 1.9936 418.9460 419.3180 0.0557 -1.0000 -1.0000 2110360 1582683705.90 151.5724 60.0028 32.0000 1.9917 1.9932 419.1386 419.5102 0.0556 -1.0000 -1.0000 2110422 1582683706.00 151.5724 60.0028 32.0000 1.9921 1.9936 419.0711 419.4434 0.0557 -1.0000 -1.0000 2110500 1582683706.10 151.5724 60.0028 32.0000 1.9921 1.9935 418.8693 419.2406 0.0556 -1.0000 -1.0000 2110578 1582683706.20 151.5362 60.0028 32.0000 1.9916 1.9930 418.7317 419.1027 0.0556 -1.0000 -1.0000 2110641 1582683706.30 151.5112 60.0028 32.0000 1.9908 1.9923 418.8560 419.2281 0.0557 -1.0000 -1.0000 2110703 1582683706.40 151.5112 60.0028 32.0000 1.9913 1.9928 418.9839 419.3555 0.0557 -1.0000 -1.0000 2110781 1582683706.50 151.5112 60.0028 32.0000 1.9919 1.9933 418.9324 419.3042 0.0557 -1.0000 -1.0000 2111063 1582683706.60 151.5112 60.0028 32.0000 1.9918 1.9932 418.8755 419.2479 0.0559 -1.0000 -1.0000 2111125 1582683706.70 151.5113 60.0028 32.0000 1.9914 1.9929 419.0595 419.4317 0.0557 -1.0000 -1.0000 2111203 1582683706.80 151.5229 60.0028 32.0000 1.9903 1.9918 419.0398 419.4125 0.0557 -1.0000 -1.0000 2111266 1582683706.90 151.5229 60.0028 32.0000 1.9917 1.9931 418.8489 419.2217 0.0558 -1.0000 -1.0000 2111329 1582683707.00 151.5229 60.0028 32.0000 1.9923 1.9937 418.8113 419.1838 0.0558 -1.0000 -1.0000 2111578 1582683707.10 151.5229 60.0028 32.0000 1.9919 1.9933 418.8652 419.2381 0.0558 -1.0000 -1.0000 2111641 1582683707.20 151.5229 60.0028 32.0000 1.9911 1.9925 419.0097 419.3815 0.0557 -1.0000 -1.0000 2111703 1582683707.30 151.4815 60.0028 32.0000 1.9912 1.9927 418.9709 419.3424 0.0556 -1.0000 -1.0000 2111781 1582683707.40 151.4700 60.0028 32.0000 1.9920 1.9935 418.8104 419.1814 0.0557 -1.0000 -1.0000 2111844 1582683707.50 151.4700 60.0028 32.0000 1.9930 1.9944 418.8926 419.2653 0.0558 -1.0000 -1.0000 2112110 1582683707.60 151.4700 60.0028 32.0000 1.9921 1.9935 418.9902 419.3620 0.0557 -1.0000 -1.0000 2112172 1582683707.70 151.4700 60.0028 32.0000 1.9921 1.9935 418.8756 419.2472 0.0556 -1.0000 -1.0000 2112235 1582683707.80 151.4700 60.0028 32.0000 1.9924 1.9938 418.8228 419.1937 0.0556 -1.0000 -1.0000 2112313 1582683707.90 151.4955 60.0028 32.0000 1.9918 1.9933 418.8828 419.2539 0.0555 -1.0000 -1.0000 2112375 1582683708.00 151.4981 60.0028 32.0000 1.9920 1.9934 419.0559 419.4279 0.0557 -1.0000 -1.0000 2112766 1582683708.10 151.4981 60.0028 32.0000 1.9920 1.9934 419.0112 419.3827 0.0556 -1.0000 -1.0000 2112844 1582683708.20 151.4981 60.0028 32.0000 1.9924 1.9938 418.9067 419.2779 0.0556 -1.0000 -1.0000 2112922 1582683708.30 151.4981 60.0028 32.0000 1.9932 1.9946 418.8434 419.2144 0.0556 -1.0000 -1.0000 2112985 1582683708.40 151.4975 60.0028 32.0000 1.9920 1.9935 418.9095 419.2810 0.0556 -1.0000 -1.0000 2113047 1582683708.50 151.4867 60.0028 32.0000 1.9914 1.9929 418.9539 419.3264 0.0558 -1.0000 -1.0000 2113360 1582683708.60 151.4867 60.0028 32.0000 1.9918 1.9933 419.0333 419.4049 0.0555 -1.0000 -1.0000 2113422 1582683708.70 151.4867 60.0028 32.0000 1.9922 1.9937 419.0335 419.4044 0.0556 -1.0000 -1.0000 2113485 1582683708.80 151.4867 60.0028 32.0000 1.9931 1.9945 418.9020 419.2732 0.0556 -1.0000 -1.0000 2113547 1582683708.90 151.4867 60.0028 32.0000 1.9912 1.9926 419.0232 419.3945 0.0556 -1.0000 -1.0000 2113610 1582683709.00 151.4867 60.0028 32.0000 1.9915 1.9929 419.0357 419.4064 0.0555 -1.0000 -1.0000 2113688 1582683709.10 151.5348 60.0028 32.0000 1.9921 1.9936 418.9161 419.2869 0.0555 -1.0000 -1.0000 2113828 1582683709.20 151.5348 60.0028 32.0000 1.9923 1.9938 418.9213 419.2921 0.0555 -1.0000 -1.0000 2113891 1582683709.30 151.5348 60.0028 32.0000 1.9924 1.9939 418.9799 419.3507 0.0555 -1.0000 -1.0000 2113969 1582683709.40 151.5348 60.0028 32.0000 1.9917 1.9931 419.0724 419.4443 0.0557 -1.0000 -1.0000 2114031 1582683709.50 151.5348 60.0028 32.0000 1.9923 1.9937 419.0105 419.3819 0.0556 -1.0000 -1.0000 2114094 1582683709.60 151.5459 60.0028 32.0000 1.9923 1.9937 418.8667 419.2373 0.0555 -1.0000 -1.0000 2114156 1582683709.70 151.5466 60.0028 32.0000 1.9928 1.9943 418.8832 419.2541 0.0555 -1.0000 -1.0000 2114219 1582683709.80 151.5466 60.0028 32.0000 1.9917 1.9931 419.0893 419.4599 0.0555 -1.0000 -1.0000 2114297 1582683709.90 151.5466 60.0028 32.0000 1.9912 1.9927 419.0913 419.4616 0.0554 -1.0000 -1.0000 2114360 1582683710.00 151.5466 60.0028 32.0000 1.9912 1.9927 418.8733 419.2437 0.0555 -1.0000 -1.0000 2114422 1582683710.10 151.5466 60.0028 32.0000 1.9920 1.9935 418.6788 419.0501 0.0557 -1.0000 -1.0000 2114610 1582683710.20 151.5481 60.0028 32.0000 1.9915 1.9929 418.9093 419.2810 0.0556 -1.0000 -1.0000 2114672 1582683710.30 151.5670 60.0028 32.0000 1.9919 1.9934 419.0549 419.4258 0.0556 -1.0000 -1.0000 2114735 1582683710.40 151.5670 60.0028 32.0000 1.9925 1.9940 418.9897 419.3617 0.0557 -1.0000 -1.0000 2114813 1582683710.50 151.5670 60.0028 32.0000 1.9935 1.9949 418.8698 419.2399 0.0554 -1.0000 -1.0000 2114860 1582683710.60 151.5670 60.0028 32.0000 1.9928 1.9942 418.7586 419.1274 0.0552 -1.0000 -1.0000 2115672 1582683710.70 151.5670 60.0028 32.0000 1.9922 1.9936 418.8777 419.2493 0.0557 -1.0000 -1.0000 2115750 1582683710.80 151.5699 60.0028 32.0000 1.9927 1.9941 419.0348 419.4068 0.0558 -1.0000 -1.0000 2115813 1582683710.90 151.5726 60.0028 32.0000 1.9924 1.9939 418.9491 419.3220 0.0558 -1.0000 -1.0000 2115875 1582683711.00 151.5726 60.0028 32.0000 1.9926 1.9941 418.8431 419.2151 0.0557 -1.0000 -1.0000 2115938 1582683711.10 151.5726 60.0028 32.0000 1.9928 1.9942 418.8384 419.2105 0.0557 -1.0000 -1.0000 2116000 1582683711.20 151.5726 60.0028 32.0000 1.9920 1.9935 419.1047 419.4767 0.0557 -1.0000 -1.0000 2116063 1582683711.30 151.5726 60.0028 32.0000 1.9923 1.9937 418.9567 419.3287 0.0557 -1.0000 -1.0000 2116141 1582683711.40 151.5335 60.0028 32.0000 1.9929 1.9943 418.8678 419.2387 0.0555 -1.0000 -1.0000 2116203 1582683711.50 151.5335 60.0028 32.0000 1.9927 1.9941 418.9981 419.3684 0.0553 -1.0000 -1.0000 2116281 1582683711.60 151.5335 60.0028 32.0000 1.9917 1.9931 419.1048 419.4750 0.0555 -1.0000 -1.0000 2116547 1582683711.70 151.5335 60.0028 32.0000 1.9915 1.9930 419.0142 419.3848 0.0555 -1.0000 -1.0000 2116610 1582683711.80 151.5335 60.0028 32.0000 1.9921 1.9936 418.8836 419.2532 0.0554 -1.0000 -1.0000 2116688 1582683711.90 151.5353 60.0028 32.0000 1.9927 1.9942 418.8549 419.2249 0.0555 -1.0000 -1.0000 2116766 1582683712.00 151.5372 60.0028 32.0000 1.9918 1.9932 419.0171 419.3878 0.0555 -1.0000 -1.0000 2116829 1582683712.10 151.5372 60.0028 32.0000 1.9918 1.9933 419.1401 419.5103 0.0555 -1.0000 -1.0000 2117063 1582683712.20 151.5372 60.0028 32.0000 1.9917 1.9931 418.9895 419.3603 0.0555 -1.0000 -1.0000 2117125 1582683712.30 151.5372 60.0028 32.0000 1.9917 1.9931 418.8842 419.2547 0.0556 -1.0000 -1.0000 2117188 1582683712.40 151.5372 60.0028 32.0000 1.9919 1.9934 418.8741 419.2451 0.0555 -1.0000 -1.0000 2117266 1582683712.50 151.5062 60.0028 32.0000 1.9916 1.9931 419.1010 419.4701 0.0554 -1.0000 -1.0000 2117344 1582683712.60 151.5062 60.0028 32.0000 1.9912 1.9927 418.9822 419.3529 0.0555 -1.0000 -1.0000 2117563 1582683712.70 151.5062 60.0028 32.0000 1.9928 1.9943 418.8902 419.2598 0.0553 -1.0000 -1.0000 2117641 1582683712.80 151.5062 60.0028 32.0000 1.9927 1.9942 418.7891 419.1598 0.0555 -1.0000 -1.0000 2117703 1582683712.90 151.5062 60.0028 32.0000 1.9915 1.9930 418.9494 419.3198 0.0554 -1.0000 -1.0000 2117766 1582683713.00 151.4818 60.0028 32.0000 1.9919 1.9934 419.0320 419.4021 0.0554 -1.0000 -1.0000 2117828 1582683713.10 151.4818 60.0028 32.0000 1.9928 1.9943 419.0113 419.3818 0.0555 -1.0000 -1.0000 2118063 1582683713.20 151.4818 60.0028 32.0000 1.9935 1.9949 418.8600 419.2301 0.0555 -1.0000 -1.0000 2118125 1582683713.30 151.4818 60.0028 32.0000 1.9929 1.9944 418.9190 419.2902 0.0556 -1.0000 -1.0000 2118188 1582683713.40 151.4818 60.0028 32.0000 1.9923 1.9937 419.0777 419.4478 0.0554 -1.0000 -1.0000 2118250 1582683713.50 151.4818 60.0028 32.0000 1.9929 1.9943 418.9705 419.3416 0.0556 -1.0000 -1.0000 2118328 1582683713.60 151.4818 60.0028 32.0000 1.9927 1.9942 418.8583 419.2289 0.0555 -1.0000 -1.0000 2118391 1582683713.70 151.4873 60.0028 32.0000 1.9925 1.9940 418.8807 419.2519 0.0557 -1.0000 -1.0000 2118453 1582683713.80 151.5092 60.0028 32.0000 1.9918 1.9933 419.0780 419.4475 0.0554 -1.0000 -1.0000 2118531 1582683713.90 151.5092 60.0028 32.0000 1.9919 1.9933 419.0381 419.4086 0.0555 -1.0000 -1.0000 2118594 1582683714.00 151.5092 60.0028 32.0000 1.9931 1.9945 418.9124 419.2832 0.0555 -1.0000 -1.0000 2118656 1582683714.10 151.5092 60.0028 32.0000 1.9928 1.9943 418.8380 419.2079 0.0554 -1.0000 -1.0000 2118719 1582683714.20 151.5092 60.0028 32.0000 1.9934 1.9949 418.9434 419.3140 0.0555 -1.0000 -1.0000 2118829 1582683714.30 151.4868 60.0028 32.0000 1.9923 1.9937 419.0114 419.3821 0.0555 -1.0000 -1.0000 2118891 1582683714.40 151.4868 60.0028 32.0000 1.9916 1.9930 419.0405 419.4111 0.0555 -1.0000 -1.0000 2118953 1582683714.50 151.4868 60.0028 32.0000 1.9917 1.9931 418.8797 419.2501 0.0555 -1.0000 -1.0000 2119016 1582683714.60 151.4868 60.0028 32.0000 1.9924 1.9938 418.8971 419.2679 0.0556 -1.0000 -1.0000 2119078 1582683714.70 151.4868 60.0028 32.0000 1.9921 1.9935 419.0740 419.4449 0.0555 -1.0000 -1.0000 2119313 1582683714.80 151.4868 60.0028 32.0000 1.9927 1.9941 418.9549 419.3253 0.0555 -1.0000 -1.0000 2119375 1582683714.90 151.5788 60.0024 32.0000 1.9922 1.9937 418.9183 419.2886 0.0554 -1.0000 -1.0000 2119438 1582683715.00 151.5943 60.0023 32.0000 1.9928 1.9942 418.8798 419.2501 0.0554 -1.0000 -1.0000 2119516 1582683715.10 151.5943 60.0023 32.0000 1.9923 1.9937 419.0155 419.3846 0.0553 -1.0000 -1.0000 2119578 1582683715.20 151.5943 60.0023 32.0000 1.9913 1.9928 419.0234 419.3936 0.0554 -1.0000 -1.0000 2119860 1582683715.30 151.5943 60.0023 32.0000 1.9914 1.9929 418.9918 419.3615 0.0554 -1.0000 -1.0000 2119922 1582683715.40 151.5914 60.0023 32.0000 1.9926 1.9940 418.8648 419.2348 0.0555 -1.0000 -1.0000 2119985 1582683715.50 151.5690 60.0023 32.0000 1.9921 1.9935 418.8976 419.2683 0.0555 -1.0000 -1.0000 2120094 1582683715.60 151.5690 60.0023 32.0000 1.9921 1.9936 418.8985 419.2687 0.0554 -1.0000 -1.0000 2120156 1582683715.70 151.5690 60.0023 32.0000 1.9919 1.9934 419.1068 419.4772 0.0554 -1.0000 -1.0000 2120328 1582683715.80 151.5690 60.0023 32.0000 1.9926 1.9940 418.9165 419.2864 0.0555 -1.0000 -1.0000 2120406 1582683715.90 151.5690 60.0023 32.0000 1.9940 1.9954 418.8647 419.2357 0.0556 -1.0000 -1.0000 2120469 1582683716.00 151.4881 60.0023 32.0000 1.9921 1.9935 419.0012 419.3725 0.0556 -1.0000 -1.0000 2120531 1582683716.10 151.4881 60.0023 32.0000 1.9919 1.9933 419.2189 419.5902 0.0556 -1.0000 -1.0000 2120610 1582683716.20 151.4881 60.0023 32.0000 1.9919 1.9934 419.0676 419.4391 0.0557 -1.0000 -1.0000 2120829 1582683716.30 151.4881 60.0023 32.0000 1.9927 1.9942 418.8787 419.2505 0.0556 -1.0000 -1.0000 2120891 1582683716.40 151.4881 60.0023 32.0000 1.9924 1.9938 418.9902 419.3617 0.0556 -1.0000 -1.0000 2120969 1582683716.50 151.4881 60.0023 32.0000 1.9914 1.9929 419.0943 419.4658 0.0556 -1.0000 -1.0000 2121032 1582683716.60 151.4521 60.0023 32.0000 1.9930 1.9945 419.0906 419.4620 0.0556 -1.0000 -1.0000 2121094 1582683716.70 151.4521 60.0023 32.0000 1.9934 1.9948 418.9248 419.2951 0.0555 -1.0000 -1.0000 2121156 1582683716.80 151.4521 60.0023 32.0000 1.9926 1.9941 418.9041 419.2756 0.0555 -1.0000 -1.0000 2121578 1582683716.90 151.4521 60.0023 32.0000 1.9916 1.9931 418.9451 419.3148 0.0554 -1.0000 -1.0000 2121641 1582683717.00 151.4521 60.0023 32.0000 1.9926 1.9941 418.8323 419.2032 0.0556 -1.0000 -1.0000 2121719 1582683717.10 151.4521 60.0023 32.0000 1.9930 1.9944 418.7959 419.1662 0.0555 -1.0000 -1.0000 2121781 1582683717.20 151.4956 60.0023 32.0000 1.9933 1.9948 418.9882 419.3590 0.0555 -1.0000 -1.0000 2121844 1582683717.30 151.4956 60.0023 32.0000 1.9927 1.9942 419.0981 419.4694 0.0556 -1.0000 -1.0000 2122078 1582683717.40 151.4956 60.0023 32.0000 1.9918 1.9933 419.0571 419.4287 0.0556 -1.0000 -1.0000 2122141 1582683717.50 151.4956 60.0023 32.0000 1.9927 1.9941 418.8901 419.2612 0.0556 -1.0000 -1.0000 2122219 1582683717.60 151.4956 60.0023 32.0000 1.9928 1.9943 418.9437 419.3152 0.0557 -1.0000 -1.0000 2122281 1582683717.70 151.5311 60.0023 32.0000 1.9922 1.9937 419.0587 419.4302 0.0556 -1.0000 -1.0000 2122344 1582683717.80 151.5311 60.0023 32.0000 1.9923 1.9938 419.0531 419.4248 0.0556 -1.0000 -1.0000 2122578 1582683717.90 151.5311 60.0023 32.0000 1.9916 1.9931 419.0884 419.4595 0.0555 -1.0000 -1.0000 2122641 1582683718.00 151.5311 60.0023 32.0000 1.9923 1.9937 418.9131 419.2834 0.0554 -1.0000 -1.0000 2122703 1582683718.10 151.5311 60.0023 32.0000 1.9921 1.9936 418.9001 419.2703 0.0555 -1.0000 -1.0000 2122781 1582683718.20 151.5400 60.0023 32.0000 1.9917 1.9932 419.1173 419.4886 0.0555 -1.0000 -1.0000 2122844 1582683718.30 151.5580 60.0023 32.0000 1.9927 1.9941 419.0408 419.4114 0.0555 -1.0000 -1.0000 2123078 1582683718.40 151.5580 60.0023 32.0000 1.9922 1.9937 418.9444 419.3148 0.0554 -1.0000 -1.0000 2123156 1582683718.50 151.5580 60.0023 32.0000 1.9918 1.9933 418.9433 419.3137 0.0555 -1.0000 -1.0000 2123219 1582683718.60 151.5580 60.0023 32.0000 1.9916 1.9931 419.0762 419.4467 0.0554 -1.0000 -1.0000 2123281 1582683718.70 151.5580 60.0023 32.0000 1.9918 1.9933 419.0598 419.4295 0.0554 -1.0000 -1.0000 2123344 1582683718.80 151.5198 60.0023 32.0000 1.9921 1.9936 419.0475 419.4176 0.0554 -1.0000 -1.0000 2123813 1582683718.90 151.5198 60.0023 32.0000 1.9920 1.9934 418.8060 419.1756 0.0554 -1.0000 -1.0000 2123875 1582683719.00 151.5198 60.0023 32.0000 1.9911 1.9926 419.0144 419.3842 0.0554 -1.0000 -1.0000 2123938 1582683719.10 151.5198 60.0023 32.0000 1.9915 1.9930 419.1126 419.4835 0.0555 -1.0000 -1.0000 2124000 1582683719.20 151.5198 60.0023 32.0000 1.9919 1.9933 419.0255 419.3958 0.0554 -1.0000 -1.0000 2124063 1582683719.30 151.5198 60.0023 32.0000 1.9917 1.9931 418.8606 419.2305 0.0555 -1.0000 -1.0000 2124141 1582683719.40 151.5198 60.0023 32.0000 1.9921 1.9935 418.9253 419.2955 0.0553 -1.0000 -1.0000 2124203 1582683719.50 151.4820 60.0023 32.0000 1.9914 1.9928 418.9952 419.3657 0.0555 -1.0000 -1.0000 2124281 1582683719.60 151.4820 60.0023 32.0000 1.9921 1.9936 419.0148 419.3864 0.0556 -1.0000 -1.0000 2124344 1582683719.70 151.4820 60.0023 32.0000 1.9927 1.9941 418.8280 419.1981 0.0554 -1.0000 -1.0000 2124406 1582683719.80 151.4820 60.0023 32.0000 1.9927 1.9942 418.8542 419.2239 0.0554 -1.0000 -1.0000 2124469 1582683719.90 151.4820 60.0023 32.0000 1.9919 1.9933 419.0259 419.3969 0.0556 -1.0000 -1.0000 2124531 1582683720.00 151.4300 60.0025 32.0000 1.9911 1.9925 419.0813 419.4523 0.0555 -1.0000 -1.0000 2124625 1582683720.10 151.4300 60.0025 32.0000 1.9917 1.9932 419.0594 419.4307 0.0556 -1.0000 -1.0000 2124703 1582683720.20 151.4300 60.0025 32.0000 1.9919 1.9933 418.8273 419.1983 0.0556 -1.0000 -1.0000 2124766 1582683720.30 151.4300 60.0025 32.0000 1.9911 1.9926 418.9229 419.2938 0.0555 -1.0000 -1.0000 2124829 1582683720.40 151.4300 60.0025 32.0000 1.9919 1.9934 418.9763 419.3470 0.0555 -1.0000 -1.0000 2124891 1582683720.50 151.4300 60.0025 32.0000 1.9921 1.9936 418.9460 419.3163 0.0554 -1.0000 -1.0000 2124953 1582683720.60 151.4255 60.0025 32.0000 1.9927 1.9941 418.8384 419.2085 0.0554 -1.0000 -1.0000 2125016 1582683720.70 151.4255 60.0025 32.0000 1.9924 1.9938 418.8601 419.2309 0.0556 -1.0000 -1.0000 2125094 1582683720.80 151.4255 60.0025 32.0000 1.9918 1.9932 419.0457 419.4178 0.0557 -1.0000 -1.0000 2125156 1582683720.90 151.4255 60.0025 32.0000 1.9915 1.9930 419.0641 419.4349 0.0555 -1.0000 -1.0000 2125532 1582683721.00 151.4255 60.0025 32.0000 1.9912 1.9926 419.0520 419.4234 0.0556 -1.0000 -1.0000 2125610 1582683721.10 151.4255 60.0025 32.0000 1.9927 1.9941 418.9443 419.3159 0.0556 -1.0000 -1.0000 2125672 1582683721.20 151.4370 60.0025 32.0000 1.9925 1.9939 418.8466 419.2170 0.0554 -1.0000 -1.0000 2125735 1582683721.30 151.4370 60.0025 32.0000 1.9921 1.9935 418.8934 419.2637 0.0555 -1.0000 -1.0000 2125797 1582683721.40 151.4370 60.0025 32.0000 1.9916 1.9930 419.0416 419.4140 0.0557 -1.0000 -1.0000 2126078 1582683721.50 151.4370 60.0025 32.0000 1.9916 1.9930 419.0304 419.4009 0.0555 -1.0000 -1.0000 2126141 1582683721.60 151.4370 60.0025 32.0000 1.9930 1.9944 418.8720 419.2427 0.0555 -1.0000 -1.0000 2126203 1582683721.70 151.4401 60.0025 32.0000 1.9927 1.9942 418.9518 419.3223 0.0555 -1.0000 -1.0000 2126266 1582683721.80 151.5264 60.0025 32.0000 1.9917 1.9932 419.1192 419.4898 0.0555 -1.0000 -1.0000 2126344 1582683721.90 151.5264 60.0025 32.0000 1.9920 1.9934 418.8802 419.2516 0.0556 -1.0000 -1.0000 2126578 1582683722.00 151.5264 60.0025 32.0000 1.9924 1.9938 418.8400 419.2118 0.0557 -1.0000 -1.0000 2126641 1582683722.10 151.5264 60.0025 32.0000 1.9922 1.9937 418.7719 419.1422 0.0555 -1.0000 -1.0000 2126703 1582683722.20 151.5264 60.0025 32.0000 1.9926 1.9940 419.0266 419.3988 0.0556 -1.0000 -1.0000 2126766 1582683722.30 151.5097 60.0025 32.0000 1.9918 1.9933 419.0881 419.4582 0.0554 -1.0000 -1.0000 2126875 1582683722.40 151.5097 60.0025 32.0000 1.9925 1.9940 418.9635 419.3349 0.0557 -1.0000 -1.0000 2127078 1582683722.50 151.5097 60.0025 32.0000 1.9924 1.9939 418.8996 419.2706 0.0556 -1.0000 -1.0000 2127141 1582683722.60 151.5097 60.0025 32.0000 1.9916 1.9930 418.9115 419.2823 0.0555 -1.0000 -1.0000 2127219 1582683722.70 151.5097 60.0025 32.0000 1.9923 1.9938 418.9167 419.2875 0.0555 -1.0000 -1.0000 2127281 1582683722.80 151.5054 60.0025 32.0000 1.9925 1.9939 418.9454 419.3169 0.0557 -1.0000 -1.0000 2127360 1582683722.90 151.5044 60.0025 32.0000 1.9925 1.9939 418.8580 419.2293 0.0556 -1.0000 -1.0000 2127578 1582683723.00 151.5044 60.0025 32.0000 1.9922 1.9937 418.8649 419.2357 0.0555 -1.0000 -1.0000 2127656 1582683723.10 151.5044 60.0025 32.0000 1.9912 1.9926 419.0437 419.4150 0.0556 -1.0000 -1.0000 2127719 1582683723.20 151.5044 60.0025 32.0000 1.9924 1.9939 418.9121 419.2831 0.0556 -1.0000 -1.0000 2127781 1582683723.30 151.5044 60.0025 32.0000 1.9929 1.9943 418.7734 419.1444 0.0555 -1.0000 -1.0000 2127875 1582683723.40 151.5095 60.0025 32.0000 1.9919 1.9934 418.8929 419.2638 0.0556 -1.0000 -1.0000 2128110 1582683723.50 151.5095 60.0025 32.0000 1.9909 1.9924 419.0179 419.3896 0.0556 -1.0000 -1.0000 2128172 1582683723.60 151.5095 60.0025 32.0000 1.9922 1.9936 419.0349 419.4049 0.0554 -1.0000 -1.0000 2128235 1582683723.70 151.5095 60.0025 32.0000 1.9921 1.9936 418.8066 419.1771 0.0555 -1.0000 -1.0000 2128297 1582683723.80 151.5095 60.0025 32.0000 1.9920 1.9935 418.7790 419.1503 0.0557 -1.0000 -1.0000 2128375 1582683723.90 151.5095 60.0025 32.0000 1.9920 1.9935 419.0003 419.3715 0.0556 -1.0000 -1.0000 2128813 1582683724.00 151.5632 60.0025 32.0000 1.9921 1.9935 418.9939 419.3661 0.0557 -1.0000 -1.0000 2128875 1582683724.10 151.5632 60.0025 32.0000 1.9926 1.9941 418.8997 419.2714 0.0556 -1.0000 -1.0000 2128938 1582683724.20 151.5632 60.0025 32.0000 1.9919 1.9933 418.9692 419.3399 0.0555 -1.0000 -1.0000 2129000 1582683724.30 151.5632 60.0025 32.0000 1.9917 1.9932 419.1694 419.5405 0.0556 -1.0000 -1.0000 2129063 1582683724.40 151.5632 60.0025 32.0000 1.9922 1.9936 419.0934 419.4646 0.0556 -1.0000 -1.0000 2129329 1582683724.50 151.4708 60.0025 32.0000 1.9925 1.9940 418.9608 419.3317 0.0555 -1.0000 -1.0000 2129391 1582683724.60 151.4708 60.0025 32.0000 1.9937 1.9952 418.8907 419.2617 0.0555 -1.0000 -1.0000 2129453 1582683724.70 151.4708 60.0025 32.0000 1.9920 1.9935 418.9039 419.2738 0.0554 -1.0000 -1.0000 2129532 1582683724.80 151.4708 60.0025 32.0000 1.9918 1.9932 419.0652 419.4358 0.0555 -1.0000 -1.0000 2129594 1582683724.90 151.4708 60.0025 32.0000 1.9912 1.9927 419.0580 419.4284 0.0555 -1.0000 -1.0000 2129656 1582683725.00 151.4654 60.0025 32.0000 1.9919 1.9933 419.0251 419.3957 0.0556 -1.0000 -1.0000 2129797 1582683725.10 151.4151 60.0027 32.0000 1.9931 1.9945 418.9647 419.3359 0.0556 -1.0000 -1.0000 2129844 1582683725.20 151.4151 60.0027 32.0000 1.9921 1.9936 419.0547 419.4256 0.0555 -1.0000 -1.0000 2129922 1582683725.30 151.4151 60.0027 32.0000 1.9911 1.9925 419.0393 419.4103 0.0555 -1.0000 -1.0000 2129985 1582683725.40 151.4151 60.0027 32.0000 1.9923 1.9938 418.9970 419.3673 0.0554 -1.0000 -1.0000 2130047 1582683725.50 151.4151 60.0027 32.0000 1.9927 1.9942 418.8660 419.2365 0.0555 -1.0000 -1.0000 2130297 1582683725.60 151.4154 60.0027 32.0000 1.9928 1.9943 418.8720 419.2423 0.0554 -1.0000 -1.0000 2130360 1582683725.70 151.4154 60.0027 32.0000 1.9924 1.9939 419.0757 419.4462 0.0555 -1.0000 -1.0000 2130422 1582683725.80 151.4154 60.0027 32.0000 1.9921 1.9935 419.0422 419.4126 0.0554 -1.0000 -1.0000 2130500 1582683725.90 151.4154 60.0027 32.0000 1.9923 1.9938 418.9424 419.3136 0.0556 -1.0000 -1.0000 2130563 1582683726.00 151.4154 60.0027 32.0000 1.9933 1.9948 418.9129 419.2844 0.0556 -1.0000 -1.0000 2130781 1582683726.10 151.4895 60.0027 32.0000 1.9924 1.9938 419.0191 419.3897 0.0555 -1.0000 -1.0000 2130860 1582683726.20 151.5035 60.0027 32.0000 1.9927 1.9941 419.0733 419.4443 0.0556 -1.0000 -1.0000 2130922 1582683726.30 151.5035 60.0027 32.0000 1.9929 1.9944 419.0037 419.3743 0.0556 -1.0000 -1.0000 2130985 1582683726.40 151.5035 60.0027 32.0000 1.9926 1.9940 418.8318 419.2033 0.0556 -1.0000 -1.0000 2131063 1582683726.50 151.5035 60.0027 32.0000 1.9920 1.9935 418.9525 419.3243 0.0555 -1.0000 -1.0000 2131125 1582683726.60 151.5035 60.0027 32.0000 1.9923 1.9938 419.0900 419.4625 0.0558 -1.0000 -1.0000 2131188 1582683726.70 151.4799 60.0027 32.0000 1.9923 1.9938 419.0584 419.4310 0.0557 -1.0000 -1.0000 2131250 1582683726.80 151.4674 60.0027 32.0000 1.9930 1.9945 418.9047 419.2766 0.0557 -1.0000 -1.0000 2131313 1582683726.90 151.4674 60.0027 32.0000 1.9917 1.9932 418.8880 419.2590 0.0555 -1.0000 -1.0000 2131375 1582683727.00 151.4674 60.0027 32.0000 1.9913 1.9927 418.9948 419.3657 0.0556 -1.0000 -1.0000 2132141 1582683727.10 151.4674 60.0027 32.0000 1.9917 1.9931 419.1051 419.4768 0.0557 -1.0000 -1.0000 2132203 1582683727.20 151.4674 60.0027 32.0000 1.9924 1.9939 419.0171 419.3889 0.0556 -1.0000 -1.0000 2132266 1582683727.30 151.4933 60.0027 32.0000 1.9923 1.9937 418.9510 419.3217 0.0555 -1.0000 -1.0000 2132344 1582683727.40 151.4933 60.0027 32.0000 1.9920 1.9935 419.0631 419.4335 0.0554 -1.0000 -1.0000 2132406 1582683727.50 151.4933 60.0027 32.0000 1.9918 1.9932 419.0986 419.4690 0.0555 -1.0000 -1.0000 2132485 1582683727.60 151.4933 60.0027 32.0000 1.9919 1.9934 418.7953 419.1640 0.0552 -1.0000 -1.0000 2132547 1582683727.70 151.4933 60.0027 32.0000 1.9920 1.9934 418.9077 419.2788 0.0556 -1.0000 -1.0000 2132719 1582683727.80 151.4686 60.0027 32.0000 1.9912 1.9926 419.0916 419.4631 0.0557 -1.0000 -1.0000 2132797 1582683727.90 151.4673 60.0027 32.0000 1.9912 1.9927 419.0543 419.4266 0.0558 -1.0000 -1.0000 2132860 1582683728.00 151.4673 60.0027 32.0000 1.9924 1.9938 418.9560 419.3275 0.0557 -1.0000 -1.0000 2132922 1582683728.10 151.4673 60.0027 32.0000 1.9914 1.9928 418.8774 419.2496 0.0558 -1.0000 -1.0000 2133000 1582683728.20 151.4673 60.0027 32.0000 1.9912 1.9927 419.0555 419.4288 0.0559 -1.0000 -1.0000 2133063 1582683728.30 151.4915 60.0027 32.0000 1.9913 1.9928 419.0252 419.3969 0.0556 -1.0000 -1.0000 2133125 1582683728.40 151.5817 60.0027 32.0000 1.9920 1.9934 419.0734 419.4446 0.0555 -1.0000 -1.0000 2133188 1582683728.50 151.5817 60.0027 32.0000 1.9925 1.9939 418.9959 419.3671 0.0557 -1.0000 -1.0000 2133250 1582683728.60 151.5817 60.0027 32.0000 1.9920 1.9934 418.9881 419.3601 0.0557 -1.0000 -1.0000 2133594 1582683728.70 151.5817 60.0027 32.0000 1.9908 1.9922 419.0472 419.4189 0.0556 -1.0000 -1.0000 2133656 1582683728.80 151.5817 60.0027 32.0000 1.9921 1.9935 419.0715 419.4423 0.0555 -1.0000 -1.0000 2133719 1582683728.90 151.5817 60.0027 32.0000 1.9927 1.9941 418.9414 419.3134 0.0558 -1.0000 -1.0000 2133781 1582683729.00 151.5817 60.0027 32.0000 1.9927 1.9941 418.8402 419.2113 0.0556 -1.0000 -1.0000 2133860 1582683729.10 151.5817 60.0027 32.0000 1.9926 1.9941 418.9696 419.3409 0.0556 -1.0000 -1.0000 2133922 1582683729.20 151.5817 60.0027 32.0000 1.9912 1.9926 419.0669 419.4378 0.0555 -1.0000 -1.0000 2133985 1582683729.30 151.5817 60.0027 32.0000 1.9921 1.9935 418.9261 419.2962 0.0554 -1.0000 -1.0000 2134063 1582683729.40 151.4791 60.0027 32.0000 1.9932 1.9947 418.8345 419.2058 0.0557 -1.0000 -1.0000 2134125 1582683729.50 151.4261 60.0027 32.0000 1.9922 1.9937 419.0148 419.3862 0.0555 -1.0000 -1.0000 2134203 1582683729.60 151.4261 60.0027 32.0000 1.9917 1.9932 419.1029 419.4731 0.0554 -1.0000 -1.0000 2134281 1582683729.70 151.4261 60.0027 32.0000 1.9923 1.9937 418.9334 419.3046 0.0556 -1.0000 -1.0000 2134344 1582683729.80 151.4261 60.0027 32.0000 1.9924 1.9938 418.8564 419.2274 0.0555 -1.0000 -1.0000 2134422 1582683729.90 151.4261 60.0027 32.0000 1.9925 1.9939 418.9575 419.3280 0.0555 -1.0000 -1.0000 2134485 1582683730.00 151.4395 60.0032 32.0000 1.9921 1.9936 419.0108 419.3816 0.0556 -1.0000 -1.0000 2134547 1582683730.10 151.4395 60.0032 32.0000 1.9927 1.9942 419.0174 419.3883 0.0555 -1.0000 -1.0000 2134860 1582683730.20 151.4395 60.0032 32.0000 1.9930 1.9945 418.8882 419.2589 0.0554 -1.0000 -1.0000 2134922 1582683730.30 151.4395 60.0032 32.0000 1.9913 1.9927 419.0179 419.3889 0.0555 -1.0000 -1.0000 2134985 1582683730.40 151.4395 60.0032 32.0000 1.9921 1.9935 419.0704 419.4418 0.0556 -1.0000 -1.0000 2135063 1582683730.50 151.4395 60.0032 32.0000 1.9925 1.9939 419.0844 419.4550 0.0555 -1.0000 -1.0000 2135125 1582683730.60 151.4531 60.0032 32.0000 1.9925 1.9940 418.9651 419.3361 0.0556 -1.0000 -1.0000 2135547 1582683730.70 151.4785 60.0032 32.0000 1.9927 1.9942 418.8630 419.2347 0.0557 -1.0000 -1.0000 2135625 1582683730.80 151.4785 60.0032 32.0000 1.9925 1.9939 418.9353 419.3072 0.0556 -1.0000 -1.0000 2135688 1582683730.90 151.4785 60.0032 32.0000 1.9920 1.9935 419.0051 419.3755 0.0555 -1.0000 -1.0000 2135750 1582683731.00 151.4785 60.0032 32.0000 1.9927 1.9941 418.8405 419.2117 0.0556 -1.0000 -1.0000 2135828 1582683731.10 151.4785 60.0032 32.0000 1.9924 1.9939 418.7416 419.1127 0.0556 -1.0000 -1.0000 2135891 1582683731.20 151.4770 60.0032 32.0000 1.9913 1.9928 418.9692 419.3405 0.0556 -1.0000 -1.0000 2135953 1582683731.30 151.4766 60.0032 32.0000 1.9912 1.9926 419.0939 419.4653 0.0556 -1.0000 -1.0000 2136031 1582683731.40 151.4766 60.0032 32.0000 1.9917 1.9932 419.0054 419.3775 0.0557 -1.0000 -1.0000 2136094 1582683731.50 151.4766 60.0032 32.0000 1.9923 1.9938 418.8956 419.2659 0.0554 -1.0000 -1.0000 2136156 1582683731.60 151.4766 60.0032 32.0000 1.9917 1.9932 418.9797 419.3500 0.0555 -1.0000 -1.0000 2137047 1582683731.70 151.4772 60.0032 32.0000 1.9920 1.9935 419.1026 419.4737 0.0556 -1.0000 -1.0000 2137110 1582683731.80 151.5004 60.0032 32.0000 1.9915 1.9930 419.0914 419.4629 0.0555 -1.0000 -1.0000 2137188 1582683731.90 151.5004 60.0032 32.0000 1.9924 1.9938 418.9646 419.3348 0.0555 -1.0000 -1.0000 2137266 1582683732.00 151.5004 60.0032 32.0000 1.9917 1.9931 418.8976 419.2679 0.0555 -1.0000 -1.0000 2137329 1582683732.10 151.5004 60.0032 32.0000 1.9911 1.9926 419.0392 419.4097 0.0554 -1.0000 -1.0000 2137391 1582683732.20 151.5004 60.0032 32.0000 1.9903 1.9918 419.0829 419.4527 0.0554 -1.0000 -1.0000 2137453 1582683732.30 151.5131 60.0032 32.0000 1.9920 1.9934 418.9197 419.2898 0.0554 -1.0000 -1.0000 2137532 1582683732.40 151.5131 60.0032 32.0000 1.9920 1.9935 418.8958 419.2671 0.0557 -1.0000 -1.0000 2137594 1582683732.50 151.5131 60.0032 32.0000 1.9919 1.9934 419.0092 419.3800 0.0555 -1.0000 -1.0000 2137672 1582683732.60 151.5131 60.0032 32.0000 1.9911 1.9925 419.1174 419.4884 0.0556 -1.0000 -1.0000 2137735 1582683732.70 151.5131 60.0032 32.0000 1.9917 1.9931 419.0183 419.3903 0.0557 -1.0000 -1.0000 2137797 1582683732.80 151.5012 60.0032 32.0000 1.9927 1.9941 418.8946 419.2668 0.0557 -1.0000 -1.0000 2137860 1582683732.90 151.4755 60.0032 32.0000 1.9921 1.9936 418.9572 419.3275 0.0555 -1.0000 -1.0000 2137922 1582683733.00 151.4755 60.0032 32.0000 1.9914 1.9929 419.0209 419.3922 0.0557 -1.0000 -1.0000 2138000 1582683733.10 151.4755 60.0032 32.0000 1.9919 1.9934 419.1286 419.5000 0.0556 -1.0000 -1.0000 2138063 1582683733.20 151.4755 60.0032 32.0000 1.9927 1.9942 418.8050 419.1768 0.0556 -1.0000 -1.0000 2138297 1582683733.30 151.4755 60.0032 32.0000 1.9922 1.9936 418.9897 419.3606 0.0556 -1.0000 -1.0000 2138375 1582683733.40 151.4905 60.0032 32.0000 1.9928 1.9943 419.1108 419.4836 0.0559 -1.0000 -1.0000 2138438 1582683733.50 151.4905 60.0032 32.0000 1.9927 1.9942 419.0401 419.4132 0.0558 -1.0000 -1.0000 2138500 1582683733.60 151.4905 60.0032 32.0000 1.9928 1.9943 418.9270 419.2997 0.0558 -1.0000 -1.0000 2138563 1582683733.70 151.4905 60.0032 32.0000 1.9917 1.9932 418.9644 419.3366 0.0558 -1.0000 -1.0000 2138625 1582683733.80 151.4905 60.0032 32.0000 1.9917 1.9932 419.0937 419.4660 0.0557 -1.0000 -1.0000 2138703 1582683733.90 151.4905 60.0032 32.0000 1.9926 1.9940 419.1543 419.5260 0.0556 -1.0000 -1.0000 2138766 1582683734.00 151.4905 60.0032 32.0000 1.9926 1.9940 419.0018 419.3741 0.0558 -1.0000 -1.0000 2138829 1582683734.10 151.4905 60.0032 32.0000 1.9929 1.9944 419.0240 419.3965 0.0558 -1.0000 -1.0000 2138906 1582683734.20 151.4905 60.0032 32.0000 1.9923 1.9937 418.8959 419.2682 0.0557 -1.0000 -1.0000 2139344 1582683734.30 151.4905 60.0032 32.0000 1.9925 1.9939 418.9749 419.3472 0.0558 -1.0000 -1.0000 2139406 1582683734.40 151.4905 60.0032 32.0000 1.9918 1.9933 419.0898 419.4623 0.0558 -1.0000 -1.0000 2139485 1582683734.50 151.4346 60.0032 32.0000 1.9924 1.9939 418.9409 419.3127 0.0557 -1.0000 -1.0000 2139547 1582683734.60 151.4346 60.0032 32.0000 1.9928 1.9942 419.0084 419.3805 0.0558 -1.0000 -1.0000 2139594 1582683734.70 151.4346 60.0032 32.0000 1.9921 1.9935 419.0456 419.4172 0.0557 -1.0000 -1.0000 2139672 1582683734.80 151.4346 60.0032 32.0000 1.9913 1.9927 418.9904 419.3620 0.0557 -1.0000 -1.0000 2139735 1582683734.90 151.4346 60.0032 32.0000 1.9921 1.9936 418.9647 419.3356 0.0556 -1.0000 -1.0000 2139797 1582683735.00 151.4457 60.0029 32.0000 1.9933 1.9947 418.8753 419.2475 0.0557 -1.0000 -1.0000 2139875 1582683735.10 151.4645 60.0024 32.0000 1.9928 1.9943 419.0832 419.4555 0.0557 -1.0000 -1.0000 2139938 1582683735.20 151.4645 60.0024 32.0000 1.9916 1.9930 419.0747 419.4469 0.0557 -1.0000 -1.0000 2140000 1582683735.30 151.4645 60.0024 32.0000 1.9923 1.9938 418.9549 419.3270 0.0557 -1.0000 -1.0000 2140078 1582683735.40 151.4645 60.0024 32.0000 1.9928 1.9942 418.8382 419.2108 0.0559 -1.0000 -1.0000 2140141 1582683735.50 151.4645 60.0024 32.0000 1.9918 1.9932 419.0187 419.3907 0.0556 -1.0000 -1.0000 2140203 1582683735.60 151.5406 60.0024 32.0000 1.9917 1.9932 419.0650 419.4373 0.0557 -1.0000 -1.0000 2140266 1582683735.70 151.5406 60.0024 32.0000 1.9924 1.9938 418.8385 419.2107 0.0558 -1.0000 -1.0000 2140328 1582683735.80 151.5406 60.0024 32.0000 1.9921 1.9936 418.8762 419.2487 0.0557 -1.0000 -1.0000 2140578 1582683735.90 151.5406 60.0024 32.0000 1.9917 1.9932 419.0729 419.4447 0.0557 -1.0000 -1.0000 2140641 1582683736.00 151.5406 60.0024 32.0000 1.9911 1.9925 419.0086 419.3808 0.0557 -1.0000 -1.0000 2140703 1582683736.10 151.5406 60.0024 32.0000 1.9916 1.9931 418.9101 419.2825 0.0558 -1.0000 -1.0000 2140781 1582683736.20 151.5406 60.0024 32.0000 1.9919 1.9933 418.8347 419.2080 0.0559 -1.0000 -1.0000 2140844 1582683736.30 151.5406 60.0024 32.0000 1.9914 1.9929 418.9291 419.3012 0.0558 -1.0000 -1.0000 2141110 1582683736.40 151.5406 60.0024 32.0000 1.9911 1.9926 419.1106 419.4836 0.0558 -1.0000 -1.0000 2141188 1582683736.50 151.5406 60.0024 32.0000 1.9916 1.9931 419.0115 419.3848 0.0559 -1.0000 -1.0000 2141250 1582683736.60 151.5406 60.0024 32.0000 1.9920 1.9934 418.9834 419.3561 0.0558 -1.0000 -1.0000 2141313 1582683736.70 151.5406 60.0024 32.0000 1.9912 1.9927 418.9560 419.3291 0.0559 -1.0000 -1.0000 2141375 1582683736.80 151.4974 60.0024 32.0000 1.9911 1.9926 419.0764 419.4503 0.0560 -1.0000 -1.0000 2141828 1582683736.90 151.4974 60.0024 32.0000 1.9913 1.9928 419.0520 419.4264 0.0561 -1.0000 -1.0000 2141891 1582683737.00 151.4974 60.0024 32.0000 1.9916 1.9931 418.8128 419.1863 0.0559 -1.0000 -1.0000 2141969 1582683737.10 151.4974 60.0024 32.0000 1.9918 1.9933 418.9540 419.3277 0.0560 -1.0000 -1.0000 2142047 1582683737.20 151.4974 60.0024 32.0000 1.9913 1.9928 419.0174 419.3925 0.0562 -1.0000 -1.0000 2142110 1582683737.30 151.4956 60.0024 32.0000 1.9918 1.9933 419.0311 419.4058 0.0561 -1.0000 -1.0000 2142313 1582683737.40 151.4898 60.0024 32.0000 1.9921 1.9935 418.9818 419.3559 0.0560 -1.0000 -1.0000 2142375 1582683737.50 151.4898 60.0024 32.0000 1.9923 1.9937 418.7948 419.1679 0.0559 -1.0000 -1.0000 2142453 1582683737.60 151.4898 60.0024 32.0000 1.9919 1.9933 418.9487 419.3204 0.0556 -1.0000 -1.0000 2142516 1582683737.70 151.4898 60.0024 32.0000 1.9909 1.9923 418.9884 419.3618 0.0559 -1.0000 -1.0000 2142578 1582683737.80 151.4898 60.0024 32.0000 1.9922 1.9937 418.9955 419.3691 0.0560 -1.0000 -1.0000 2142844 1582683737.90 151.4309 60.0024 32.0000 1.9928 1.9942 418.8338 419.2074 0.0559 -1.0000 -1.0000 2142906 1582683738.00 151.4309 60.0024 32.0000 1.9918 1.9932 419.0278 419.4025 0.0561 -1.0000 -1.0000 2142969 1582683738.10 151.4309 60.0024 32.0000 1.9915 1.9930 419.0344 419.4075 0.0559 -1.0000 -1.0000 2143047 1582683738.20 151.4309 60.0024 32.0000 1.9927 1.9941 418.9222 419.2955 0.0559 -1.0000 -1.0000 2143110 1582683738.30 151.4309 60.0024 32.0000 1.9923 1.9937 418.8452 419.2188 0.0560 -1.0000 -1.0000 2143172 1582683738.40 151.4370 60.0024 32.0000 1.9931 1.9946 418.9259 419.2973 0.0556 -1.0000 -1.0000 2143297 1582683738.50 151.4370 60.0024 32.0000 1.9921 1.9936 419.0783 419.4501 0.0557 -1.0000 -1.0000 2143360 1582683738.60 151.4370 60.0024 32.0000 1.9926 1.9940 418.9932 419.3657 0.0558 -1.0000 -1.0000 2143422 1582683738.70 151.4370 60.0024 32.0000 1.9927 1.9941 418.9075 419.2815 0.0560 -1.0000 -1.0000 2143500 1582683738.80 151.4370 60.0024 32.0000 1.9926 1.9941 418.8888 419.2616 0.0559 -1.0000 -1.0000 2143563 1582683738.90 151.4370 60.0024 32.0000 1.9913 1.9927 419.0707 419.4438 0.0558 -1.0000 -1.0000 2143797 1582683739.00 151.4907 60.0024 32.0000 1.9918 1.9933 418.9350 419.3087 0.0560 -1.0000 -1.0000 2143875 1582683739.10 151.4907 60.0024 32.0000 1.9930 1.9945 418.8044 419.1774 0.0559 -1.0000 -1.0000 2143938 1582683739.20 151.4907 60.0024 32.0000 1.9924 1.9939 418.8650 419.2376 0.0558 -1.0000 -1.0000 2144000 1582683739.30 151.4907 60.0024 32.0000 1.9914 1.9928 418.9836 419.3559 0.0557 -1.0000 -1.0000 2144078 1582683739.40 151.4907 60.0024 32.0000 1.9917 1.9932 419.0863 419.4591 0.0558 -1.0000 -1.0000 2144829 1582683739.50 151.5036 60.0024 32.0000 1.9920 1.9935 419.0836 419.4554 0.0557 -1.0000 -1.0000 2144891 1582683739.60 151.5424 60.0024 32.0000 1.9928 1.9942 418.9385 419.3111 0.0558 -1.0000 -1.0000 2144953 1582683739.70 151.5424 60.0024 32.0000 1.9931 1.9945 418.8121 419.1844 0.0557 -1.0000 -1.0000 2145157 1582683739.80 151.5424 60.0024 32.0000 1.9924 1.9938 418.9286 419.3006 0.0557 -1.0000 -1.0000 2145235 1582683739.90 151.5424 60.0024 32.0000 1.9914 1.9929 419.1082 419.4814 0.0559 -1.0000 -1.0000 2145297 1582683740.00 151.5424 60.0024 32.0000 1.9917 1.9932 419.0540 419.4276 0.0559 -1.0000 -1.0000 2145360 1582683740.10 151.5589 60.0019 32.0000 1.9931 1.9946 418.9247 419.2968 0.0558 -1.0000 -1.0000 2145438 1582683740.20 151.5589 60.0019 32.0000 1.9919 1.9933 419.0551 419.4278 0.0557 -1.0000 -1.0000 2145500 1582683740.30 151.5589 60.0019 32.0000 1.9924 1.9939 419.0351 419.4072 0.0558 -1.0000 -1.0000 2145563 1582683740.40 151.5589 60.0019 32.0000 1.9927 1.9941 418.9088 419.2811 0.0558 -1.0000 -1.0000 2145625 1582683740.50 151.5589 60.0019 32.0000 1.9917 1.9932 418.9697 419.3425 0.0559 -1.0000 -1.0000 2145688 1582683740.60 151.5528 60.0019 32.0000 1.9914 1.9928 419.0456 419.4186 0.0558 -1.0000 -1.0000 2145750 1582683740.70 151.5507 60.0019 32.0000 1.9913 1.9927 419.0678 419.4402 0.0557 -1.0000 -1.0000 2145828 1582683740.80 151.5507 60.0019 32.0000 1.9923 1.9938 418.9906 419.3631 0.0558 -1.0000 -1.0000 2145891 1582683740.90 151.5507 60.0019 32.0000 1.9930 1.9944 418.9596 419.3320 0.0558 -1.0000 -1.0000 2146328 1582683741.00 151.5507 60.0019 32.0000 1.9918 1.9932 419.0507 419.4233 0.0558 -1.0000 -1.0000 2146406 1582683741.10 151.5507 60.0019 32.0000 1.9917 1.9932 419.0276 419.4000 0.0558 -1.0000 -1.0000 2146469 1582683741.20 151.3977 60.0019 32.0000 1.9912 1.9926 419.0746 419.4472 0.0558 -1.0000 -1.0000 2146531 1582683741.30 151.3977 60.0019 32.0000 1.9926 1.9940 418.8813 419.2538 0.0558 -1.0000 -1.0000 2146610 1582683741.40 151.3977 60.0019 32.0000 1.9920 1.9935 419.0095 419.3825 0.0558 -1.0000 -1.0000 2146672 1582683741.50 151.3977 60.0019 32.0000 1.9913 1.9928 419.0677 419.4412 0.0559 -1.0000 -1.0000 2146735 1582683741.60 151.3977 60.0019 32.0000 1.9907 1.9921 419.0582 419.4310 0.0558 -1.0000 -1.0000 2146813 1582683741.70 151.3977 60.0019 32.0000 1.9920 1.9935 418.8747 419.2468 0.0557 -1.0000 -1.0000 2146860 1582683741.80 151.3977 60.0019 32.0000 1.9925 1.9940 418.8530 419.2255 0.0558 -1.0000 -1.0000 2146938 1582683741.90 151.3977 60.0019 32.0000 1.9922 1.9937 418.9143 419.2861 0.0557 -1.0000 -1.0000 2147000 1582683742.00 151.3977 60.0019 32.0000 1.9924 1.9939 419.0945 419.4667 0.0557 -1.0000 -1.0000 2147063 1582683742.10 151.3977 60.0019 32.0000 1.9924 1.9938 419.0367 419.4097 0.0559 -1.0000 -1.0000 2147141 1582683742.20 151.3977 60.0019 32.0000 1.9921 1.9936 418.7981 419.1705 0.0558 -1.0000 -1.0000 2147203 1582683742.30 151.5073 60.0019 32.0000 1.9919 1.9933 418.8496 419.2220 0.0558 -1.0000 -1.0000 2147266 1582683742.40 151.5136 60.0019 32.0000 1.9925 1.9939 418.9881 419.3587 0.0555 -1.0000 -1.0000 2147329 1582683742.50 151.5136 60.0019 32.0000 1.9925 1.9940 418.9730 419.3454 0.0557 -1.0000 -1.0000 2147391 1582683742.60 151.5136 60.0019 32.0000 1.9926 1.9941 418.8733 419.2450 0.0557 -1.0000 -1.0000 2147453 1582683742.70 151.5136 60.0019 32.0000 1.9922 1.9937 418.8726 419.2446 0.0558 -1.0000 -1.0000 2147532 1582683742.80 151.5136 60.0019 32.0000 1.9918 1.9932 419.0367 419.4096 0.0557 -1.0000 -1.0000 2147594 1582683742.90 151.5136 60.0019 32.0000 1.9917 1.9931 419.1494 419.5227 0.0558 -1.0000 -1.0000 2147657 1582683743.00 151.5136 60.0019 32.0000 1.9920 1.9935 418.9748 419.3474 0.0559 -1.0000 -1.0000 2147844 1582683743.10 151.5136 60.0019 32.0000 1.9925 1.9940 419.0495 419.4229 0.0559 -1.0000 -1.0000 2147906 1582683743.20 151.5136 60.0019 32.0000 1.9921 1.9936 418.8818 419.2557 0.0559 -1.0000 -1.0000 2147969 1582683743.30 151.5136 60.0019 32.0000 1.9920 1.9935 419.0913 419.4641 0.0558 -1.0000 -1.0000 2148063 1582683743.40 151.5136 60.0019 32.0000 1.9927 1.9942 419.0681 419.4402 0.0557 -1.0000 -1.0000 2148125 1582683743.50 151.5136 60.0019 32.0000 1.9925 1.9940 418.9632 419.3368 0.0560 -1.0000 -1.0000 2148375 1582683743.60 151.6027 60.0019 32.0000 1.9922 1.9937 418.9602 419.3337 0.0559 -1.0000 -1.0000 2148438 1582683743.70 151.6027 60.0019 32.0000 1.9916 1.9931 419.0924 419.4653 0.0558 -1.0000 -1.0000 2148500 1582683743.80 151.6027 60.0019 32.0000 1.9918 1.9933 419.0203 419.3933 0.0558 -1.0000 -1.0000 2148563 1582683743.90 151.6027 60.0019 32.0000 1.9931 1.9946 418.8981 419.2689 0.0555 -1.0000 -1.0000 2148625 1582683744.00 151.6027 60.0019 32.0000 1.9922 1.9936 419.0445 419.4158 0.0556 -1.0000 -1.0000 2148688 1582683744.10 151.6027 60.0019 32.0000 1.9921 1.9935 419.1329 419.5041 0.0556 -1.0000 -1.0000 2148766 1582683744.20 151.5937 60.0019 32.0000 1.9915 1.9930 419.1005 419.4732 0.0558 -1.0000 -1.0000 2148829 1582683744.30 151.5362 60.0019 32.0000 1.9922 1.9936 418.9548 419.3273 0.0558 -1.0000 -1.0000 2148891 1582683744.40 151.5362 60.0019 32.0000 1.9926 1.9941 418.9513 419.3239 0.0558 -1.0000 -1.0000 2148969 1582683744.50 151.5362 60.0019 32.0000 1.9912 1.9926 418.9988 419.3708 0.0557 -1.0000 -1.0000 2149594 1582683744.60 151.5362 60.0019 32.0000 1.9916 1.9930 419.0813 419.4531 0.0556 -1.0000 -1.0000 2149657 1582683744.70 151.5362 60.0019 32.0000 1.9918 1.9932 419.0599 419.4317 0.0557 -1.0000 -1.0000 2149735 1582683744.80 151.5311 60.0022 32.0000 1.9921 1.9936 418.8977 419.2700 0.0558 -1.0000 -1.0000 2149797 1582683744.90 151.5208 60.0030 32.0000 1.9913 1.9928 418.9277 419.3001 0.0557 -1.0000 -1.0000 2149860 1582683745.00 151.5208 60.0030 32.0000 1.9906 1.9920 419.0629 419.4342 0.0555 -1.0000 -1.0000 2149922 1582683745.10 151.5208 60.0030 32.0000 1.9908 1.9923 419.1399 419.5112 0.0556 -1.0000 -1.0000 2149985 1582683745.20 151.5208 60.0030 32.0000 1.9917 1.9932 418.9178 419.2887 0.0556 -1.0000 -1.0000 2150063 1582683745.30 151.5208 60.0030 32.0000 1.9923 1.9938 418.8776 419.2508 0.0559 -1.0000 -1.0000 2150141 1582683745.40 151.5500 60.0030 32.0000 1.9915 1.9930 418.9227 419.2956 0.0558 -1.0000 -1.0000 2150203 1582683745.50 151.5500 60.0030 32.0000 1.9915 1.9929 419.0643 419.4385 0.0560 -1.0000 -1.0000 2150360 1582683745.60 151.5500 60.0030 32.0000 1.9919 1.9934 419.0172 419.3904 0.0559 -1.0000 -1.0000 2150422 1582683745.70 151.5500 60.0030 32.0000 1.9918 1.9933 418.8504 419.2234 0.0558 -1.0000 -1.0000 2150485 1582683745.80 151.5500 60.0030 32.0000 1.9926 1.9941 418.9001 419.2726 0.0558 -1.0000 -1.0000 2150547 1582683745.90 151.4994 60.0030 32.0000 1.9923 1.9938 418.9130 419.2870 0.0560 -1.0000 -1.0000 2150610 1582683746.00 151.4759 60.0030 32.0000 1.9916 1.9930 419.0935 419.4679 0.0561 -1.0000 -1.0000 2150781 1582683746.10 151.4759 60.0030 32.0000 1.9911 1.9925 418.9638 419.3381 0.0560 -1.0000 -1.0000 2150860 1582683746.20 151.4759 60.0030 32.0000 1.9921 1.9935 418.8730 419.2464 0.0560 -1.0000 -1.0000 2150922 1582683746.30 151.4759 60.0030 32.0000 1.9915 1.9930 418.9191 419.2917 0.0559 -1.0000 -1.0000 2150985 1582683746.40 151.4759 60.0030 32.0000 1.9908 1.9923 419.0439 419.4160 0.0557 -1.0000 -1.0000 2151063 1582683746.50 151.4758 60.0030 32.0000 1.9911 1.9925 419.0904 419.4639 0.0559 -1.0000 -1.0000 2151125 1582683746.60 151.4727 60.0030 32.0000 1.9915 1.9929 418.9660 419.3392 0.0559 -1.0000 -1.0000 2151188 1582683746.70 151.4727 60.0030 32.0000 1.9915 1.9930 418.8926 419.2654 0.0558 -1.0000 -1.0000 2151266 1582683746.80 151.4727 60.0030 32.0000 1.9920 1.9935 418.9317 419.3036 0.0557 -1.0000 -1.0000 2151329 1582683746.90 151.4727 60.0030 32.0000 1.9918 1.9933 419.1011 419.4735 0.0557 -1.0000 -1.0000 2151375 1582683747.00 151.4427 60.0030 32.0000 1.9922 1.9936 419.1145 419.4871 0.0558 -1.0000 -1.0000 2151453 1582683747.10 151.4357 60.0030 32.0000 1.9921 1.9935 419.0351 419.4083 0.0559 -1.0000 -1.0000 2152453 1582683747.20 151.4357 60.0030 32.0000 1.9918 1.9932 419.0163 419.3888 0.0558 -1.0000 -1.0000 2152578 1582683747.30 151.4357 60.0030 32.0000 1.9909 1.9924 419.1468 419.5194 0.0558 -1.0000 -1.0000 2152656 1582683747.40 151.4357 60.0030 32.0000 1.9923 1.9937 419.0296 419.4021 0.0557 -1.0000 -1.0000 2152719 1582683747.50 151.4357 60.0030 32.0000 1.9928 1.9943 418.9075 419.2792 0.0556 -1.0000 -1.0000 2152781 1582683747.60 151.4357 60.0030 32.0000 1.9927 1.9942 418.8407 419.2125 0.0557 -1.0000 -1.0000 2152844 1582683747.70 151.4366 60.0030 32.0000 1.9918 1.9933 419.0069 419.3794 0.0559 -1.0000 -1.0000 2152906 1582683747.80 151.4366 60.0030 32.0000 1.9927 1.9942 419.0499 419.4221 0.0557 -1.0000 -1.0000 2152985 1582683747.90 151.4366 60.0030 32.0000 1.9930 1.9945 418.9455 419.3177 0.0557 -1.0000 -1.0000 2153047 1582683748.00 151.4366 60.0030 32.0000 1.9931 1.9945 418.9347 419.3062 0.0557 -1.0000 -1.0000 2153141 1582683748.10 151.4366 60.0030 32.0000 1.9927 1.9941 418.9445 419.3162 0.0556 -1.0000 -1.0000 2153203 1582683748.20 151.4366 60.0030 32.0000 1.9919 1.9934 419.0427 419.4149 0.0557 -1.0000 -1.0000 2153266 1582683748.30 151.4366 60.0030 32.0000 1.9916 1.9931 418.8461 419.2182 0.0557 -1.0000 -1.0000 2153344 1582683748.40 151.4366 60.0030 32.0000 1.9922 1.9936 418.8975 419.2690 0.0556 -1.0000 -1.0000 2153422 1582683748.50 151.4366 60.0030 32.0000 1.9922 1.9937 418.8309 419.2027 0.0557 -1.0000 -1.0000 2153485 1582683748.60 151.4366 60.0030 32.0000 1.9919 1.9934 419.0159 419.3880 0.0558 -1.0000 -1.0000 2153547 1582683748.70 151.4343 60.0030 32.0000 1.9910 1.9924 419.0397 419.4118 0.0556 -1.0000 -1.0000 2153610 1582683748.80 151.4343 60.0030 32.0000 1.9920 1.9934 418.9932 419.3647 0.0557 -1.0000 -1.0000 2153672 1582683748.90 151.4343 60.0030 32.0000 1.9921 1.9936 418.8542 419.2261 0.0558 -1.0000 -1.0000 2153735 1582683749.00 151.4343 60.0030 32.0000 1.9919 1.9934 418.8208 419.1928 0.0556 -1.0000 -1.0000 2153813 1582683749.10 151.4343 60.0030 32.0000 1.9914 1.9928 418.8724 419.2436 0.0556 -1.0000 -1.0000 2153875 1582683749.20 151.4343 60.0030 32.0000 1.9911 1.9926 419.0000 419.3698 0.0555 -1.0000 -1.0000 2153938 1582683749.30 151.4157 60.0030 32.0000 1.9915 1.9930 418.9856 419.3570 0.0556 -1.0000 -1.0000 2154016 1582683749.40 151.4138 60.0030 32.0000 1.9925 1.9939 418.9221 419.2931 0.0555 -1.0000 -1.0000 2154078 1582683749.50 151.4138 60.0030 32.0000 1.9907 1.9921 418.9493 419.3203 0.0556 -1.0000 -1.0000 2154156 1582683749.60 151.4138 60.0030 32.0000 1.9904 1.9918 418.9937 419.3649 0.0556 -1.0000 -1.0000 2154219 1582683749.70 151.4138 60.0030 32.0000 1.9909 1.9923 418.9885 419.3588 0.0553 -1.0000 -1.0000 2154344 1582683749.80 151.4140 60.0029 32.0000 1.9918 1.9933 418.7907 419.1610 0.0556 -1.0000 -1.0000 2154422 1582683749.90 151.4187 60.0019 32.0000 1.9913 1.9928 418.7503 419.1217 0.0556 -1.0000 -1.0000 2154485 1582683750.00 151.4187 60.0019 32.0000 1.9915 1.9930 418.8867 419.2577 0.0556 -1.0000 -1.0000 2154547 1582683750.10 151.4187 60.0019 32.0000 1.9911 1.9925 418.9815 419.3526 0.0556 -1.0000 -1.0000 2154625 1582683750.20 151.4187 60.0019 32.0000 1.9918 1.9933 418.9720 419.3434 0.0556 -1.0000 -1.0000 2154906 1582683750.30 151.4187 60.0019 32.0000 1.9922 1.9937 418.8026 419.1728 0.0554 -1.0000 -1.0000 2154969 1582683750.40 151.4187 60.0019 32.0000 1.9920 1.9935 418.7696 419.1398 0.0555 -1.0000 -1.0000 2155032 1582683750.50 151.4253 60.0019 32.0000 1.9916 1.9931 418.8507 419.2211 0.0555 -1.0000 -1.0000 2155094 1582683750.60 151.4253 60.0019 32.0000 1.9918 1.9933 418.9305 419.3014 0.0555 -1.0000 -1.0000 2155156 1582683750.70 151.4253 60.0019 32.0000 1.9917 1.9932 418.8562 419.2267 0.0555 -1.0000 -1.0000 2155344 1582683750.80 151.4253 60.0019 32.0000 1.9918 1.9933 418.7995 419.1696 0.0554 -1.0000 -1.0000 2155406 1582683750.90 151.4253 60.0019 32.0000 1.9918 1.9932 418.9942 419.3641 0.0554 -1.0000 -1.0000 2155469 1582683751.00 151.4253 60.0019 32.0000 1.9916 1.9931 418.9765 419.3479 0.0557 -1.0000 -1.0000 2155547 1582683751.10 151.4253 60.0019 32.0000 1.9916 1.9931 418.8913 419.2633 0.0557 -1.0000 -1.0000 2155610 1582683751.20 151.4996 60.0019 32.0000 1.9918 1.9932 418.7479 419.1199 0.0557 -1.0000 -1.0000 2155891 1582683751.30 151.4996 60.0019 32.0000 1.9913 1.9927 418.8563 419.2273 0.0556 -1.0000 -1.0000 2155953 1582683751.40 151.4996 60.0019 32.0000 1.9913 1.9927 418.9975 419.3686 0.0556 -1.0000 -1.0000 2156031 1582683751.50 151.4961 60.0019 32.0000 1.9920 1.9934 418.9635 419.3346 0.0556 -1.0000 -1.0000 2156156 1582683751.60 151.4791 60.0019 32.0000 1.9918 1.9933 418.9847 419.3555 0.0556 -1.0000 -1.0000 2156219 1582683751.70 151.4791 60.0019 32.0000 1.9923 1.9938 418.8796 419.2507 0.0555 -1.0000 -1.0000 2156344 1582683751.80 151.4791 60.0019 32.0000 1.9913 1.9927 418.9177 419.2886 0.0557 -1.0000 -1.0000 2156422 1582683751.90 151.4791 60.0019 32.0000 1.9915 1.9929 418.9943 419.3652 0.0555 -1.0000 -1.0000 2156485 1582683752.00 151.4791 60.0019 32.0000 1.9917 1.9931 418.9147 419.2851 0.0555 -1.0000 -1.0000 2156547 1582683752.10 151.4789 60.0019 32.0000 1.9920 1.9935 418.8024 419.1732 0.0555 -1.0000 -1.0000 2156625 1582683752.20 151.4773 60.0019 32.0000 1.9918 1.9932 418.8258 419.1961 0.0555 -1.0000 -1.0000 2157313 1582683752.30 151.4773 60.0019 32.0000 1.9916 1.9931 418.9896 419.3606 0.0555 -1.0000 -1.0000 2157375 1582683752.40 151.4773 60.0019 32.0000 1.9918 1.9933 419.1035 419.4744 0.0556 -1.0000 -1.0000 2157438 1582683752.50 151.4773 60.0019 32.0000 1.9925 1.9940 418.9403 419.3115 0.0556 -1.0000 -1.0000 2157500 1582683752.60 151.4773 60.0019 32.0000 1.9919 1.9934 418.7586 419.1295 0.0556 -1.0000 -1.0000 2157563 1582683752.70 151.4302 60.0019 32.0000 1.9909 1.9923 418.8657 419.2372 0.0556 -1.0000 -1.0000 2157641 1582683752.80 151.4273 60.0019 32.0000 1.9915 1.9930 419.0108 419.3821 0.0556 -1.0000 -1.0000 2157703 1582683752.90 151.4273 60.0019 32.0000 1.9919 1.9934 418.8352 419.2064 0.0556 -1.0000 -1.0000 2157766 1582683753.00 151.4273 60.0019 32.0000 1.9925 1.9940 418.6970 419.0686 0.0556 -1.0000 -1.0000 2157844 1582683753.10 151.4273 60.0019 32.0000 1.9914 1.9929 418.9265 419.2968 0.0555 -1.0000 -1.0000 2157906 1582683753.20 151.4303 60.0019 32.0000 1.9915 1.9930 418.9398 419.3116 0.0557 -1.0000 -1.0000 2158031 1582683753.30 151.4319 60.0019 32.0000 1.9917 1.9932 418.8760 419.2480 0.0557 -1.0000 -1.0000 2158110 1582683753.40 151.4319 60.0019 32.0000 1.9923 1.9938 418.7674 419.1385 0.0557 -1.0000 -1.0000 2158172 1582683753.50 151.4319 60.0019 32.0000 1.9925 1.9939 418.7969 419.1689 0.0557 -1.0000 -1.0000 2158250 1582683753.60 151.4319 60.0019 32.0000 1.9917 1.9932 418.8921 419.2637 0.0557 -1.0000 -1.0000 2158313 1582683753.70 151.4315 60.0019 32.0000 1.9916 1.9930 419.0211 419.3935 0.0557 -1.0000 -1.0000 2158375 1582683753.80 151.3740 60.0019 32.0000 1.9922 1.9936 418.9401 419.3109 0.0555 -1.0000 -1.0000 2158438 1582683753.90 151.3740 60.0019 32.0000 1.9924 1.9938 418.7743 419.1456 0.0557 -1.0000 -1.0000 2158500 1582683754.00 151.3740 60.0019 32.0000 1.9924 1.9938 418.8053 419.1752 0.0555 -1.0000 -1.0000 2158563 1582683754.10 151.3740 60.0019 32.0000 1.9913 1.9927 419.0726 419.4447 0.0557 -1.0000 -1.0000 2158641 1582683754.20 151.3740 60.0019 32.0000 1.9923 1.9937 419.0101 419.3807 0.0554 -1.0000 -1.0000 2158703 1582683754.30 151.3740 60.0019 32.0000 1.9920 1.9934 418.8506 419.2220 0.0557 -1.0000 -1.0000 2158844 1582683754.40 151.3799 60.0019 32.0000 1.9920 1.9935 418.8483 419.2192 0.0556 -1.0000 -1.0000 2158922 1582683754.50 151.3807 60.0019 32.0000 1.9915 1.9930 418.9934 419.3653 0.0557 -1.0000 -1.0000 2158985 1582683754.60 151.3807 60.0019 32.0000 1.9910 1.9925 419.0451 419.4162 0.0555 -1.0000 -1.0000 2159047 1582683754.70 151.3807 60.0019 32.0000 1.9913 1.9927 418.9714 419.3423 0.0556 -1.0000 -1.0000 2159110 1582683754.80 151.3807 60.0019 32.0000 1.9922 1.9937 418.8774 419.2503 0.0559 -1.0000 -1.0000 2159641 1582683754.90 151.3807 60.0019 32.0000 1.9919 1.9934 418.8203 419.1942 0.0560 -1.0000 -1.0000 2159703 1582683755.00 151.4049 60.0023 32.0000 1.9919 1.9933 418.9401 419.3136 0.0559 -1.0000 -1.0000 2159766 1582683755.10 151.4049 60.0023 32.0000 1.9920 1.9935 419.0214 419.3955 0.0561 -1.0000 -1.0000 2159828 1582683755.20 151.4049 60.0023 32.0000 1.9916 1.9931 418.9234 419.2974 0.0559 -1.0000 -1.0000 2159891 1582683755.30 151.4049 60.0023 32.0000 1.9924 1.9939 418.9103 419.2839 0.0560 -1.0000 -1.0000 2159969 1582683755.40 151.4049 60.0023 32.0000 1.9921 1.9936 418.9709 419.3451 0.0560 -1.0000 -1.0000 2200047 1582683755.50 151.4542 60.0023 32.0000 1.9916 1.9931 419.0258 419.3992 0.0559 -1.0000 -1.0000 2200125 1582683755.60 151.4542 60.0023 32.0000 1.9925 1.9940 418.8930 419.2666 0.0560 -1.0000 -1.0000 2200188 1582683755.70 151.4542 60.0023 32.0000 1.9918 1.9933 418.8449 419.2184 0.0559 -1.0000 -1.0000 2200250 1582683755.80 151.4542 60.0023 32.0000 1.9929 1.9944 418.8527 419.2253 0.0558 -1.0000 -1.0000 2200375 1582683755.90 151.4542 60.0023 32.0000 1.9924 1.9939 419.0287 419.4022 0.0560 -1.0000 -1.0000 2200438 1582683756.00 151.5144 60.0023 32.0000 1.9918 1.9932 419.0930 419.4668 0.0559 -1.0000 -1.0000 2200500 1582683756.10 151.5312 60.0023 32.0000 1.9919 1.9934 419.0079 419.3808 0.0558 -1.0000 -1.0000 2200578 1582683756.20 151.5312 60.0023 32.0000 1.9926 1.9940 418.9505 419.3234 0.0559 -1.0000 -1.0000 2200641 1582683756.30 151.5312 60.0023 32.0000 1.9927 1.9941 418.8078 419.1807 0.0559 -1.0000 -1.0000 2200922 1582683756.40 151.5312 60.0023 32.0000 1.9922 1.9937 419.0538 419.4266 0.0558 -1.0000 -1.0000 2200985 1582683756.50 151.5312 60.0023 32.0000 1.9926 1.9940 418.9354 419.3079 0.0557 -1.0000 -1.0000 2201047 1582683756.60 151.5324 60.0023 32.0000 1.9926 1.9940 418.7565 419.1287 0.0558 -1.0000 -1.0000 2201110 1582683756.70 151.5324 60.0023 32.0000 1.9923 1.9937 418.9161 419.2891 0.0559 -1.0000 -1.0000 2201188 1582683756.80 151.5324 60.0023 32.0000 1.9916 1.9931 418.9870 419.3606 0.0559 -1.0000 -1.0000 2201922 1582683756.90 151.5324 60.0023 32.0000 1.9918 1.9933 418.9700 419.3427 0.0557 -1.0000 -1.0000 2201985 1582683757.00 151.5324 60.0023 32.0000 1.9929 1.9943 418.7925 419.1636 0.0556 -1.0000 -1.0000 2202063 1582683757.10 151.5425 60.0023 32.0000 1.9921 1.9935 418.7574 419.1294 0.0557 -1.0000 -1.0000 2202125 1582683757.20 151.5535 60.0023 32.0000 1.9914 1.9929 418.8600 419.2323 0.0558 -1.0000 -1.0000 2202188 1582683757.30 151.5535 60.0023 32.0000 1.9913 1.9927 419.0661 419.4387 0.0558 -1.0000 -1.0000 2202250 1582683757.40 151.5535 60.0023 32.0000 1.9915 1.9929 418.9814 419.3539 0.0558 -1.0000 -1.0000 2202313 1582683757.50 151.5535 60.0023 32.0000 1.9920 1.9934 418.9174 419.2906 0.0559 -1.0000 -1.0000 2202391 1582683757.60 151.5535 60.0023 32.0000 1.9913 1.9927 419.0631 419.4363 0.0559 -1.0000 -1.0000 2202454 1582683757.70 151.5343 60.0023 32.0000 1.9910 1.9925 419.0292 419.4026 0.0559 -1.0000 -1.0000 2202516 1582683757.80 151.5111 60.0023 32.0000 1.9916 1.9931 418.9207 419.2939 0.0559 -1.0000 -1.0000 2203188 1582683757.90 151.5111 60.0023 32.0000 1.9922 1.9936 418.8974 419.2707 0.0559 -1.0000 -1.0000 2203250 1582683758.00 151.5111 60.0023 32.0000 1.9919 1.9933 418.8732 419.2462 0.0559 -1.0000 -1.0000 2203313 1582683758.10 151.5111 60.0023 32.0000 1.9918 1.9932 418.9251 419.2972 0.0557 -1.0000 -1.0000 2203375 1582683758.20 151.5111 60.0023 32.0000 1.9909 1.9923 418.9928 419.3651 0.0558 -1.0000 -1.0000 2203438 1582683758.30 151.5076 60.0023 32.0000 1.9926 1.9940 418.8607 419.2342 0.0560 -1.0000 -1.0000 2203500 1582683758.40 151.5076 60.0023 32.0000 1.9922 1.9936 418.8131 419.1860 0.0558 -1.0000 -1.0000 2203610 1582683758.50 151.5076 60.0023 32.0000 1.9917 1.9932 418.8933 419.2654 0.0558 -1.0000 -1.0000 2203656 1582683758.60 151.5076 60.0023 32.0000 1.9914 1.9929 418.9605 419.3340 0.0559 -1.0000 -1.0000 2203719 1582683758.70 151.5076 60.0023 32.0000 1.9918 1.9933 418.8160 419.1899 0.0561 -1.0000 -1.0000 2203797 1582683758.80 151.5076 60.0023 32.0000 1.9924 1.9939 418.7657 419.1392 0.0559 -1.0000 -1.0000 2203860 1582683758.90 151.4900 60.0023 32.0000 1.9916 1.9930 418.9592 419.3312 0.0557 -1.0000 -1.0000 2203922 1582683759.00 151.4814 60.0023 32.0000 1.9912 1.9926 419.0542 419.4255 0.0555 -1.0000 -1.0000 2204000 1582683759.10 151.4814 60.0023 32.0000 1.9922 1.9936 418.8777 419.2496 0.0558 -1.0000 -1.0000 2204156 1582683759.20 151.4814 60.0023 32.0000 1.9922 1.9937 418.7447 419.1178 0.0559 -1.0000 -1.0000 2204219 1582683759.30 151.4814 60.0023 32.0000 1.9924 1.9939 418.8477 419.2207 0.0558 -1.0000 -1.0000 2204282 1582683759.40 151.4814 60.0023 32.0000 1.9914 1.9928 419.0580 419.4316 0.0560 -1.0000 -1.0000 2204344 1582683759.50 151.4515 60.0023 32.0000 1.9919 1.9934 418.9530 419.3259 0.0558 -1.0000 -1.0000 2204422 1582683759.60 151.4515 60.0023 32.0000 1.9930 1.9945 418.8436 419.2172 0.0560 -1.0000 -1.0000 2204485 1582683759.70 151.4515 60.0023 32.0000 1.9926 1.9940 418.8857 419.2590 0.0559 -1.0000 -1.0000 2204547 1582683759.80 151.4515 60.0023 32.0000 1.9921 1.9936 419.0605 419.4333 0.0558 -1.0000 -1.0000 2204625 1582683759.90 151.4515 60.0023 32.0000 1.9925 1.9940 418.9553 419.3278 0.0558 -1.0000 -1.0000 2204688 1582683760.00 151.4515 60.0023 32.0000 1.9927 1.9942 418.7820 419.1537 0.0556 -1.0000 -1.0000 2204750 1582683760.10 151.4515 60.0023 32.0000 1.9921 1.9936 418.8940 419.2658 0.0557 -1.0000 -1.0000 2204813 1582683760.20 151.4543 60.0025 32.0000 1.9921 1.9936 418.8898 419.2619 0.0558 -1.0000 -1.0000 2204875 1582683760.30 151.4610 60.0029 32.0000 1.9933 1.9948 418.8299 419.2018 0.0558 -1.0000 -1.0000 2204938 1582683760.40 151.4610 60.0029 32.0000 1.9925 1.9939 418.8316 419.2038 0.0557 -1.0000 -1.0000 2205125 1582683760.50 151.4610 60.0029 32.0000 1.9924 1.9939 418.8231 419.1952 0.0558 -1.0000 -1.0000 2205188 1582683760.60 151.4610 60.0029 32.0000 1.9924 1.9939 418.8974 419.2696 0.0557 -1.0000 -1.0000 2205250 1582683760.70 151.4610 60.0029 32.0000 1.9918 1.9933 418.9724 419.3440 0.0556 -1.0000 -1.0000 2205375 1582683760.80 151.5587 60.0029 32.0000 1.9914 1.9928 418.9464 419.3190 0.0558 -1.0000 -1.0000 2205438 1582683760.90 151.5587 60.0029 32.0000 1.9922 1.9936 419.0209 419.3936 0.0558 -1.0000 -1.0000 2205860 1582683761.00 151.5587 60.0029 32.0000 1.9930 1.9944 418.9276 419.2997 0.0557 -1.0000 -1.0000 2205938 1582683761.10 151.5587 60.0029 32.0000 1.9918 1.9932 418.9659 419.3384 0.0558 -1.0000 -1.0000 2206000 1582683761.20 151.5587 60.0029 32.0000 1.9923 1.9938 418.9748 419.3466 0.0557 -1.0000 -1.0000 2206063 1582683761.30 151.5587 60.0029 32.0000 1.9925 1.9939 418.8779 419.2499 0.0557 -1.0000 -1.0000 2206141 1582683761.40 151.5587 60.0029 32.0000 1.9920 1.9934 418.8200 419.1913 0.0557 -1.0000 -1.0000 2206203 1582683761.50 151.5587 60.0029 32.0000 1.9915 1.9930 418.9189 419.2904 0.0556 -1.0000 -1.0000 2206266 1582683761.60 151.5587 60.0029 32.0000 1.9915 1.9929 419.0811 419.4529 0.0556 -1.0000 -1.0000 2206328 1582683761.70 151.5587 60.0029 32.0000 1.9924 1.9939 418.8929 419.2642 0.0556 -1.0000 -1.0000 2206422 1582683761.80 151.5587 60.0029 32.0000 1.9923 1.9937 418.7843 419.1558 0.0557 -1.0000 -1.0000 2206485 1582683761.90 151.5012 60.0029 32.0000 1.9917 1.9932 418.8329 419.2053 0.0557 -1.0000 -1.0000 2206641 1582683762.00 151.5134 60.0029 32.0000 1.9916 1.9931 418.9971 419.3687 0.0557 -1.0000 -1.0000 2206703 1582683762.10 151.5134 60.0029 32.0000 1.9918 1.9933 418.8710 419.2432 0.0558 -1.0000 -1.0000 2206766 1582683762.20 151.5134 60.0029 32.0000 1.9920 1.9935 418.9786 419.3508 0.0557 -1.0000 -1.0000 2206829 1582683762.30 151.5134 60.0029 32.0000 1.9916 1.9931 418.9692 419.3412 0.0557 -1.0000 -1.0000 2206891 1582683762.40 151.5330 60.0029 32.0000 1.9922 1.9936 419.0375 419.4103 0.0558 -1.0000 -1.0000 2207125 1582683762.50 151.5330 60.0029 32.0000 1.9923 1.9937 418.8870 419.2585 0.0556 -1.0000 -1.0000 2207188 1582683762.60 151.5330 60.0029 32.0000 1.9925 1.9940 418.8326 419.2047 0.0558 -1.0000 -1.0000 2207250 1582683762.70 151.5330 60.0029 32.0000 1.9910 1.9925 418.8451 419.2174 0.0558 -1.0000 -1.0000 2207329 1582683762.80 151.5330 60.0029 32.0000 1.9910 1.9925 418.9635 419.3368 0.0560 -1.0000 -1.0000 2207406 1582683762.90 151.5330 60.0029 32.0000 1.9908 1.9923 418.9677 419.3401 0.0557 -1.0000 -1.0000 2207454 1582683763.00 151.5340 60.0029 32.0000 1.9917 1.9932 418.8096 419.1821 0.0558 -1.0000 -1.0000 2207625 1582683763.10 151.5340 60.0029 32.0000 1.9924 1.9938 418.7673 419.1394 0.0558 -1.0000 -1.0000 2207688 1582683763.20 151.5340 60.0029 32.0000 1.9924 1.9939 418.8069 419.1793 0.0558 -1.0000 -1.0000 2207750 1582683763.30 151.5340 60.0029 32.0000 1.9917 1.9932 419.0298 419.4033 0.0559 -1.0000 -1.0000 2207813 1582683763.40 151.5340 60.0029 32.0000 1.9917 1.9932 418.8458 419.2186 0.0559 -1.0000 -1.0000 2207891 1582683763.50 151.4588 60.0029 32.0000 1.9924 1.9938 418.7402 419.1130 0.0558 -1.0000 -1.0000 2208906 1582683763.60 151.4588 60.0029 32.0000 1.9917 1.9932 418.7320 419.1045 0.0558 -1.0000 -1.0000 2208969 1582683763.70 151.4588 60.0029 32.0000 1.9913 1.9928 418.9648 419.3368 0.0558 -1.0000 -1.0000 2209032 1582683763.80 151.4588 60.0029 32.0000 1.9912 1.9927 418.9393 419.3128 0.0559 -1.0000 -1.0000 2209110 1582683763.90 151.4588 60.0029 32.0000 1.9918 1.9932 418.8085 419.1817 0.0559 -1.0000 -1.0000 2209172 1582683764.00 151.4512 60.0029 32.0000 1.9921 1.9935 418.6912 419.0642 0.0558 -1.0000 -1.0000 2209235 1582683764.10 151.4463 60.0029 32.0000 1.9914 1.9928 418.8388 419.2112 0.0558 -1.0000 -1.0000 2209297 1582683764.20 151.4463 60.0029 32.0000 1.9911 1.9925 418.9291 419.3017 0.0558 -1.0000 -1.0000 2209360 1582683764.30 151.4463 60.0029 32.0000 1.9916 1.9930 418.9819 419.3538 0.0557 -1.0000 -1.0000 2209422 1582683764.40 151.4463 60.0029 32.0000 1.9922 1.9937 418.9083 419.2807 0.0558 -1.0000 -1.0000 2209500 1582683764.50 151.4463 60.0029 32.0000 1.9921 1.9936 418.9150 419.2877 0.0558 -1.0000 -1.0000 2209563 1582683764.60 151.4313 60.0029 32.0000 1.9915 1.9929 418.9505 419.3231 0.0558 -1.0000 -1.0000 2209625 1582683764.70 151.4313 60.0029 32.0000 1.9919 1.9934 419.0096 419.3807 0.0556 -1.0000 -1.0000 2209703 1582683764.80 151.4313 60.0029 32.0000 1.9920 1.9935 418.9471 419.3199 0.0556 -1.0000 -1.0000 2209766 1582683764.90 151.4313 60.0029 32.0000 1.9931 1.9945 418.8864 419.2601 0.0560 -1.0000 -1.0000 2209828 1582683765.00 151.4313 60.0029 32.0000 1.9917 1.9931 418.8886 419.2610 0.0557 -1.0000 -1.0000 2209906 1582683765.10 151.4827 60.0033 32.0000 1.9912 1.9926 419.0276 419.3991 0.0556 -1.0000 -1.0000 2209969 1582683765.20 151.4876 60.0033 32.0000 1.9915 1.9930 419.0109 419.3821 0.0556 -1.0000 -1.0000 2210016 1582683765.30 151.4876 60.0033 32.0000 1.9920 1.9935 418.9080 419.2797 0.0557 -1.0000 -1.0000 2210094 1582683765.40 151.4876 60.0033 32.0000 1.9931 1.9946 418.8664 419.2394 0.0559 -1.0000 -1.0000 2210156 1582683765.50 151.4876 60.0033 32.0000 1.9920 1.9934 418.8446 419.2172 0.0558 -1.0000 -1.0000 2210563 1582683765.60 151.4876 60.0033 32.0000 1.9917 1.9932 419.0329 419.4048 0.0557 -1.0000 -1.0000 2210625 1582683765.70 151.4876 60.0033 32.0000 1.9923 1.9938 418.7527 419.1254 0.0559 -1.0000 -1.0000 2210688 1582683765.80 151.4876 60.0033 32.0000 1.9919 1.9934 418.8866 419.2601 0.0560 -1.0000 -1.0000 2210766 1582683765.90 151.4876 60.0033 32.0000 1.9920 1.9935 418.9399 419.3129 0.0558 -1.0000 -1.0000 2210829 1582683766.00 151.4876 60.0033 32.0000 1.9921 1.9936 419.1199 419.4936 0.0559 -1.0000 -1.0000 2211063 1582683766.10 151.4876 60.0033 32.0000 1.9921 1.9935 418.8865 419.2581 0.0557 -1.0000 -1.0000 2211141 1582683766.20 151.4885 60.0033 32.0000 1.9924 1.9939 418.8107 419.1830 0.0559 -1.0000 -1.0000 2211204 1582683766.30 151.4894 60.0033 32.0000 1.9925 1.9940 418.9081 419.2816 0.0559 -1.0000 -1.0000 2211266 1582683766.40 151.4894 60.0033 32.0000 1.9919 1.9934 418.9758 419.3475 0.0557 -1.0000 -1.0000 2211344 1582683766.50 151.4894 60.0033 32.0000 1.9925 1.9940 419.0210 419.3941 0.0559 -1.0000 -1.0000 2211406 1582683766.60 151.4894 60.0033 32.0000 1.9921 1.9935 418.7798 419.1529 0.0559 -1.0000 -1.0000 2211469 1582683766.70 151.4894 60.0033 32.0000 1.9926 1.9941 418.7448 419.1171 0.0558 -1.0000 -1.0000 2211532 1582683766.80 151.5268 60.0033 32.0000 1.9921 1.9936 418.9287 419.3013 0.0558 -1.0000 -1.0000 2211594 1582683766.90 151.5268 60.0033 32.0000 1.9917 1.9931 418.7894 419.1616 0.0558 -1.0000 -1.0000 2211656 1582683767.00 151.5268 60.0033 32.0000 1.9921 1.9936 418.7834 419.1560 0.0558 -1.0000 -1.0000 2211735 1582683767.10 151.5268 60.0033 32.0000 1.9917 1.9931 418.6892 419.0611 0.0557 -1.0000 -1.0000 2212125 1582683767.20 151.5268 60.0033 32.0000 1.9917 1.9931 418.8930 419.2643 0.0556 -1.0000 -1.0000 2212203 1582683767.30 151.4890 60.0033 32.0000 1.9921 1.9935 419.0288 419.4010 0.0558 -1.0000 -1.0000 2212266 1582683767.40 151.4819 60.0033 32.0000 1.9924 1.9939 418.7613 419.1349 0.0560 -1.0000 -1.0000 2212329 1582683767.50 151.4819 60.0033 32.0000 1.9919 1.9934 418.7355 419.1090 0.0560 -1.0000 -1.0000 2212406 1582683767.60 151.4819 60.0033 32.0000 1.9921 1.9935 418.8406 419.2146 0.0560 -1.0000 -1.0000 2212469 1582683767.70 151.4819 60.0033 32.0000 1.9920 1.9934 418.9954 419.3700 0.0561 -1.0000 -1.0000 2212532 1582683767.80 151.4819 60.0033 32.0000 1.9917 1.9932 418.9936 419.3681 0.0560 -1.0000 -1.0000 2212594 1582683767.90 151.4819 60.0033 32.0000 1.9918 1.9932 418.8621 419.2350 0.0558 -1.0000 -1.0000 2212719 1582683768.00 151.4819 60.0033 32.0000 1.9920 1.9935 418.9091 419.2821 0.0559 -1.0000 -1.0000 2212782 1582683768.10 151.4819 60.0033 32.0000 1.9913 1.9927 419.0767 419.4499 0.0559 -1.0000 -1.0000 2212875 1582683768.20 151.5269 60.0033 32.0000 1.9918 1.9933 418.9641 419.3375 0.0559 -1.0000 -1.0000 2212938 1582683768.30 151.5688 60.0033 32.0000 1.9924 1.9938 418.8552 419.2289 0.0560 -1.0000 -1.0000 2213000 1582683768.40 151.4657 60.0033 32.0000 1.9922 1.9937 418.6419 419.0155 0.0560 -1.0000 -1.0000 2213063 1582683768.50 151.4555 60.0033 32.0000 1.9913 1.9928 418.9316 419.3055 0.0560 -1.0000 -1.0000 2213141 1582683768.60 151.4555 60.0033 32.0000 1.9916 1.9930 418.9704 419.3439 0.0560 -1.0000 -1.0000 2213422 1582683768.70 151.4555 60.0033 32.0000 1.9931 1.9945 418.9593 419.3325 0.0559 -1.0000 -1.0000 2213485 1582683768.80 151.4555 60.0033 32.0000 1.9932 1.9947 418.6855 419.0581 0.0559 -1.0000 -1.0000 2213547 1582683768.90 151.4555 60.0033 32.0000 1.9919 1.9934 418.8959 419.2701 0.0561 -1.0000 -1.0000 2213610 1582683769.00 151.4555 60.0033 32.0000 1.9918 1.9933 418.9529 419.3266 0.0559 -1.0000 -1.0000 2213688 1582683769.10 151.4555 60.0033 32.0000 1.9915 1.9929 419.0340 419.4075 0.0559 -1.0000 -1.0000 2213750 1582683769.20 151.4555 60.0033 32.0000 1.9923 1.9937 418.7832 419.1564 0.0558 -1.0000 -1.0000 2214422 1582683769.30 151.4555 60.0033 32.0000 1.9924 1.9938 418.9284 419.3001 0.0557 -1.0000 -1.0000 2214485 1582683769.40 151.4555 60.0033 32.0000 1.9918 1.9933 419.0048 419.3774 0.0558 -1.0000 -1.0000 2214547 1582683769.50 151.4564 60.0033 32.0000 1.9917 1.9931 418.8442 419.2174 0.0559 -1.0000 -1.0000 2214625 1582683769.60 151.4568 60.0033 32.0000 1.9921 1.9936 418.7519 419.1245 0.0559 -1.0000 -1.0000 2214688 1582683769.70 151.4568 60.0033 32.0000 1.9923 1.9938 418.8442 419.2178 0.0560 -1.0000 -1.0000 2214750 1582683769.80 151.4568 60.0033 32.0000 1.9926 1.9940 418.7842 419.1587 0.0561 -1.0000 -1.0000 2214829 1582683769.90 151.4568 60.0033 32.0000 1.9927 1.9942 418.9965 419.3701 0.0559 -1.0000 -1.0000 2214891 1582683770.00 151.4568 60.0033 32.0000 1.9922 1.9937 418.9748 419.3479 0.0559 -1.0000 -1.0000 2214954 1582683770.10 151.4619 60.0035 32.0000 1.9931 1.9945 418.7816 419.1544 0.0559 -1.0000 -1.0000 2215016 1582683770.20 151.4619 60.0035 32.0000 1.9929 1.9943 418.7985 419.1716 0.0558 -1.0000 -1.0000 2215078 1582683770.30 151.4619 60.0035 32.0000 1.9914 1.9928 418.9785 419.3512 0.0559 -1.0000 -1.0000 2215141 1582683770.40 151.4619 60.0035 32.0000 1.9929 1.9943 418.9056 419.2794 0.0559 -1.0000 -1.0000 2215219 1582683770.50 151.4619 60.0035 32.0000 1.9927 1.9942 418.8844 419.2579 0.0559 -1.0000 -1.0000 2215282 1582683770.60 151.4679 60.0035 32.0000 1.9928 1.9943 418.8137 419.1870 0.0560 -1.0000 -1.0000 2215344 1582683770.70 151.5660 60.0035 32.0000 1.9914 1.9928 418.9618 419.3359 0.0561 -1.0000 -1.0000 2215641 1582683770.80 151.5672 60.0035 32.0000 1.9922 1.9936 419.0151 419.3890 0.0559 -1.0000 -1.0000 2215703 1582683770.90 151.5672 60.0035 32.0000 1.9927 1.9942 418.8800 419.2538 0.0560 -1.0000 -1.0000 2215766 1582683771.00 151.5672 60.0035 32.0000 1.9935 1.9950 418.7875 419.1610 0.0560 -1.0000 -1.0000 2215844 1582683771.10 151.5672 60.0035 32.0000 1.9927 1.9941 418.9788 419.3527 0.0560 -1.0000 -1.0000 2215906 1582683771.20 151.5672 60.0035 32.0000 1.9924 1.9939 419.0827 419.4575 0.0561 -1.0000 -1.0000 2215953 1582683771.30 151.5672 60.0035 32.0000 1.9931 1.9945 419.0021 419.3769 0.0561 -1.0000 -1.0000 2216031 1582683771.40 151.5672 60.0035 32.0000 1.9933 1.9948 418.8412 419.2145 0.0559 -1.0000 -1.0000 2216094 1582683771.50 151.5672 60.0035 32.0000 1.9932 1.9947 418.9938 419.3678 0.0560 -1.0000 -1.0000 2216172 1582683771.60 151.5672 60.0035 32.0000 1.9921 1.9935 419.0766 419.4495 0.0558 -1.0000 -1.0000 2216235 1582683771.70 151.5672 60.0035 32.0000 1.9927 1.9941 418.9688 419.3422 0.0559 -1.0000 -1.0000 2216406 1582683771.80 151.5574 60.0035 32.0000 1.9927 1.9941 418.9045 419.2784 0.0560 -1.0000 -1.0000 2216485 1582683771.90 151.5499 60.0035 32.0000 1.9925 1.9940 418.9438 419.3175 0.0560 -1.0000 -1.0000 2216547 1582683772.00 151.5499 60.0035 32.0000 1.9922 1.9936 419.0538 419.4283 0.0561 -1.0000 -1.0000 2216610 1582683772.10 151.5499 60.0035 32.0000 1.9917 1.9932 418.9990 419.3736 0.0561 -1.0000 -1.0000 2216688 1582683772.20 151.5499 60.0035 32.0000 1.9927 1.9942 419.0332 419.4078 0.0560 -1.0000 -1.0000 2216922 1582683772.30 151.5499 60.0035 32.0000 1.9935 1.9950 418.8292 419.2027 0.0560 -1.0000 -1.0000 2216985 1582683772.40 151.5499 60.0035 32.0000 1.9923 1.9938 418.8314 419.2048 0.0559 -1.0000 -1.0000 2217063 1582683772.50 151.6034 60.0035 32.0000 1.9921 1.9935 418.8398 419.2139 0.0561 -1.0000 -1.0000 2217125 1582683772.60 151.6034 60.0035 32.0000 1.9918 1.9932 418.9691 419.3433 0.0560 -1.0000 -1.0000 2217188 1582683772.70 151.6034 60.0035 32.0000 1.9926 1.9941 418.8647 419.2383 0.0560 -1.0000 -1.0000 2217422 1582683772.80 151.6034 60.0035 32.0000 1.9930 1.9945 418.8577 419.2304 0.0557 -1.0000 -1.0000 2217485 1582683772.90 151.6034 60.0035 32.0000 1.9919 1.9933 418.9487 419.3231 0.0561 -1.0000 -1.0000 2217547 1582683773.00 151.5723 60.0035 32.0000 1.9921 1.9936 419.0193 419.3942 0.0561 -1.0000 -1.0000 2217610 1582683773.10 151.5393 60.0035 32.0000 1.9918 1.9933 418.9127 419.2880 0.0563 -1.0000 -1.0000 2217672 1582683773.20 151.5393 60.0035 32.0000 1.9931 1.9946 418.8319 419.2070 0.0562 -1.0000 -1.0000 2218110 1582683773.30 151.5393 60.0035 32.0000 1.9925 1.9939 418.7881 419.1623 0.0560 -1.0000 -1.0000 2218188 1582683773.40 151.5393 60.0035 32.0000 1.9911 1.9926 418.8870 419.2607 0.0560 -1.0000 -1.0000 2218250 1582683773.50 151.5393 60.0035 32.0000 1.9917 1.9931 419.0936 419.4677 0.0560 -1.0000 -1.0000 2218313 1582683773.60 151.5403 60.0035 32.0000 1.9924 1.9938 419.0076 419.3812 0.0560 -1.0000 -1.0000 2218375 1582683773.70 151.5403 60.0035 32.0000 1.9923 1.9938 418.8057 419.1803 0.0561 -1.0000 -1.0000 2218453 1582683773.80 151.5403 60.0035 32.0000 1.9925 1.9939 418.9928 419.3658 0.0558 -1.0000 -1.0000 2218641 1582683773.90 151.5403 60.0035 32.0000 1.9917 1.9931 419.0645 419.4390 0.0561 -1.0000 -1.0000 2218703 1582683774.00 151.5403 60.0035 32.0000 1.9925 1.9940 419.0341 419.4087 0.0560 -1.0000 -1.0000 2218766 1582683774.10 151.4807 60.0035 32.0000 1.9927 1.9942 418.9385 419.3122 0.0560 -1.0000 -1.0000 2218860 1582683774.20 151.4807 60.0035 32.0000 1.9922 1.9937 418.8218 419.1959 0.0560 -1.0000 -1.0000 2218922 1582683774.30 151.4807 60.0035 32.0000 1.9922 1.9937 419.0478 419.4220 0.0561 -1.0000 -1.0000 2219141 1582683774.40 151.4807 60.0035 32.0000 1.9921 1.9936 419.0513 419.4252 0.0559 -1.0000 -1.0000 2219219 1582683774.50 151.4807 60.0035 32.0000 1.9930 1.9944 419.0065 419.3804 0.0560 -1.0000 -1.0000 2219282 1582683774.60 151.4807 60.0035 32.0000 1.9927 1.9941 418.8961 419.2705 0.0560 -1.0000 -1.0000 2219344 1582683774.70 151.5046 60.0037 32.0000 1.9923 1.9938 418.9985 419.3724 0.0560 -1.0000 -1.0000 2219422 1582683774.80 151.5299 60.0038 32.0000 1.9920 1.9935 419.0530 419.4274 0.0560 -1.0000 -1.0000 2220078 1582683774.90 151.5299 60.0038 32.0000 1.9917 1.9931 419.1158 419.4896 0.0559 -1.0000 -1.0000 2220172 1582683775.00 151.5299 60.0038 32.0000 1.9930 1.9944 418.9063 419.2798 0.0560 -1.0000 -1.0000 2220250 1582683775.10 151.5299 60.0038 32.0000 1.9923 1.9937 418.8916 419.2668 0.0563 -1.0000 -1.0000 2220313 1582683775.20 151.5299 60.0038 32.0000 1.9916 1.9931 419.0174 419.3938 0.0563 -1.0000 -1.0000 2220375 1582683775.30 151.5370 60.0038 32.0000 1.9922 1.9937 418.9491 419.3244 0.0562 -1.0000 -1.0000 2220454 1582683775.40 151.5370 60.0038 32.0000 1.9930 1.9945 418.8796 419.2540 0.0561 -1.0000 -1.0000 2220516 1582683775.50 151.5370 60.0038 32.0000 1.9927 1.9941 418.9108 419.2854 0.0561 -1.0000 -1.0000 2220578 1582683775.60 151.5370 60.0038 32.0000 1.9924 1.9938 418.9926 419.3674 0.0560 -1.0000 -1.0000 2220641 1582683775.70 151.5370 60.0038 32.0000 1.9918 1.9933 418.9918 419.3656 0.0561 -1.0000 -1.0000 2220704 1582683775.80 151.5195 60.0038 32.0000 1.9924 1.9939 418.8985 419.2728 0.0560 -1.0000 -1.0000 2220797 1582683775.90 151.5128 60.0038 32.0000 1.9926 1.9941 418.6729 419.0468 0.0561 -1.0000 -1.0000 2220860 1582683776.00 151.5128 60.0038 32.0000 1.9928 1.9943 418.8394 419.2142 0.0561 -1.0000 -1.0000 2220922 1582683776.10 151.5128 60.0038 32.0000 1.9920 1.9934 418.9095 419.2842 0.0561 -1.0000 -1.0000 2220985 1582683776.20 151.5128 60.0038 32.0000 1.9913 1.9928 419.0844 419.4578 0.0559 -1.0000 -1.0000 2221047 1582683776.30 151.5128 60.0038 32.0000 1.9925 1.9940 418.8950 419.2686 0.0561 -1.0000 -1.0000 2221110 1582683776.40 151.5112 60.0038 32.0000 1.9919 1.9934 418.9082 419.2833 0.0564 -1.0000 -1.0000 2221188 1582683776.50 151.4793 60.0038 32.0000 1.9918 1.9932 418.9522 419.3275 0.0562 -1.0000 -1.0000 2221250 1582683776.60 151.4793 60.0038 32.0000 1.9910 1.9925 419.1044 419.4782 0.0560 -1.0000 -1.0000 2221313 1582683776.70 151.4793 60.0038 32.0000 1.9916 1.9930 419.0344 419.4078 0.0559 -1.0000 -1.0000 2221422 1582683776.80 151.4793 60.0038 32.0000 1.9922 1.9937 418.9051 419.2786 0.0560 -1.0000 -1.0000 2221485 1582683776.90 151.4793 60.0038 32.0000 1.9928 1.9943 418.8178 419.1923 0.0561 -1.0000 -1.0000 2221610 1582683777.00 151.4793 60.0038 32.0000 1.9925 1.9939 418.9290 419.3034 0.0560 -1.0000 -1.0000 2221688 1582683777.10 151.4793 60.0038 32.0000 1.9914 1.9929 419.0402 419.4144 0.0560 -1.0000 -1.0000 2221750 1582683777.20 151.4793 60.0038 32.0000 1.9918 1.9933 419.0035 419.3778 0.0561 -1.0000 -1.0000 2221813 1582683777.30 151.4793 60.0038 32.0000 1.9917 1.9932 418.8045 419.1789 0.0560 -1.0000 -1.0000 2221891 1582683777.40 151.4793 60.0038 32.0000 1.9916 1.9931 418.9588 419.3330 0.0561 -1.0000 -1.0000 2222110 1582683777.50 151.4793 60.0038 32.0000 1.9914 1.9928 418.9751 419.3483 0.0559 -1.0000 -1.0000 2222188 1582683777.60 151.4823 60.0038 32.0000 1.9925 1.9940 418.9024 419.2758 0.0560 -1.0000 -1.0000 2222250 1582683777.70 151.4833 60.0038 32.0000 1.9926 1.9941 418.8629 419.2364 0.0559 -1.0000 -1.0000 2222313 1582683777.80 151.4833 60.0038 32.0000 1.9928 1.9942 418.7724 419.1469 0.0561 -1.0000 -1.0000 2222422 1582683777.90 151.4833 60.0038 32.0000 1.9922 1.9936 418.8797 419.2532 0.0559 -1.0000 -1.0000 2222672 1582683778.00 151.4833 60.0038 32.0000 1.9921 1.9936 418.9406 419.3145 0.0561 -1.0000 -1.0000 2222735 1582683778.10 151.4833 60.0038 32.0000 1.9918 1.9933 418.9805 419.3542 0.0560 -1.0000 -1.0000 2222813 1582683778.20 151.4833 60.0038 32.0000 1.9919 1.9933 418.9775 419.3518 0.0560 -1.0000 -1.0000 2222875 1582683778.30 151.4662 60.0038 32.0000 1.9929 1.9944 418.9203 419.2938 0.0559 -1.0000 -1.0000 2222938 1582683778.40 151.4662 60.0038 32.0000 1.9925 1.9939 418.9214 419.2950 0.0559 -1.0000 -1.0000 2223156 1582683778.50 151.4662 60.0038 32.0000 1.9919 1.9933 419.0362 419.4094 0.0559 -1.0000 -1.0000 2223219 1582683778.60 151.4662 60.0038 32.0000 1.9916 1.9931 419.0602 419.4334 0.0559 -1.0000 -1.0000 2223282 1582683778.70 151.4662 60.0038 32.0000 1.9927 1.9942 418.9798 419.3532 0.0560 -1.0000 -1.0000 2223360 1582683778.80 151.4355 60.0038 32.0000 1.9928 1.9942 418.8035 419.1765 0.0560 -1.0000 -1.0000 2223422 1582683778.90 151.4355 60.0038 32.0000 1.9922 1.9937 418.9143 419.2893 0.0562 -1.0000 -1.0000 2223797 1582683779.00 151.4355 60.0038 32.0000 1.9920 1.9935 418.9537 419.3279 0.0560 -1.0000 -1.0000 2223875 1582683779.10 151.4355 60.0038 32.0000 1.9920 1.9935 418.9737 419.3484 0.0561 -1.0000 -1.0000 2223938 1582683779.20 151.4355 60.0038 32.0000 1.9925 1.9940 418.8189 419.1926 0.0560 -1.0000 -1.0000 2224000 1582683779.30 151.4355 60.0038 32.0000 1.9926 1.9941 418.7423 419.1159 0.0560 -1.0000 -1.0000 2224078 1582683779.40 151.4401 60.0038 32.0000 1.9924 1.9938 418.9065 419.2805 0.0560 -1.0000 -1.0000 2224313 1582683779.50 151.4401 60.0038 32.0000 1.9922 1.9936 419.0112 419.3839 0.0558 -1.0000 -1.0000 2224391 1582683779.60 151.4401 60.0038 32.0000 1.9923 1.9937 418.8437 419.2160 0.0558 -1.0000 -1.0000 2224453 1582683779.70 151.4401 60.0038 32.0000 1.9927 1.9941 418.7962 419.1680 0.0556 -1.0000 -1.0000 2224516 1582683779.80 151.4401 60.0038 32.0000 1.9925 1.9939 418.8721 419.2436 0.0557 -1.0000 -1.0000 2224594 1582683779.90 151.4502 60.0034 32.0000 1.9918 1.9933 419.1007 419.4739 0.0558 -1.0000 -1.0000 2224656 1582683780.00 151.4591 60.0030 32.0000 1.9924 1.9938 419.0795 419.4519 0.0558 -1.0000 -1.0000 2224719 1582683780.10 151.4591 60.0030 32.0000 1.9924 1.9939 418.8172 419.1906 0.0559 -1.0000 -1.0000 2224782 1582683780.20 151.4591 60.0030 32.0000 1.9924 1.9938 418.9325 419.3054 0.0559 -1.0000 -1.0000 2224844 1582683780.30 151.4591 60.0030 32.0000 1.9929 1.9943 418.8732 419.2466 0.0560 -1.0000 -1.0000 2224906 1582683780.40 151.4591 60.0030 32.0000 1.9924 1.9938 419.0435 419.4180 0.0561 -1.0000 -1.0000 2224985 1582683780.50 151.4591 60.0030 32.0000 1.9918 1.9933 419.0629 419.4363 0.0559 -1.0000 -1.0000 2225547 1582683780.60 151.4591 60.0030 32.0000 1.9921 1.9936 419.0100 419.3828 0.0558 -1.0000 -1.0000 2225610 1582683780.70 151.4271 60.0030 32.0000 1.9920 1.9935 419.0139 419.3868 0.0558 -1.0000 -1.0000 2225688 1582683780.80 151.4271 60.0030 32.0000 1.9920 1.9935 419.0684 419.4415 0.0559 -1.0000 -1.0000 2225750 1582683780.90 151.4271 60.0030 32.0000 1.9910 1.9924 418.9878 419.3612 0.0559 -1.0000 -1.0000 2225813 1582683781.00 151.4271 60.0030 32.0000 1.9924 1.9939 418.9672 419.3409 0.0560 -1.0000 -1.0000 2225938 1582683781.10 151.4271 60.0030 32.0000 1.9924 1.9939 418.8411 419.2141 0.0558 -1.0000 -1.0000 2226000 1582683781.20 151.4956 60.0030 32.0000 1.9920 1.9935 418.8779 419.2503 0.0558 -1.0000 -1.0000 2226063 1582683781.30 151.5127 60.0030 32.0000 1.9921 1.9935 419.0074 419.3802 0.0558 -1.0000 -1.0000 2226141 1582683781.40 151.5127 60.0030 32.0000 1.9919 1.9934 419.0142 419.3863 0.0557 -1.0000 -1.0000 2226203 1582683781.50 151.5127 60.0030 32.0000 1.9928 1.9943 418.8526 419.2238 0.0556 -1.0000 -1.0000 2226281 1582683781.60 151.5127 60.0030 32.0000 1.9936 1.9951 418.8635 419.2342 0.0555 -1.0000 -1.0000 2226344 1582683781.70 151.5127 60.0030 32.0000 1.9922 1.9936 418.8800 419.2524 0.0558 -1.0000 -1.0000 2226406 1582683781.80 151.5450 60.0030 32.0000 1.9915 1.9930 418.9450 419.3173 0.0558 -1.0000 -1.0000 2226469 1582683781.90 151.5450 60.0030 32.0000 1.9922 1.9937 418.8059 419.1787 0.0557 -1.0000 -1.0000 2226531 1582683782.00 151.5450 60.0030 32.0000 1.9928 1.9943 418.7498 419.1213 0.0557 -1.0000 -1.0000 2226922 1582683782.10 151.5450 60.0030 32.0000 1.9925 1.9939 418.8109 419.1841 0.0559 -1.0000 -1.0000 2226985 1582683782.20 151.5450 60.0030 32.0000 1.9918 1.9933 419.0009 419.3726 0.0557 -1.0000 -1.0000 2227047 1582683782.30 151.5450 60.0030 32.0000 1.9919 1.9934 419.1370 419.5088 0.0557 -1.0000 -1.0000 2227110 1582683782.40 151.5450 60.0030 32.0000 1.9917 1.9932 418.9454 419.3152 0.0554 -1.0000 -1.0000 2227204 1582683782.50 151.5450 60.0030 32.0000 1.9926 1.9940 418.8745 419.2464 0.0558 -1.0000 -1.0000 2227266 1582683782.60 151.5450 60.0030 32.0000 1.9921 1.9935 418.9142 419.2870 0.0558 -1.0000 -1.0000 2227407 1582683782.70 151.5450 60.0030 32.0000 1.9911 1.9925 419.0662 419.4383 0.0557 -1.0000 -1.0000 2227469 1582683782.80 151.5450 60.0030 32.0000 1.9913 1.9928 418.9690 419.3400 0.0556 -1.0000 -1.0000 2227532 1582683782.90 151.5450 60.0030 32.0000 1.9915 1.9929 418.9546 419.3270 0.0557 -1.0000 -1.0000 2227594 1582683783.00 151.5210 60.0030 32.0000 1.9915 1.9930 418.8791 419.2512 0.0557 -1.0000 -1.0000 2227672 1582683783.10 151.5210 60.0030 32.0000 1.9913 1.9927 418.9721 419.3426 0.0555 -1.0000 -1.0000 2227906 1582683783.20 151.5210 60.0030 32.0000 1.9919 1.9934 419.0414 419.4133 0.0557 -1.0000 -1.0000 2227969 1582683783.30 151.5210 60.0030 32.0000 1.9921 1.9936 419.0149 419.3864 0.0556 -1.0000 -1.0000 2228078 1582683783.40 151.5210 60.0030 32.0000 1.9926 1.9940 418.8441 419.2151 0.0556 -1.0000 -1.0000 2228141 1582683783.50 151.5210 60.0030 32.0000 1.9916 1.9931 418.9652 419.3368 0.0557 -1.0000 -1.0000 2228219 1582683783.60 151.5500 60.0030 32.0000 1.9911 1.9926 419.0035 419.3756 0.0557 -1.0000 -1.0000 2228547 1582683783.70 151.5500 60.0030 32.0000 1.9915 1.9929 419.0544 419.4275 0.0559 -1.0000 -1.0000 2228610 1582683783.80 151.5500 60.0030 32.0000 1.9921 1.9935 418.8933 419.2657 0.0558 -1.0000 -1.0000 2228688 1582683783.90 151.5500 60.0030 32.0000 1.9925 1.9940 418.8159 419.1887 0.0558 -1.0000 -1.0000 2228750 1582683784.00 151.5500 60.0030 32.0000 1.9921 1.9936 418.7753 419.1463 0.0555 -1.0000 -1.0000 2228813 1582683784.10 151.4700 60.0030 32.0000 1.9918 1.9932 418.8301 419.1997 0.0555 -1.0000 -1.0000 2229063 1582683784.20 151.4700 60.0030 32.0000 1.9919 1.9934 418.9310 419.3025 0.0556 -1.0000 -1.0000 2229125 1582683784.30 151.4700 60.0030 32.0000 1.9919 1.9934 418.8852 419.2564 0.0557 -1.0000 -1.0000 2229188 1582683784.40 151.4700 60.0030 32.0000 1.9925 1.9940 418.8349 419.2063 0.0556 -1.0000 -1.0000 2229266 1582683784.50 151.4700 60.0030 32.0000 1.9917 1.9932 418.9614 419.3329 0.0555 -1.0000 -1.0000 2229329 1582683784.60 151.4700 60.0030 32.0000 1.9915 1.9930 418.9926 419.3639 0.0556 -1.0000 -1.0000 2229407 1582683784.70 151.4682 60.0031 32.0000 1.9916 1.9930 418.7242 419.0960 0.0558 -1.0000 -1.0000 2229469 1582683784.80 151.4641 60.0035 32.0000 1.9920 1.9935 418.6675 419.0380 0.0556 -1.0000 -1.0000 2229532 1582683784.90 151.4641 60.0035 32.0000 1.9921 1.9936 418.8271 419.1981 0.0555 -1.0000 -1.0000 2229594 1582683785.00 151.4641 60.0035 32.0000 1.9924 1.9939 418.9262 419.2973 0.0556 -1.0000 -1.0000 2229672 1582683785.10 151.4641 60.0035 32.0000 1.9915 1.9930 419.0220 419.3943 0.0557 -1.0000 -1.0000 2229969 1582683785.20 151.4641 60.0035 32.0000 1.9922 1.9936 418.9365 419.3082 0.0557 -1.0000 -1.0000 2230031 1582683785.30 151.4760 60.0035 32.0000 1.9915 1.9930 418.8519 419.2233 0.0556 -1.0000 -1.0000 2230094 1582683785.40 151.4858 60.0035 32.0000 1.9914 1.9928 418.9563 419.3279 0.0557 -1.0000 -1.0000 2230172 1582683785.50 151.4858 60.0035 32.0000 1.9917 1.9932 419.0343 419.4062 0.0557 -1.0000 -1.0000 2230235 1582683785.60 151.4858 60.0035 32.0000 1.9919 1.9933 418.9782 419.3501 0.0557 -1.0000 -1.0000 2230422 1582683785.70 151.4858 60.0035 32.0000 1.9920 1.9935 418.7693 419.1413 0.0558 -1.0000 -1.0000 2230485 1582683785.80 151.4858 60.0035 32.0000 1.9921 1.9936 418.7540 419.1258 0.0556 -1.0000 -1.0000 2230563 1582683785.90 151.4673 60.0035 32.0000 1.9917 1.9931 418.8967 419.2681 0.0557 -1.0000 -1.0000 2230688 1582683786.00 151.4673 60.0035 32.0000 1.9915 1.9930 418.9980 419.3694 0.0556 -1.0000 -1.0000 2230782 1582683786.10 151.4673 60.0035 32.0000 1.9931 1.9946 418.8211 419.1938 0.0558 -1.0000 -1.0000 2230907 1582683786.20 151.4673 60.0035 32.0000 1.9926 1.9940 418.8107 419.1827 0.0557 -1.0000 -1.0000 2230969 1582683786.30 151.4673 60.0035 32.0000 1.9922 1.9937 418.8728 419.2446 0.0557 -1.0000 -1.0000 2231032 1582683786.40 151.4673 60.0035 32.0000 1.9912 1.9927 418.9580 419.3296 0.0557 -1.0000 -1.0000 2231110 1582683786.50 151.4766 60.0035 32.0000 1.9920 1.9934 418.8457 419.2176 0.0557 -1.0000 -1.0000 2231172 1582683786.60 151.4766 60.0035 32.0000 1.9929 1.9943 418.8469 419.2184 0.0556 -1.0000 -1.0000 2231235 1582683786.70 151.4766 60.0035 32.0000 1.9919 1.9934 418.9875 419.3585 0.0555 -1.0000 -1.0000 2231422 1582683786.80 151.4766 60.0035 32.0000 1.9918 1.9933 419.0704 419.4427 0.0557 -1.0000 -1.0000 2231485 1582683786.90 151.4766 60.0035 32.0000 1.9915 1.9929 418.8364 419.2079 0.0556 -1.0000 -1.0000 2231547 1582683787.00 151.5151 60.0035 32.0000 1.9929 1.9943 418.8050 419.1757 0.0555 -1.0000 -1.0000 2231625 1582683787.10 151.5160 60.0035 32.0000 1.9930 1.9944 418.8114 419.1829 0.0556 -1.0000 -1.0000 2231688 1582683787.20 151.5160 60.0035 32.0000 1.9925 1.9940 418.9287 419.3001 0.0557 -1.0000 -1.0000 2232078 1582683787.30 151.5160 60.0035 32.0000 1.9912 1.9926 419.0451 419.4173 0.0557 -1.0000 -1.0000 2232156 1582683787.40 151.5160 60.0035 32.0000 1.9916 1.9930 418.9652 419.3374 0.0557 -1.0000 -1.0000 2232219 1582683787.50 151.5276 60.0035 32.0000 1.9920 1.9934 418.8194 419.1913 0.0558 -1.0000 -1.0000 2232297 1582683787.60 151.5542 60.0035 32.0000 1.9923 1.9937 418.8641 419.2365 0.0557 -1.0000 -1.0000 2232360 1582683787.70 151.5542 60.0035 32.0000 1.9911 1.9925 419.0580 419.4299 0.0557 -1.0000 -1.0000 2232422 1582683787.80 151.5542 60.0035 32.0000 1.9914 1.9928 419.0321 419.4041 0.0557 -1.0000 -1.0000 2232500 1582683787.90 151.5542 60.0035 32.0000 1.9923 1.9938 418.8423 419.2136 0.0556 -1.0000 -1.0000 2232563 1582683788.00 151.5542 60.0035 32.0000 1.9923 1.9937 418.8120 419.1832 0.0556 -1.0000 -1.0000 2232625 1582683788.10 151.5583 60.0035 32.0000 1.9913 1.9927 418.9758 419.3472 0.0556 -1.0000 -1.0000 2232688 1582683788.20 151.5583 60.0035 32.0000 1.9915 1.9930 419.1114 419.4832 0.0557 -1.0000 -1.0000 2233375 1582683788.30 151.5583 60.0035 32.0000 1.9919 1.9934 418.8999 419.2713 0.0556 -1.0000 -1.0000 2233438 1582683788.40 151.5583 60.0035 32.0000 1.9928 1.9942 418.8456 419.2163 0.0556 -1.0000 -1.0000 2233516 1582683788.50 151.5583 60.0035 32.0000 1.9923 1.9937 418.8868 419.2581 0.0556 -1.0000 -1.0000 2233579 1582683788.60 151.5000 60.0035 32.0000 1.9915 1.9930 419.0517 419.4224 0.0555 -1.0000 -1.0000 2233641 1582683788.70 151.4671 60.0035 32.0000 1.9913 1.9928 419.0085 419.3802 0.0557 -1.0000 -1.0000 2233703 1582683788.80 151.4671 60.0035 32.0000 1.9918 1.9932 418.8258 419.1975 0.0557 -1.0000 -1.0000 2233781 1582683788.90 151.4671 60.0035 32.0000 1.9910 1.9924 418.9697 419.3417 0.0557 -1.0000 -1.0000 2233828 1582683789.00 151.4671 60.0035 32.0000 1.9914 1.9929 419.0178 419.3896 0.0556 -1.0000 -1.0000 2233906 1582683789.10 151.4617 60.0035 32.0000 1.9921 1.9936 418.9605 419.3326 0.0557 -1.0000 -1.0000 2233985 1582683789.20 151.4196 60.0035 32.0000 1.9922 1.9937 418.7916 419.1651 0.0559 -1.0000 -1.0000 2234047 1582683789.30 151.4196 60.0035 32.0000 1.9916 1.9931 418.8877 419.2593 0.0556 -1.0000 -1.0000 2234125 1582683789.40 151.4196 60.0035 32.0000 1.9914 1.9929 419.0258 419.3979 0.0558 -1.0000 -1.0000 2234188 1582683789.50 151.4196 60.0035 32.0000 1.9920 1.9935 419.0975 419.4693 0.0557 -1.0000 -1.0000 2234266 1582683789.60 151.4196 60.0035 32.0000 1.9928 1.9942 418.8103 419.1822 0.0557 -1.0000 -1.0000 2234328 1582683789.70 151.4196 60.0035 32.0000 1.9931 1.9945 418.8251 419.1967 0.0557 -1.0000 -1.0000 2234391 1582683789.80 151.4864 60.0035 32.0000 1.9922 1.9937 418.9427 419.3144 0.0557 -1.0000 -1.0000 2234578 1582683789.90 151.4864 60.0035 32.0000 1.9914 1.9928 418.9672 419.3384 0.0556 -1.0000 -1.0000 2234641 1582683790.00 151.4864 60.0035 32.0000 1.9930 1.9945 418.8471 419.2189 0.0557 -1.0000 -1.0000 2234703 1582683790.10 151.4864 60.0035 32.0000 1.9930 1.9944 418.8474 419.2186 0.0556 -1.0000 -1.0000 2234782 1582683790.20 151.4864 60.0035 32.0000 1.9924 1.9938 418.9297 419.3011 0.0556 -1.0000 -1.0000 2234844 1582683790.30 151.4864 60.0035 32.0000 1.9913 1.9928 419.0388 419.4102 0.0556 -1.0000 -1.0000 2234906 1582683790.40 151.5034 60.0035 32.0000 1.9924 1.9939 418.9402 419.3117 0.0556 -1.0000 -1.0000 2234985 1582683790.50 151.5046 60.0035 32.0000 1.9930 1.9945 418.8477 419.2181 0.0555 -1.0000 -1.0000 2235047 1582683790.60 151.5046 60.0035 32.0000 1.9940 1.9955 418.9351 419.3054 0.0555 -1.0000 -1.0000 2235110 1582683790.70 151.5046 60.0035 32.0000 1.9923 1.9937 418.9823 419.3523 0.0554 -1.0000 -1.0000 2235172 1582683790.80 151.5046 60.0035 32.0000 1.9918 1.9932 419.0747 419.4457 0.0556 -1.0000 -1.0000 2235766 1582683790.90 151.5046 60.0035 32.0000 1.9918 1.9932 418.9929 419.3639 0.0555 -1.0000 -1.0000 2235828 1582683791.00 151.5046 60.0035 32.0000 1.9923 1.9938 418.9254 419.2964 0.0556 -1.0000 -1.0000 2235906 1582683791.10 151.5046 60.0035 32.0000 1.9917 1.9932 419.0887 419.4594 0.0555 -1.0000 -1.0000 2235953 1582683791.20 151.5046 60.0035 32.0000 1.9915 1.9930 419.0881 419.4595 0.0555 -1.0000 -1.0000 2236031 1582683791.30 151.5046 60.0035 32.0000 1.9926 1.9941 418.9966 419.3671 0.0555 -1.0000 -1.0000 2236094 1582683791.40 151.5046 60.0035 32.0000 1.9925 1.9939 418.9173 419.2880 0.0556 -1.0000 -1.0000 2236156 1582683791.50 151.5046 60.0035 32.0000 1.9921 1.9936 418.9469 419.3175 0.0555 -1.0000 -1.0000 2236235 1582683791.60 151.5901 60.0035 32.0000 1.9913 1.9927 419.0201 419.3902 0.0554 -1.0000 -1.0000 2236297 1582683791.70 151.5901 60.0035 32.0000 1.9916 1.9931 418.9712 419.3421 0.0557 -1.0000 -1.0000 2236360 1582683791.80 151.5901 60.0035 32.0000 1.9922 1.9937 418.9332 419.3033 0.0555 -1.0000 -1.0000 2236438 1582683791.90 151.5901 60.0035 32.0000 1.9923 1.9938 418.7893 419.1606 0.0556 -1.0000 -1.0000 2236500 1582683792.00 151.5901 60.0035 32.0000 1.9917 1.9931 418.9865 419.3571 0.0555 -1.0000 -1.0000 2236563 1582683792.10 151.5451 60.0035 32.0000 1.9918 1.9933 419.0409 419.4111 0.0554 -1.0000 -1.0000 2236641 1582683792.20 151.5130 60.0035 32.0000 1.9920 1.9934 418.9578 419.3278 0.0554 -1.0000 -1.0000 2236704 1582683792.30 151.5130 60.0035 32.0000 1.9926 1.9941 418.7893 419.1590 0.0554 -1.0000 -1.0000 2236875 1582683792.40 151.5130 60.0035 32.0000 1.9916 1.9930 418.8938 419.2639 0.0554 -1.0000 -1.0000 2236953 1582683792.50 151.5130 60.0035 32.0000 1.9913 1.9927 419.0195 419.3901 0.0555 -1.0000 -1.0000 2237016 1582683792.60 151.5130 60.0035 32.0000 1.9910 1.9924 419.0369 419.4076 0.0555 -1.0000 -1.0000 2237079 1582683792.70 151.5340 60.0035 32.0000 1.9927 1.9942 418.9282 419.2988 0.0555 -1.0000 -1.0000 2237141 1582683792.80 151.5340 60.0035 32.0000 1.9922 1.9937 418.8355 419.2069 0.0556 -1.0000 -1.0000 2237579 1582683792.90 151.5340 60.0035 32.0000 1.9923 1.9937 418.9363 419.3063 0.0553 -1.0000 -1.0000 2237641 1582683793.00 151.5340 60.0035 32.0000 1.9921 1.9935 418.9618 419.3310 0.0554 -1.0000 -1.0000 2237703 1582683793.10 151.5340 60.0035 32.0000 1.9920 1.9935 418.9463 419.3166 0.0554 -1.0000 -1.0000 2237766 1582683793.20 151.5340 60.0035 32.0000 1.9932 1.9947 418.8157 419.1852 0.0554 -1.0000 -1.0000 2237828 1582683793.30 151.5340 60.0035 32.0000 1.9935 1.9949 418.9685 419.3389 0.0555 -1.0000 -1.0000 2238141 1582683793.40 151.5340 60.0035 32.0000 1.9931 1.9945 419.0403 419.4110 0.0555 -1.0000 -1.0000 2238203 1582683793.50 151.5340 60.0035 32.0000 1.9926 1.9941 418.8627 419.2325 0.0554 -1.0000 -1.0000 2238266 1582683793.60 151.5340 60.0035 32.0000 1.9925 1.9940 418.8374 419.2073 0.0555 -1.0000 -1.0000 2238329 1582683793.70 151.5340 60.0035 32.0000 1.9927 1.9942 418.9630 419.3342 0.0554 -1.0000 -1.0000 2238391 1582683793.80 151.5340 60.0035 32.0000 1.9926 1.9940 419.0623 419.4334 0.0556 -1.0000 -1.0000 2238469 1582683793.90 151.4449 60.0035 32.0000 1.9919 1.9934 419.0548 419.4250 0.0554 -1.0000 -1.0000 2238625 1582683794.00 151.4449 60.0035 32.0000 1.9918 1.9933 418.8833 419.2528 0.0553 -1.0000 -1.0000 2238688 1582683794.10 151.4449 60.0035 32.0000 1.9923 1.9937 418.8674 419.2363 0.0552 -1.0000 -1.0000 2238766 1582683794.20 151.4449 60.0035 32.0000 1.9922 1.9936 418.9702 419.3382 0.0552 -1.0000 -1.0000 2238828 1582683794.30 151.4449 60.0035 32.0000 1.9912 1.9927 419.0498 419.4188 0.0552 -1.0000 -1.0000 2238875 1582683794.40 151.4137 60.0035 32.0000 1.9919 1.9934 419.0732 419.4422 0.0552 -1.0000 -1.0000 2239063 1582683794.50 151.4550 60.0035 32.0000 1.9923 1.9938 419.0282 419.3960 0.0551 -1.0000 -1.0000 2239125 1582683794.60 151.4674 60.0035 32.0000 1.9924 1.9938 418.8974 419.2661 0.0553 -1.0000 -1.0000 2239188 1582683794.70 151.4674 60.0035 32.0000 1.9926 1.9940 418.9939 419.3624 0.0551 -1.0000 -1.0000 2239250 1582683794.80 151.4674 60.0035 32.0000 1.9920 1.9935 419.0976 419.4675 0.0554 -1.0000 -1.0000 2239313 1582683794.90 151.5114 60.0031 32.0000 1.9922 1.9937 418.9766 419.3462 0.0553 -1.0000 -1.0000 2239547 1582683795.00 151.5492 60.0028 32.0000 1.9928 1.9943 418.8461 419.2143 0.0552 -1.0000 -1.0000 2239625 1582683795.10 151.5492 60.0028 32.0000 1.9923 1.9937 418.9415 419.3112 0.0554 -1.0000 -1.0000 2239688 1582683795.20 151.5492 60.0028 32.0000 1.9921 1.9936 419.1173 419.4868 0.0553 -1.0000 -1.0000 2239750 1582683795.30 151.5492 60.0028 32.0000 1.9922 1.9936 419.0337 419.4031 0.0553 -1.0000 -1.0000 2239828 1582683795.40 151.5492 60.0028 32.0000 1.9921 1.9936 418.8752 419.2444 0.0553 -1.0000 -1.0000 2240563 1582683795.50 151.5163 60.0028 32.0000 1.9924 1.9938 418.8832 419.2534 0.0554 -1.0000 -1.0000 2240641 1582683795.60 151.5008 60.0028 32.0000 1.9925 1.9940 418.9257 419.2953 0.0553 -1.0000 -1.0000 2240704 1582683795.70 151.5008 60.0028 32.0000 1.9923 1.9937 419.0709 419.4400 0.0552 -1.0000 -1.0000 2240766 1582683795.80 151.5008 60.0028 32.0000 1.9921 1.9935 418.9724 419.3413 0.0552 -1.0000 -1.0000 2240844 1582683795.90 151.5008 60.0028 32.0000 1.9925 1.9939 418.7695 419.1374 0.0551 -1.0000 -1.0000 2240906 1582683796.00 151.5008 60.0028 32.0000 1.9920 1.9934 418.9204 419.2880 0.0551 -1.0000 -1.0000 2240969 1582683796.10 151.5008 60.0028 32.0000 1.9920 1.9934 418.8709 419.2374 0.0549 -1.0000 -1.0000 2241047 1582683796.20 151.5008 60.0028 32.0000 1.9915 1.9929 419.1472 419.5152 0.0552 -1.0000 -1.0000 2241110 1582683796.30 151.5008 60.0028 32.0000 1.9914 1.9929 419.0223 419.3908 0.0551 -1.0000 -1.0000 2241172 1582683796.40 151.5008 60.0028 32.0000 1.9921 1.9935 418.9537 419.3228 0.0552 -1.0000 -1.0000 2241235 1582683796.50 151.5008 60.0028 32.0000 1.9923 1.9937 418.8851 419.2519 0.0551 -1.0000 -1.0000 2241297 1582683796.60 151.5026 60.0028 32.0000 1.9915 1.9929 419.0253 419.3940 0.0551 -1.0000 -1.0000 2241360 1582683796.70 151.5142 60.0028 32.0000 1.9911 1.9926 419.0155 419.3842 0.0553 -1.0000 -1.0000 2241438 1582683796.80 151.5142 60.0028 32.0000 1.9919 1.9933 418.9362 419.3032 0.0550 -1.0000 -1.0000 2241500 1582683796.90 151.5142 60.0028 32.0000 1.9920 1.9935 418.8455 419.2132 0.0551 -1.0000 -1.0000 2241563 1582683797.00 151.5142 60.0028 32.0000 1.9912 1.9926 419.1020 419.4697 0.0550 -1.0000 -1.0000 2241641 1582683797.10 151.5142 60.0028 32.0000 1.9914 1.9929 419.0152 419.3827 0.0550 -1.0000 -1.0000 2241703 1582683797.20 151.4407 60.0028 32.0000 1.9923 1.9938 418.9028 419.2705 0.0551 -1.0000 -1.0000 2241766 1582683797.30 151.4407 60.0028 32.0000 1.9929 1.9943 418.8262 419.1943 0.0552 -1.0000 -1.0000 2241828 1582683797.40 151.4407 60.0028 32.0000 1.9923 1.9937 418.9178 419.2865 0.0552 -1.0000 -1.0000 2241891 1582683797.50 151.4407 60.0028 32.0000 1.9910 1.9925 419.0534 419.4223 0.0552 -1.0000 -1.0000 2241969 1582683797.60 151.4407 60.0028 32.0000 1.9920 1.9935 418.9685 419.3366 0.0552 -1.0000 -1.0000 2242031 1582683797.70 151.4207 60.0028 32.0000 1.9929 1.9943 418.8069 419.1746 0.0550 -1.0000 -1.0000 2242094 1582683797.80 151.4100 60.0028 32.0000 1.9915 1.9929 418.9907 419.3589 0.0552 -1.0000 -1.0000 2242172 1582683797.90 151.4100 60.0028 32.0000 1.9916 1.9930 419.0654 419.4335 0.0551 -1.0000 -1.0000 2242344 1582683798.00 151.4100 60.0028 32.0000 1.9921 1.9935 418.9626 419.3314 0.0553 -1.0000 -1.0000 2242406 1582683798.10 151.4100 60.0028 32.0000 1.9930 1.9944 418.7805 419.1484 0.0550 -1.0000 -1.0000 2242485 1582683798.20 151.4100 60.0028 32.0000 1.9924 1.9938 418.8972 419.2652 0.0551 -1.0000 -1.0000 2242547 1582683798.30 151.4391 60.0028 32.0000 1.9924 1.9938 418.8755 419.2442 0.0553 -1.0000 -1.0000 2242610 1582683798.40 151.4391 60.0028 32.0000 1.9912 1.9927 418.8989 419.2681 0.0553 -1.0000 -1.0000 2242688 1582683798.50 151.4391 60.0028 32.0000 1.9925 1.9939 418.7577 419.1272 0.0554 -1.0000 -1.0000 2243156 1582683798.60 151.4391 60.0028 32.0000 1.9925 1.9939 418.8247 419.1953 0.0555 -1.0000 -1.0000 2243219 1582683798.70 151.4391 60.0028 32.0000 1.9921 1.9936 418.8865 419.2569 0.0555 -1.0000 -1.0000 2243297 1582683798.80 151.4391 60.0028 32.0000 1.9916 1.9930 418.9459 419.3161 0.0554 -1.0000 -1.0000 2243360 1582683798.90 151.4391 60.0028 32.0000 1.9922 1.9936 418.8358 419.2047 0.0553 -1.0000 -1.0000 2243422 1582683799.00 151.4391 60.0028 32.0000 1.9930 1.9944 418.8490 419.2178 0.0552 -1.0000 -1.0000 2243656 1582683799.10 151.4391 60.0028 32.0000 1.9923 1.9938 418.7993 419.1684 0.0553 -1.0000 -1.0000 2243719 1582683799.20 151.4391 60.0028 32.0000 1.9919 1.9934 418.9772 419.3476 0.0554 -1.0000 -1.0000 2243781 1582683799.30 151.4391 60.0028 32.0000 1.9925 1.9940 418.9119 419.2811 0.0554 -1.0000 -1.0000 2243860 1582683799.40 151.4574 60.0028 32.0000 1.9931 1.9945 418.7670 419.1379 0.0556 -1.0000 -1.0000 2243922 1582683799.50 151.4655 60.0028 32.0000 1.9926 1.9941 418.8715 419.2427 0.0556 -1.0000 -1.0000 2244156 1582683799.60 151.5044 60.0028 32.0000 1.9910 1.9924 418.9646 419.3349 0.0554 -1.0000 -1.0000 2244219 1582683799.70 151.5044 60.0028 32.0000 1.9924 1.9938 419.0133 419.3830 0.0553 -1.0000 -1.0000 2244281 1582683799.80 151.5044 60.0028 32.0000 1.9924 1.9939 418.9058 419.2762 0.0555 -1.0000 -1.0000 2244360 1582683799.90 151.5044 60.0028 32.0000 1.9933 1.9947 418.7735 419.1445 0.0555 -1.0000 -1.0000 2244422 1582683800.00 151.5044 60.0028 32.0000 1.9924 1.9938 419.0353 419.4049 0.0553 -1.0000 -1.0000 2244625 1582683800.10 151.5319 60.0032 32.0000 1.9913 1.9927 419.0247 419.3942 0.0554 -1.0000 -1.0000 2244688 1582683800.20 151.5693 60.0037 32.0000 1.9913 1.9927 419.1149 419.4853 0.0554 -1.0000 -1.0000 2244750 1582683800.30 151.5693 60.0037 32.0000 1.9926 1.9941 418.8955 419.2654 0.0554 -1.0000 -1.0000 2244813 1582683800.40 151.5693 60.0037 32.0000 1.9917 1.9932 418.9031 419.2730 0.0553 -1.0000 -1.0000 2244891 1582683800.50 151.5248 60.0037 32.0000 1.9917 1.9931 418.9996 419.3696 0.0555 -1.0000 -1.0000 2245125 1582683800.60 151.5243 60.0037 32.0000 1.9915 1.9929 419.0315 419.4016 0.0555 -1.0000 -1.0000 2245188 1582683800.70 151.5243 60.0037 32.0000 1.9926 1.9941 418.8815 419.2514 0.0554 -1.0000 -1.0000 2245266 1582683800.80 151.5243 60.0037 32.0000 1.9912 1.9927 418.8637 419.2329 0.0553 -1.0000 -1.0000 2245329 1582683800.90 151.5243 60.0037 32.0000 1.9913 1.9928 418.9910 419.3627 0.0557 -1.0000 -1.0000 2245391 1582683801.00 151.5314 60.0037 32.0000 1.9919 1.9933 418.9786 419.3505 0.0556 -1.0000 -1.0000 2245672 1582683801.10 151.5510 60.0037 32.0000 1.9923 1.9937 418.8651 419.2368 0.0557 -1.0000 -1.0000 2245735 1582683801.20 151.5510 60.0037 32.0000 1.9923 1.9937 418.8070 419.1803 0.0560 -1.0000 -1.0000 2245797 1582683801.30 151.5510 60.0037 32.0000 1.9919 1.9934 418.8673 419.2400 0.0558 -1.0000 -1.0000 2245875 1582683801.40 151.5510 60.0037 32.0000 1.9913 1.9928 419.0679 419.4400 0.0557 -1.0000 -1.0000 2245938 1582683801.50 151.5510 60.0037 32.0000 1.9918 1.9933 418.9794 419.3506 0.0555 -1.0000 -1.0000 2246063 1582683801.60 151.5510 60.0037 32.0000 1.9919 1.9933 418.9549 419.3262 0.0557 -1.0000 -1.0000 2246110 1582683801.70 151.5510 60.0037 32.0000 1.9921 1.9935 418.9820 419.3541 0.0557 -1.0000 -1.0000 2246172 1582683801.80 151.5510 60.0037 32.0000 1.9918 1.9932 419.0970 419.4678 0.0555 -1.0000 -1.0000 2246250 1582683801.90 151.5510 60.0037 32.0000 1.9926 1.9941 418.8460 419.2173 0.0556 -1.0000 -1.0000 2246313 1582683802.00 151.5510 60.0037 32.0000 1.9922 1.9937 418.7929 419.1637 0.0556 -1.0000 -1.0000 2246797 1582683802.10 151.4947 60.0037 32.0000 1.9915 1.9930 418.8680 419.2400 0.0557 -1.0000 -1.0000 2246875 1582683802.20 151.4524 60.0037 32.0000 1.9914 1.9929 419.0346 419.4069 0.0558 -1.0000 -1.0000 2246938 1582683802.30 151.5152 60.0037 32.0000 1.9921 1.9935 418.9866 419.3580 0.0556 -1.0000 -1.0000 2247000 1582683802.40 151.5152 60.0037 32.0000 1.9927 1.9942 418.7851 419.1575 0.0558 -1.0000 -1.0000 2247079 1582683802.50 151.5152 60.0037 32.0000 1.9920 1.9935 418.8391 419.2111 0.0557 -1.0000 -1.0000 2247313 1582683802.60 151.5152 60.0037 32.0000 1.9915 1.9929 418.9047 419.2773 0.0558 -1.0000 -1.0000 2247375 1582683802.70 151.4960 60.0037 32.0000 1.9923 1.9938 418.8559 419.2280 0.0557 -1.0000 -1.0000 2247438 1582683802.80 151.4960 60.0037 32.0000 1.9928 1.9943 418.8628 419.2345 0.0557 -1.0000 -1.0000 2247500 1582683802.90 151.4960 60.0037 32.0000 1.9920 1.9935 418.9034 419.2753 0.0557 -1.0000 -1.0000 2247563 1582683803.00 151.4960 60.0037 32.0000 1.9918 1.9933 419.0979 419.4699 0.0557 -1.0000 -1.0000 2247813 1582683803.10 151.4960 60.0037 32.0000 1.9928 1.9943 419.0399 419.4115 0.0557 -1.0000 -1.0000 2247875 1582683803.20 151.4960 60.0037 32.0000 1.9924 1.9939 418.8679 419.2401 0.0558 -1.0000 -1.0000 2247938 1582683803.30 151.4960 60.0037 32.0000 1.9926 1.9940 418.7839 419.1556 0.0556 -1.0000 -1.0000 2248016 1582683803.40 151.4960 60.0037 32.0000 1.9925 1.9939 418.8889 419.2610 0.0557 -1.0000 -1.0000 2248078 1582683803.50 151.4656 60.0037 32.0000 1.9921 1.9935 419.0328 419.4053 0.0558 -1.0000 -1.0000 2248141 1582683803.60 151.4742 60.0037 32.0000 1.9917 1.9932 419.0120 419.3836 0.0556 -1.0000 -1.0000 2248328 1582683803.70 151.4720 60.0037 32.0000 1.9917 1.9931 418.9665 419.3399 0.0558 -1.0000 -1.0000 2248391 1582683803.80 151.4687 60.0037 32.0000 1.9930 1.9944 418.9912 419.3628 0.0557 -1.0000 -1.0000 2248469 1582683803.90 151.4687 60.0037 32.0000 1.9927 1.9941 419.0358 419.4079 0.0557 -1.0000 -1.0000 2248531 1582683804.00 151.4687 60.0037 32.0000 1.9916 1.9931 418.9737 419.3466 0.0558 -1.0000 -1.0000 2248594 1582683804.10 151.4687 60.0037 32.0000 1.9914 1.9929 419.0209 419.3930 0.0557 -1.0000 -1.0000 2248656 1582683804.20 151.4687 60.0037 32.0000 1.9929 1.9943 418.8671 419.2387 0.0556 -1.0000 -1.0000 2248719 1582683804.30 151.5687 60.0037 32.0000 1.9926 1.9941 418.9072 419.2790 0.0557 -1.0000 -1.0000 2248797 1582683804.40 151.5687 60.0037 32.0000 1.9926 1.9941 418.9960 419.3677 0.0556 -1.0000 -1.0000 2248860 1582683804.50 151.5687 60.0037 32.0000 1.9925 1.9940 419.0622 419.4333 0.0556 -1.0000 -1.0000 2248922 1582683804.60 151.5687 60.0037 32.0000 1.9932 1.9946 418.9322 419.3045 0.0558 -1.0000 -1.0000 2248985 1582683804.70 151.5687 60.0037 32.0000 1.9933 1.9948 418.7839 419.1559 0.0557 -1.0000 -1.0000 2249063 1582683804.80 151.5522 60.0036 32.0000 1.9923 1.9937 418.8497 419.2210 0.0556 -1.0000 -1.0000 2249125 1582683804.90 151.4862 60.0033 32.0000 1.9919 1.9933 419.0085 419.3802 0.0556 -1.0000 -1.0000 2249188 1582683805.00 151.4862 60.0033 32.0000 1.9924 1.9939 418.8706 419.2428 0.0558 -1.0000 -1.0000 2249250 1582683805.10 151.4862 60.0033 32.0000 1.9926 1.9941 418.7171 419.0896 0.0558 -1.0000 -1.0000 2249688 1582683805.20 151.4862 60.0033 32.0000 1.9927 1.9942 419.0125 419.3838 0.0556 -1.0000 -1.0000 2249750 1582683805.30 151.4862 60.0033 32.0000 1.9917 1.9931 419.0211 419.3929 0.0556 -1.0000 -1.0000 2249828 1582683805.40 151.5245 60.0033 32.0000 1.9928 1.9942 418.8071 419.1795 0.0558 -1.0000 -1.0000 2249891 1582683805.50 151.5245 60.0033 32.0000 1.9924 1.9938 418.8265 419.1977 0.0556 -1.0000 -1.0000 2249953 1582683805.60 151.5245 60.0033 32.0000 1.9918 1.9933 418.9230 419.2948 0.0557 -1.0000 -1.0000 2250719 1582683805.70 151.5245 60.0033 32.0000 1.9916 1.9930 419.0127 419.3849 0.0557 -1.0000 -1.0000 2250797 1582683805.80 151.5245 60.0033 32.0000 1.9916 1.9930 418.8179 419.1911 0.0558 -1.0000 -1.0000 2250860 1582683805.90 151.5185 60.0033 32.0000 1.9926 1.9941 418.7674 419.1385 0.0557 -1.0000 -1.0000 2250922 1582683806.00 151.4921 60.0033 32.0000 1.9925 1.9939 418.7653 419.1377 0.0558 -1.0000 -1.0000 2250985 1582683806.10 151.4921 60.0033 32.0000 1.9919 1.9934 418.9232 419.2965 0.0558 -1.0000 -1.0000 2251063 1582683806.20 151.4921 60.0033 32.0000 1.9920 1.9935 418.8693 419.2411 0.0557 -1.0000 -1.0000 2251125 1582683806.30 151.4921 60.0033 32.0000 1.9920 1.9934 418.7899 419.1620 0.0558 -1.0000 -1.0000 2251188 1582683806.40 151.4921 60.0033 32.0000 1.9907 1.9922 418.9235 419.2966 0.0559 -1.0000 -1.0000 2251266 1582683806.50 151.4849 60.0033 32.0000 1.9914 1.9929 418.9134 419.2865 0.0559 -1.0000 -1.0000 2251313 1582683806.60 151.4849 60.0033 32.0000 1.9924 1.9938 418.8498 419.2228 0.0559 -1.0000 -1.0000 2251375 1582683806.70 151.4849 60.0033 32.0000 1.9925 1.9939 418.8265 419.1994 0.0559 -1.0000 -1.0000 2251453 1582683806.80 151.4849 60.0033 32.0000 1.9919 1.9934 418.8330 419.2055 0.0558 -1.0000 -1.0000 2251516 1582683806.90 151.4849 60.0033 32.0000 1.9910 1.9925 418.9807 419.3538 0.0559 -1.0000 -1.0000 2251579 1582683807.00 151.3687 60.0033 32.0000 1.9918 1.9932 418.9425 419.3158 0.0559 -1.0000 -1.0000 2251656 1582683807.10 151.3687 60.0033 32.0000 1.9921 1.9935 418.7813 419.1540 0.0558 -1.0000 -1.0000 2251719 1582683807.20 151.3687 60.0033 32.0000 1.9923 1.9937 418.8322 419.2056 0.0559 -1.0000 -1.0000 2251797 1582683807.30 151.3687 60.0033 32.0000 1.9912 1.9927 418.8864 419.2590 0.0558 -1.0000 -1.0000 2251875 1582683807.40 151.3687 60.0033 32.0000 1.9919 1.9934 418.9263 419.2991 0.0558 -1.0000 -1.0000 2251938 1582683807.50 151.3687 60.0033 32.0000 1.9923 1.9938 418.8472 419.2205 0.0559 -1.0000 -1.0000 2252000 1582683807.60 151.3687 60.0033 32.0000 1.9924 1.9939 418.7112 419.0830 0.0558 -1.0000 -1.0000 2252063 1582683807.70 151.3687 60.0033 32.0000 1.9918 1.9933 418.8760 419.2473 0.0556 -1.0000 -1.0000 2252406 1582683807.80 151.3687 60.0033 32.0000 1.9914 1.9928 419.0156 419.3882 0.0559 -1.0000 -1.0000 2252469 1582683807.90 151.3687 60.0033 32.0000 1.9919 1.9934 418.8403 419.2131 0.0558 -1.0000 -1.0000 2252531 1582683808.00 151.3687 60.0033 32.0000 1.9925 1.9940 418.7003 419.0721 0.0557 -1.0000 -1.0000 2252594 1582683808.10 151.3687 60.0033 32.0000 1.9918 1.9932 418.8362 419.2078 0.0556 -1.0000 -1.0000 2252672 1582683808.20 151.4666 60.0033 32.0000 1.9918 1.9933 418.9350 419.3067 0.0557 -1.0000 -1.0000 2253110 1582683808.30 151.4666 60.0033 32.0000 1.9933 1.9947 418.8863 419.2589 0.0558 -1.0000 -1.0000 2253172 1582683808.40 151.4666 60.0033 32.0000 1.9930 1.9944 418.8024 419.1747 0.0558 -1.0000 -1.0000 2253250 1582683808.50 151.4666 60.0033 32.0000 1.9927 1.9941 418.9349 419.3073 0.0557 -1.0000 -1.0000 2253313 1582683808.60 151.4666 60.0033 32.0000 1.9913 1.9927 419.0043 419.3754 0.0556 -1.0000 -1.0000 2253375 1582683808.70 151.4666 60.0033 32.0000 1.9916 1.9930 418.9312 419.3021 0.0556 -1.0000 -1.0000 2253453 1582683808.80 151.4906 60.0033 32.0000 1.9923 1.9937 418.8971 419.2677 0.0556 -1.0000 -1.0000 2253516 1582683808.90 151.4906 60.0033 32.0000 1.9926 1.9941 418.9829 419.3532 0.0554 -1.0000 -1.0000 2253579 1582683809.00 151.4906 60.0033 32.0000 1.9917 1.9931 419.0913 419.4617 0.0555 -1.0000 -1.0000 2253641 1582683809.10 151.4906 60.0033 32.0000 1.9917 1.9931 419.0165 419.3877 0.0556 -1.0000 -1.0000 2253703 1582683809.20 151.4906 60.0033 32.0000 1.9919 1.9934 418.9157 419.2865 0.0555 -1.0000 -1.0000 2253891 1582683809.30 151.5170 60.0033 32.0000 1.9924 1.9938 418.7942 419.1656 0.0557 -1.0000 -1.0000 2253953 1582683809.40 151.5188 60.0033 32.0000 1.9915 1.9930 418.7311 419.1034 0.0558 -1.0000 -1.0000 2254016 1582683809.50 151.5188 60.0033 32.0000 1.9920 1.9935 418.9659 419.3375 0.0556 -1.0000 -1.0000 2254110 1582683809.60 151.5188 60.0033 32.0000 1.9915 1.9930 418.9649 419.3355 0.0556 -1.0000 -1.0000 2254172 1582683809.70 151.5188 60.0033 32.0000 1.9929 1.9944 418.7506 419.1223 0.0557 -1.0000 -1.0000 2254406 1582683809.80 151.5188 60.0033 32.0000 1.9918 1.9932 418.8238 419.1959 0.0557 -1.0000 -1.0000 2254469 1582683809.90 151.5315 60.0027 32.0000 1.9909 1.9924 419.0016 419.3738 0.0557 -1.0000 -1.0000 2254547 1582683810.00 151.5315 60.0027 32.0000 1.9917 1.9932 419.0266 419.3981 0.0556 -1.0000 -1.0000 2254594 1582683810.10 151.5315 60.0027 32.0000 1.9929 1.9943 418.8013 419.1736 0.0559 -1.0000 -1.0000 2254672 1582683810.20 151.5315 60.0027 32.0000 1.9928 1.9942 418.7943 419.1665 0.0557 -1.0000 -1.0000 2254844 1582683810.30 151.5315 60.0027 32.0000 1.9925 1.9940 418.9366 419.3082 0.0557 -1.0000 -1.0000 2254906 1582683810.40 151.5315 60.0027 32.0000 1.9913 1.9928 418.9780 419.3500 0.0557 -1.0000 -1.0000 2254985 1582683810.50 151.4913 60.0027 32.0000 1.9924 1.9938 418.9104 419.2824 0.0557 -1.0000 -1.0000 2255047 1582683810.60 151.4913 60.0027 32.0000 1.9928 1.9943 418.7766 419.1473 0.0556 -1.0000 -1.0000 2255141 1582683810.70 151.4913 60.0027 32.0000 1.9926 1.9941 418.7554 419.1272 0.0557 -1.0000 -1.0000 2255329 1582683810.80 151.4913 60.0027 32.0000 1.9921 1.9936 418.8975 419.2693 0.0556 -1.0000 -1.0000 2255391 1582683810.90 151.4913 60.0027 32.0000 1.9916 1.9931 418.8862 419.2583 0.0558 -1.0000 -1.0000 2255453 1582683811.00 151.4913 60.0027 32.0000 1.9928 1.9943 418.7446 419.1166 0.0557 -1.0000 -1.0000 2255516 1582683811.10 151.4824 60.0027 32.0000 1.9932 1.9947 418.8354 419.2072 0.0557 -1.0000 -1.0000 2255594 1582683811.20 151.4824 60.0027 32.0000 1.9924 1.9938 418.9954 419.3680 0.0559 -1.0000 -1.0000 2255860 1582683811.30 151.4824 60.0027 32.0000 1.9918 1.9932 419.0435 419.4160 0.0558 -1.0000 -1.0000 2255938 1582683811.40 151.4824 60.0027 32.0000 1.9924 1.9939 418.9255 419.2978 0.0557 -1.0000 -1.0000 2256000 1582683811.50 151.4824 60.0027 32.0000 1.9929 1.9944 418.7908 419.1632 0.0558 -1.0000 -1.0000 2256078 1582683811.60 151.4824 60.0027 32.0000 1.9929 1.9943 418.8632 419.2351 0.0557 -1.0000 -1.0000 2256219 1582683811.70 151.4516 60.0027 32.0000 1.9918 1.9933 418.9977 419.3693 0.0557 -1.0000 -1.0000 2256281 1582683811.80 151.4516 60.0027 32.0000 1.9923 1.9938 418.9911 419.3637 0.0559 -1.0000 -1.0000 2256391 1582683811.90 151.4516 60.0027 32.0000 1.9920 1.9935 418.8425 419.2141 0.0557 -1.0000 -1.0000 2256453 1582683812.00 151.4516 60.0027 32.0000 1.9917 1.9931 418.9146 419.2878 0.0559 -1.0000 -1.0000 2256516 1582683812.10 151.4516 60.0027 32.0000 1.9914 1.9928 418.9459 419.3198 0.0560 -1.0000 -1.0000 2256594 1582683812.20 151.4352 60.0027 32.0000 1.9919 1.9933 418.9693 419.3438 0.0561 -1.0000 -1.0000 2256656 1582683812.30 151.4340 60.0027 32.0000 1.9926 1.9941 418.8760 419.2497 0.0559 -1.0000 -1.0000 2257141 1582683812.40 151.4340 60.0027 32.0000 1.9924 1.9938 418.7937 419.1666 0.0559 -1.0000 -1.0000 2257219 1582683812.50 151.4340 60.0027 32.0000 1.9917 1.9932 418.8719 419.2451 0.0559 -1.0000 -1.0000 2257281 1582683812.60 151.4340 60.0027 32.0000 1.9913 1.9927 418.8764 419.2494 0.0559 -1.0000 -1.0000 2257344 1582683812.70 151.4340 60.0027 32.0000 1.9929 1.9944 418.9404 419.3136 0.0558 -1.0000 -1.0000 2257422 1582683812.80 151.4715 60.0027 32.0000 1.9930 1.9944 418.8835 419.2563 0.0559 -1.0000 -1.0000 2257641 1582683812.90 151.4715 60.0027 32.0000 1.9922 1.9937 418.8027 419.1752 0.0558 -1.0000 -1.0000 2257703 1582683813.00 151.4715 60.0027 32.0000 1.9922 1.9936 418.8571 419.2293 0.0557 -1.0000 -1.0000 2257781 1582683813.10 151.4715 60.0027 32.0000 1.9911 1.9926 418.9694 419.3416 0.0558 -1.0000 -1.0000 2257844 1582683813.20 151.4715 60.0027 32.0000 1.9923 1.9938 418.8824 419.2552 0.0558 -1.0000 -1.0000 2257906 1582683813.30 151.5487 60.0027 32.0000 1.9932 1.9946 418.6718 419.0447 0.0558 -1.0000 -1.0000 2258094 1582683813.40 151.5487 60.0027 32.0000 1.9933 1.9947 418.8138 419.1859 0.0558 -1.0000 -1.0000 2258156 1582683813.50 151.5487 60.0027 32.0000 1.9914 1.9929 418.9812 419.3530 0.0557 -1.0000 -1.0000 2258235 1582683813.60 151.5487 60.0027 32.0000 1.9921 1.9936 418.9186 419.2907 0.0558 -1.0000 -1.0000 2258297 1582683813.70 151.5487 60.0027 32.0000 1.9929 1.9943 418.7729 419.1455 0.0558 -1.0000 -1.0000 2258360 1582683813.80 151.5403 60.0027 32.0000 1.9927 1.9942 418.7864 419.1585 0.0558 -1.0000 -1.0000 2258563 1582683813.90 151.5295 60.0027 32.0000 1.9919 1.9933 418.9711 419.3432 0.0557 -1.0000 -1.0000 2258625 1582683814.00 151.5295 60.0027 32.0000 1.9926 1.9941 418.9380 419.3117 0.0560 -1.0000 -1.0000 2258688 1582683814.10 151.5295 60.0027 32.0000 1.9917 1.9932 418.8787 419.2521 0.0559 -1.0000 -1.0000 2258766 1582683814.20 151.5295 60.0027 32.0000 1.9927 1.9941 418.7749 419.1461 0.0556 -1.0000 -1.0000 2258829 1582683814.30 151.5295 60.0027 32.0000 1.9921 1.9936 418.9234 419.2956 0.0558 -1.0000 -1.0000 2258891 1582683814.40 151.5715 60.0027 32.0000 1.9916 1.9931 418.9507 419.3228 0.0558 -1.0000 -1.0000 2259079 1582683814.50 151.5715 60.0027 32.0000 1.9930 1.9944 418.8255 419.1983 0.0557 -1.0000 -1.0000 2259141 1582683814.60 151.5715 60.0027 32.0000 1.9928 1.9943 418.7686 419.1401 0.0557 -1.0000 -1.0000 2259204 1582683814.70 151.5715 60.0027 32.0000 1.9923 1.9938 419.0358 419.4090 0.0558 -1.0000 -1.0000 2259281 1582683814.80 151.5715 60.0027 32.0000 1.9924 1.9939 418.9471 419.3189 0.0557 -1.0000 -1.0000 2259344 1582683814.90 151.5715 60.0027 32.0000 1.9925 1.9939 418.8761 419.2479 0.0557 -1.0000 -1.0000 2259594 1582683815.00 151.4999 60.0018 32.0000 1.9933 1.9948 418.7702 419.1433 0.0559 -1.0000 -1.0000 2259688 1582683815.10 151.4999 60.0018 32.0000 1.9925 1.9939 419.0328 419.4062 0.0559 -1.0000 -1.0000 2259750 1582683815.20 151.4999 60.0018 32.0000 1.9912 1.9926 419.0772 419.4507 0.0559 -1.0000 -1.0000 2259813 1582683815.30 151.4999 60.0018 32.0000 1.9919 1.9934 418.8873 419.2602 0.0558 -1.0000 -1.0000 2259891 1582683815.40 151.4999 60.0018 32.0000 1.9918 1.9933 418.8361 419.2084 0.0558 -1.0000 -1.0000 2300828 1582683815.50 151.4671 60.0018 32.0000 1.9921 1.9935 418.8806 419.2529 0.0558 -1.0000 -1.0000 2300906 1582683815.60 151.4603 60.0018 32.0000 1.9911 1.9925 419.0367 419.4096 0.0558 -1.0000 -1.0000 2300969 1582683815.70 151.4603 60.0018 32.0000 1.9915 1.9929 419.0270 419.3994 0.0558 -1.0000 -1.0000 2301031 1582683815.80 151.4603 60.0018 32.0000 1.9919 1.9934 418.8300 419.2029 0.0558 -1.0000 -1.0000 2301094 1582683815.90 151.4603 60.0018 32.0000 1.9921 1.9936 418.7582 419.1301 0.0557 -1.0000 -1.0000 2301156 1582683816.00 151.4580 60.0018 32.0000 1.9925 1.9940 418.8203 419.1931 0.0558 -1.0000 -1.0000 2301219 1582683816.10 151.4437 60.0018 32.0000 1.9924 1.9938 419.0280 419.3998 0.0557 -1.0000 -1.0000 2301297 1582683816.20 151.4437 60.0018 32.0000 1.9916 1.9931 419.0495 419.4231 0.0560 -1.0000 -1.0000 2301360 1582683816.30 151.4437 60.0018 32.0000 1.9917 1.9932 418.9327 419.3068 0.0560 -1.0000 -1.0000 2301422 1582683816.40 151.4437 60.0018 32.0000 1.9928 1.9943 418.8636 419.2377 0.0560 -1.0000 -1.0000 2301500 1582683816.50 151.4437 60.0018 32.0000 1.9921 1.9936 418.7405 419.1139 0.0560 -1.0000 -1.0000 2301563 1582683816.60 151.3844 60.0018 32.0000 1.9922 1.9937 418.9503 419.3236 0.0559 -1.0000 -1.0000 2301641 1582683816.70 151.3844 60.0018 32.0000 1.9920 1.9935 418.9497 419.3226 0.0558 -1.0000 -1.0000 2301719 1582683816.80 151.3844 60.0018 32.0000 1.9920 1.9934 418.7548 419.1277 0.0559 -1.0000 -1.0000 2301781 1582683816.90 151.3844 60.0018 32.0000 1.9922 1.9937 418.7994 419.1726 0.0559 -1.0000 -1.0000 2301844 1582683817.00 151.3844 60.0018 32.0000 1.9916 1.9930 419.0833 419.4557 0.0558 -1.0000 -1.0000 2301922 1582683817.10 151.3947 60.0018 32.0000 1.9913 1.9928 418.9849 419.3577 0.0558 -1.0000 -1.0000 2301985 1582683817.20 151.3998 60.0018 32.0000 1.9927 1.9941 419.0339 419.4076 0.0561 -1.0000 -1.0000 2302047 1582683817.30 151.3998 60.0018 32.0000 1.9931 1.9945 418.8064 419.1793 0.0558 -1.0000 -1.0000 2302110 1582683817.40 151.3998 60.0018 32.0000 1.9926 1.9941 418.8730 419.2449 0.0558 -1.0000 -1.0000 2302172 1582683817.50 151.3998 60.0018 32.0000 1.9911 1.9926 418.9574 419.3303 0.0558 -1.0000 -1.0000 2302719 1582683817.60 151.3998 60.0018 32.0000 1.9913 1.9927 418.9981 419.3711 0.0559 -1.0000 -1.0000 2302781 1582683817.70 151.4549 60.0018 32.0000 1.9923 1.9938 418.9169 419.2904 0.0560 -1.0000 -1.0000 2302844 1582683817.80 151.4766 60.0018 32.0000 1.9921 1.9935 418.8659 419.2399 0.0560 -1.0000 -1.0000 2302922 1582683817.90 151.4766 60.0018 32.0000 1.9916 1.9930 419.0287 419.4021 0.0559 -1.0000 -1.0000 2302985 1582683818.00 151.4766 60.0018 32.0000 1.9915 1.9930 419.0153 419.3889 0.0559 -1.0000 -1.0000 2303047 1582683818.10 151.4766 60.0018 32.0000 1.9919 1.9934 418.8042 419.1773 0.0558 -1.0000 -1.0000 2303235 1582683818.20 151.4778 60.0018 32.0000 1.9929 1.9944 418.7950 419.1679 0.0559 -1.0000 -1.0000 2303297 1582683818.30 151.4941 60.0018 32.0000 1.9920 1.9935 418.8631 419.2356 0.0558 -1.0000 -1.0000 2303360 1582683818.40 151.4941 60.0018 32.0000 1.9909 1.9924 418.9852 419.3591 0.0559 -1.0000 -1.0000 2303438 1582683818.50 151.4941 60.0018 32.0000 1.9913 1.9928 418.8941 419.2664 0.0558 -1.0000 -1.0000 2303500 1582683818.60 151.4941 60.0018 32.0000 1.9923 1.9937 418.7666 419.1389 0.0557 -1.0000 -1.0000 2303563 1582683818.70 151.4941 60.0018 32.0000 1.9925 1.9939 418.7477 419.1185 0.0556 -1.0000 -1.0000 2303688 1582683818.80 151.4941 60.0018 32.0000 1.9918 1.9933 418.8054 419.1779 0.0559 -1.0000 -1.0000 2303750 1582683818.90 151.5072 60.0018 32.0000 1.9914 1.9928 418.9156 419.2880 0.0557 -1.0000 -1.0000 2303813 1582683819.00 151.5072 60.0018 32.0000 1.9919 1.9933 419.0228 419.3959 0.0559 -1.0000 -1.0000 2303891 1582683819.10 151.5072 60.0018 32.0000 1.9924 1.9939 418.8048 419.1777 0.0558 -1.0000 -1.0000 2303953 1582683819.20 151.5072 60.0018 32.0000 1.9927 1.9942 418.8165 419.1890 0.0557 -1.0000 -1.0000 2304016 1582683819.30 151.5072 60.0018 32.0000 1.9914 1.9929 418.9974 419.3700 0.0558 -1.0000 -1.0000 2304094 1582683819.40 151.5072 60.0018 32.0000 1.9920 1.9934 419.0229 419.3941 0.0556 -1.0000 -1.0000 2304156 1582683819.50 151.5127 60.0018 32.0000 1.9918 1.9933 418.9161 419.2888 0.0559 -1.0000 -1.0000 2304610 1582683819.60 151.5127 60.0018 32.0000 1.9923 1.9938 418.7906 419.1624 0.0556 -1.0000 -1.0000 2304656 1582683819.70 151.5127 60.0018 32.0000 1.9915 1.9930 418.9914 419.3632 0.0557 -1.0000 -1.0000 2304719 1582683819.80 151.5127 60.0018 32.0000 1.9912 1.9927 418.9511 419.3231 0.0558 -1.0000 -1.0000 2304797 1582683819.90 151.5127 60.0018 32.0000 1.9917 1.9931 418.9782 419.3507 0.0558 -1.0000 -1.0000 2304860 1582683820.00 151.4241 60.0014 32.0000 1.9930 1.9944 418.8449 419.2175 0.0558 -1.0000 -1.0000 2305063 1582683820.10 151.4241 60.0014 32.0000 1.9918 1.9933 418.9834 419.3563 0.0558 -1.0000 -1.0000 2305125 1582683820.20 151.4241 60.0014 32.0000 1.9916 1.9930 419.0356 419.4075 0.0557 -1.0000 -1.0000 2305188 1582683820.30 151.4241 60.0014 32.0000 1.9912 1.9927 418.9111 419.2829 0.0557 -1.0000 -1.0000 2305250 1582683820.40 151.4241 60.0014 32.0000 1.9916 1.9931 418.7935 419.1662 0.0558 -1.0000 -1.0000 2305328 1582683820.50 151.4241 60.0014 32.0000 1.9928 1.9943 418.8482 419.2200 0.0557 -1.0000 -1.0000 2305391 1582683820.60 151.4641 60.0014 32.0000 1.9925 1.9939 418.9668 419.3391 0.0558 -1.0000 -1.0000 2305453 1582683820.70 151.4641 60.0014 32.0000 1.9922 1.9937 419.0498 419.4232 0.0559 -1.0000 -1.0000 2305531 1582683820.80 151.4641 60.0014 32.0000 1.9930 1.9944 418.9437 419.3169 0.0558 -1.0000 -1.0000 2305594 1582683820.90 151.4641 60.0014 32.0000 1.9922 1.9937 418.7915 419.1639 0.0558 -1.0000 -1.0000 2305656 1582683821.00 151.4641 60.0014 32.0000 1.9920 1.9935 418.8793 419.2507 0.0557 -1.0000 -1.0000 2306063 1582683821.10 151.4641 60.0014 32.0000 1.9917 1.9931 419.0087 419.3817 0.0558 -1.0000 -1.0000 2306141 1582683821.20 151.4645 60.0014 32.0000 1.9925 1.9940 418.9185 419.2902 0.0556 -1.0000 -1.0000 2306203 1582683821.30 151.4645 60.0014 32.0000 1.9925 1.9939 418.7896 419.1615 0.0558 -1.0000 -1.0000 2306266 1582683821.40 151.4645 60.0014 32.0000 1.9918 1.9933 418.8538 419.2269 0.0558 -1.0000 -1.0000 2306328 1582683821.50 151.4645 60.0014 32.0000 1.9913 1.9927 419.0257 419.3978 0.0556 -1.0000 -1.0000 2306406 1582683821.60 151.4645 60.0014 32.0000 1.9921 1.9935 418.9328 419.3042 0.0557 -1.0000 -1.0000 2306469 1582683821.70 151.4645 60.0014 32.0000 1.9930 1.9945 418.9376 419.3092 0.0557 -1.0000 -1.0000 2306531 1582683821.80 151.4980 60.0014 32.0000 1.9933 1.9947 418.7841 419.1564 0.0558 -1.0000 -1.0000 2306610 1582683821.90 151.4980 60.0014 32.0000 1.9926 1.9940 419.0164 419.3888 0.0558 -1.0000 -1.0000 2306672 1582683822.00 151.4980 60.0014 32.0000 1.9921 1.9936 419.0378 419.4103 0.0558 -1.0000 -1.0000 2306735 1582683822.10 151.4980 60.0014 32.0000 1.9929 1.9943 418.9334 419.3055 0.0557 -1.0000 -1.0000 2307204 1582683822.20 151.4980 60.0014 32.0000 1.9926 1.9941 418.8890 419.2609 0.0558 -1.0000 -1.0000 2307266 1582683822.30 151.5190 60.0014 32.0000 1.9930 1.9945 418.9083 419.2798 0.0556 -1.0000 -1.0000 2307328 1582683822.40 151.5268 60.0014 32.0000 1.9928 1.9942 418.9955 419.3674 0.0557 -1.0000 -1.0000 2307406 1582683822.50 151.5268 60.0014 32.0000 1.9928 1.9943 418.9970 419.3688 0.0557 -1.0000 -1.0000 2307469 1582683822.60 151.5268 60.0014 32.0000 1.9926 1.9941 418.8119 419.1836 0.0557 -1.0000 -1.0000 2307531 1582683822.70 151.5268 60.0014 32.0000 1.9926 1.9941 418.8532 419.2248 0.0557 -1.0000 -1.0000 2307594 1582683822.80 151.5296 60.0014 32.0000 1.9921 1.9935 418.9880 419.3609 0.0558 -1.0000 -1.0000 2307656 1582683822.90 151.5731 60.0014 32.0000 1.9921 1.9936 419.0995 419.4715 0.0557 -1.0000 -1.0000 2307719 1582683823.00 151.5731 60.0014 32.0000 1.9924 1.9938 418.9691 419.3418 0.0558 -1.0000 -1.0000 2307797 1582683823.10 151.5731 60.0014 32.0000 1.9929 1.9943 418.9589 419.3318 0.0558 -1.0000 -1.0000 2307922 1582683823.20 151.5731 60.0014 32.0000 1.9932 1.9947 418.8768 419.2489 0.0557 -1.0000 -1.0000 2307985 1582683823.30 151.5731 60.0014 32.0000 1.9926 1.9941 418.9912 419.3638 0.0558 -1.0000 -1.0000 2308063 1582683823.40 151.5406 60.0014 32.0000 1.9921 1.9935 419.0269 419.3991 0.0557 -1.0000 -1.0000 2308125 1582683823.50 151.5395 60.0014 32.0000 1.9925 1.9940 418.9668 419.3393 0.0558 -1.0000 -1.0000 2308188 1582683823.60 151.5395 60.0014 32.0000 1.9922 1.9937 418.8931 419.2654 0.0556 -1.0000 -1.0000 2308672 1582683823.70 151.5395 60.0014 32.0000 1.9913 1.9928 419.0036 419.3757 0.0558 -1.0000 -1.0000 2308735 1582683823.80 151.5395 60.0014 32.0000 1.9917 1.9931 418.9894 419.3626 0.0559 -1.0000 -1.0000 2308813 1582683823.90 151.5858 60.0014 32.0000 1.9934 1.9948 418.8726 419.2461 0.0560 -1.0000 -1.0000 2308875 1582683824.00 151.5942 60.0014 32.0000 1.9921 1.9936 418.8148 419.1877 0.0558 -1.0000 -1.0000 2308938 1582683824.10 151.5942 60.0014 32.0000 1.9914 1.9929 418.9118 419.2849 0.0559 -1.0000 -1.0000 2309016 1582683824.20 151.5942 60.0014 32.0000 1.9913 1.9928 419.0272 419.4012 0.0560 -1.0000 -1.0000 2309078 1582683824.30 151.5942 60.0014 32.0000 1.9928 1.9942 418.9238 419.2979 0.0560 -1.0000 -1.0000 2309141 1582683824.40 151.5942 60.0014 32.0000 1.9933 1.9948 418.7802 419.1540 0.0560 -1.0000 -1.0000 2309204 1582683824.50 151.5942 60.0014 32.0000 1.9928 1.9943 418.9375 419.3129 0.0562 -1.0000 -1.0000 2309266 1582683824.60 151.5458 60.0013 32.0000 1.9915 1.9930 418.9715 419.3468 0.0562 -1.0000 -1.0000 2309328 1582683824.70 151.5458 60.0013 32.0000 1.9920 1.9935 418.7766 419.1523 0.0563 -1.0000 -1.0000 2309578 1582683824.80 151.5458 60.0013 32.0000 1.9929 1.9944 418.7631 419.1387 0.0562 -1.0000 -1.0000 2309641 1582683824.90 151.5458 60.0013 32.0000 1.9926 1.9940 418.9529 419.3266 0.0560 -1.0000 -1.0000 2309703 1582683825.00 151.5458 60.0013 32.0000 1.9925 1.9940 418.9908 419.3657 0.0559 -1.0000 -1.0000 2309797 1582683825.10 151.5458 60.0013 32.0000 1.9923 1.9938 418.8389 419.2137 0.0561 -1.0000 -1.0000 2309860 1582683825.20 151.5448 60.0013 32.0000 1.9922 1.9937 418.7993 419.1736 0.0560 -1.0000 -1.0000 2310125 1582683825.30 151.4978 60.0013 32.0000 1.9927 1.9942 418.7130 419.0861 0.0559 -1.0000 -1.0000 2310203 1582683825.40 151.4978 60.0013 32.0000 1.9930 1.9945 418.8473 419.2219 0.0562 -1.0000 -1.0000 2310266 1582683825.50 151.4978 60.0013 32.0000 1.9919 1.9934 419.0242 419.3994 0.0561 -1.0000 -1.0000 2310344 1582683825.60 151.4978 60.0013 32.0000 1.9922 1.9937 418.9066 419.2801 0.0559 -1.0000 -1.0000 2310406 1582683825.70 151.4978 60.0013 32.0000 1.9928 1.9943 418.7428 419.1177 0.0563 -1.0000 -1.0000 2311078 1582683825.80 151.5151 60.0013 32.0000 1.9928 1.9942 418.8270 419.2019 0.0562 -1.0000 -1.0000 2311141 1582683825.90 151.5151 60.0013 32.0000 1.9921 1.9936 418.9724 419.3483 0.0562 -1.0000 -1.0000 2311204 1582683826.00 151.5151 60.0013 32.0000 1.9933 1.9947 418.9421 419.3164 0.0560 -1.0000 -1.0000 2311266 1582683826.10 151.5151 60.0013 32.0000 1.9934 1.9949 418.7867 419.1612 0.0562 -1.0000 -1.0000 2311344 1582683826.20 151.5151 60.0013 32.0000 1.9925 1.9940 418.8920 419.2669 0.0561 -1.0000 -1.0000 2311438 1582683826.30 151.4959 60.0013 32.0000 1.9921 1.9936 419.0107 419.3857 0.0562 -1.0000 -1.0000 2311500 1582683826.40 151.4672 60.0013 32.0000 1.9920 1.9935 418.8604 419.2354 0.0561 -1.0000 -1.0000 2311563 1582683826.50 151.4672 60.0013 32.0000 1.9930 1.9945 418.7930 419.1688 0.0563 -1.0000 -1.0000 2311641 1582683826.60 151.4672 60.0013 32.0000 1.9924 1.9939 418.7942 419.1685 0.0561 -1.0000 -1.0000 2311688 1582683826.70 151.4672 60.0013 32.0000 1.9925 1.9940 419.0018 419.3756 0.0560 -1.0000 -1.0000 2311766 1582683826.80 151.4672 60.0013 32.0000 1.9927 1.9941 419.0555 419.4298 0.0561 -1.0000 -1.0000 2311828 1582683826.90 151.4293 60.0013 32.0000 1.9920 1.9934 418.8698 419.2441 0.0561 -1.0000 -1.0000 2311891 1582683827.00 151.4293 60.0013 32.0000 1.9930 1.9944 418.8063 419.1809 0.0562 -1.0000 -1.0000 2311969 1582683827.10 151.4293 60.0013 32.0000 1.9916 1.9930 418.9471 419.3227 0.0563 -1.0000 -1.0000 2312031 1582683827.20 151.4293 60.0013 32.0000 1.9925 1.9939 419.0372 419.4121 0.0561 -1.0000 -1.0000 2312094 1582683827.30 151.4293 60.0013 32.0000 1.9921 1.9936 418.9335 419.3080 0.0560 -1.0000 -1.0000 2312172 1582683827.40 151.5239 60.0013 32.0000 1.9930 1.9945 418.9044 419.2783 0.0560 -1.0000 -1.0000 2312250 1582683827.50 151.5618 60.0013 32.0000 1.9920 1.9935 418.9529 419.3269 0.0560 -1.0000 -1.0000 2312328 1582683827.60 151.5618 60.0013 32.0000 1.9916 1.9931 419.0014 419.3762 0.0560 -1.0000 -1.0000 2312391 1582683827.70 151.5618 60.0013 32.0000 1.9915 1.9930 419.0000 419.3728 0.0559 -1.0000 -1.0000 2312453 1582683827.80 151.5618 60.0013 32.0000 1.9920 1.9935 418.8482 419.2225 0.0561 -1.0000 -1.0000 2312516 1582683827.90 151.5618 60.0013 32.0000 1.9924 1.9939 418.7367 419.1104 0.0560 -1.0000 -1.0000 2312578 1582683828.00 151.5618 60.0013 32.0000 1.9913 1.9927 418.8259 419.2000 0.0561 -1.0000 -1.0000 2312641 1582683828.10 151.5618 60.0013 32.0000 1.9915 1.9930 418.9072 419.2815 0.0560 -1.0000 -1.0000 2312719 1582683828.20 151.5618 60.0013 32.0000 1.9924 1.9938 418.7699 419.1432 0.0560 -1.0000 -1.0000 2312781 1582683828.30 151.5618 60.0013 32.0000 1.9929 1.9944 418.7731 419.1479 0.0561 -1.0000 -1.0000 2312907 1582683828.40 151.5618 60.0013 32.0000 1.9921 1.9936 418.8383 419.2121 0.0560 -1.0000 -1.0000 2312969 1582683828.50 151.5618 60.0013 32.0000 1.9914 1.9928 418.9659 419.3409 0.0562 -1.0000 -1.0000 2313031 1582683828.60 151.5537 60.0013 32.0000 1.9915 1.9930 419.1009 419.4758 0.0560 -1.0000 -1.0000 2313094 1582683828.70 151.5537 60.0013 32.0000 1.9927 1.9942 418.9556 419.3294 0.0561 -1.0000 -1.0000 2313172 1582683828.80 151.5537 60.0013 32.0000 1.9921 1.9936 418.7574 419.1313 0.0560 -1.0000 -1.0000 2314078 1582683828.90 151.5537 60.0013 32.0000 1.9924 1.9938 418.8591 419.2326 0.0560 -1.0000 -1.0000 2314141 1582683829.00 151.5537 60.0013 32.0000 1.9913 1.9928 418.9964 419.3710 0.0561 -1.0000 -1.0000 2314203 1582683829.10 151.5514 60.0013 32.0000 1.9912 1.9926 418.9597 419.3339 0.0560 -1.0000 -1.0000 2314266 1582683829.20 151.5380 60.0013 32.0000 1.9915 1.9930 418.7662 419.1401 0.0560 -1.0000 -1.0000 2314328 1582683829.30 151.5380 60.0013 32.0000 1.9931 1.9945 418.8140 419.1877 0.0560 -1.0000 -1.0000 2314406 1582683829.40 151.5380 60.0013 32.0000 1.9922 1.9936 419.0324 419.4068 0.0560 -1.0000 -1.0000 2314469 1582683829.50 151.5380 60.0013 32.0000 1.9920 1.9935 418.9256 419.2994 0.0560 -1.0000 -1.0000 2314547 1582683829.60 151.5380 60.0013 32.0000 1.9923 1.9938 418.7335 419.1081 0.0561 -1.0000 -1.0000 2314610 1582683829.70 151.5502 60.0011 32.0000 1.9915 1.9929 418.8413 419.2153 0.0560 -1.0000 -1.0000 2314672 1582683829.80 151.5502 60.0011 32.0000 1.9910 1.9925 418.9446 419.3184 0.0560 -1.0000 -1.0000 2314735 1582683829.90 151.5502 60.0011 32.0000 1.9916 1.9931 418.9827 419.3564 0.0560 -1.0000 -1.0000 2314797 1582683830.00 151.5502 60.0011 32.0000 1.9925 1.9940 418.9375 419.3122 0.0560 -1.0000 -1.0000 2314860 1582683830.10 151.5502 60.0011 32.0000 1.9918 1.9933 418.7589 419.1323 0.0560 -1.0000 -1.0000 2314938 1582683830.20 151.5079 60.0011 32.0000 1.9922 1.9937 418.7969 419.1690 0.0557 -1.0000 -1.0000 2315000 1582683830.30 151.4656 60.0011 32.0000 1.9917 1.9931 418.8518 419.2252 0.0559 -1.0000 -1.0000 2315063 1582683830.40 151.4656 60.0011 32.0000 1.9912 1.9926 418.9825 419.3558 0.0559 -1.0000 -1.0000 2315156 1582683830.50 151.4656 60.0011 32.0000 1.9914 1.9929 418.9077 419.2815 0.0560 -1.0000 -1.0000 2315219 1582683830.60 151.4656 60.0011 32.0000 1.9925 1.9939 418.6272 419.0009 0.0560 -1.0000 -1.0000 2315281 1582683830.70 151.4773 60.0011 32.0000 1.9921 1.9935 418.8026 419.1769 0.0561 -1.0000 -1.0000 2315344 1582683830.80 151.4773 60.0011 32.0000 1.9916 1.9931 418.8844 419.2591 0.0560 -1.0000 -1.0000 2315422 1582683830.90 151.4773 60.0011 32.0000 1.9917 1.9932 418.9401 419.3146 0.0561 -1.0000 -1.0000 2315688 1582683831.00 151.4773 60.0011 32.0000 1.9922 1.9937 418.8407 419.2146 0.0560 -1.0000 -1.0000 2315766 1582683831.10 151.4773 60.0011 32.0000 1.9922 1.9937 418.6996 419.0734 0.0560 -1.0000 -1.0000 2315828 1582683831.20 151.4773 60.0011 32.0000 1.9920 1.9935 418.8340 419.2096 0.0562 -1.0000 -1.0000 2315891 1582683831.30 151.4666 60.0011 32.0000 1.9910 1.9925 418.8985 419.2728 0.0561 -1.0000 -1.0000 2315969 1582683831.40 151.4610 60.0011 32.0000 1.9924 1.9939 418.9931 419.3679 0.0561 -1.0000 -1.0000 2316641 1582683831.50 151.4610 60.0011 32.0000 1.9926 1.9941 418.7959 419.1703 0.0561 -1.0000 -1.0000 2316719 1582683831.60 151.4610 60.0011 32.0000 1.9933 1.9947 418.8319 419.2058 0.0560 -1.0000 -1.0000 2316781 1582683831.70 151.4610 60.0011 32.0000 1.9920 1.9934 419.0363 419.4100 0.0559 -1.0000 -1.0000 2316844 1582683831.80 151.4610 60.0011 32.0000 1.9923 1.9937 418.9681 419.3414 0.0559 -1.0000 -1.0000 2316922 1582683831.90 151.4442 60.0011 32.0000 1.9921 1.9936 418.8930 419.2663 0.0559 -1.0000 -1.0000 2316985 1582683832.00 151.4442 60.0011 32.0000 1.9912 1.9927 418.7598 419.1334 0.0560 -1.0000 -1.0000 2317047 1582683832.10 151.4442 60.0011 32.0000 1.9912 1.9926 418.9163 419.2903 0.0560 -1.0000 -1.0000 2317110 1582683832.20 151.4442 60.0011 32.0000 1.9919 1.9934 418.9742 419.3486 0.0561 -1.0000 -1.0000 2317172 1582683832.30 151.4442 60.0011 32.0000 1.9927 1.9942 418.7856 419.1599 0.0561 -1.0000 -1.0000 2317235 1582683832.40 151.5356 60.0011 32.0000 1.9930 1.9944 418.7314 419.1064 0.0562 -1.0000 -1.0000 2317469 1582683832.50 151.5356 60.0011 32.0000 1.9919 1.9934 418.8160 419.1890 0.0558 -1.0000 -1.0000 2317531 1582683832.60 151.5356 60.0011 32.0000 1.9922 1.9937 418.8995 419.2736 0.0560 -1.0000 -1.0000 2317594 1582683832.70 151.5356 60.0011 32.0000 1.9922 1.9937 418.9499 419.3242 0.0560 -1.0000 -1.0000 2317672 1582683832.80 151.5356 60.0011 32.0000 1.9921 1.9935 418.8896 419.2633 0.0560 -1.0000 -1.0000 2317735 1582683832.90 151.5356 60.0011 32.0000 1.9921 1.9936 418.8979 419.2717 0.0560 -1.0000 -1.0000 2317813 1582683833.00 151.5448 60.0011 32.0000 1.9911 1.9926 418.9575 419.3317 0.0561 -1.0000 -1.0000 2317891 1582683833.10 151.5448 60.0011 32.0000 1.9915 1.9930 418.9362 419.3115 0.0561 -1.0000 -1.0000 2317953 1582683833.20 151.5448 60.0011 32.0000 1.9917 1.9931 418.8190 419.1935 0.0561 -1.0000 -1.0000 2318016 1582683833.30 151.5448 60.0011 32.0000 1.9925 1.9940 418.7380 419.1122 0.0561 -1.0000 -1.0000 2318078 1582683833.40 151.5448 60.0011 32.0000 1.9921 1.9936 418.9201 419.2944 0.0561 -1.0000 -1.0000 2318141 1582683833.50 151.5448 60.0011 32.0000 1.9911 1.9925 418.9717 419.3460 0.0560 -1.0000 -1.0000 2318328 1582683833.60 151.5448 60.0011 32.0000 1.9920 1.9935 418.7500 419.1247 0.0562 -1.0000 -1.0000 2318391 1582683833.70 151.5448 60.0011 32.0000 1.9918 1.9933 418.7764 419.1510 0.0561 -1.0000 -1.0000 2318453 1582683833.80 151.5448 60.0011 32.0000 1.9924 1.9938 418.9247 419.2989 0.0561 -1.0000 -1.0000 2318531 1582683833.90 151.5448 60.0011 32.0000 1.9914 1.9929 418.9415 419.3169 0.0562 -1.0000 -1.0000 2318594 1582683834.00 151.5448 60.0011 32.0000 1.9923 1.9938 418.8087 419.1837 0.0562 -1.0000 -1.0000 2319313 1582683834.10 151.5562 60.0011 32.0000 1.9926 1.9941 418.7275 419.1025 0.0562 -1.0000 -1.0000 2319391 1582683834.20 151.5562 60.0011 32.0000 1.9919 1.9933 418.8349 419.2103 0.0563 -1.0000 -1.0000 2319453 1582683834.30 151.5562 60.0011 32.0000 1.9912 1.9927 418.9930 419.3676 0.0560 -1.0000 -1.0000 2319516 1582683834.40 151.5562 60.0011 32.0000 1.9914 1.9929 418.9416 419.3148 0.0559 -1.0000 -1.0000 2319594 1582683834.50 151.5562 60.0011 32.0000 1.9919 1.9933 418.8395 419.2130 0.0559 -1.0000 -1.0000 2319656 1582683834.60 151.5484 60.0016 32.0000 1.9924 1.9939 418.7734 419.1467 0.0559 -1.0000 -1.0000 2319719 1582683834.70 151.5406 60.0021 32.0000 1.9915 1.9930 418.7823 419.1559 0.0560 -1.0000 -1.0000 2319781 1582683834.80 151.5406 60.0021 32.0000 1.9912 1.9927 418.9785 419.3531 0.0561 -1.0000 -1.0000 2319844 1582683834.90 151.5406 60.0021 32.0000 1.9920 1.9935 418.9627 419.3365 0.0559 -1.0000 -1.0000 2319922 1582683835.00 151.5406 60.0021 32.0000 1.9923 1.9938 418.7314 419.1060 0.0561 -1.0000 -1.0000 2319985 1582683835.10 151.5406 60.0021 32.0000 1.9927 1.9942 418.8301 419.2044 0.0560 -1.0000 -1.0000 2320047 1582683835.20 151.4886 60.0021 32.0000 1.9911 1.9925 419.0312 419.4049 0.0560 -1.0000 -1.0000 2320110 1582683835.30 151.4886 60.0021 32.0000 1.9921 1.9935 418.8834 419.2575 0.0560 -1.0000 -1.0000 2320188 1582683835.40 151.4886 60.0021 32.0000 1.9922 1.9937 418.7105 419.0845 0.0561 -1.0000 -1.0000 2320250 1582683835.50 151.4886 60.0021 32.0000 1.9925 1.9939 418.8030 419.1780 0.0561 -1.0000 -1.0000 2320328 1582683835.60 151.4886 60.0021 32.0000 1.9924 1.9939 418.9359 419.3095 0.0559 -1.0000 -1.0000 2320391 1582683835.70 151.4886 60.0021 32.0000 1.9913 1.9927 419.0324 419.4066 0.0560 -1.0000 -1.0000 2320485 1582683835.80 151.5219 60.0021 32.0000 1.9919 1.9934 418.9250 419.2992 0.0561 -1.0000 -1.0000 2320563 1582683835.90 151.5219 60.0021 32.0000 1.9934 1.9948 418.7893 419.1632 0.0559 -1.0000 -1.0000 2320625 1582683836.00 151.5219 60.0021 32.0000 1.9922 1.9937 418.8340 419.2081 0.0561 -1.0000 -1.0000 2320735 1582683836.10 151.5219 60.0021 32.0000 1.9918 1.9932 418.9657 419.3403 0.0560 -1.0000 -1.0000 2320797 1582683836.20 151.5219 60.0021 32.0000 1.9913 1.9928 418.9924 419.3668 0.0561 -1.0000 -1.0000 2320860 1582683836.30 151.5219 60.0021 32.0000 1.9922 1.9937 418.7110 419.0864 0.0562 -1.0000 -1.0000 2320922 1582683836.40 151.5219 60.0021 32.0000 1.9923 1.9938 418.7482 419.1224 0.0561 -1.0000 -1.0000 2321000 1582683836.50 151.5219 60.0021 32.0000 1.9920 1.9934 418.8634 419.2376 0.0560 -1.0000 -1.0000 2321063 1582683836.60 151.5219 60.0021 32.0000 1.9922 1.9936 419.0066 419.3816 0.0562 -1.0000 -1.0000 2321438 1582683836.70 151.5219 60.0021 32.0000 1.9924 1.9939 418.8777 419.2537 0.0562 -1.0000 -1.0000 2321516 1582683836.80 151.5219 60.0021 32.0000 1.9925 1.9940 418.7694 419.1450 0.0564 -1.0000 -1.0000 2321578 1582683836.90 151.5219 60.0021 32.0000 1.9927 1.9941 418.7801 419.1556 0.0563 -1.0000 -1.0000 2321656 1582683837.00 151.5106 60.0021 32.0000 1.9922 1.9937 418.8982 419.2743 0.0563 -1.0000 -1.0000 2321797 1582683837.10 151.5106 60.0021 32.0000 1.9921 1.9935 418.8984 419.2736 0.0561 -1.0000 -1.0000 2321938 1582683837.20 151.5106 60.0021 32.0000 1.9937 1.9951 418.8287 419.2022 0.0559 -1.0000 -1.0000 2322000 1582683837.30 151.5106 60.0021 32.0000 1.9930 1.9945 418.7175 419.0910 0.0560 -1.0000 -1.0000 2322078 1582683837.40 151.5106 60.0021 32.0000 1.9922 1.9937 418.8832 419.2575 0.0561 -1.0000 -1.0000 2322141 1582683837.50 151.5270 60.0021 32.0000 1.9915 1.9929 418.8659 419.2405 0.0561 -1.0000 -1.0000 2322219 1582683837.60 151.5813 60.0021 32.0000 1.9927 1.9942 418.8169 419.1915 0.0561 -1.0000 -1.0000 2322469 1582683837.70 151.5813 60.0021 32.0000 1.9935 1.9949 418.7953 419.1702 0.0562 -1.0000 -1.0000 2322531 1582683837.80 151.5813 60.0021 32.0000 1.9924 1.9938 418.9444 419.3199 0.0562 -1.0000 -1.0000 2322594 1582683837.90 151.5813 60.0021 32.0000 1.9921 1.9936 419.0153 419.3896 0.0560 -1.0000 -1.0000 2322656 1582683838.00 151.5813 60.0021 32.0000 1.9920 1.9934 418.8699 419.2454 0.0562 -1.0000 -1.0000 2322719 1582683838.10 151.5640 60.0021 32.0000 1.9919 1.9933 418.7807 419.1547 0.0560 -1.0000 -1.0000 2323578 1582683838.20 151.5640 60.0021 32.0000 1.9920 1.9934 418.8190 419.1925 0.0559 -1.0000 -1.0000 2323703 1582683838.30 151.5640 60.0021 32.0000 1.9915 1.9930 419.0013 419.3755 0.0560 -1.0000 -1.0000 2323766 1582683838.40 151.5640 60.0021 32.0000 1.9921 1.9935 418.9779 419.3520 0.0561 -1.0000 -1.0000 2323844 1582683838.50 151.5640 60.0021 32.0000 1.9933 1.9947 418.8408 419.2158 0.0562 -1.0000 -1.0000 2323906 1582683838.60 151.5403 60.0021 32.0000 1.9921 1.9936 418.9810 419.3563 0.0562 -1.0000 -1.0000 2323969 1582683838.70 151.5312 60.0021 32.0000 1.9912 1.9927 419.0503 419.4249 0.0561 -1.0000 -1.0000 2324047 1582683838.80 151.5312 60.0021 32.0000 1.9921 1.9936 418.9687 419.3436 0.0561 -1.0000 -1.0000 2324110 1582683838.90 151.5312 60.0021 32.0000 1.9921 1.9936 418.8313 419.2061 0.0562 -1.0000 -1.0000 2324172 1582683839.00 151.5312 60.0021 32.0000 1.9924 1.9939 418.8556 419.2299 0.0561 -1.0000 -1.0000 2324235 1582683839.10 151.5261 60.0021 32.0000 1.9917 1.9932 418.9724 419.3470 0.0561 -1.0000 -1.0000 2324297 1582683839.20 151.4529 60.0021 32.0000 1.9919 1.9933 418.9900 419.3638 0.0559 -1.0000 -1.0000 2324360 1582683839.30 151.4529 60.0021 32.0000 1.9924 1.9939 418.7909 419.1658 0.0561 -1.0000 -1.0000 2324438 1582683839.40 151.4529 60.0021 32.0000 1.9928 1.9942 418.8138 419.1869 0.0559 -1.0000 -1.0000 2324500 1582683839.50 151.4529 60.0021 32.0000 1.9920 1.9935 419.0743 419.4482 0.0560 -1.0000 -1.0000 2324578 1582683839.60 151.4529 60.0021 32.0000 1.9914 1.9929 418.9461 419.3196 0.0559 -1.0000 -1.0000 2324641 1582683839.70 151.4529 60.0021 32.0000 1.9919 1.9933 418.9358 419.3086 0.0559 -1.0000 -1.0000 2324703 1582683839.80 151.4770 60.0023 32.0000 1.9916 1.9930 418.7789 419.1526 0.0559 -1.0000 -1.0000 2324781 1582683839.90 151.5131 60.0026 32.0000 1.9916 1.9931 418.9920 419.3658 0.0560 -1.0000 -1.0000 2324844 1582683840.00 151.5131 60.0026 32.0000 1.9911 1.9926 418.9765 419.3505 0.0560 -1.0000 -1.0000 2324907 1582683840.10 151.5131 60.0026 32.0000 1.9919 1.9933 418.7941 419.1689 0.0561 -1.0000 -1.0000 2324969 1582683840.20 151.5131 60.0026 32.0000 1.9925 1.9940 418.7901 419.1635 0.0559 -1.0000 -1.0000 2325031 1582683840.30 151.5131 60.0026 32.0000 1.9916 1.9931 418.8886 419.2627 0.0561 -1.0000 -1.0000 2325094 1582683840.40 151.5131 60.0026 32.0000 1.9915 1.9929 419.0457 419.4189 0.0559 -1.0000 -1.0000 2325172 1582683840.50 151.5131 60.0026 32.0000 1.9911 1.9926 418.9432 419.3175 0.0560 -1.0000 -1.0000 2325235 1582683840.60 151.5131 60.0026 32.0000 1.9928 1.9942 418.7594 419.1330 0.0559 -1.0000 -1.0000 2325297 1582683840.70 151.5131 60.0026 32.0000 1.9930 1.9945 418.7219 419.0958 0.0560 -1.0000 -1.0000 2325578 1582683840.80 151.5131 60.0026 32.0000 1.9923 1.9938 418.8576 419.2311 0.0560 -1.0000 -1.0000 2325672 1582683840.90 151.5131 60.0026 32.0000 1.9916 1.9931 418.9530 419.3273 0.0561 -1.0000 -1.0000 2325750 1582683841.00 151.5515 60.0026 32.0000 1.9917 1.9931 418.8832 419.2573 0.0560 -1.0000 -1.0000 2325813 1582683841.10 151.5515 60.0026 32.0000 1.9919 1.9933 418.7908 419.1645 0.0560 -1.0000 -1.0000 2325875 1582683841.20 151.5515 60.0026 32.0000 1.9926 1.9941 418.8252 419.1984 0.0559 -1.0000 -1.0000 2325938 1582683841.30 151.5515 60.0026 32.0000 1.9913 1.9927 419.0095 419.3843 0.0562 -1.0000 -1.0000 2326016 1582683841.40 151.5515 60.0026 32.0000 1.9916 1.9931 418.9950 419.3683 0.0558 -1.0000 -1.0000 2326078 1582683841.50 151.5515 60.0026 32.0000 1.9916 1.9931 418.9286 419.3019 0.0560 -1.0000 -1.0000 2326156 1582683841.60 151.5468 60.0026 32.0000 1.9918 1.9933 418.8356 419.2107 0.0562 -1.0000 -1.0000 2326219 1582683841.70 151.5468 60.0026 32.0000 1.9919 1.9934 418.8898 419.2648 0.0561 -1.0000 -1.0000 2326485 1582683841.80 151.5468 60.0026 32.0000 1.9917 1.9932 419.0005 419.3744 0.0561 -1.0000 -1.0000 2326547 1582683841.90 151.5468 60.0026 32.0000 1.9919 1.9933 419.0029 419.3780 0.0562 -1.0000 -1.0000 2326610 1582683842.00 151.5468 60.0026 32.0000 1.9923 1.9938 418.8497 419.2233 0.0560 -1.0000 -1.0000 2326672 1582683842.10 151.5466 60.0026 32.0000 1.9915 1.9930 418.8954 419.2691 0.0559 -1.0000 -1.0000 2326750 1582683842.20 151.5439 60.0026 32.0000 1.9910 1.9925 419.0206 419.3942 0.0560 -1.0000 -1.0000 2327078 1582683842.30 151.5439 60.0026 32.0000 1.9919 1.9933 418.9845 419.3590 0.0561 -1.0000 -1.0000 2327141 1582683842.40 151.5439 60.0026 32.0000 1.9924 1.9939 418.8303 419.2050 0.0561 -1.0000 -1.0000 2327204 1582683842.50 151.5439 60.0026 32.0000 1.9916 1.9930 418.7935 419.1682 0.0561 -1.0000 -1.0000 2327266 1582683842.60 151.5439 60.0026 32.0000 1.9918 1.9932 418.9951 419.3701 0.0562 -1.0000 -1.0000 2327328 1582683842.70 151.5439 60.0026 32.0000 1.9914 1.9929 418.9467 419.3213 0.0561 -1.0000 -1.0000 2328078 1582683842.80 151.4679 60.0026 32.0000 1.9921 1.9936 418.8121 419.1861 0.0560 -1.0000 -1.0000 2328172 1582683842.90 151.4679 60.0026 32.0000 1.9926 1.9940 418.8419 419.2162 0.0562 -1.0000 -1.0000 2328235 1582683843.00 151.4679 60.0026 32.0000 1.9917 1.9932 418.9376 419.3128 0.0561 -1.0000 -1.0000 2328313 1582683843.10 151.4679 60.0026 32.0000 1.9924 1.9939 418.9773 419.3513 0.0561 -1.0000 -1.0000 2328375 1582683843.20 151.4679 60.0026 32.0000 1.9919 1.9933 418.8857 419.2610 0.0561 -1.0000 -1.0000 2328438 1582683843.30 151.4237 60.0026 32.0000 1.9924 1.9939 418.7600 419.1336 0.0559 -1.0000 -1.0000 2328500 1582683843.40 151.4210 60.0026 32.0000 1.9922 1.9936 418.8605 419.2341 0.0560 -1.0000 -1.0000 2328563 1582683843.50 151.4210 60.0026 32.0000 1.9916 1.9931 418.9962 419.3718 0.0561 -1.0000 -1.0000 2328641 1582683843.60 151.4210 60.0026 32.0000 1.9922 1.9936 418.9495 419.3226 0.0558 -1.0000 -1.0000 2328703 1582683843.70 151.4210 60.0026 32.0000 1.9926 1.9940 418.7726 419.1477 0.0563 -1.0000 -1.0000 2328766 1582683843.80 151.4273 60.0026 32.0000 1.9925 1.9940 418.7356 419.1092 0.0561 -1.0000 -1.0000 2328844 1582683843.90 151.4626 60.0026 32.0000 1.9930 1.9945 418.8510 419.2251 0.0560 -1.0000 -1.0000 2328907 1582683844.00 151.4626 60.0026 32.0000 1.9927 1.9941 419.0410 419.4152 0.0561 -1.0000 -1.0000 2328969 1582683844.10 151.4626 60.0026 32.0000 1.9924 1.9939 418.9490 419.3245 0.0562 -1.0000 -1.0000 2329031 1582683844.20 151.4626 60.0026 32.0000 1.9925 1.9940 418.7822 419.1574 0.0561 -1.0000 -1.0000 2329094 1582683844.30 151.4626 60.0026 32.0000 1.9921 1.9935 418.7192 419.0944 0.0563 -1.0000 -1.0000 2329156 1582683844.40 151.5251 60.0018 32.0000 1.9924 1.9938 418.8804 419.2547 0.0560 -1.0000 -1.0000 2329235 1582683844.50 151.5251 60.0018 32.0000 1.9923 1.9937 418.8966 419.2692 0.0559 -1.0000 -1.0000 2329297 1582683844.60 151.5251 60.0018 32.0000 1.9935 1.9950 418.8454 419.2195 0.0560 -1.0000 -1.0000 2329360 1582683844.70 151.5251 60.0018 32.0000 1.9926 1.9941 418.9398 419.3127 0.0558 -1.0000 -1.0000 2329438 1582683844.80 151.5251 60.0018 32.0000 1.9915 1.9929 419.0630 419.4366 0.0559 -1.0000 -1.0000 2329500 1582683844.90 151.5251 60.0018 32.0000 1.9916 1.9931 418.9655 419.3388 0.0560 -1.0000 -1.0000 2329563 1582683845.00 151.5251 60.0018 32.0000 1.9925 1.9939 418.8306 419.2045 0.0560 -1.0000 -1.0000 2329641 1582683845.10 151.5251 60.0018 32.0000 1.9936 1.9950 418.7223 419.0956 0.0560 -1.0000 -1.0000 2329703 1582683845.20 151.5251 60.0018 32.0000 1.9926 1.9940 418.9469 419.3218 0.0561 -1.0000 -1.0000 2329797 1582683845.30 151.5251 60.0018 32.0000 1.9915 1.9930 418.9685 419.3430 0.0561 -1.0000 -1.0000 2330063 1582683845.40 151.5251 60.0018 32.0000 1.9925 1.9940 418.7858 419.1589 0.0559 -1.0000 -1.0000 2330125 1582683845.50 151.5251 60.0018 32.0000 1.9923 1.9938 418.8056 419.1808 0.0561 -1.0000 -1.0000 2330203 1582683845.60 151.5242 60.0018 32.0000 1.9916 1.9931 418.9159 419.2894 0.0559 -1.0000 -1.0000 2330266 1582683845.70 151.4613 60.0018 32.0000 1.9934 1.9949 418.8547 419.2279 0.0559 -1.0000 -1.0000 2330328 1582683845.80 151.4613 60.0018 32.0000 1.9919 1.9934 418.7115 419.0851 0.0560 -1.0000 -1.0000 2330422 1582683845.90 151.4613 60.0018 32.0000 1.9918 1.9933 418.9398 419.3135 0.0560 -1.0000 -1.0000 2330485 1582683846.00 151.4613 60.0018 32.0000 1.9910 1.9925 418.9721 419.3465 0.0561 -1.0000 -1.0000 2330547 1582683846.10 151.4613 60.0018 32.0000 1.9919 1.9934 418.8685 419.2425 0.0560 -1.0000 -1.0000 2330625 1582683846.20 151.4613 60.0018 32.0000 1.9928 1.9943 418.8389 419.2132 0.0561 -1.0000 -1.0000 2330688 1582683846.30 151.5098 60.0018 32.0000 1.9918 1.9932 418.7909 419.1660 0.0561 -1.0000 -1.0000 2330922 1582683846.40 151.5098 60.0018 32.0000 1.9918 1.9933 418.9734 419.3468 0.0559 -1.0000 -1.0000 2331000 1582683846.50 151.5098 60.0018 32.0000 1.9921 1.9935 418.8838 419.2574 0.0560 -1.0000 -1.0000 2331063 1582683846.60 151.5098 60.0018 32.0000 1.9928 1.9943 418.7351 419.1092 0.0560 -1.0000 -1.0000 2331125 1582683846.70 151.5098 60.0018 32.0000 1.9933 1.9948 418.8615 419.2352 0.0560 -1.0000 -1.0000 2331188 1582683846.80 151.4346 60.0018 32.0000 1.9921 1.9936 419.0076 419.3816 0.0560 -1.0000 -1.0000 2331953 1582683846.90 151.4299 60.0018 32.0000 1.9919 1.9934 418.8894 419.2633 0.0560 -1.0000 -1.0000 2332016 1582683847.00 151.4299 60.0018 32.0000 1.9928 1.9943 418.7467 419.1209 0.0560 -1.0000 -1.0000 2332094 1582683847.10 151.4299 60.0018 32.0000 1.9916 1.9931 418.9532 419.3259 0.0559 -1.0000 -1.0000 2332156 1582683847.20 151.4299 60.0018 32.0000 1.9911 1.9925 418.9664 419.3399 0.0560 -1.0000 -1.0000 2332266 1582683847.30 151.4299 60.0018 32.0000 1.9919 1.9933 418.9783 419.3524 0.0560 -1.0000 -1.0000 2332328 1582683847.40 151.4664 60.0018 32.0000 1.9923 1.9938 418.8825 419.2553 0.0558 -1.0000 -1.0000 2332391 1582683847.50 151.4664 60.0018 32.0000 1.9922 1.9936 418.8495 419.2223 0.0559 -1.0000 -1.0000 2332469 1582683847.60 151.4664 60.0018 32.0000 1.9918 1.9932 418.9290 419.3013 0.0557 -1.0000 -1.0000 2332531 1582683847.70 151.4664 60.0018 32.0000 1.9918 1.9933 419.1343 419.5065 0.0558 -1.0000 -1.0000 2332594 1582683847.80 151.4664 60.0018 32.0000 1.9913 1.9928 418.9950 419.3686 0.0560 -1.0000 -1.0000 2332672 1582683847.90 151.4490 60.0018 32.0000 1.9928 1.9942 418.8390 419.2120 0.0559 -1.0000 -1.0000 2332735 1582683848.00 151.4490 60.0018 32.0000 1.9931 1.9946 418.8166 419.1899 0.0560 -1.0000 -1.0000 2332797 1582683848.10 151.4490 60.0018 32.0000 1.9917 1.9932 418.9984 419.3733 0.0561 -1.0000 -1.0000 2332875 1582683848.20 151.4490 60.0018 32.0000 1.9920 1.9934 418.9802 419.3541 0.0556 -1.0000 -1.0000 2332938 1582683848.30 151.4490 60.0018 32.0000 1.9928 1.9942 418.8801 419.2540 0.0560 -1.0000 -1.0000 2333000 1582683848.40 151.4574 60.0018 32.0000 1.9931 1.9946 418.8345 419.2071 0.0557 -1.0000 -1.0000 2333078 1582683848.50 151.4605 60.0018 32.0000 1.9925 1.9939 418.9088 419.2806 0.0557 -1.0000 -1.0000 2333141 1582683848.60 151.4605 60.0018 32.0000 1.9916 1.9931 419.0749 419.4462 0.0557 -1.0000 -1.0000 2333204 1582683848.70 151.4605 60.0018 32.0000 1.9915 1.9929 419.0176 419.3906 0.0558 -1.0000 -1.0000 2333266 1582683848.80 151.4605 60.0018 32.0000 1.9922 1.9936 418.8789 419.2512 0.0557 -1.0000 -1.0000 2333328 1582683848.90 151.4605 60.0018 32.0000 1.9925 1.9940 418.7489 419.1210 0.0557 -1.0000 -1.0000 2333438 1582683849.00 151.5529 60.0018 32.0000 1.9934 1.9949 418.8914 419.2633 0.0557 -1.0000 -1.0000 2333500 1582683849.10 151.5529 60.0018 32.0000 1.9916 1.9931 419.0120 419.3834 0.0556 -1.0000 -1.0000 2333563 1582683849.20 151.5529 60.0018 32.0000 1.9930 1.9945 418.8301 419.2019 0.0558 -1.0000 -1.0000 2333625 1582683849.30 151.5529 60.0018 32.0000 1.9929 1.9943 418.8980 419.2684 0.0555 -1.0000 -1.0000 2333703 1582683849.40 151.5529 60.0018 32.0000 1.9913 1.9928 418.9999 419.3712 0.0557 -1.0000 -1.0000 2333953 1582683849.50 151.5574 60.0018 32.0000 1.9917 1.9932 419.0234 419.3952 0.0557 -1.0000 -1.0000 2334031 1582683849.60 151.5575 60.0018 32.0000 1.9914 1.9929 418.9118 419.2836 0.0557 -1.0000 -1.0000 2334094 1582683849.70 151.5575 60.0018 32.0000 1.9927 1.9941 418.7546 419.1267 0.0558 -1.0000 -1.0000 2334156 1582683849.80 151.5575 60.0018 32.0000 1.9918 1.9933 418.7906 419.1620 0.0555 -1.0000 -1.0000 2334219 1582683849.90 151.5575 60.0018 32.0000 1.9922 1.9936 418.9257 419.2962 0.0555 -1.0000 -1.0000 2334953 1582683850.00 151.5575 60.0018 32.0000 1.9920 1.9934 419.0433 419.4149 0.0557 -1.0000 -1.0000 2335016 1582683850.10 151.5575 60.0018 32.0000 1.9916 1.9930 418.9971 419.3699 0.0558 -1.0000 -1.0000 2335094 1582683850.20 151.5338 60.0017 32.0000 1.9921 1.9936 418.8857 419.2575 0.0556 -1.0000 -1.0000 2335156 1582683850.30 151.5089 60.0016 32.0000 1.9917 1.9932 418.8979 419.2686 0.0556 -1.0000 -1.0000 2335219 1582683850.40 151.5089 60.0016 32.0000 1.9908 1.9923 418.9508 419.3223 0.0556 -1.0000 -1.0000 2335297 1582683850.50 151.5089 60.0016 32.0000 1.9907 1.9922 418.9247 419.2955 0.0555 -1.0000 -1.0000 2335360 1582683850.60 151.5089 60.0016 32.0000 1.9921 1.9935 418.8804 419.2525 0.0557 -1.0000 -1.0000 2335422 1582683850.70 151.5089 60.0016 32.0000 1.9926 1.9940 418.7709 419.1424 0.0557 -1.0000 -1.0000 2335485 1582683850.80 151.5089 60.0016 32.0000 1.9932 1.9947 418.7667 419.1386 0.0556 -1.0000 -1.0000 2335563 1582683850.90 151.5065 60.0016 32.0000 1.9917 1.9932 418.7504 419.1216 0.0555 -1.0000 -1.0000 2335656 1582683851.00 151.5065 60.0016 32.0000 1.9911 1.9925 418.9281 419.2984 0.0556 -1.0000 -1.0000 2335719 1582683851.10 151.5065 60.0016 32.0000 1.9914 1.9928 418.7846 419.1560 0.0556 -1.0000 -1.0000 2335781 1582683851.20 151.5065 60.0016 32.0000 1.9922 1.9937 418.6046 418.9753 0.0556 -1.0000 -1.0000 2335844 1582683851.30 151.5065 60.0016 32.0000 1.9917 1.9931 418.9320 419.3029 0.0556 -1.0000 -1.0000 2335922 1582683851.40 151.5065 60.0016 32.0000 1.9907 1.9922 419.0002 419.3718 0.0556 -1.0000 -1.0000 2336188 1582683851.50 151.5238 60.0016 32.0000 1.9922 1.9937 418.7782 419.1496 0.0557 -1.0000 -1.0000 2336266 1582683851.60 151.5238 60.0016 32.0000 1.9921 1.9936 418.7740 419.1447 0.0556 -1.0000 -1.0000 2336328 1582683851.70 151.5238 60.0016 32.0000 1.9914 1.9928 418.9276 419.2989 0.0557 -1.0000 -1.0000 2336391 1582683851.80 151.5238 60.0016 32.0000 1.9912 1.9927 418.9826 419.3538 0.0556 -1.0000 -1.0000 2336453 1582683851.90 151.5238 60.0016 32.0000 1.9912 1.9927 418.9736 419.3458 0.0558 -1.0000 -1.0000 2336516 1582683852.00 151.5104 60.0016 32.0000 1.9919 1.9933 418.8067 419.1781 0.0556 -1.0000 -1.0000 2336844 1582683852.10 151.5104 60.0016 32.0000 1.9923 1.9937 418.7948 419.1661 0.0556 -1.0000 -1.0000 2336922 1582683852.20 151.5104 60.0016 32.0000 1.9914 1.9929 418.9332 419.3049 0.0557 -1.0000 -1.0000 2336985 1582683852.30 151.5104 60.0016 32.0000 1.9920 1.9935 419.0483 419.4208 0.0558 -1.0000 -1.0000 2337047 1582683852.40 151.5104 60.0016 32.0000 1.9923 1.9938 418.8488 419.2207 0.0557 -1.0000 -1.0000 2337125 1582683852.50 151.5104 60.0016 32.0000 1.9920 1.9935 418.8371 419.2096 0.0559 -1.0000 -1.0000 2337719 1582683852.60 151.4717 60.0016 32.0000 1.9917 1.9932 418.9464 419.3198 0.0559 -1.0000 -1.0000 2337781 1582683852.70 151.4610 60.0016 32.0000 1.9912 1.9926 419.0161 419.3901 0.0560 -1.0000 -1.0000 2337860 1582683852.80 151.4610 60.0016 32.0000 1.9919 1.9933 418.9795 419.3534 0.0560 -1.0000 -1.0000 2337938 1582683852.90 151.4610 60.0016 32.0000 1.9925 1.9940 418.8151 419.1876 0.0557 -1.0000 -1.0000 2338000 1582683853.00 151.4610 60.0016 32.0000 1.9929 1.9943 418.7308 419.1035 0.0559 -1.0000 -1.0000 2338203 1582683853.10 151.4610 60.0016 32.0000 1.9920 1.9934 418.8793 419.2532 0.0560 -1.0000 -1.0000 2338266 1582683853.20 151.5298 60.0016 32.0000 1.9919 1.9933 419.0049 419.3783 0.0559 -1.0000 -1.0000 2338328 1582683853.30 151.5298 60.0016 32.0000 1.9916 1.9930 419.0342 419.4085 0.0560 -1.0000 -1.0000 2338406 1582683853.40 151.5298 60.0016 32.0000 1.9929 1.9944 418.8894 419.2628 0.0559 -1.0000 -1.0000 2338469 1582683853.50 151.5298 60.0016 32.0000 1.9931 1.9945 418.8179 419.1904 0.0558 -1.0000 -1.0000 2338531 1582683853.60 151.5298 60.0016 32.0000 1.9928 1.9943 418.8482 419.2214 0.0559 -1.0000 -1.0000 2338594 1582683853.70 151.5074 60.0016 32.0000 1.9922 1.9937 419.0737 419.4471 0.0558 -1.0000 -1.0000 2338656 1582683853.80 151.5036 60.0016 32.0000 1.9922 1.9937 418.9844 419.3586 0.0562 -1.0000 -1.0000 2338735 1582683853.90 151.5036 60.0016 32.0000 1.9931 1.9946 418.8179 419.1911 0.0560 -1.0000 -1.0000 2338813 1582683854.00 151.5036 60.0016 32.0000 1.9929 1.9944 418.8751 419.2486 0.0560 -1.0000 -1.0000 2338875 1582683854.10 151.5036 60.0016 32.0000 1.9923 1.9938 418.9620 419.3358 0.0560 -1.0000 -1.0000 2338953 1582683854.20 151.5036 60.0016 32.0000 1.9913 1.9928 418.9264 419.3004 0.0559 -1.0000 -1.0000 2339016 1582683854.30 151.5376 60.0016 32.0000 1.9916 1.9931 418.9896 419.3623 0.0559 -1.0000 -1.0000 2339078 1582683854.40 151.5376 60.0016 32.0000 1.9924 1.9938 418.8527 419.2262 0.0559 -1.0000 -1.0000 2339156 1582683854.50 151.5376 60.0016 32.0000 1.9926 1.9941 418.7901 419.1637 0.0560 -1.0000 -1.0000 2339453 1582683854.60 151.5376 60.0016 32.0000 1.9920 1.9935 418.9074 419.2809 0.0559 -1.0000 -1.0000 2339516 1582683854.70 151.5376 60.0016 32.0000 1.9922 1.9936 419.0523 419.4256 0.0559 -1.0000 -1.0000 2339578 1582683854.80 151.5376 60.0016 32.0000 1.9927 1.9941 418.9468 419.3206 0.0560 -1.0000 -1.0000 2339656 1582683854.90 151.5376 60.0016 32.0000 1.9919 1.9933 418.8344 419.2073 0.0559 -1.0000 -1.0000 2339719 1582683855.00 151.5376 60.0016 32.0000 1.9915 1.9930 418.8925 419.2670 0.0560 -1.0000 -1.0000 2339781 1582683855.10 151.5222 60.0019 32.0000 1.9925 1.9940 418.9456 419.3190 0.0559 -1.0000 -1.0000 2339844 1582683855.20 151.5222 60.0019 32.0000 1.9926 1.9941 418.8518 419.2251 0.0559 -1.0000 -1.0000 2339906 1582683855.30 151.5222 60.0019 32.0000 1.9921 1.9935 418.7489 419.1248 0.0563 -1.0000 -1.0000 2339985 1582683855.40 151.5222 60.0019 32.0000 1.9906 1.9921 418.8907 419.2654 0.0561 -1.0000 -1.0000 2340047 1582683855.50 151.5222 60.0019 32.0000 1.9917 1.9931 418.9919 419.3655 0.0559 -1.0000 -1.0000 2340125 1582683855.60 151.5222 60.0019 32.0000 1.9923 1.9937 418.8485 419.2220 0.0559 -1.0000 -1.0000 2340188 1582683855.70 151.5450 60.0019 32.0000 1.9925 1.9940 418.8132 419.1860 0.0559 -1.0000 -1.0000 2340250 1582683855.80 151.5450 60.0019 32.0000 1.9928 1.9943 418.8718 419.2463 0.0561 -1.0000 -1.0000 2340328 1582683855.90 151.5450 60.0019 32.0000 1.9922 1.9937 418.9607 419.3350 0.0560 -1.0000 -1.0000 2340391 1582683856.00 151.5450 60.0019 32.0000 1.9924 1.9938 418.7892 419.1632 0.0560 -1.0000 -1.0000 2340453 1582683856.10 151.5450 60.0019 32.0000 1.9921 1.9936 418.7430 419.1165 0.0561 -1.0000 -1.0000 2340578 1582683856.20 151.5450 60.0019 32.0000 1.9913 1.9928 418.7874 419.1617 0.0560 -1.0000 -1.0000 2340641 1582683856.30 151.5103 60.0019 32.0000 1.9917 1.9932 418.9062 419.2809 0.0561 -1.0000 -1.0000 2340703 1582683856.40 151.5103 60.0019 32.0000 1.9922 1.9936 418.9097 419.2843 0.0561 -1.0000 -1.0000 2340781 1582683856.50 151.5103 60.0019 32.0000 1.9915 1.9930 418.7977 419.1716 0.0559 -1.0000 -1.0000 2340844 1582683856.60 151.5103 60.0019 32.0000 1.9917 1.9932 418.7150 419.0890 0.0561 -1.0000 -1.0000 2341172 1582683856.70 151.5103 60.0019 32.0000 1.9923 1.9938 418.8485 419.2218 0.0560 -1.0000 -1.0000 2341250 1582683856.80 151.5103 60.0019 32.0000 1.9916 1.9930 419.0202 419.3944 0.0560 -1.0000 -1.0000 2341313 1582683856.90 151.4779 60.0019 32.0000 1.9919 1.9934 419.0569 419.4307 0.0560 -1.0000 -1.0000 2341375 1582683857.00 151.4779 60.0019 32.0000 1.9918 1.9932 418.8016 419.1761 0.0561 -1.0000 -1.0000 2341453 1582683857.10 151.4779 60.0019 32.0000 1.9920 1.9934 418.7979 419.1721 0.0560 -1.0000 -1.0000 2341672 1582683857.20 151.4779 60.0019 32.0000 1.9912 1.9927 418.9401 419.3137 0.0559 -1.0000 -1.0000 2341735 1582683857.30 151.4779 60.0019 32.0000 1.9917 1.9932 418.9619 419.3356 0.0560 -1.0000 -1.0000 2341813 1582683857.40 151.4762 60.0019 32.0000 1.9928 1.9943 418.9368 419.3103 0.0559 -1.0000 -1.0000 2341875 1582683857.50 151.4754 60.0019 32.0000 1.9930 1.9945 418.8960 419.2700 0.0560 -1.0000 -1.0000 2341938 1582683857.60 151.4754 60.0019 32.0000 1.9921 1.9935 418.9098 419.2835 0.0560 -1.0000 -1.0000 2342328 1582683857.70 151.4754 60.0019 32.0000 1.9913 1.9928 418.9909 419.3653 0.0561 -1.0000 -1.0000 2342391 1582683857.80 151.4754 60.0019 32.0000 1.9921 1.9935 419.0141 419.3887 0.0561 -1.0000 -1.0000 2342469 1582683857.90 151.4754 60.0019 32.0000 1.9922 1.9937 418.8329 419.2072 0.0561 -1.0000 -1.0000 2342594 1582683858.00 151.4590 60.0019 32.0000 1.9923 1.9937 418.8305 419.2051 0.0561 -1.0000 -1.0000 2342688 1582683858.10 151.4590 60.0019 32.0000 1.9914 1.9928 418.8688 419.2433 0.0561 -1.0000 -1.0000 2342891 1582683858.20 151.4590 60.0019 32.0000 1.9912 1.9926 419.0625 419.4361 0.0559 -1.0000 -1.0000 2342953 1582683858.30 151.4590 60.0019 32.0000 1.9923 1.9938 418.9033 419.2773 0.0561 -1.0000 -1.0000 2343016 1582683858.40 151.4590 60.0019 32.0000 1.9927 1.9942 418.8196 419.1933 0.0560 -1.0000 -1.0000 2343094 1582683858.50 151.4612 60.0019 32.0000 1.9918 1.9933 418.9722 419.3466 0.0561 -1.0000 -1.0000 2343172 1582683858.60 151.4612 60.0019 32.0000 1.9914 1.9929 419.0627 419.4370 0.0560 -1.0000 -1.0000 2343235 1582683858.70 151.4612 60.0019 32.0000 1.9921 1.9936 418.9626 419.3363 0.0560 -1.0000 -1.0000 2343485 1582683858.80 151.4612 60.0019 32.0000 1.9934 1.9949 418.7730 419.1465 0.0560 -1.0000 -1.0000 2343547 1582683858.90 151.4612 60.0019 32.0000 1.9925 1.9939 418.8330 419.2068 0.0560 -1.0000 -1.0000 2343610 1582683859.00 151.4600 60.0019 32.0000 1.9917 1.9932 418.9053 419.2789 0.0559 -1.0000 -1.0000 2343688 1582683859.10 151.4508 60.0019 32.0000 1.9920 1.9934 419.0501 419.4237 0.0560 -1.0000 -1.0000 2343750 1582683859.20 151.4508 60.0019 32.0000 1.9930 1.9944 418.8407 419.2149 0.0561 -1.0000 -1.0000 2344344 1582683859.30 151.4508 60.0019 32.0000 1.9925 1.9940 418.7578 419.1320 0.0561 -1.0000 -1.0000 2344453 1582683859.40 151.4508 60.0019 32.0000 1.9924 1.9939 418.7493 419.1228 0.0560 -1.0000 -1.0000 2344516 1582683859.50 151.4508 60.0019 32.0000 1.9919 1.9934 418.8518 419.2253 0.0560 -1.0000 -1.0000 2344578 1582683859.60 151.5176 60.0023 32.0000 1.9925 1.9940 418.8195 419.1930 0.0559 -1.0000 -1.0000 2344641 1582683859.70 151.5176 60.0023 32.0000 1.9924 1.9939 418.8804 419.2540 0.0560 -1.0000 -1.0000 2344703 1582683859.80 151.5176 60.0023 32.0000 1.9922 1.9936 418.9581 419.3321 0.0560 -1.0000 -1.0000 2344781 1582683859.90 151.5176 60.0023 32.0000 1.9914 1.9929 419.0580 419.4324 0.0561 -1.0000 -1.0000 2344844 1582683860.00 151.5176 60.0023 32.0000 1.9914 1.9928 418.9556 419.3307 0.0562 -1.0000 -1.0000 2344922 1582683860.10 151.5176 60.0023 32.0000 1.9924 1.9938 418.7848 419.1603 0.0562 -1.0000 -1.0000 2344985 1582683860.20 151.5665 60.0023 32.0000 1.9927 1.9941 418.8790 419.2535 0.0561 -1.0000 -1.0000 2345063 1582683860.30 151.5665 60.0023 32.0000 1.9922 1.9937 419.0193 419.3935 0.0560 -1.0000 -1.0000 2345125 1582683860.40 151.5665 60.0023 32.0000 1.9916 1.9931 419.0352 419.4099 0.0560 -1.0000 -1.0000 2345188 1582683860.50 151.5665 60.0023 32.0000 1.9921 1.9936 419.0700 419.4435 0.0560 -1.0000 -1.0000 2345250 1582683860.60 151.5665 60.0023 32.0000 1.9921 1.9935 419.0304 419.4053 0.0562 -1.0000 -1.0000 2345313 1582683860.70 151.5665 60.0023 32.0000 1.9917 1.9932 418.8985 419.2727 0.0560 -1.0000 -1.0000 2345578 1582683860.80 151.5391 60.0023 32.0000 1.9919 1.9934 418.9995 419.3737 0.0560 -1.0000 -1.0000 2345641 1582683860.90 151.4890 60.0023 32.0000 1.9921 1.9936 418.9914 419.3659 0.0561 -1.0000 -1.0000 2345703 1582683861.00 151.4890 60.0023 32.0000 1.9922 1.9936 418.8839 419.2590 0.0562 -1.0000 -1.0000 2345766 1582683861.10 151.4890 60.0023 32.0000 1.9921 1.9936 418.7836 419.1581 0.0560 -1.0000 -1.0000 2345828 1582683861.20 151.4890 60.0023 32.0000 1.9920 1.9934 418.8387 419.2119 0.0559 -1.0000 -1.0000 2346016 1582683861.30 151.4890 60.0023 32.0000 1.9914 1.9929 418.9546 419.3280 0.0559 -1.0000 -1.0000 2346094 1582683861.40 151.4890 60.0023 32.0000 1.9917 1.9931 418.8971 419.2696 0.0559 -1.0000 -1.0000 2346156 1582683861.50 151.4890 60.0023 32.0000 1.9922 1.9937 418.7758 419.1494 0.0559 -1.0000 -1.0000 2346235 1582683861.60 151.4890 60.0023 32.0000 1.9917 1.9931 418.7700 419.1426 0.0558 -1.0000 -1.0000 2346297 1582683861.70 151.4890 60.0023 32.0000 1.9921 1.9935 418.7579 419.1327 0.0561 -1.0000 -1.0000 2346938 1582683861.80 151.4890 60.0023 32.0000 1.9918 1.9933 418.9199 419.2931 0.0560 -1.0000 -1.0000 2347000 1582683861.90 151.5238 60.0023 32.0000 1.9924 1.9939 418.8628 419.2374 0.0561 -1.0000 -1.0000 2347063 1582683862.00 151.5238 60.0023 32.0000 1.9926 1.9941 418.8402 419.2134 0.0558 -1.0000 -1.0000 2347125 1582683862.10 151.5238 60.0023 32.0000 1.9917 1.9931 418.8594 419.2332 0.0560 -1.0000 -1.0000 2347219 1582683862.20 151.5238 60.0023 32.0000 1.9913 1.9928 418.9490 419.3227 0.0559 -1.0000 -1.0000 2347281 1582683862.30 151.5238 60.0023 32.0000 1.9915 1.9930 419.0303 419.4053 0.0562 -1.0000 -1.0000 2347344 1582683862.40 151.4996 60.0023 32.0000 1.9917 1.9932 418.8378 419.2125 0.0561 -1.0000 -1.0000 2347422 1582683862.50 151.4996 60.0023 32.0000 1.9929 1.9944 418.8452 419.2205 0.0563 -1.0000 -1.0000 2347485 1582683862.60 151.4996 60.0023 32.0000 1.9917 1.9932 418.8290 419.2047 0.0563 -1.0000 -1.0000 2347547 1582683862.70 151.4996 60.0023 32.0000 1.9916 1.9931 418.9754 419.3494 0.0561 -1.0000 -1.0000 2347610 1582683862.80 151.4996 60.0023 32.0000 1.9917 1.9932 418.9537 419.3282 0.0560 -1.0000 -1.0000 2347672 1582683862.90 151.4996 60.0023 32.0000 1.9918 1.9933 418.8356 419.2101 0.0562 -1.0000 -1.0000 2347735 1582683863.00 151.4609 60.0023 32.0000 1.9926 1.9941 418.8963 419.2709 0.0561 -1.0000 -1.0000 2347813 1582683863.10 151.4543 60.0023 32.0000 1.9917 1.9931 418.9365 419.3107 0.0560 -1.0000 -1.0000 2347875 1582683863.20 151.4543 60.0023 32.0000 1.9911 1.9926 418.9735 419.3467 0.0559 -1.0000 -1.0000 2347938 1582683863.30 151.4543 60.0023 32.0000 1.9922 1.9936 418.8845 419.2571 0.0558 -1.0000 -1.0000 2348016 1582683863.40 151.4543 60.0023 32.0000 1.9923 1.9938 418.7545 419.1280 0.0560 -1.0000 -1.0000 2348078 1582683863.50 151.4560 60.0023 32.0000 1.9925 1.9940 418.9187 419.2927 0.0560 -1.0000 -1.0000 2348141 1582683863.60 151.4589 60.0023 32.0000 1.9917 1.9931 418.9829 419.3568 0.0560 -1.0000 -1.0000 2348203 1582683863.70 151.4560 60.0023 32.0000 1.9922 1.9936 418.9388 419.3127 0.0560 -1.0000 -1.0000 2348266 1582683863.80 151.4560 60.0023 32.0000 1.9918 1.9933 418.8500 419.2244 0.0560 -1.0000 -1.0000 2348453 1582683863.90 151.4560 60.0023 32.0000 1.9925 1.9940 418.8268 419.2007 0.0560 -1.0000 -1.0000 2348516 1582683864.00 151.4560 60.0023 32.0000 1.9923 1.9937 418.9292 419.3040 0.0561 -1.0000 -1.0000 2348578 1582683864.10 151.4560 60.0023 32.0000 1.9924 1.9939 418.9829 419.3573 0.0560 -1.0000 -1.0000 2348656 1582683864.20 151.4560 60.0023 32.0000 1.9931 1.9945 418.8486 419.2224 0.0560 -1.0000 -1.0000 2348719 1582683864.30 151.4560 60.0023 32.0000 1.9929 1.9944 418.7809 419.1542 0.0559 -1.0000 -1.0000 2349438 1582683864.40 151.4560 60.0023 32.0000 1.9919 1.9933 418.8723 419.2461 0.0560 -1.0000 -1.0000 2349547 1582683864.50 151.4560 60.0023 32.0000 1.9915 1.9930 418.9939 419.3683 0.0561 -1.0000 -1.0000 2349610 1582683864.60 151.4560 60.0023 32.0000 1.9923 1.9937 418.9649 419.3390 0.0560 -1.0000 -1.0000 2349672 1582683864.70 151.4679 60.0020 32.0000 1.9935 1.9950 418.8893 419.2623 0.0558 -1.0000 -1.0000 2349750 1582683864.80 151.4679 60.0020 32.0000 1.9925 1.9939 418.7175 419.0908 0.0560 -1.0000 -1.0000 2349813 1582683864.90 151.4679 60.0020 32.0000 1.9920 1.9934 419.0233 419.3974 0.0560 -1.0000 -1.0000 2349875 1582683865.00 151.4679 60.0020 32.0000 1.9916 1.9930 418.9610 419.3346 0.0560 -1.0000 -1.0000 2349953 1582683865.10 151.4679 60.0020 32.0000 1.9917 1.9932 418.7634 419.1372 0.0560 -1.0000 -1.0000 2350016 1582683865.20 151.4679 60.0020 32.0000 1.9928 1.9943 418.8824 419.2569 0.0561 -1.0000 -1.0000 2350078 1582683865.30 151.4727 60.0020 32.0000 1.9921 1.9935 419.0035 419.3785 0.0561 -1.0000 -1.0000 2350141 1582683865.40 151.4727 60.0020 32.0000 1.9921 1.9935 419.0274 419.4024 0.0562 -1.0000 -1.0000 2350203 1582683865.50 151.4727 60.0020 32.0000 1.9925 1.9939 418.9923 419.3660 0.0560 -1.0000 -1.0000 2350281 1582683865.60 151.4727 60.0020 32.0000 1.9925 1.9940 418.7959 419.1700 0.0561 -1.0000 -1.0000 2350344 1582683865.70 151.4727 60.0020 32.0000 1.9924 1.9939 418.8633 419.2376 0.0560 -1.0000 -1.0000 2350406 1582683865.80 151.4967 60.0020 32.0000 1.9920 1.9934 419.0140 419.3885 0.0561 -1.0000 -1.0000 2350485 1582683865.90 151.5251 60.0020 32.0000 1.9913 1.9928 419.0754 419.4499 0.0561 -1.0000 -1.0000 2351063 1582683866.00 151.5251 60.0020 32.0000 1.9921 1.9936 418.9530 419.3279 0.0562 -1.0000 -1.0000 2351125 1582683866.10 151.5251 60.0020 32.0000 1.9928 1.9943 418.8690 419.2425 0.0560 -1.0000 -1.0000 2351204 1582683866.20 151.5251 60.0020 32.0000 1.9932 1.9946 418.7715 419.1445 0.0558 -1.0000 -1.0000 2351266 1582683866.30 151.5251 60.0020 32.0000 1.9927 1.9942 418.9218 419.2947 0.0559 -1.0000 -1.0000 2351328 1582683866.40 151.5480 60.0020 32.0000 1.9925 1.9940 418.9621 419.3358 0.0560 -1.0000 -1.0000 2351406 1582683866.50 151.5480 60.0020 32.0000 1.9928 1.9943 418.8152 419.1903 0.0561 -1.0000 -1.0000 2351469 1582683866.60 151.5480 60.0020 32.0000 1.9917 1.9931 418.8503 419.2236 0.0559 -1.0000 -1.0000 2351531 1582683866.70 151.5480 60.0020 32.0000 1.9921 1.9935 418.8724 419.2456 0.0559 -1.0000 -1.0000 2351610 1582683866.80 151.5480 60.0020 32.0000 1.9912 1.9927 419.0052 419.3780 0.0559 -1.0000 -1.0000 2351672 1582683866.90 151.5595 60.0020 32.0000 1.9919 1.9934 418.8535 419.2269 0.0558 -1.0000 -1.0000 2351735 1582683867.00 151.5749 60.0020 32.0000 1.9925 1.9939 418.7125 419.0862 0.0561 -1.0000 -1.0000 2351813 1582683867.10 151.5749 60.0020 32.0000 1.9921 1.9935 418.7662 419.1400 0.0560 -1.0000 -1.0000 2351875 1582683867.20 151.5749 60.0020 32.0000 1.9914 1.9928 418.9332 419.3065 0.0559 -1.0000 -1.0000 2351938 1582683867.30 151.5749 60.0020 32.0000 1.9919 1.9933 419.0370 419.4102 0.0558 -1.0000 -1.0000 2352000 1582683867.40 151.5749 60.0020 32.0000 1.9924 1.9938 418.7748 419.1483 0.0560 -1.0000 -1.0000 2352063 1582683867.50 151.5749 60.0020 32.0000 1.9926 1.9941 418.7754 419.1488 0.0559 -1.0000 -1.0000 2352141 1582683867.60 151.5412 60.0020 32.0000 1.9912 1.9927 418.9721 419.3457 0.0560 -1.0000 -1.0000 2352203 1582683867.70 151.5397 60.0020 32.0000 1.9916 1.9931 418.9089 419.2826 0.0559 -1.0000 -1.0000 2352266 1582683867.80 151.5397 60.0020 32.0000 1.9925 1.9939 418.9276 419.3013 0.0559 -1.0000 -1.0000 2352344 1582683867.90 151.5397 60.0020 32.0000 1.9916 1.9931 418.6688 419.0407 0.0558 -1.0000 -1.0000 2352453 1582683868.00 151.5397 60.0020 32.0000 1.9916 1.9931 418.8979 419.2716 0.0560 -1.0000 -1.0000 2352516 1582683868.10 151.5416 60.0020 32.0000 1.9917 1.9932 419.0036 419.3765 0.0558 -1.0000 -1.0000 2352578 1582683868.20 151.5584 60.0020 32.0000 1.9921 1.9936 418.9319 419.3049 0.0559 -1.0000 -1.0000 2352641 1582683868.30 151.5584 60.0020 32.0000 1.9924 1.9938 418.7976 419.1714 0.0560 -1.0000 -1.0000 2352750 1582683868.40 151.5584 60.0020 32.0000 1.9924 1.9938 418.7311 419.1046 0.0559 -1.0000 -1.0000 2353000 1582683868.50 151.5584 60.0020 32.0000 1.9917 1.9932 418.8594 419.2335 0.0560 -1.0000 -1.0000 2353063 1582683868.60 151.5584 60.0020 32.0000 1.9917 1.9932 418.9413 419.3146 0.0559 -1.0000 -1.0000 2353125 1582683868.70 151.4657 60.0020 32.0000 1.9917 1.9931 418.8518 419.2255 0.0561 -1.0000 -1.0000 2353219 1582683868.80 151.4657 60.0020 32.0000 1.9925 1.9940 418.7838 419.1584 0.0561 -1.0000 -1.0000 2353281 1582683868.90 151.4657 60.0020 32.0000 1.9921 1.9936 418.8512 419.2254 0.0560 -1.0000 -1.0000 2353688 1582683869.00 151.4657 60.0020 32.0000 1.9918 1.9933 418.9608 419.3339 0.0559 -1.0000 -1.0000 2353750 1582683869.10 151.4657 60.0020 32.0000 1.9917 1.9932 418.8449 419.2192 0.0562 -1.0000 -1.0000 2353813 1582683869.20 151.4657 60.0020 32.0000 1.9929 1.9943 418.8125 419.1856 0.0559 -1.0000 -1.0000 2353875 1582683869.30 151.5065 60.0020 32.0000 1.9920 1.9934 418.8388 419.2118 0.0559 -1.0000 -1.0000 2353953 1582683869.40 151.5148 60.0020 32.0000 1.9911 1.9925 418.8931 419.2664 0.0559 -1.0000 -1.0000 2354016 1582683869.50 151.5148 60.0020 32.0000 1.9915 1.9930 418.9860 419.3579 0.0558 -1.0000 -1.0000 2354203 1582683869.60 151.5148 60.0020 32.0000 1.9925 1.9940 418.8124 419.1864 0.0560 -1.0000 -1.0000 2354266 1582683869.70 151.5148 60.0020 32.0000 1.9920 1.9935 418.7256 419.0990 0.0560 -1.0000 -1.0000 2354328 1582683869.80 151.5148 60.0020 32.0000 1.9921 1.9936 418.7527 419.1268 0.0560 -1.0000 -1.0000 2354406 1582683869.90 151.4361 60.0018 32.0000 1.9911 1.9926 418.9686 419.3426 0.0560 -1.0000 -1.0000 2354469 1582683870.00 151.4361 60.0018 32.0000 1.9915 1.9929 418.8841 419.2583 0.0560 -1.0000 -1.0000 2354688 1582683870.10 151.4361 60.0018 32.0000 1.9922 1.9937 418.7753 419.1503 0.0563 -1.0000 -1.0000 2354766 1582683870.20 151.4361 60.0018 32.0000 1.9918 1.9932 418.8588 419.2328 0.0561 -1.0000 -1.0000 2354828 1582683870.30 151.4361 60.0018 32.0000 1.9920 1.9935 419.0025 419.3776 0.0561 -1.0000 -1.0000 2354891 1582683870.40 151.4040 60.0018 32.0000 1.9918 1.9933 418.9605 419.3350 0.0560 -1.0000 -1.0000 2354969 1582683870.50 151.4040 60.0018 32.0000 1.9929 1.9943 418.8697 419.2446 0.0562 -1.0000 -1.0000 2355188 1582683870.60 151.4040 60.0018 32.0000 1.9931 1.9945 418.8481 419.2227 0.0561 -1.0000 -1.0000 2355250 1582683870.70 151.4040 60.0018 32.0000 1.9920 1.9935 419.0090 419.3840 0.0561 -1.0000 -1.0000 2355328 1582683870.80 151.4040 60.0018 32.0000 1.9919 1.9933 418.9393 419.3144 0.0562 -1.0000 -1.0000 2355391 1582683870.90 151.4040 60.0018 32.0000 1.9931 1.9946 418.8597 419.2348 0.0561 -1.0000 -1.0000 2355453 1582683871.00 151.4759 60.0018 32.0000 1.9930 1.9944 418.8436 419.2178 0.0561 -1.0000 -1.0000 2355688 1582683871.10 151.4759 60.0018 32.0000 1.9920 1.9935 419.0482 419.4230 0.0561 -1.0000 -1.0000 2355750 1582683871.20 151.4759 60.0018 32.0000 1.9925 1.9939 418.9374 419.3118 0.0561 -1.0000 -1.0000 2355813 1582683871.30 151.4759 60.0018 32.0000 1.9931 1.9946 418.9537 419.3291 0.0562 -1.0000 -1.0000 2355891 1582683871.40 151.4759 60.0018 32.0000 1.9927 1.9941 418.8628 419.2383 0.0562 -1.0000 -1.0000 2355953 1582683871.50 151.4816 60.0018 32.0000 1.9922 1.9936 418.9216 419.2969 0.0562 -1.0000 -1.0000 2356344 1582683871.60 151.4926 60.0018 32.0000 1.9924 1.9938 418.9492 419.3224 0.0559 -1.0000 -1.0000 2356406 1582683871.70 151.4926 60.0018 32.0000 1.9923 1.9938 418.9360 419.3105 0.0561 -1.0000 -1.0000 2356469 1582683871.80 151.4926 60.0018 32.0000 1.9925 1.9940 418.8431 419.2174 0.0560 -1.0000 -1.0000 2356547 1582683871.90 151.4926 60.0018 32.0000 1.9928 1.9942 418.9295 419.3043 0.0562 -1.0000 -1.0000 2356610 1582683872.00 151.4926 60.0018 32.0000 1.9922 1.9937 419.0296 419.4047 0.0562 -1.0000 -1.0000 2356938 1582683872.10 151.4993 60.0018 32.0000 1.9918 1.9933 418.9451 419.3205 0.0561 -1.0000 -1.0000 2357016 1582683872.20 151.4993 60.0018 32.0000 1.9920 1.9935 418.8938 419.2691 0.0564 -1.0000 -1.0000 2357078 1582683872.30 151.4993 60.0018 32.0000 1.9917 1.9932 418.8901 419.2646 0.0560 -1.0000 -1.0000 2357156 1582683872.40 151.4993 60.0018 32.0000 1.9913 1.9928 419.0103 419.3859 0.0562 -1.0000 -1.0000 2357235 1582683872.50 151.4993 60.0018 32.0000 1.9923 1.9938 418.9924 419.3671 0.0560 -1.0000 -1.0000 2357328 1582683872.60 151.5127 60.0018 32.0000 1.9931 1.9945 418.9580 419.3316 0.0560 -1.0000 -1.0000 2357391 1582683872.70 151.5127 60.0018 32.0000 1.9932 1.9946 418.8038 419.1782 0.0560 -1.0000 -1.0000 2357453 1582683872.80 151.5127 60.0018 32.0000 1.9920 1.9935 418.9352 419.3089 0.0561 -1.0000 -1.0000 2357516 1582683872.90 151.5127 60.0018 32.0000 1.9913 1.9927 418.9778 419.3522 0.0560 -1.0000 -1.0000 2357578 1582683873.00 151.5127 60.0018 32.0000 1.9918 1.9933 418.8396 419.2150 0.0563 -1.0000 -1.0000 2357656 1582683873.10 151.5228 60.0018 32.0000 1.9930 1.9944 418.8271 419.2025 0.0562 -1.0000 -1.0000 2357844 1582683873.20 151.5827 60.0018 32.0000 1.9917 1.9932 418.8798 419.2555 0.0563 -1.0000 -1.0000 2357906 1582683873.30 151.5827 60.0018 32.0000 1.9919 1.9933 418.9655 419.3412 0.0562 -1.0000 -1.0000 2357985 1582683873.40 151.5827 60.0018 32.0000 1.9923 1.9938 418.8492 419.2240 0.0561 -1.0000 -1.0000 2358047 1582683873.50 151.5827 60.0018 32.0000 1.9928 1.9942 418.8349 419.2086 0.0560 -1.0000 -1.0000 2358125 1582683873.60 151.5827 60.0018 32.0000 1.9930 1.9944 418.7995 419.1729 0.0559 -1.0000 -1.0000 2358344 1582683873.70 151.5379 60.0018 32.0000 1.9914 1.9929 418.9263 419.2999 0.0560 -1.0000 -1.0000 2358422 1582683873.80 151.5379 60.0018 32.0000 1.9914 1.9929 419.0743 419.4485 0.0560 -1.0000 -1.0000 2358485 1582683873.90 151.5379 60.0018 32.0000 1.9923 1.9937 418.9540 419.3280 0.0560 -1.0000 -1.0000 2358547 1582683874.00 151.5379 60.0018 32.0000 1.9925 1.9940 418.8676 419.2426 0.0561 -1.0000 -1.0000 2358610 1582683874.10 151.5379 60.0018 32.0000 1.9917 1.9932 418.9065 419.2799 0.0559 -1.0000 -1.0000 2358688 1582683874.20 151.5379 60.0018 32.0000 1.9913 1.9928 419.0949 419.4688 0.0560 -1.0000 -1.0000 2358750 1582683874.30 151.4759 60.0018 32.0000 1.9917 1.9932 418.9824 419.3560 0.0559 -1.0000 -1.0000 2358813 1582683874.40 151.4759 60.0018 32.0000 1.9921 1.9936 418.8977 419.2709 0.0558 -1.0000 -1.0000 2358875 1582683874.50 151.4759 60.0018 32.0000 1.9922 1.9936 418.9344 419.3072 0.0559 -1.0000 -1.0000 2358938 1582683874.60 151.4759 60.0018 32.0000 1.9921 1.9936 419.0341 419.4078 0.0559 -1.0000 -1.0000 2359235 1582683874.70 151.4759 60.0018 32.0000 1.9923 1.9937 419.0302 419.4035 0.0559 -1.0000 -1.0000 2359313 1582683874.80 151.4805 60.0017 32.0000 1.9925 1.9939 418.9770 419.3500 0.0558 -1.0000 -1.0000 2359375 1582683874.90 151.4980 60.0011 32.0000 1.9918 1.9933 419.0274 419.4011 0.0559 -1.0000 -1.0000 2359438 1582683875.00 151.4980 60.0011 32.0000 1.9923 1.9937 419.1034 419.4771 0.0559 -1.0000 -1.0000 2359500 1582683875.10 151.4980 60.0011 32.0000 1.9919 1.9934 418.9363 419.3094 0.0559 -1.0000 -1.0000 2359688 1582683875.20 151.4980 60.0011 32.0000 1.9929 1.9944 418.8669 419.2398 0.0559 -1.0000 -1.0000 2359750 1582683875.30 151.4980 60.0011 32.0000 1.9922 1.9937 418.7658 419.1391 0.0560 -1.0000 -1.0000 2359813 1582683875.40 151.4587 60.0011 32.0000 1.9921 1.9936 418.9258 419.2991 0.0558 -1.0000 -1.0000 2359875 1582683875.50 151.4587 60.0011 32.0000 1.9919 1.9933 419.0843 419.4565 0.0559 -1.0000 -1.0000 2359953 1582683875.60 151.4587 60.0011 32.0000 1.9914 1.9929 419.0333 419.4070 0.0559 -1.0000 -1.0000 2400453 1582683875.70 151.4587 60.0011 32.0000 1.9923 1.9938 418.8589 419.2330 0.0560 -1.0000 -1.0000 2400516 1582683875.80 151.4587 60.0011 32.0000 1.9925 1.9940 418.8898 419.2626 0.0559 -1.0000 -1.0000 2400594 1582683875.90 151.4587 60.0011 32.0000 1.9921 1.9935 418.9173 419.2907 0.0559 -1.0000 -1.0000 2400656 1582683876.00 151.4301 60.0011 32.0000 1.9917 1.9932 419.0036 419.3751 0.0557 -1.0000 -1.0000 2400719 1582683876.10 151.4301 60.0011 32.0000 1.9919 1.9934 418.9789 419.3526 0.0559 -1.0000 -1.0000 2400797 1582683876.20 151.4301 60.0011 32.0000 1.9921 1.9936 418.8730 419.2453 0.0558 -1.0000 -1.0000 2400922 1582683876.30 151.4301 60.0011 32.0000 1.9933 1.9947 418.8092 419.1818 0.0558 -1.0000 -1.0000 2400985 1582683876.40 151.4301 60.0011 32.0000 1.9933 1.9947 418.8757 419.2485 0.0558 -1.0000 -1.0000 2401063 1582683876.50 151.4457 60.0011 32.0000 1.9924 1.9939 419.0431 419.4157 0.0558 -1.0000 -1.0000 2401125 1582683876.60 151.4457 60.0011 32.0000 1.9920 1.9934 418.9552 419.3279 0.0558 -1.0000 -1.0000 2401188 1582683876.70 151.4457 60.0011 32.0000 1.9923 1.9938 418.8121 419.1833 0.0557 -1.0000 -1.0000 2401953 1582683876.80 151.4457 60.0011 32.0000 1.9917 1.9932 418.8341 419.2069 0.0558 -1.0000 -1.0000 2402016 1582683876.90 151.4457 60.0011 32.0000 1.9912 1.9927 419.0502 419.4227 0.0558 -1.0000 -1.0000 2402094 1582683877.00 151.4457 60.0011 32.0000 1.9913 1.9927 419.0260 419.3998 0.0560 -1.0000 -1.0000 2402156 1582683877.10 151.4458 60.0011 32.0000 1.9922 1.9937 418.9308 419.3044 0.0559 -1.0000 -1.0000 2402219 1582683877.20 151.4458 60.0011 32.0000 1.9927 1.9941 418.8315 419.2045 0.0558 -1.0000 -1.0000 2402281 1582683877.30 151.4458 60.0011 32.0000 1.9917 1.9931 418.9483 419.3217 0.0560 -1.0000 -1.0000 2402360 1582683877.40 151.4458 60.0011 32.0000 1.9909 1.9924 418.9892 419.3620 0.0558 -1.0000 -1.0000 2402485 1582683877.50 151.4458 60.0011 32.0000 1.9919 1.9934 418.9446 419.3169 0.0558 -1.0000 -1.0000 2402563 1582683877.60 151.4611 60.0011 32.0000 1.9927 1.9941 418.9107 419.2826 0.0557 -1.0000 -1.0000 2402625 1582683877.70 151.5711 60.0011 32.0000 1.9932 1.9946 418.8246 419.1966 0.0558 -1.0000 -1.0000 2402688 1582683877.80 151.5711 60.0011 32.0000 1.9925 1.9939 418.8939 419.2664 0.0557 -1.0000 -1.0000 2402766 1582683877.90 151.5711 60.0011 32.0000 1.9912 1.9927 419.0517 419.4250 0.0560 -1.0000 -1.0000 2402828 1582683878.00 151.5711 60.0011 32.0000 1.9926 1.9941 418.9368 419.3105 0.0559 -1.0000 -1.0000 2402891 1582683878.10 151.5711 60.0011 32.0000 1.9934 1.9948 418.8523 419.2237 0.0557 -1.0000 -1.0000 2402969 1582683878.20 151.5654 60.0011 32.0000 1.9916 1.9931 418.9953 419.3676 0.0558 -1.0000 -1.0000 2403204 1582683878.30 151.5654 60.0011 32.0000 1.9911 1.9926 419.0617 419.4343 0.0558 -1.0000 -1.0000 2403266 1582683878.40 151.5654 60.0011 32.0000 1.9916 1.9931 418.8329 419.2051 0.0557 -1.0000 -1.0000 2403328 1582683878.50 151.5654 60.0011 32.0000 1.9926 1.9940 418.7478 419.1196 0.0557 -1.0000 -1.0000 2403578 1582683878.60 151.5654 60.0011 32.0000 1.9925 1.9940 418.9135 419.2860 0.0558 -1.0000 -1.0000 2403641 1582683878.70 151.5654 60.0011 32.0000 1.9923 1.9937 418.9365 419.3087 0.0558 -1.0000 -1.0000 2403781 1582683878.80 151.5532 60.0011 32.0000 1.9923 1.9937 418.8844 419.2573 0.0558 -1.0000 -1.0000 2403844 1582683878.90 151.5532 60.0011 32.0000 1.9921 1.9935 418.8145 419.1875 0.0559 -1.0000 -1.0000 2403906 1582683879.00 151.5532 60.0011 32.0000 1.9923 1.9938 418.8070 419.1800 0.0559 -1.0000 -1.0000 2403985 1582683879.10 151.5532 60.0011 32.0000 1.9913 1.9928 419.0434 419.4157 0.0558 -1.0000 -1.0000 2404047 1582683879.20 151.5532 60.0011 32.0000 1.9924 1.9938 418.8035 419.1760 0.0558 -1.0000 -1.0000 2404110 1582683879.30 151.4942 60.0011 32.0000 1.9928 1.9943 418.7441 419.1163 0.0558 -1.0000 -1.0000 2404610 1582683879.40 151.4942 60.0011 32.0000 1.9923 1.9937 418.7795 419.1517 0.0557 -1.0000 -1.0000 2404688 1582683879.50 151.4942 60.0011 32.0000 1.9917 1.9932 418.9640 419.3355 0.0557 -1.0000 -1.0000 2404766 1582683879.60 151.4942 60.0011 32.0000 1.9910 1.9925 419.0432 419.4155 0.0557 -1.0000 -1.0000 2404828 1582683879.70 151.4942 60.0011 32.0000 1.9914 1.9928 418.9123 419.2840 0.0557 -1.0000 -1.0000 2404891 1582683879.80 151.4809 60.0010 32.0000 1.9928 1.9943 418.7970 419.1694 0.0558 -1.0000 -1.0000 2404969 1582683879.90 151.4657 60.0009 32.0000 1.9917 1.9931 418.9410 419.3138 0.0558 -1.0000 -1.0000 2405031 1582683880.00 151.4657 60.0009 32.0000 1.9917 1.9932 419.0638 419.4355 0.0556 -1.0000 -1.0000 2405094 1582683880.10 151.4657 60.0009 32.0000 1.9915 1.9930 419.0348 419.4076 0.0558 -1.0000 -1.0000 2405156 1582683880.20 151.4657 60.0009 32.0000 1.9929 1.9943 418.8448 419.2167 0.0557 -1.0000 -1.0000 2405235 1582683880.30 151.4657 60.0009 32.0000 1.9925 1.9939 418.9102 419.2824 0.0558 -1.0000 -1.0000 2405313 1582683880.40 151.4574 60.0009 32.0000 1.9921 1.9935 419.0458 419.4187 0.0559 -1.0000 -1.0000 2405391 1582683880.50 151.4574 60.0009 32.0000 1.9916 1.9930 419.0678 419.4419 0.0559 -1.0000 -1.0000 2405453 1582683880.60 151.4574 60.0009 32.0000 1.9923 1.9937 418.9561 419.3287 0.0558 -1.0000 -1.0000 2405516 1582683880.70 151.4574 60.0009 32.0000 1.9927 1.9942 418.8708 419.2431 0.0557 -1.0000 -1.0000 2405578 1582683880.80 151.4574 60.0009 32.0000 1.9923 1.9938 419.0339 419.4074 0.0559 -1.0000 -1.0000 2405656 1582683880.90 151.4715 60.0009 32.0000 1.9918 1.9933 419.0222 419.3952 0.0558 -1.0000 -1.0000 2405719 1582683881.00 151.4767 60.0009 32.0000 1.9928 1.9943 418.8979 419.2708 0.0559 -1.0000 -1.0000 2405797 1582683881.10 151.4767 60.0009 32.0000 1.9930 1.9945 418.8186 419.1915 0.0558 -1.0000 -1.0000 2405860 1582683881.20 151.4767 60.0009 32.0000 1.9922 1.9936 418.9405 419.3123 0.0557 -1.0000 -1.0000 2405922 1582683881.30 151.4767 60.0009 32.0000 1.9913 1.9927 419.0334 419.4059 0.0557 -1.0000 -1.0000 2406203 1582683881.40 151.4767 60.0009 32.0000 1.9920 1.9935 418.9585 419.3315 0.0559 -1.0000 -1.0000 2406266 1582683881.50 151.4767 60.0009 32.0000 1.9926 1.9941 418.9197 419.2921 0.0557 -1.0000 -1.0000 2406344 1582683881.60 151.4767 60.0009 32.0000 1.9920 1.9935 418.9767 419.3487 0.0558 -1.0000 -1.0000 2406406 1582683881.70 151.4767 60.0009 32.0000 1.9922 1.9936 419.0609 419.4333 0.0557 -1.0000 -1.0000 2406469 1582683881.80 151.4767 60.0009 32.0000 1.9918 1.9933 418.9430 419.3149 0.0557 -1.0000 -1.0000 2406703 1582683881.90 151.4767 60.0009 32.0000 1.9924 1.9938 418.7549 419.1272 0.0558 -1.0000 -1.0000 2406766 1582683882.00 151.4767 60.0009 32.0000 1.9917 1.9932 418.7995 419.1713 0.0557 -1.0000 -1.0000 2406828 1582683882.10 151.4940 60.0009 32.0000 1.9916 1.9931 418.9635 419.3350 0.0556 -1.0000 -1.0000 2406938 1582683882.20 151.4940 60.0009 32.0000 1.9914 1.9929 419.0370 419.4104 0.0558 -1.0000 -1.0000 2407110 1582683882.30 151.4940 60.0009 32.0000 1.9921 1.9935 418.7341 419.1057 0.0556 -1.0000 -1.0000 2407172 1582683882.40 151.4940 60.0009 32.0000 1.9925 1.9940 418.7424 419.1145 0.0558 -1.0000 -1.0000 2407250 1582683882.50 151.4940 60.0009 32.0000 1.9924 1.9938 418.8286 419.2003 0.0557 -1.0000 -1.0000 2407313 1582683882.60 151.4940 60.0009 32.0000 1.9913 1.9928 418.9481 419.3202 0.0557 -1.0000 -1.0000 2407391 1582683882.70 151.4840 60.0009 32.0000 1.9921 1.9935 418.8350 419.2071 0.0558 -1.0000 -1.0000 2407453 1582683882.80 151.4840 60.0009 32.0000 1.9925 1.9939 418.7534 419.1259 0.0558 -1.0000 -1.0000 2407516 1582683882.90 151.4840 60.0009 32.0000 1.9921 1.9935 418.8651 419.2365 0.0557 -1.0000 -1.0000 2407703 1582683883.00 151.4840 60.0009 32.0000 1.9910 1.9924 418.9844 419.3574 0.0558 -1.0000 -1.0000 2407766 1582683883.10 151.4840 60.0009 32.0000 1.9910 1.9925 418.9445 419.3168 0.0557 -1.0000 -1.0000 2407828 1582683883.20 151.4840 60.0009 32.0000 1.9917 1.9932 418.8182 419.1897 0.0557 -1.0000 -1.0000 2407891 1582683883.30 151.4511 60.0009 32.0000 1.9916 1.9930 418.9119 419.2842 0.0557 -1.0000 -1.0000 2407969 1582683883.40 151.4511 60.0009 32.0000 1.9914 1.9929 418.8563 419.2285 0.0558 -1.0000 -1.0000 2408719 1582683883.50 151.4511 60.0009 32.0000 1.9916 1.9931 418.9347 419.3066 0.0557 -1.0000 -1.0000 2408797 1582683883.60 151.4511 60.0009 32.0000 1.9915 1.9930 419.0503 419.4227 0.0558 -1.0000 -1.0000 2408844 1582683883.70 151.4511 60.0009 32.0000 1.9916 1.9931 418.9323 419.3041 0.0556 -1.0000 -1.0000 2408907 1582683883.80 151.4515 60.0009 32.0000 1.9925 1.9940 418.8966 419.2678 0.0556 -1.0000 -1.0000 2408985 1582683883.90 151.4520 60.0009 32.0000 1.9911 1.9926 419.0825 419.4558 0.0558 -1.0000 -1.0000 2409047 1582683884.00 151.4520 60.0009 32.0000 1.9905 1.9920 419.0165 419.3887 0.0557 -1.0000 -1.0000 2409110 1582683884.10 151.4520 60.0009 32.0000 1.9914 1.9928 418.9027 419.2747 0.0557 -1.0000 -1.0000 2409188 1582683884.20 151.4520 60.0009 32.0000 1.9924 1.9938 418.8763 419.2483 0.0557 -1.0000 -1.0000 2409250 1582683884.30 151.4520 60.0009 32.0000 1.9923 1.9938 418.8780 419.2501 0.0558 -1.0000 -1.0000 2409313 1582683884.40 151.4149 60.0009 32.0000 1.9915 1.9929 418.9830 419.3557 0.0558 -1.0000 -1.0000 2409391 1582683884.50 151.4149 60.0009 32.0000 1.9914 1.9929 419.0899 419.4636 0.0560 -1.0000 -1.0000 2409453 1582683884.60 151.4149 60.0009 32.0000 1.9923 1.9937 418.8454 419.2193 0.0560 -1.0000 -1.0000 2409516 1582683884.70 151.4149 60.0009 32.0000 1.9927 1.9942 418.7954 419.1689 0.0559 -1.0000 -1.0000 2409578 1582683884.80 151.4149 60.0009 32.0000 1.9922 1.9937 418.9126 419.2851 0.0558 -1.0000 -1.0000 2409641 1582683884.90 151.4033 60.0007 32.0000 1.9921 1.9935 419.0199 419.3925 0.0558 -1.0000 -1.0000 2409828 1582683885.00 151.3896 60.0005 32.0000 1.9921 1.9935 418.8437 419.2169 0.0559 -1.0000 -1.0000 2409906 1582683885.10 151.3896 60.0005 32.0000 1.9926 1.9941 418.8610 419.2340 0.0558 -1.0000 -1.0000 2409969 1582683885.20 151.3896 60.0005 32.0000 1.9925 1.9939 418.9254 419.2969 0.0556 -1.0000 -1.0000 2410031 1582683885.30 151.3896 60.0005 32.0000 1.9915 1.9930 419.0038 419.3762 0.0559 -1.0000 -1.0000 2410094 1582683885.40 151.3896 60.0005 32.0000 1.9916 1.9930 419.0440 419.4169 0.0558 -1.0000 -1.0000 2410156 1582683885.50 151.3896 60.0005 32.0000 1.9927 1.9941 418.9619 419.3332 0.0557 -1.0000 -1.0000 2410235 1582683885.60 151.3896 60.0005 32.0000 1.9931 1.9946 418.8522 419.2252 0.0558 -1.0000 -1.0000 2410297 1582683885.70 151.3896 60.0005 32.0000 1.9927 1.9941 418.9772 419.3496 0.0558 -1.0000 -1.0000 2410360 1582683885.80 151.3896 60.0005 32.0000 1.9920 1.9935 419.0742 419.4464 0.0557 -1.0000 -1.0000 2410469 1582683885.90 151.3896 60.0005 32.0000 1.9919 1.9934 418.9303 419.3027 0.0558 -1.0000 -1.0000 2410563 1582683886.00 151.3896 60.0005 32.0000 1.9923 1.9937 418.8964 419.2701 0.0560 -1.0000 -1.0000 2410688 1582683886.10 151.4695 60.0005 32.0000 1.9928 1.9943 418.9954 419.3694 0.0560 -1.0000 -1.0000 2410766 1582683886.20 151.4695 60.0005 32.0000 1.9923 1.9938 418.9959 419.3699 0.0560 -1.0000 -1.0000 2410828 1582683886.30 151.4695 60.0005 32.0000 1.9924 1.9938 418.8682 419.2414 0.0559 -1.0000 -1.0000 2410891 1582683886.40 151.4695 60.0005 32.0000 1.9927 1.9941 418.8372 419.2103 0.0560 -1.0000 -1.0000 2410985 1582683886.50 151.4695 60.0005 32.0000 1.9919 1.9934 418.9590 419.3317 0.0558 -1.0000 -1.0000 2411235 1582683886.60 151.4787 60.0005 32.0000 1.9915 1.9930 418.9655 419.3390 0.0559 -1.0000 -1.0000 2411297 1582683886.70 151.5058 60.0005 32.0000 1.9927 1.9942 418.9232 419.2963 0.0558 -1.0000 -1.0000 2411375 1582683886.80 151.5058 60.0005 32.0000 1.9922 1.9936 418.8054 419.1784 0.0560 -1.0000 -1.0000 2411438 1582683886.90 151.5058 60.0005 32.0000 1.9918 1.9933 418.7866 419.1595 0.0559 -1.0000 -1.0000 2411500 1582683887.00 151.5058 60.0005 32.0000 1.9916 1.9930 419.0297 419.4028 0.0558 -1.0000 -1.0000 2411578 1582683887.10 151.5058 60.0005 32.0000 1.9922 1.9936 418.9853 419.3574 0.0557 -1.0000 -1.0000 2411641 1582683887.20 151.5353 60.0005 32.0000 1.9921 1.9936 418.8693 419.2418 0.0558 -1.0000 -1.0000 2411703 1582683887.30 151.5353 60.0005 32.0000 1.9923 1.9937 418.9490 419.3221 0.0558 -1.0000 -1.0000 2411781 1582683887.40 151.5353 60.0005 32.0000 1.9920 1.9935 419.0117 419.3842 0.0558 -1.0000 -1.0000 2411844 1582683887.50 151.5353 60.0005 32.0000 1.9910 1.9924 418.9630 419.3351 0.0557 -1.0000 -1.0000 2411953 1582683887.60 151.5353 60.0005 32.0000 1.9919 1.9933 418.9161 419.2882 0.0558 -1.0000 -1.0000 2412016 1582683887.70 151.5353 60.0005 32.0000 1.9915 1.9930 418.8799 419.2525 0.0558 -1.0000 -1.0000 2412078 1582683887.80 151.5467 60.0005 32.0000 1.9919 1.9934 418.9229 419.2959 0.0558 -1.0000 -1.0000 2412141 1582683887.90 151.5474 60.0005 32.0000 1.9916 1.9930 419.0006 419.3732 0.0558 -1.0000 -1.0000 2412203 1582683888.00 151.5474 60.0005 32.0000 1.9915 1.9929 418.9267 419.2992 0.0558 -1.0000 -1.0000 2412485 1582683888.10 151.5474 60.0005 32.0000 1.9926 1.9940 418.7721 419.1446 0.0558 -1.0000 -1.0000 2412547 1582683888.20 151.5474 60.0005 32.0000 1.9927 1.9941 418.8465 419.2192 0.0559 -1.0000 -1.0000 2412610 1582683888.30 151.5474 60.0005 32.0000 1.9924 1.9938 418.9539 419.3272 0.0558 -1.0000 -1.0000 2412672 1582683888.40 151.5474 60.0005 32.0000 1.9912 1.9927 419.0029 419.3757 0.0559 -1.0000 -1.0000 2412750 1582683888.50 151.5474 60.0005 32.0000 1.9926 1.9941 418.8647 419.2378 0.0559 -1.0000 -1.0000 2412985 1582683888.60 151.4597 60.0005 32.0000 1.9929 1.9943 418.8272 419.1999 0.0558 -1.0000 -1.0000 2413047 1582683888.70 151.4597 60.0005 32.0000 1.9928 1.9942 418.8439 419.2158 0.0558 -1.0000 -1.0000 2413110 1582683888.80 151.4597 60.0005 32.0000 1.9918 1.9932 418.9157 419.2885 0.0559 -1.0000 -1.0000 2413188 1582683888.90 151.4917 60.0005 32.0000 1.9914 1.9928 419.1048 419.4756 0.0556 -1.0000 -1.0000 2413250 1582683889.00 151.4917 60.0005 32.0000 1.9918 1.9932 418.9853 419.3576 0.0558 -1.0000 -1.0000 2413485 1582683889.10 151.4917 60.0005 32.0000 1.9919 1.9934 418.8213 419.1937 0.0558 -1.0000 -1.0000 2413547 1582683889.20 151.4917 60.0005 32.0000 1.9922 1.9936 418.7918 419.1639 0.0557 -1.0000 -1.0000 2413610 1582683889.30 151.4917 60.0005 32.0000 1.9921 1.9936 418.8848 419.2563 0.0557 -1.0000 -1.0000 2413672 1582683889.40 151.4779 60.0005 32.0000 1.9915 1.9930 419.0462 419.4186 0.0557 -1.0000 -1.0000 2413735 1582683889.50 151.4709 60.0005 32.0000 1.9917 1.9932 419.0311 419.4035 0.0558 -1.0000 -1.0000 2413813 1582683889.60 151.4709 60.0005 32.0000 1.9918 1.9932 418.7295 419.1027 0.0560 -1.0000 -1.0000 2414485 1582683889.70 151.4709 60.0005 32.0000 1.9922 1.9937 418.7522 419.1260 0.0560 -1.0000 -1.0000 2414547 1582683889.80 151.4709 60.0005 32.0000 1.9916 1.9931 418.9735 419.3457 0.0557 -1.0000 -1.0000 2414610 1582683889.90 151.4576 60.0006 32.0000 1.9920 1.9935 418.9647 419.3371 0.0557 -1.0000 -1.0000 2414672 1582683890.00 151.4175 60.0008 32.0000 1.9929 1.9944 418.8990 419.2716 0.0558 -1.0000 -1.0000 2414735 1582683890.10 151.4175 60.0008 32.0000 1.9929 1.9944 418.8887 419.2611 0.0558 -1.0000 -1.0000 2414813 1582683890.20 151.4175 60.0008 32.0000 1.9913 1.9928 418.9134 419.2847 0.0556 -1.0000 -1.0000 2414875 1582683890.30 151.4175 60.0008 32.0000 1.9919 1.9933 418.9348 419.3066 0.0556 -1.0000 -1.0000 2414938 1582683890.40 151.4175 60.0008 32.0000 1.9932 1.9947 418.7924 419.1634 0.0556 -1.0000 -1.0000 2415016 1582683890.50 151.4230 60.0008 32.0000 1.9924 1.9938 418.7802 419.1524 0.0558 -1.0000 -1.0000 2415094 1582683890.60 151.4230 60.0008 32.0000 1.9920 1.9935 418.9507 419.3229 0.0558 -1.0000 -1.0000 2415219 1582683890.70 151.4230 60.0008 32.0000 1.9906 1.9921 418.9348 419.3082 0.0559 -1.0000 -1.0000 2415297 1582683890.80 151.4230 60.0008 32.0000 1.9923 1.9937 418.7964 419.1692 0.0559 -1.0000 -1.0000 2415344 1582683890.90 151.4230 60.0008 32.0000 1.9923 1.9938 418.8254 419.1988 0.0559 -1.0000 -1.0000 2415407 1582683891.00 151.4481 60.0008 32.0000 1.9915 1.9930 419.0224 419.3956 0.0558 -1.0000 -1.0000 2415485 1582683891.10 151.5066 60.0008 32.0000 1.9920 1.9934 418.9507 419.3232 0.0558 -1.0000 -1.0000 2415719 1582683891.20 151.5066 60.0008 32.0000 1.9930 1.9944 418.7849 419.1572 0.0558 -1.0000 -1.0000 2415781 1582683891.30 151.5066 60.0008 32.0000 1.9926 1.9941 418.8500 419.2228 0.0559 -1.0000 -1.0000 2415860 1582683891.40 151.5066 60.0008 32.0000 1.9921 1.9936 418.9433 419.3164 0.0559 -1.0000 -1.0000 2415922 1582683891.50 151.5066 60.0008 32.0000 1.9917 1.9931 418.9972 419.3703 0.0559 -1.0000 -1.0000 2415985 1582683891.60 151.4680 60.0008 32.0000 1.9929 1.9944 418.8581 419.2312 0.0559 -1.0000 -1.0000 2416219 1582683891.70 151.4680 60.0008 32.0000 1.9930 1.9944 418.8229 419.1945 0.0557 -1.0000 -1.0000 2416281 1582683891.80 151.4680 60.0008 32.0000 1.9918 1.9932 418.8392 419.2122 0.0559 -1.0000 -1.0000 2416344 1582683891.90 151.4680 60.0008 32.0000 1.9911 1.9926 418.9004 419.2735 0.0558 -1.0000 -1.0000 2416406 1582683892.00 151.4680 60.0008 32.0000 1.9916 1.9930 418.8409 419.2116 0.0555 -1.0000 -1.0000 2416485 1582683892.10 151.5422 60.0008 32.0000 1.9919 1.9934 418.7108 419.0825 0.0557 -1.0000 -1.0000 2416578 1582683892.20 151.5519 60.0008 32.0000 1.9925 1.9939 418.7522 419.1248 0.0559 -1.0000 -1.0000 2416656 1582683892.30 151.5519 60.0008 32.0000 1.9920 1.9935 418.8327 419.2040 0.0557 -1.0000 -1.0000 2416719 1582683892.40 151.5519 60.0008 32.0000 1.9911 1.9925 418.9768 419.3497 0.0559 -1.0000 -1.0000 2416781 1582683892.50 151.5519 60.0008 32.0000 1.9910 1.9925 418.9908 419.3641 0.0559 -1.0000 -1.0000 2416860 1582683892.60 151.5519 60.0008 32.0000 1.9918 1.9933 418.8512 419.2238 0.0558 -1.0000 -1.0000 2417235 1582683892.70 151.4668 60.0008 32.0000 1.9914 1.9928 418.7983 419.1703 0.0557 -1.0000 -1.0000 2417313 1582683892.80 151.4668 60.0008 32.0000 1.9915 1.9929 418.9806 419.3534 0.0559 -1.0000 -1.0000 2417375 1582683892.90 151.4668 60.0008 32.0000 1.9915 1.9930 418.9994 419.3727 0.0559 -1.0000 -1.0000 2417438 1582683893.00 151.4668 60.0008 32.0000 1.9923 1.9937 418.8319 419.2037 0.0556 -1.0000 -1.0000 2417516 1582683893.10 151.4668 60.0008 32.0000 1.9923 1.9937 418.7469 419.1180 0.0557 -1.0000 -1.0000 2417578 1582683893.20 151.4366 60.0008 32.0000 1.9913 1.9928 418.9138 419.2861 0.0557 -1.0000 -1.0000 2417703 1582683893.30 151.4366 60.0008 32.0000 1.9914 1.9928 418.9573 419.3299 0.0558 -1.0000 -1.0000 2417781 1582683893.40 151.4366 60.0008 32.0000 1.9914 1.9929 418.8203 419.1929 0.0558 -1.0000 -1.0000 2417844 1582683893.50 151.4366 60.0008 32.0000 1.9926 1.9940 418.7407 419.1141 0.0560 -1.0000 -1.0000 2417906 1582683893.60 151.4366 60.0008 32.0000 1.9921 1.9936 418.8207 419.1943 0.0559 -1.0000 -1.0000 2417969 1582683893.70 151.4515 60.0008 32.0000 1.9917 1.9932 418.7704 419.1424 0.0557 -1.0000 -1.0000 2418203 1582683893.80 151.4580 60.0008 32.0000 1.9911 1.9925 418.9082 419.2798 0.0556 -1.0000 -1.0000 2418281 1582683893.90 151.4580 60.0008 32.0000 1.9916 1.9931 418.9078 419.2798 0.0558 -1.0000 -1.0000 2418344 1582683894.00 151.4580 60.0008 32.0000 1.9925 1.9940 418.7619 419.1349 0.0559 -1.0000 -1.0000 2418391 1582683894.10 151.4580 60.0008 32.0000 1.9923 1.9937 418.6898 419.0626 0.0558 -1.0000 -1.0000 2418469 1582683894.20 151.4555 60.0008 32.0000 1.9917 1.9932 418.8055 419.1782 0.0558 -1.0000 -1.0000 2418844 1582683894.30 151.4230 60.0008 32.0000 1.9922 1.9937 418.8172 419.1896 0.0558 -1.0000 -1.0000 2418907 1582683894.40 151.4230 60.0008 32.0000 1.9928 1.9942 418.7259 419.0975 0.0557 -1.0000 -1.0000 2418985 1582683894.50 151.4230 60.0008 32.0000 1.9922 1.9936 418.8283 419.2004 0.0557 -1.0000 -1.0000 2419047 1582683894.60 151.4230 60.0008 32.0000 1.9914 1.9928 418.9609 419.3332 0.0558 -1.0000 -1.0000 2419110 1582683894.70 151.4230 60.0008 32.0000 1.9916 1.9930 419.0275 419.4010 0.0559 -1.0000 -1.0000 2419344 1582683894.80 151.4221 60.0005 32.0000 1.9919 1.9933 418.8214 419.1934 0.0557 -1.0000 -1.0000 2419407 1582683894.90 151.4221 60.0005 32.0000 1.9930 1.9945 418.6622 419.0336 0.0557 -1.0000 -1.0000 2419485 1582683895.00 151.4221 60.0005 32.0000 1.9920 1.9934 418.8977 419.2693 0.0557 -1.0000 -1.0000 2419547 1582683895.10 151.4221 60.0005 32.0000 1.9907 1.9921 418.9110 419.2837 0.0558 -1.0000 -1.0000 2419610 1582683895.20 151.4221 60.0005 32.0000 1.9911 1.9926 418.8719 419.2450 0.0559 -1.0000 -1.0000 2419844 1582683895.30 151.4299 60.0005 32.0000 1.9914 1.9929 418.8038 419.1755 0.0557 -1.0000 -1.0000 2419922 1582683895.40 151.5028 60.0005 32.0000 1.9920 1.9935 418.8005 419.1719 0.0556 -1.0000 -1.0000 2419985 1582683895.50 151.5028 60.0005 32.0000 1.9913 1.9928 418.9422 419.3140 0.0557 -1.0000 -1.0000 2420063 1582683895.60 151.5028 60.0005 32.0000 1.9921 1.9935 418.9764 419.3484 0.0557 -1.0000 -1.0000 2420125 1582683895.70 151.5028 60.0005 32.0000 1.9921 1.9935 418.7977 419.1697 0.0557 -1.0000 -1.0000 2420344 1582683895.80 151.5028 60.0005 32.0000 1.9921 1.9936 418.7851 419.1570 0.0557 -1.0000 -1.0000 2420422 1582683895.90 151.5667 60.0005 32.0000 1.9921 1.9935 418.7963 419.1676 0.0556 -1.0000 -1.0000 2420500 1582683896.00 151.5667 60.0005 32.0000 1.9919 1.9934 418.9235 419.2958 0.0558 -1.0000 -1.0000 2420563 1582683896.10 151.5667 60.0005 32.0000 1.9927 1.9941 418.9393 419.3123 0.0559 -1.0000 -1.0000 2420625 1582683896.20 151.5667 60.0005 32.0000 1.9928 1.9943 418.7461 419.1186 0.0557 -1.0000 -1.0000 2420688 1582683896.30 151.5667 60.0005 32.0000 1.9919 1.9934 418.7237 419.0970 0.0559 -1.0000 -1.0000 2420891 1582683896.40 151.5640 60.0005 32.0000 1.9914 1.9928 418.9390 419.3106 0.0557 -1.0000 -1.0000 2420953 1582683896.50 151.5503 60.0005 32.0000 1.9917 1.9932 418.8313 419.2031 0.0557 -1.0000 -1.0000 2421016 1582683896.60 151.5503 60.0005 32.0000 1.9928 1.9942 418.7295 419.1016 0.0558 -1.0000 -1.0000 2421078 1582683896.70 151.5503 60.0005 32.0000 1.9922 1.9937 418.8319 419.2042 0.0557 -1.0000 -1.0000 2421156 1582683896.80 151.5503 60.0005 32.0000 1.9914 1.9929 418.9149 419.2857 0.0557 -1.0000 -1.0000 2421219 1582683896.90 151.5503 60.0005 32.0000 1.9916 1.9931 418.9630 419.3359 0.0558 -1.0000 -1.0000 2421281 1582683897.00 151.5309 60.0005 32.0000 1.9923 1.9937 418.7845 419.1566 0.0558 -1.0000 -1.0000 2421360 1582683897.10 151.5309 60.0005 32.0000 1.9927 1.9942 418.8215 419.1943 0.0559 -1.0000 -1.0000 2421422 1582683897.20 151.5309 60.0005 32.0000 1.9922 1.9937 418.8658 419.2383 0.0558 -1.0000 -1.0000 2421485 1582683897.30 151.5309 60.0005 32.0000 1.9923 1.9937 418.9489 419.3212 0.0558 -1.0000 -1.0000 2421719 1582683897.40 151.5309 60.0005 32.0000 1.9920 1.9935 418.8770 419.2507 0.0559 -1.0000 -1.0000 2421781 1582683897.50 151.5234 60.0005 32.0000 1.9919 1.9934 418.7498 419.1221 0.0559 -1.0000 -1.0000 2421860 1582683897.60 151.5196 60.0005 32.0000 1.9921 1.9935 418.8467 419.2199 0.0559 -1.0000 -1.0000 2421922 1582683897.70 151.5196 60.0005 32.0000 1.9917 1.9932 418.8955 419.2687 0.0559 -1.0000 -1.0000 2421969 1582683897.80 151.5196 60.0005 32.0000 1.9926 1.9940 418.8278 419.2012 0.0559 -1.0000 -1.0000 2422235 1582683897.90 151.5196 60.0005 32.0000 1.9921 1.9935 418.7692 419.1421 0.0559 -1.0000 -1.0000 2422297 1582683898.00 151.5190 60.0005 32.0000 1.9918 1.9933 418.8235 419.1966 0.0557 -1.0000 -1.0000 2422360 1582683898.10 151.4981 60.0005 32.0000 1.9919 1.9933 418.8273 419.2005 0.0560 -1.0000 -1.0000 2422438 1582683898.20 151.4981 60.0005 32.0000 1.9923 1.9937 418.7599 419.1344 0.0561 -1.0000 -1.0000 2422500 1582683898.30 151.4981 60.0005 32.0000 1.9926 1.9941 418.6918 419.0650 0.0559 -1.0000 -1.0000 2423485 1582683898.40 151.4981 60.0005 32.0000 1.9934 1.9948 418.7281 419.1006 0.0558 -1.0000 -1.0000 2423563 1582683898.50 151.4981 60.0005 32.0000 1.9916 1.9930 418.8780 419.2505 0.0557 -1.0000 -1.0000 2423625 1582683898.60 151.4612 60.0005 32.0000 1.9928 1.9942 418.7889 419.1608 0.0558 -1.0000 -1.0000 2423688 1582683898.70 151.4612 60.0005 32.0000 1.9923 1.9938 418.7264 419.0975 0.0556 -1.0000 -1.0000 2423750 1582683898.80 151.4612 60.0005 32.0000 1.9927 1.9941 418.8320 419.2036 0.0557 -1.0000 -1.0000 2423813 1582683898.90 151.4612 60.0005 32.0000 1.9920 1.9935 418.9501 419.3226 0.0558 -1.0000 -1.0000 2423875 1582683899.00 151.4612 60.0005 32.0000 1.9918 1.9933 418.8595 419.2316 0.0557 -1.0000 -1.0000 2423953 1582683899.10 151.4614 60.0005 32.0000 1.9929 1.9944 418.7583 419.1294 0.0556 -1.0000 -1.0000 2424016 1582683899.20 151.4621 60.0005 32.0000 1.9915 1.9929 418.8629 419.2345 0.0557 -1.0000 -1.0000 2424078 1582683899.30 151.4621 60.0005 32.0000 1.9907 1.9921 418.9483 419.3206 0.0558 -1.0000 -1.0000 2424719 1582683899.40 151.4621 60.0005 32.0000 1.9922 1.9936 418.9407 419.3127 0.0557 -1.0000 -1.0000 2424813 1582683899.50 151.4621 60.0005 32.0000 1.9933 1.9947 418.7610 419.1335 0.0558 -1.0000 -1.0000 2424891 1582683899.60 151.4621 60.0005 32.0000 1.9934 1.9948 418.7609 419.1332 0.0558 -1.0000 -1.0000 2424969 1582683899.70 151.5435 60.0005 32.0000 1.9921 1.9936 418.9203 419.2938 0.0560 -1.0000 -1.0000 2425032 1582683899.80 151.5435 60.0005 32.0000 1.9924 1.9939 419.0453 419.4181 0.0558 -1.0000 -1.0000 2425094 1582683899.90 151.5435 60.0005 32.0000 1.9915 1.9930 418.8821 419.2552 0.0559 -1.0000 -1.0000 2425156 1582683900.00 151.5435 60.0005 32.0000 1.9919 1.9934 418.8105 419.1838 0.0559 -1.0000 -1.0000 2425235 1582683900.10 151.5435 60.0005 32.0000 1.9924 1.9938 418.7879 419.1607 0.0558 -1.0000 -1.0000 2425297 1582683900.20 151.5435 60.0005 32.0000 1.9916 1.9931 419.0900 419.4626 0.0558 -1.0000 -1.0000 2425360 1582683900.30 151.5435 60.0005 32.0000 1.9922 1.9936 418.9261 419.2991 0.0559 -1.0000 -1.0000 2425422 1582683900.40 151.5435 60.0005 32.0000 1.9921 1.9936 418.7655 419.1386 0.0559 -1.0000 -1.0000 2425500 1582683900.50 151.5421 60.0005 32.0000 1.9930 1.9944 418.8900 419.2625 0.0558 -1.0000 -1.0000 2425563 1582683900.60 151.5201 60.0005 32.0000 1.9916 1.9931 418.8327 419.2056 0.0558 -1.0000 -1.0000 2425625 1582683900.70 151.5201 60.0005 32.0000 1.9914 1.9929 418.9138 419.2859 0.0557 -1.0000 -1.0000 2425703 1582683900.80 151.5201 60.0005 32.0000 1.9922 1.9936 418.7199 419.0913 0.0556 -1.0000 -1.0000 2425766 1582683900.90 151.5201 60.0005 32.0000 1.9922 1.9937 418.6802 419.0521 0.0558 -1.0000 -1.0000 2425828 1582683901.00 151.5201 60.0005 32.0000 1.9927 1.9941 418.7937 419.1654 0.0556 -1.0000 -1.0000 2425891 1582683901.10 151.4908 60.0005 32.0000 1.9914 1.9929 418.9033 419.2749 0.0557 -1.0000 -1.0000 2425953 1582683901.20 151.4908 60.0005 32.0000 1.9925 1.9939 418.8673 419.2385 0.0557 -1.0000 -1.0000 2426016 1582683901.30 151.4908 60.0005 32.0000 1.9927 1.9942 418.6854 419.0581 0.0558 -1.0000 -1.0000 2426094 1582683901.40 151.4908 60.0005 32.0000 1.9919 1.9934 418.8339 419.2064 0.0558 -1.0000 -1.0000 2426266 1582683901.50 151.4908 60.0005 32.0000 1.9913 1.9928 418.8892 419.2617 0.0559 -1.0000 -1.0000 2426344 1582683901.60 151.4908 60.0005 32.0000 1.9912 1.9926 418.8513 419.2235 0.0558 -1.0000 -1.0000 2426406 1582683901.70 151.4880 60.0005 32.0000 1.9928 1.9943 418.7482 419.1206 0.0558 -1.0000 -1.0000 2426469 1582683901.80 151.4795 60.0005 32.0000 1.9928 1.9943 418.6839 419.0556 0.0557 -1.0000 -1.0000 2426547 1582683901.90 151.4795 60.0005 32.0000 1.9916 1.9930 418.8537 419.2256 0.0557 -1.0000 -1.0000 2426719 1582683902.00 151.4795 60.0005 32.0000 1.9915 1.9929 418.8920 419.2639 0.0557 -1.0000 -1.0000 2426782 1582683902.10 151.4795 60.0005 32.0000 1.9915 1.9929 418.9058 419.2778 0.0557 -1.0000 -1.0000 2426860 1582683902.20 151.4795 60.0005 32.0000 1.9916 1.9930 418.8837 419.2561 0.0557 -1.0000 -1.0000 2426922 1582683902.30 151.4540 60.0005 32.0000 1.9930 1.9944 418.8341 419.2058 0.0558 -1.0000 -1.0000 2426985 1582683902.40 151.4540 60.0005 32.0000 1.9916 1.9931 418.8970 419.2686 0.0555 -1.0000 -1.0000 2427219 1582683902.50 151.4540 60.0005 32.0000 1.9916 1.9930 418.9322 419.3051 0.0559 -1.0000 -1.0000 2427282 1582683902.60 151.4540 60.0005 32.0000 1.9922 1.9936 418.8436 419.2169 0.0559 -1.0000 -1.0000 2427344 1582683902.70 151.4540 60.0005 32.0000 1.9924 1.9939 418.7287 419.1010 0.0557 -1.0000 -1.0000 2427422 1582683902.80 151.4540 60.0005 32.0000 1.9929 1.9944 418.7089 419.0811 0.0557 -1.0000 -1.0000 2427485 1582683902.90 151.4540 60.0005 32.0000 1.9913 1.9928 418.8209 419.1921 0.0557 -1.0000 -1.0000 2427625 1582683903.00 151.4938 60.0005 32.0000 1.9907 1.9921 418.9717 419.3436 0.0557 -1.0000 -1.0000 2427688 1582683903.10 151.4938 60.0005 32.0000 1.9916 1.9930 418.7660 419.1376 0.0557 -1.0000 -1.0000 2427766 1582683903.20 151.4938 60.0005 32.0000 1.9926 1.9941 418.6592 419.0329 0.0560 -1.0000 -1.0000 2427828 1582683903.30 151.4938 60.0005 32.0000 1.9918 1.9933 418.7043 419.0770 0.0558 -1.0000 -1.0000 2427906 1582683903.40 151.4938 60.0005 32.0000 1.9920 1.9935 418.8858 419.2593 0.0560 -1.0000 -1.0000 2428391 1582683903.50 151.4258 60.0005 32.0000 1.9924 1.9939 418.7266 419.1004 0.0559 -1.0000 -1.0000 2428469 1582683903.60 151.4172 60.0005 32.0000 1.9925 1.9940 418.7404 419.1124 0.0558 -1.0000 -1.0000 2428516 1582683903.70 151.4172 60.0005 32.0000 1.9924 1.9939 418.7883 419.1610 0.0559 -1.0000 -1.0000 2428594 1582683903.80 151.4172 60.0005 32.0000 1.9920 1.9935 418.8781 419.2515 0.0561 -1.0000 -1.0000 2428656 1582683903.90 151.4172 60.0005 32.0000 1.9919 1.9933 418.9028 419.2769 0.0560 -1.0000 -1.0000 2428719 1582683904.00 151.4172 60.0005 32.0000 1.9923 1.9938 418.8061 419.1797 0.0559 -1.0000 -1.0000 2428797 1582683904.10 151.4897 60.0005 32.0000 1.9930 1.9945 418.7592 419.1327 0.0560 -1.0000 -1.0000 2428860 1582683904.20 151.4897 60.0005 32.0000 1.9927 1.9942 418.7041 419.0778 0.0560 -1.0000 -1.0000 2428922 1582683904.30 151.4897 60.0005 32.0000 1.9917 1.9932 418.9569 419.3299 0.0558 -1.0000 -1.0000 2429000 1582683904.40 151.4897 60.0005 32.0000 1.9916 1.9931 418.8486 419.2232 0.0562 -1.0000 -1.0000 2429063 1582683904.50 151.4897 60.0005 32.0000 1.9933 1.9948 418.7935 419.1663 0.0559 -1.0000 -1.0000 2429375 1582683904.60 151.4897 60.0005 32.0000 1.9924 1.9938 418.7572 419.1307 0.0560 -1.0000 -1.0000 2429438 1582683904.70 151.5574 60.0003 32.0000 1.9907 1.9922 418.8353 419.2092 0.0560 -1.0000 -1.0000 2429516 1582683904.80 151.5574 60.0003 32.0000 1.9920 1.9934 418.7565 419.1288 0.0557 -1.0000 -1.0000 2429578 1582683904.90 151.5574 60.0003 32.0000 1.9928 1.9943 418.7596 419.1316 0.0558 -1.0000 -1.0000 2429641 1582683905.00 151.5574 60.0003 32.0000 1.9924 1.9938 418.8653 419.2376 0.0558 -1.0000 -1.0000 2429703 1582683905.10 151.5574 60.0003 32.0000 1.9918 1.9932 418.9372 419.3099 0.0558 -1.0000 -1.0000 2429766 1582683905.20 151.5450 60.0003 32.0000 1.9919 1.9934 418.7163 419.0881 0.0557 -1.0000 -1.0000 2429828 1582683905.30 151.5450 60.0003 32.0000 1.9928 1.9942 418.8034 419.1760 0.0558 -1.0000 -1.0000 2429906 1582683905.40 151.5450 60.0003 32.0000 1.9918 1.9933 418.8248 419.1971 0.0558 -1.0000 -1.0000 2429969 1582683905.50 151.5450 60.0003 32.0000 1.9911 1.9925 419.0244 419.3975 0.0559 -1.0000 -1.0000 2430047 1582683905.60 151.5450 60.0003 32.0000 1.9911 1.9926 418.8695 419.2424 0.0559 -1.0000 -1.0000 2430110 1582683905.70 151.5232 60.0003 32.0000 1.9919 1.9934 418.8087 419.1813 0.0558 -1.0000 -1.0000 2430172 1582683905.80 151.5208 60.0003 32.0000 1.9915 1.9930 418.8282 419.2006 0.0558 -1.0000 -1.0000 2430235 1582683905.90 151.5208 60.0003 32.0000 1.9912 1.9926 418.9143 419.2871 0.0558 -1.0000 -1.0000 2430313 1582683906.00 151.5208 60.0003 32.0000 1.9923 1.9937 418.9271 419.2991 0.0557 -1.0000 -1.0000 2430485 1582683906.10 151.5208 60.0003 32.0000 1.9926 1.9941 418.7809 419.1533 0.0557 -1.0000 -1.0000 2430563 1582683906.20 151.5208 60.0003 32.0000 1.9927 1.9942 418.6879 419.0607 0.0559 -1.0000 -1.0000 2430625 1582683906.30 151.4916 60.0003 32.0000 1.9914 1.9929 418.9510 419.3240 0.0559 -1.0000 -1.0000 2430688 1582683906.40 151.4916 60.0003 32.0000 1.9910 1.9924 418.9816 419.3544 0.0558 -1.0000 -1.0000 2430766 1582683906.50 151.4916 60.0003 32.0000 1.9920 1.9934 418.9745 419.3479 0.0559 -1.0000 -1.0000 2431250 1582683906.60 151.4916 60.0003 32.0000 1.9927 1.9941 418.5049 418.8767 0.0558 -1.0000 -1.0000 2431313 1582683906.70 151.4916 60.0003 32.0000 1.9927 1.9941 418.6910 419.0637 0.0559 -1.0000 -1.0000 2431391 1582683906.80 151.5448 60.0003 32.0000 1.9917 1.9932 418.7884 419.1619 0.0559 -1.0000 -1.0000 2431453 1582683906.90 151.5448 60.0003 32.0000 1.9914 1.9929 419.0166 419.3890 0.0558 -1.0000 -1.0000 2431516 1582683907.00 151.5448 60.0003 32.0000 1.9920 1.9935 418.7551 419.1281 0.0559 -1.0000 -1.0000 2431750 1582683907.10 151.5448 60.0003 32.0000 1.9925 1.9939 418.7063 419.0791 0.0558 -1.0000 -1.0000 2431813 1582683907.20 151.5448 60.0003 32.0000 1.9922 1.9936 418.8253 419.1969 0.0557 -1.0000 -1.0000 2431875 1582683907.30 151.5448 60.0003 32.0000 1.9917 1.9931 418.9824 419.3556 0.0558 -1.0000 -1.0000 2431953 1582683907.40 151.5474 60.0003 32.0000 1.9920 1.9935 418.8317 419.2038 0.0558 -1.0000 -1.0000 2432016 1582683907.50 151.5519 60.0003 32.0000 1.9922 1.9937 418.6646 419.0371 0.0559 -1.0000 -1.0000 2432250 1582683907.60 151.5519 60.0003 32.0000 1.9925 1.9939 418.8663 419.2389 0.0558 -1.0000 -1.0000 2432313 1582683907.70 151.5519 60.0003 32.0000 1.9919 1.9934 418.9350 419.3071 0.0558 -1.0000 -1.0000 2432375 1582683907.80 151.5519 60.0003 32.0000 1.9921 1.9936 418.9727 419.3462 0.0560 -1.0000 -1.0000 2432453 1582683907.90 151.5519 60.0003 32.0000 1.9920 1.9935 418.8762 419.2498 0.0560 -1.0000 -1.0000 2432516 1582683908.00 151.4952 60.0003 32.0000 1.9922 1.9937 418.7221 419.0955 0.0559 -1.0000 -1.0000 2433250 1582683908.10 151.4952 60.0003 32.0000 1.9923 1.9937 418.8395 419.2127 0.0559 -1.0000 -1.0000 2433360 1582683908.20 151.4952 60.0003 32.0000 1.9921 1.9936 418.9255 419.2993 0.0560 -1.0000 -1.0000 2433422 1582683908.30 151.4952 60.0003 32.0000 1.9923 1.9938 418.9319 419.3052 0.0559 -1.0000 -1.0000 2433485 1582683908.40 151.4952 60.0003 32.0000 1.9930 1.9945 418.7479 419.1208 0.0559 -1.0000 -1.0000 2433563 1582683908.50 151.5063 60.0003 32.0000 1.9915 1.9930 418.8876 419.2609 0.0559 -1.0000 -1.0000 2433625 1582683908.60 151.5190 60.0003 32.0000 1.9920 1.9934 418.9178 419.2917 0.0560 -1.0000 -1.0000 2433688 1582683908.70 151.5190 60.0003 32.0000 1.9921 1.9935 418.7820 419.1563 0.0561 -1.0000 -1.0000 2433750 1582683908.80 151.5190 60.0003 32.0000 1.9929 1.9944 418.7705 419.1448 0.0561 -1.0000 -1.0000 2433828 1582683908.90 151.5190 60.0003 32.0000 1.9926 1.9940 418.8662 419.2387 0.0556 -1.0000 -1.0000 2433891 1582683909.00 151.5190 60.0003 32.0000 1.9919 1.9934 419.0042 419.3766 0.0558 -1.0000 -1.0000 2433969 1582683909.10 151.5190 60.0003 32.0000 1.9905 1.9920 419.0428 419.4160 0.0559 -1.0000 -1.0000 2434031 1582683909.20 151.5161 60.0003 32.0000 1.9919 1.9934 419.0382 419.4100 0.0556 -1.0000 -1.0000 2434094 1582683909.30 151.5147 60.0003 32.0000 1.9922 1.9937 418.8594 419.2322 0.0558 -1.0000 -1.0000 2434172 1582683909.40 151.5147 60.0003 32.0000 1.9921 1.9936 418.9236 419.2960 0.0558 -1.0000 -1.0000 2434235 1582683909.50 151.5147 60.0003 32.0000 1.9917 1.9932 419.0052 419.3779 0.0558 -1.0000 -1.0000 2434297 1582683909.60 151.5147 60.0003 32.0000 1.9919 1.9934 418.8273 419.1997 0.0558 -1.0000 -1.0000 2434360 1582683909.70 151.5156 60.0003 32.0000 1.9925 1.9940 418.7988 419.1707 0.0557 -1.0000 -1.0000 2434438 1582683909.80 151.5368 59.9998 32.0000 1.9918 1.9933 418.8576 419.2292 0.0556 -1.0000 -1.0000 2434516 1582683909.90 151.5368 59.9998 32.0000 1.9916 1.9931 418.9707 419.3430 0.0558 -1.0000 -1.0000 2434578 1582683910.00 151.5368 59.9998 32.0000 1.9922 1.9937 418.9252 419.2971 0.0558 -1.0000 -1.0000 2434641 1582683910.10 151.5368 59.9998 32.0000 1.9926 1.9941 418.7718 419.1454 0.0559 -1.0000 -1.0000 2434703 1582683910.20 151.5368 59.9998 32.0000 1.9916 1.9930 418.6988 419.0711 0.0559 -1.0000 -1.0000 2434766 1582683910.30 151.5766 59.9998 32.0000 1.9913 1.9928 418.7909 419.1633 0.0558 -1.0000 -1.0000 2434844 1582683910.40 151.6127 59.9998 32.0000 1.9919 1.9933 418.8373 419.2097 0.0558 -1.0000 -1.0000 2434906 1582683910.50 151.6127 59.9998 32.0000 1.9920 1.9935 418.8346 419.2071 0.0558 -1.0000 -1.0000 2434969 1582683910.60 151.6127 59.9998 32.0000 1.9930 1.9944 418.7757 419.1481 0.0558 -1.0000 -1.0000 2435063 1582683910.70 151.6127 59.9998 32.0000 1.9921 1.9936 418.7869 419.1593 0.0558 -1.0000 -1.0000 2435141 1582683910.80 151.6127 59.9998 32.0000 1.9909 1.9923 418.8834 419.2562 0.0557 -1.0000 -1.0000 2435204 1582683910.90 151.5641 59.9998 32.0000 1.9912 1.9927 418.9493 419.3202 0.0555 -1.0000 -1.0000 2435266 1582683911.00 151.5641 59.9998 32.0000 1.9918 1.9933 418.8310 419.2024 0.0557 -1.0000 -1.0000 2435344 1582683911.10 151.5641 59.9998 32.0000 1.9923 1.9937 418.7528 419.1249 0.0557 -1.0000 -1.0000 2436110 1582683911.20 151.5641 59.9998 32.0000 1.9926 1.9941 418.8384 419.2103 0.0557 -1.0000 -1.0000 2436172 1582683911.30 151.5641 59.9998 32.0000 1.9918 1.9932 419.0468 419.4188 0.0557 -1.0000 -1.0000 2436250 1582683911.40 151.5601 59.9998 32.0000 1.9918 1.9933 418.8018 419.1737 0.0557 -1.0000 -1.0000 2436313 1582683911.50 151.5416 59.9998 32.0000 1.9926 1.9940 418.8380 419.2105 0.0558 -1.0000 -1.0000 2436375 1582683911.60 151.5416 59.9998 32.0000 1.9922 1.9936 418.9269 419.2987 0.0556 -1.0000 -1.0000 2436438 1582683911.70 151.5416 59.9998 32.0000 1.9917 1.9932 418.9710 419.3427 0.0557 -1.0000 -1.0000 2436500 1582683911.80 151.5416 59.9998 32.0000 1.9917 1.9931 418.8632 419.2353 0.0557 -1.0000 -1.0000 2436578 1582683911.90 151.5416 59.9998 32.0000 1.9919 1.9934 418.7986 419.1706 0.0557 -1.0000 -1.0000 2436641 1582683912.00 151.5094 59.9998 32.0000 1.9920 1.9934 418.7997 419.1716 0.0557 -1.0000 -1.0000 2436703 1582683912.10 151.5094 59.9998 32.0000 1.9916 1.9931 418.9115 419.2831 0.0556 -1.0000 -1.0000 2436782 1582683912.20 151.5094 59.9998 32.0000 1.9914 1.9929 419.0009 419.3724 0.0556 -1.0000 -1.0000 2436828 1582683912.30 151.5094 59.9998 32.0000 1.9923 1.9937 418.9287 419.3007 0.0557 -1.0000 -1.0000 2436891 1582683912.40 151.5094 59.9998 32.0000 1.9924 1.9939 418.6644 419.0360 0.0557 -1.0000 -1.0000 2436969 1582683912.50 151.4961 59.9998 32.0000 1.9920 1.9934 418.7496 419.1220 0.0558 -1.0000 -1.0000 2437031 1582683912.60 151.4347 59.9998 32.0000 1.9915 1.9930 418.9016 419.2743 0.0558 -1.0000 -1.0000 2437094 1582683912.70 151.4347 59.9998 32.0000 1.9907 1.9922 418.9682 419.3395 0.0557 -1.0000 -1.0000 2437235 1582683912.80 151.4347 59.9998 32.0000 1.9920 1.9935 418.7419 419.1137 0.0556 -1.0000 -1.0000 2437297 1582683912.90 151.4347 59.9998 32.0000 1.9929 1.9943 418.8672 419.2395 0.0560 -1.0000 -1.0000 2437360 1582683913.00 151.4347 59.9998 32.0000 1.9919 1.9934 418.9679 419.3410 0.0558 -1.0000 -1.0000 2437438 1582683913.10 151.4489 59.9998 32.0000 1.9915 1.9930 418.8919 419.2645 0.0558 -1.0000 -1.0000 2437500 1582683913.20 151.4489 59.9998 32.0000 1.9927 1.9941 418.8149 419.1877 0.0559 -1.0000 -1.0000 2437719 1582683913.30 151.4489 59.9998 32.0000 1.9928 1.9942 418.7899 419.1632 0.0559 -1.0000 -1.0000 2437797 1582683913.40 151.4489 59.9998 32.0000 1.9924 1.9938 418.7405 419.1130 0.0559 -1.0000 -1.0000 2437860 1582683913.50 151.4489 59.9998 32.0000 1.9917 1.9932 418.8914 419.2648 0.0559 -1.0000 -1.0000 2437938 1582683913.60 151.4384 59.9998 32.0000 1.9919 1.9934 418.8912 419.2648 0.0559 -1.0000 -1.0000 2438000 1582683913.70 151.4355 59.9998 32.0000 1.9922 1.9936 418.7972 419.1701 0.0559 -1.0000 -1.0000 2438297 1582683913.80 151.4355 59.9998 32.0000 1.9919 1.9934 418.7362 419.1096 0.0560 -1.0000 -1.0000 2438375 1582683913.90 151.4355 59.9998 32.0000 1.9916 1.9931 418.8913 419.2648 0.0559 -1.0000 -1.0000 2438438 1582683914.00 151.4355 59.9998 32.0000 1.9921 1.9935 418.8009 419.1738 0.0558 -1.0000 -1.0000 2438500 1582683914.10 151.4355 59.9998 32.0000 1.9927 1.9941 418.8252 419.1968 0.0557 -1.0000 -1.0000 2438578 1582683914.20 151.4965 59.9998 32.0000 1.9927 1.9942 418.8378 419.2111 0.0558 -1.0000 -1.0000 2439000 1582683914.30 151.5372 59.9998 32.0000 1.9915 1.9930 418.9174 419.2902 0.0558 -1.0000 -1.0000 2439078 1582683914.40 151.5372 59.9998 32.0000 1.9919 1.9933 418.8668 419.2399 0.0559 -1.0000 -1.0000 2439141 1582683914.50 151.5372 59.9998 32.0000 1.9923 1.9938 418.8397 419.2127 0.0559 -1.0000 -1.0000 2439204 1582683914.60 151.5372 59.9998 32.0000 1.9928 1.9943 418.8039 419.1766 0.0558 -1.0000 -1.0000 2439266 1582683914.70 151.5372 59.9998 32.0000 1.9915 1.9930 418.9226 419.2955 0.0559 -1.0000 -1.0000 2439516 1582683914.80 151.5225 59.9997 32.0000 1.9911 1.9926 418.9280 419.3006 0.0558 -1.0000 -1.0000 2439578 1582683914.90 151.5225 59.9997 32.0000 1.9921 1.9936 418.8031 419.1756 0.0559 -1.0000 -1.0000 2439641 1582683915.00 151.5225 59.9997 32.0000 1.9924 1.9939 418.7277 419.1003 0.0558 -1.0000 -1.0000 2439719 1582683915.10 151.5225 59.9997 32.0000 1.9921 1.9935 418.9225 419.2952 0.0558 -1.0000 -1.0000 2439781 1582683915.20 151.5225 59.9997 32.0000 1.9912 1.9927 418.9684 419.3414 0.0558 -1.0000 -1.0000 2439953 1582683915.30 151.6127 59.9997 32.0000 1.9913 1.9928 418.8339 419.2059 0.0558 -1.0000 -1.0000 2440031 1582683915.40 151.6127 59.9997 32.0000 1.9923 1.9937 418.7222 419.0942 0.0557 -1.0000 -1.0000 2440094 1582683915.50 151.6127 59.9997 32.0000 1.9926 1.9940 418.8578 419.2299 0.0558 -1.0000 -1.0000 2440172 1582683915.60 151.6127 59.9997 32.0000 1.9916 1.9931 418.9675 419.3404 0.0558 -1.0000 -1.0000 2440235 1582683915.70 151.6127 59.9997 32.0000 1.9916 1.9930 418.9590 419.3314 0.0558 -1.0000 -1.0000 2440469 1582683915.80 151.6030 59.9997 32.0000 1.9917 1.9931 418.7320 419.1040 0.0557 -1.0000 -1.0000 2440547 1582683915.90 151.5573 59.9997 32.0000 1.9919 1.9933 418.7009 419.0722 0.0557 -1.0000 -1.0000 2440610 1582683916.00 151.5573 59.9997 32.0000 1.9910 1.9925 418.8966 419.2694 0.0559 -1.0000 -1.0000 2440656 1582683916.10 151.5573 59.9997 32.0000 1.9915 1.9930 419.0659 419.4386 0.0558 -1.0000 -1.0000 2440735 1582683916.20 151.5573 59.9997 32.0000 1.9916 1.9930 418.9044 419.2768 0.0559 -1.0000 -1.0000 2440813 1582683916.30 151.5573 59.9997 32.0000 1.9908 1.9922 418.8151 419.1889 0.0559 -1.0000 -1.0000 2441000 1582683916.40 151.4758 59.9997 32.0000 1.9911 1.9926 418.8073 419.1803 0.0559 -1.0000 -1.0000 2441063 1582683916.50 151.4758 59.9997 32.0000 1.9912 1.9927 418.9318 419.3051 0.0558 -1.0000 -1.0000 2441125 1582683916.60 151.4758 59.9997 32.0000 1.9922 1.9936 418.8578 419.2294 0.0558 -1.0000 -1.0000 2441188 1582683916.70 151.4758 59.9997 32.0000 1.9918 1.9933 418.7105 419.0833 0.0558 -1.0000 -1.0000 2441266 1582683916.80 151.4758 59.9997 32.0000 1.9917 1.9932 418.6973 419.0688 0.0557 -1.0000 -1.0000 2441328 1582683916.90 151.4758 59.9997 32.0000 1.9911 1.9925 418.8191 419.1917 0.0558 -1.0000 -1.0000 2441391 1582683917.00 151.4807 59.9997 32.0000 1.9916 1.9930 418.9333 419.3055 0.0557 -1.0000 -1.0000 2441469 1582683917.10 151.4807 59.9997 32.0000 1.9915 1.9929 418.8033 419.1751 0.0557 -1.0000 -1.0000 2441531 1582683917.20 151.4807 59.9997 32.0000 1.9925 1.9940 418.7540 419.1268 0.0558 -1.0000 -1.0000 2441594 1582683917.30 151.4807 59.9997 32.0000 1.9914 1.9929 418.8345 419.2068 0.0558 -1.0000 -1.0000 2441969 1582683917.40 151.4807 59.9997 32.0000 1.9921 1.9935 418.8007 419.1734 0.0559 -1.0000 -1.0000 2442031 1582683917.50 151.4815 59.9997 32.0000 1.9923 1.9937 418.7216 419.0943 0.0558 -1.0000 -1.0000 2442094 1582683917.60 151.4816 59.9997 32.0000 1.9925 1.9940 418.7693 419.1421 0.0559 -1.0000 -1.0000 2442172 1582683917.70 151.4816 59.9997 32.0000 1.9924 1.9938 418.8987 419.2715 0.0558 -1.0000 -1.0000 2442235 1582683917.80 151.4816 59.9997 32.0000 1.9919 1.9933 418.9860 419.3588 0.0558 -1.0000 -1.0000 2442469 1582683917.90 151.4816 59.9997 32.0000 1.9920 1.9934 418.8761 419.2493 0.0559 -1.0000 -1.0000 2442531 1582683918.00 151.4814 59.9997 32.0000 1.9925 1.9940 418.7749 419.1486 0.0559 -1.0000 -1.0000 2442594 1582683918.10 151.4791 59.9997 32.0000 1.9915 1.9930 418.7542 419.1269 0.0558 -1.0000 -1.0000 2442672 1582683918.20 151.4791 59.9997 32.0000 1.9914 1.9928 418.9241 419.2970 0.0558 -1.0000 -1.0000 2442735 1582683918.30 151.4791 59.9997 32.0000 1.9917 1.9932 418.9482 419.3203 0.0557 -1.0000 -1.0000 2443360 1582683918.40 151.4791 59.9997 32.0000 1.9927 1.9941 418.8025 419.1733 0.0555 -1.0000 -1.0000 2443438 1582683918.50 151.4791 59.9997 32.0000 1.9931 1.9945 418.7952 419.1661 0.0556 -1.0000 -1.0000 2443500 1582683918.60 151.4940 59.9997 32.0000 1.9924 1.9938 419.0083 419.3802 0.0557 -1.0000 -1.0000 2443563 1582683918.70 151.4942 59.9997 32.0000 1.9918 1.9932 419.0415 419.4137 0.0557 -1.0000 -1.0000 2443641 1582683918.80 151.4942 59.9997 32.0000 1.9920 1.9935 418.8666 419.2383 0.0558 -1.0000 -1.0000 2443703 1582683918.90 151.4942 59.9997 32.0000 1.9929 1.9944 418.8220 419.1940 0.0558 -1.0000 -1.0000 2443766 1582683919.00 151.4942 59.9997 32.0000 1.9920 1.9935 418.8271 419.1987 0.0556 -1.0000 -1.0000 2443844 1582683919.10 151.5035 59.9997 32.0000 1.9916 1.9931 418.9371 419.3094 0.0559 -1.0000 -1.0000 2443906 1582683919.20 151.5308 59.9997 32.0000 1.9912 1.9927 418.9922 419.3637 0.0556 -1.0000 -1.0000 2443969 1582683919.30 151.5308 59.9997 32.0000 1.9922 1.9936 418.8910 419.2634 0.0557 -1.0000 -1.0000 2444031 1582683919.40 151.5308 59.9997 32.0000 1.9934 1.9948 418.8056 419.1775 0.0558 -1.0000 -1.0000 2444094 1582683919.50 151.5308 59.9997 32.0000 1.9926 1.9941 418.8251 419.1988 0.0560 -1.0000 -1.0000 2444172 1582683919.60 151.5308 59.9997 32.0000 1.9921 1.9936 418.8612 419.2349 0.0560 -1.0000 -1.0000 2444235 1582683919.70 151.5308 59.9997 32.0000 1.9916 1.9930 418.9220 419.2949 0.0558 -1.0000 -1.0000 2444297 1582683919.80 151.5532 59.9996 32.0000 1.9930 1.9945 418.7699 419.1427 0.0559 -1.0000 -1.0000 2444500 1582683919.90 151.5693 59.9996 32.0000 1.9925 1.9940 418.7572 419.1299 0.0558 -1.0000 -1.0000 2444563 1582683920.00 151.5693 59.9996 32.0000 1.9927 1.9941 418.9196 419.2915 0.0557 -1.0000 -1.0000 2444625 1582683920.10 151.5693 59.9996 32.0000 1.9926 1.9940 419.0253 419.3974 0.0558 -1.0000 -1.0000 2444703 1582683920.20 151.5693 59.9996 32.0000 1.9927 1.9942 418.9025 419.2754 0.0558 -1.0000 -1.0000 2444766 1582683920.30 151.5693 59.9996 32.0000 1.9932 1.9946 418.7768 419.1482 0.0557 -1.0000 -1.0000 2444829 1582683920.40 151.5693 59.9996 32.0000 1.9935 1.9949 418.7627 419.1347 0.0556 -1.0000 -1.0000 2444985 1582683920.50 151.5060 59.9996 32.0000 1.9909 1.9923 418.8521 419.2249 0.0559 -1.0000 -1.0000 2445047 1582683920.60 151.5060 59.9996 32.0000 1.9923 1.9938 418.9703 419.3442 0.0560 -1.0000 -1.0000 2445110 1582683920.70 151.5060 59.9996 32.0000 1.9916 1.9931 418.8907 419.2642 0.0560 -1.0000 -1.0000 2445188 1582683920.80 151.5060 59.9996 32.0000 1.9922 1.9937 418.7493 419.1225 0.0559 -1.0000 -1.0000 2445250 1582683920.90 151.5060 59.9996 32.0000 1.9920 1.9935 418.9659 419.3387 0.0559 -1.0000 -1.0000 2445953 1582683921.00 151.5461 59.9996 32.0000 1.9920 1.9935 418.8818 419.2556 0.0559 -1.0000 -1.0000 2446031 1582683921.10 151.5624 59.9996 32.0000 1.9929 1.9943 418.8566 419.2285 0.0556 -1.0000 -1.0000 2446094 1582683921.20 151.5624 59.9996 32.0000 1.9923 1.9938 418.7617 419.1340 0.0558 -1.0000 -1.0000 2446156 1582683921.30 151.5624 59.9996 32.0000 1.9918 1.9933 418.8374 419.2089 0.0557 -1.0000 -1.0000 2446250 1582683921.40 151.5624 59.9996 32.0000 1.9917 1.9931 418.9548 419.3266 0.0557 -1.0000 -1.0000 2446313 1582683921.50 151.5619 59.9996 32.0000 1.9916 1.9931 418.8903 419.2616 0.0556 -1.0000 -1.0000 2446375 1582683921.60 151.5494 59.9996 32.0000 1.9920 1.9935 418.7372 419.1096 0.0558 -1.0000 -1.0000 2446438 1582683921.70 151.5494 59.9996 32.0000 1.9920 1.9934 418.8239 419.1961 0.0557 -1.0000 -1.0000 2446500 1582683921.80 151.5494 59.9996 32.0000 1.9919 1.9934 418.8885 419.2608 0.0558 -1.0000 -1.0000 2446578 1582683921.90 151.5494 59.9996 32.0000 1.9916 1.9930 418.8214 419.1925 0.0556 -1.0000 -1.0000 2446641 1582683922.00 151.5494 59.9996 32.0000 1.9905 1.9919 418.7572 419.1287 0.0557 -1.0000 -1.0000 2446703 1582683922.10 151.5683 59.9996 32.0000 1.9926 1.9941 418.6546 419.0271 0.0560 -1.0000 -1.0000 2446782 1582683922.20 151.5683 59.9996 32.0000 1.9920 1.9934 418.8855 419.2570 0.0555 -1.0000 -1.0000 2446844 1582683922.30 151.5683 59.9996 32.0000 1.9912 1.9926 418.9910 419.3641 0.0557 -1.0000 -1.0000 2446906 1582683922.40 151.5683 59.9996 32.0000 1.9920 1.9935 418.8719 419.2438 0.0556 -1.0000 -1.0000 2446985 1582683922.50 151.5683 59.9996 32.0000 1.9927 1.9942 418.7560 419.1290 0.0560 -1.0000 -1.0000 2447032 1582683922.60 151.5351 59.9996 32.0000 1.9922 1.9937 418.7571 419.1285 0.0556 -1.0000 -1.0000 2447094 1582683922.70 151.4924 59.9996 32.0000 1.9917 1.9932 418.8468 419.2191 0.0559 -1.0000 -1.0000 2447172 1582683922.80 151.4924 59.9996 32.0000 1.9915 1.9929 418.9039 419.2768 0.0558 -1.0000 -1.0000 2447235 1582683922.90 151.4924 59.9996 32.0000 1.9924 1.9939 418.8270 419.1994 0.0558 -1.0000 -1.0000 2447329 1582683923.00 151.4924 59.9996 32.0000 1.9926 1.9941 418.7093 419.0820 0.0558 -1.0000 -1.0000 2447406 1582683923.10 151.4924 59.9996 32.0000 1.9921 1.9936 418.8779 419.2495 0.0557 -1.0000 -1.0000 2447469 1582683923.20 151.4732 59.9996 32.0000 1.9909 1.9924 418.8676 419.2400 0.0558 -1.0000 -1.0000 2447532 1582683923.30 151.4732 59.9996 32.0000 1.9926 1.9941 418.7399 419.1119 0.0557 -1.0000 -1.0000 2447594 1582683923.40 151.4732 59.9996 32.0000 1.9922 1.9936 418.9021 419.2747 0.0558 -1.0000 -1.0000 2447969 1582683923.50 151.4732 59.9996 32.0000 1.9919 1.9934 418.9528 419.3264 0.0561 -1.0000 -1.0000 2448047 1582683923.60 151.4732 59.9996 32.0000 1.9921 1.9936 418.9495 419.3238 0.0560 -1.0000 -1.0000 2448110 1582683923.70 151.4732 59.9996 32.0000 1.9924 1.9939 418.8868 419.2608 0.0560 -1.0000 -1.0000 2448172 1582683923.80 151.4625 59.9996 32.0000 1.9930 1.9944 418.7978 419.1712 0.0559 -1.0000 -1.0000 2448235 1582683923.90 151.4594 59.9996 32.0000 1.9928 1.9943 418.8150 419.1883 0.0560 -1.0000 -1.0000 2448672 1582683924.00 151.4594 59.9996 32.0000 1.9922 1.9937 418.9452 419.3191 0.0560 -1.0000 -1.0000 2448735 1582683924.10 151.4594 59.9996 32.0000 1.9912 1.9927 418.9389 419.3129 0.0560 -1.0000 -1.0000 2448797 1582683924.20 151.4594 59.9996 32.0000 1.9919 1.9934 418.8474 419.2217 0.0561 -1.0000 -1.0000 2448860 1582683924.30 151.4594 59.9996 32.0000 1.9927 1.9941 418.6596 419.0337 0.0561 -1.0000 -1.0000 2448938 1582683924.40 151.4843 59.9996 32.0000 1.9922 1.9936 419.0080 419.3827 0.0561 -1.0000 -1.0000 2449125 1582683924.50 151.4843 59.9996 32.0000 1.9917 1.9931 418.9024 419.2771 0.0561 -1.0000 -1.0000 2449188 1582683924.60 151.4843 59.9996 32.0000 1.9930 1.9945 418.7719 419.1460 0.0561 -1.0000 -1.0000 2449250 1582683924.70 151.4843 59.9996 32.0000 1.9924 1.9939 418.7968 419.1712 0.0561 -1.0000 -1.0000 2449313 1582683924.80 151.4843 59.9996 32.0000 1.9914 1.9928 418.9564 419.3300 0.0559 -1.0000 -1.0000 2449375 1582683924.90 151.5415 59.9998 32.0000 1.9917 1.9932 418.9694 419.3431 0.0560 -1.0000 -1.0000 2449610 1582683925.00 151.5415 59.9998 32.0000 1.9927 1.9942 418.9020 419.2757 0.0560 -1.0000 -1.0000 2449672 1582683925.10 151.5415 59.9998 32.0000 1.9932 1.9947 418.7926 419.1663 0.0560 -1.0000 -1.0000 2449735 1582683925.20 151.5415 59.9998 32.0000 1.9925 1.9940 418.9747 419.3498 0.0562 -1.0000 -1.0000 2449797 1582683925.30 151.5415 59.9998 32.0000 1.9913 1.9928 419.0249 419.4007 0.0563 -1.0000 -1.0000 2449875 1582683925.40 151.5507 59.9998 32.0000 1.9911 1.9926 418.9146 419.2884 0.0560 -1.0000 -1.0000 2449938 1582683925.50 151.5674 59.9998 32.0000 1.9922 1.9936 418.8481 419.2224 0.0561 -1.0000 -1.0000 2450016 1582683925.60 151.5674 59.9998 32.0000 1.9925 1.9940 418.9123 419.2869 0.0561 -1.0000 -1.0000 2450078 1582683925.70 151.5674 59.9998 32.0000 1.9914 1.9928 418.9580 419.3317 0.0560 -1.0000 -1.0000 2450141 1582683925.80 151.5674 59.9998 32.0000 1.9915 1.9930 418.9337 419.3083 0.0561 -1.0000 -1.0000 2450219 1582683925.90 151.5674 59.9998 32.0000 1.9923 1.9938 418.8223 419.1967 0.0561 -1.0000 -1.0000 2450281 1582683926.00 151.4791 59.9998 32.0000 1.9927 1.9942 418.8187 419.1931 0.0561 -1.0000 -1.0000 2451016 1582683926.10 151.4791 59.9998 32.0000 1.9922 1.9936 418.8555 419.2299 0.0561 -1.0000 -1.0000 2451079 1582683926.20 151.4791 59.9998 32.0000 1.9919 1.9934 419.0138 419.3889 0.0562 -1.0000 -1.0000 2451172 1582683926.30 151.4791 59.9998 32.0000 1.9912 1.9927 418.8541 419.2287 0.0561 -1.0000 -1.0000 2451235 1582683926.40 151.4791 59.9998 32.0000 1.9927 1.9941 418.8116 419.1867 0.0563 -1.0000 -1.0000 2451313 1582683926.50 151.4791 59.9998 32.0000 1.9927 1.9942 418.8603 419.2357 0.0561 -1.0000 -1.0000 2451375 1582683926.60 151.4766 59.9998 32.0000 1.9914 1.9929 418.9092 419.2836 0.0562 -1.0000 -1.0000 2451438 1582683926.70 151.4766 59.9998 32.0000 1.9923 1.9938 418.7827 419.1574 0.0561 -1.0000 -1.0000 2451500 1582683926.80 151.4766 59.9998 32.0000 1.9931 1.9946 418.7442 419.1182 0.0561 -1.0000 -1.0000 2451579 1582683926.90 151.4766 59.9998 32.0000 1.9929 1.9943 418.7873 419.1627 0.0562 -1.0000 -1.0000 2451625 1582683927.00 151.4766 59.9998 32.0000 1.9916 1.9931 418.9473 419.3225 0.0562 -1.0000 -1.0000 2451719 1582683927.10 151.4731 59.9998 32.0000 1.9914 1.9928 418.9677 419.3442 0.0563 -1.0000 -1.0000 2451781 1582683927.20 151.4647 59.9998 32.0000 1.9917 1.9931 418.9168 419.2919 0.0561 -1.0000 -1.0000 2451844 1582683927.30 151.4647 59.9998 32.0000 1.9919 1.9934 418.8466 419.2228 0.0564 -1.0000 -1.0000 2451922 1582683927.40 151.4647 59.9998 32.0000 1.9927 1.9941 418.8021 419.1777 0.0563 -1.0000 -1.0000 2451985 1582683927.50 151.4647 59.9998 32.0000 1.9915 1.9930 418.9185 419.2942 0.0562 -1.0000 -1.0000 2452547 1582683927.60 151.4647 59.9998 32.0000 1.9908 1.9923 418.9268 419.3011 0.0561 -1.0000 -1.0000 2452610 1582683927.70 151.4747 59.9998 32.0000 1.9916 1.9931 418.9254 419.3022 0.0563 -1.0000 -1.0000 2452672 1582683927.80 151.4747 59.9998 32.0000 1.9917 1.9932 418.8708 419.2460 0.0563 -1.0000 -1.0000 2452750 1582683927.90 151.4747 59.9998 32.0000 1.9927 1.9942 418.7854 419.1613 0.0563 -1.0000 -1.0000 2452813 1582683928.00 151.4747 59.9998 32.0000 1.9920 1.9935 418.9409 419.3160 0.0561 -1.0000 -1.0000 2452875 1582683928.10 151.4747 59.9998 32.0000 1.9914 1.9929 418.9774 419.3515 0.0561 -1.0000 -1.0000 2452938 1582683928.20 151.4838 59.9998 32.0000 1.9919 1.9933 418.9606 419.3352 0.0561 -1.0000 -1.0000 2453000 1582683928.30 151.4860 59.9998 32.0000 1.9926 1.9941 418.7960 419.1714 0.0562 -1.0000 -1.0000 2453063 1582683928.40 151.4860 59.9998 32.0000 1.9927 1.9942 418.7680 419.1425 0.0561 -1.0000 -1.0000 2453141 1582683928.50 151.4860 59.9998 32.0000 1.9928 1.9942 418.9081 419.2837 0.0563 -1.0000 -1.0000 2453204 1582683928.60 151.4860 59.9998 32.0000 1.9919 1.9934 418.9858 419.3608 0.0561 -1.0000 -1.0000 2453266 1582683928.70 151.4847 59.9998 32.0000 1.9920 1.9934 418.9831 419.3588 0.0563 -1.0000 -1.0000 2453344 1582683928.80 151.4698 59.9998 32.0000 1.9925 1.9940 418.8278 419.2024 0.0560 -1.0000 -1.0000 2453406 1582683928.90 151.4698 59.9998 32.0000 1.9929 1.9943 418.7949 419.1691 0.0561 -1.0000 -1.0000 2453469 1582683929.00 151.4698 59.9998 32.0000 1.9923 1.9937 419.0444 419.4200 0.0562 -1.0000 -1.0000 2453547 1582683929.10 151.4698 59.9998 32.0000 1.9915 1.9930 418.9453 419.3205 0.0562 -1.0000 -1.0000 2453610 1582683929.20 151.4698 59.9998 32.0000 1.9927 1.9942 418.8417 419.2169 0.0562 -1.0000 -1.0000 2453672 1582683929.30 151.5702 59.9998 32.0000 1.9930 1.9945 418.8311 419.2067 0.0562 -1.0000 -1.0000 2453735 1582683929.40 151.5702 59.9998 32.0000 1.9925 1.9940 418.8770 419.2529 0.0562 -1.0000 -1.0000 2453797 1582683929.50 151.5702 59.9998 32.0000 1.9932 1.9947 418.9545 419.3296 0.0562 -1.0000 -1.0000 2453875 1582683929.60 151.5702 59.9998 32.0000 1.9921 1.9936 418.9260 419.3017 0.0563 -1.0000 -1.0000 2454000 1582683929.70 151.5702 59.9998 32.0000 1.9928 1.9943 418.7933 419.1683 0.0562 -1.0000 -1.0000 2454063 1582683929.80 151.5665 59.9999 32.0000 1.9921 1.9936 418.7822 419.1581 0.0563 -1.0000 -1.0000 2454125 1582683929.90 151.5566 60.0003 32.0000 1.9915 1.9930 418.9463 419.3226 0.0564 -1.0000 -1.0000 2454188 1582683930.00 151.5566 60.0003 32.0000 1.9918 1.9932 418.9613 419.3370 0.0563 -1.0000 -1.0000 2454250 1582683930.10 151.5566 60.0003 32.0000 1.9922 1.9937 418.8462 419.2222 0.0563 -1.0000 -1.0000 2454750 1582683930.20 151.5566 60.0003 32.0000 1.9927 1.9942 418.7390 419.1144 0.0562 -1.0000 -1.0000 2454813 1582683930.30 151.5566 60.0003 32.0000 1.9913 1.9928 418.9143 419.2890 0.0561 -1.0000 -1.0000 2454875 1582683930.40 151.5602 60.0003 32.0000 1.9914 1.9929 418.9899 419.3655 0.0562 -1.0000 -1.0000 2454938 1582683930.50 151.5602 60.0003 32.0000 1.9922 1.9937 418.9307 419.3065 0.0564 -1.0000 -1.0000 2455000 1582683930.60 151.5602 60.0003 32.0000 1.9922 1.9937 418.8200 419.1960 0.0562 -1.0000 -1.0000 2455282 1582683930.70 151.5602 60.0003 32.0000 1.9916 1.9931 418.8032 419.1779 0.0561 -1.0000 -1.0000 2455360 1582683930.80 151.5602 60.0003 32.0000 1.9913 1.9927 419.0137 419.3888 0.0562 -1.0000 -1.0000 2455469 1582683930.90 151.5726 60.0003 32.0000 1.9919 1.9934 418.9704 419.3452 0.0561 -1.0000 -1.0000 2455532 1582683931.00 151.5764 60.0003 32.0000 1.9921 1.9935 418.7543 419.1291 0.0562 -1.0000 -1.0000 2455610 1582683931.10 151.5764 60.0003 32.0000 1.9934 1.9948 418.7753 419.1502 0.0561 -1.0000 -1.0000 2455828 1582683931.20 151.5764 60.0003 32.0000 1.9919 1.9933 418.8266 419.2008 0.0560 -1.0000 -1.0000 2455891 1582683931.30 151.5764 60.0003 32.0000 1.9920 1.9935 418.9030 419.2782 0.0562 -1.0000 -1.0000 2455969 1582683931.40 151.5735 60.0003 32.0000 1.9921 1.9936 418.8673 419.2413 0.0560 -1.0000 -1.0000 2456031 1582683931.50 151.5298 60.0003 32.0000 1.9920 1.9934 418.8003 419.1745 0.0560 -1.0000 -1.0000 2456110 1582683931.60 151.5298 60.0003 32.0000 1.9919 1.9934 418.8517 419.2254 0.0560 -1.0000 -1.0000 2456172 1582683931.70 151.5298 60.0003 32.0000 1.9913 1.9927 419.0303 419.4050 0.0561 -1.0000 -1.0000 2456235 1582683931.80 151.5298 60.0003 32.0000 1.9917 1.9931 418.9705 419.3462 0.0563 -1.0000 -1.0000 2456297 1582683931.90 151.5298 60.0003 32.0000 1.9922 1.9937 418.8556 419.2306 0.0561 -1.0000 -1.0000 2456360 1582683932.00 151.5529 60.0003 32.0000 1.9921 1.9935 418.7854 419.1599 0.0561 -1.0000 -1.0000 2456422 1582683932.10 151.5529 60.0003 32.0000 1.9921 1.9936 418.9690 419.3431 0.0560 -1.0000 -1.0000 2456500 1582683932.20 151.5529 60.0003 32.0000 1.9920 1.9935 419.0367 419.4111 0.0561 -1.0000 -1.0000 2456735 1582683932.30 151.5529 60.0003 32.0000 1.9919 1.9934 418.9806 419.3557 0.0562 -1.0000 -1.0000 2456797 1582683932.40 151.5529 60.0003 32.0000 1.9922 1.9937 418.9439 419.3193 0.0563 -1.0000 -1.0000 2456860 1582683932.50 151.5219 60.0003 32.0000 1.9914 1.9929 419.0502 419.4263 0.0562 -1.0000 -1.0000 2456922 1582683932.60 151.4158 60.0003 32.0000 1.9916 1.9930 418.9302 419.3053 0.0562 -1.0000 -1.0000 2456985 1582683932.70 151.4158 60.0003 32.0000 1.9922 1.9937 418.8169 419.1922 0.0562 -1.0000 -1.0000 2457125 1582683932.80 151.4158 60.0003 32.0000 1.9921 1.9936 418.6980 419.0718 0.0561 -1.0000 -1.0000 2457188 1582683932.90 151.4158 60.0003 32.0000 1.9924 1.9939 418.9086 419.2830 0.0560 -1.0000 -1.0000 2457250 1582683933.00 151.4158 60.0003 32.0000 1.9923 1.9938 419.0488 419.4234 0.0561 -1.0000 -1.0000 2457329 1582683933.10 151.4913 60.0003 32.0000 1.9918 1.9933 419.0355 419.4096 0.0560 -1.0000 -1.0000 2457391 1582683933.20 151.4913 60.0003 32.0000 1.9924 1.9938 418.8368 419.2112 0.0561 -1.0000 -1.0000 2458360 1582683933.30 151.4913 60.0003 32.0000 1.9932 1.9947 418.8138 419.1883 0.0561 -1.0000 -1.0000 2458438 1582683933.40 151.4913 60.0003 32.0000 1.9921 1.9935 418.8852 419.2594 0.0561 -1.0000 -1.0000 2458516 1582683933.50 151.4913 60.0003 32.0000 1.9929 1.9944 418.9921 419.3671 0.0562 -1.0000 -1.0000 2458594 1582683933.60 151.4815 60.0003 32.0000 1.9912 1.9927 418.8870 419.2629 0.0563 -1.0000 -1.0000 2458656 1582683933.70 151.4682 60.0003 32.0000 1.9925 1.9940 418.8164 419.1920 0.0562 -1.0000 -1.0000 2458719 1582683933.80 151.4682 60.0003 32.0000 1.9925 1.9940 418.8902 419.2635 0.0560 -1.0000 -1.0000 2458797 1582683933.90 151.4682 60.0003 32.0000 1.9918 1.9933 418.9582 419.3324 0.0560 -1.0000 -1.0000 2458860 1582683934.00 151.4682 60.0003 32.0000 1.9925 1.9939 418.9060 419.2804 0.0561 -1.0000 -1.0000 2458922 1582683934.10 151.4682 60.0003 32.0000 1.9924 1.9939 418.7489 419.1230 0.0561 -1.0000 -1.0000 2459032 1582683934.20 151.5191 60.0003 32.0000 1.9923 1.9938 418.7644 419.1389 0.0561 -1.0000 -1.0000 2459094 1582683934.30 151.5221 60.0003 32.0000 1.9908 1.9923 418.9389 419.3144 0.0563 -1.0000 -1.0000 2459156 1582683934.40 151.5221 60.0003 32.0000 1.9927 1.9941 418.9156 419.2909 0.0561 -1.0000 -1.0000 2459250 1582683934.50 151.5221 60.0003 32.0000 1.9926 1.9941 418.7039 419.0783 0.0561 -1.0000 -1.0000 2459313 1582683934.60 151.5221 60.0003 32.0000 1.9927 1.9942 418.8615 419.2357 0.0560 -1.0000 -1.0000 2459375 1582683934.70 151.5221 60.0003 32.0000 1.9918 1.9932 418.9196 419.2933 0.0560 -1.0000 -1.0000 2459438 1582683934.80 151.5382 60.0005 32.0000 1.9922 1.9936 418.7648 419.1399 0.0563 -1.0000 -1.0000 2459500 1582683934.90 151.5382 60.0005 32.0000 1.9925 1.9939 418.7176 419.0933 0.0562 -1.0000 -1.0000 2459579 1582683935.00 151.5382 60.0005 32.0000 1.9916 1.9930 418.8272 419.2008 0.0560 -1.0000 -1.0000 2459641 1582683935.10 151.5382 60.0005 32.0000 1.9919 1.9934 418.9409 419.3148 0.0560 -1.0000 -1.0000 2459703 1582683935.20 151.5382 60.0005 32.0000 1.9918 1.9932 418.9998 419.3751 0.0562 -1.0000 -1.0000 2459766 1582683935.30 151.5537 60.0005 32.0000 1.9922 1.9937 418.8317 419.2061 0.0560 -1.0000 -1.0000 2459844 1582683935.40 151.5555 60.0005 32.0000 1.9929 1.9944 418.7636 419.1379 0.0561 -1.0000 -1.0000 2459906 1582683935.50 151.5555 60.0005 32.0000 1.9914 1.9929 418.8172 419.1917 0.0561 -1.0000 -1.0000 2459985 1582683935.60 151.5555 60.0005 32.0000 1.9911 1.9925 418.9742 419.3501 0.0563 -1.0000 -1.0000 2500047 1582683935.70 151.5555 60.0005 32.0000 1.9919 1.9934 418.9343 419.3097 0.0561 -1.0000 -1.0000 2500110 1582683935.80 151.5499 60.0005 32.0000 1.9922 1.9937 418.7587 419.1338 0.0562 -1.0000 -1.0000 2500250 1582683935.90 151.5255 60.0005 32.0000 1.9920 1.9935 418.7671 419.1404 0.0560 -1.0000 -1.0000 2500313 1582683936.00 151.5255 60.0005 32.0000 1.9907 1.9922 418.9609 419.3363 0.0562 -1.0000 -1.0000 2500375 1582683936.10 151.5255 60.0005 32.0000 1.9916 1.9930 418.9687 419.3437 0.0561 -1.0000 -1.0000 2500438 1582683936.20 151.5255 60.0005 32.0000 1.9924 1.9938 418.8452 419.2199 0.0561 -1.0000 -1.0000 2500500 1582683936.30 151.5255 60.0005 32.0000 1.9927 1.9942 418.7850 419.1581 0.0560 -1.0000 -1.0000 2500985 1582683936.40 151.5666 60.0005 32.0000 1.9920 1.9935 418.9533 419.3276 0.0560 -1.0000 -1.0000 2501063 1582683936.50 151.5666 60.0005 32.0000 1.9909 1.9924 418.9471 419.3210 0.0560 -1.0000 -1.0000 2501125 1582683936.60 151.5666 60.0005 32.0000 1.9919 1.9934 418.9952 419.3703 0.0561 -1.0000 -1.0000 2501188 1582683936.70 151.5666 60.0005 32.0000 1.9923 1.9938 418.8295 419.2041 0.0562 -1.0000 -1.0000 2501250 1582683936.80 151.5666 60.0005 32.0000 1.9927 1.9942 418.7771 419.1520 0.0561 -1.0000 -1.0000 2501750 1582683936.90 151.5829 60.0005 32.0000 1.9922 1.9937 419.0009 419.3744 0.0559 -1.0000 -1.0000 2501813 1582683937.00 151.5842 60.0005 32.0000 1.9914 1.9929 418.9796 419.3531 0.0559 -1.0000 -1.0000 2501891 1582683937.10 151.5842 60.0005 32.0000 1.9913 1.9927 418.8883 419.2619 0.0560 -1.0000 -1.0000 2501953 1582683937.20 151.5842 60.0005 32.0000 1.9927 1.9941 418.7119 419.0851 0.0559 -1.0000 -1.0000 2502016 1582683937.30 151.5842 60.0005 32.0000 1.9925 1.9940 418.9148 419.2898 0.0562 -1.0000 -1.0000 2502344 1582683937.40 151.5842 60.0005 32.0000 1.9919 1.9933 419.0486 419.4241 0.0562 -1.0000 -1.0000 2502407 1582683937.50 151.5081 60.0005 32.0000 1.9925 1.9940 418.9036 419.2783 0.0561 -1.0000 -1.0000 2502485 1582683937.60 151.5081 60.0005 32.0000 1.9925 1.9939 418.7223 419.0977 0.0562 -1.0000 -1.0000 2502531 1582683937.70 151.5081 60.0005 32.0000 1.9918 1.9933 418.7100 419.0842 0.0560 -1.0000 -1.0000 2502610 1582683937.80 151.5081 60.0005 32.0000 1.9917 1.9931 418.8495 419.2232 0.0560 -1.0000 -1.0000 2502672 1582683937.90 151.5081 60.0005 32.0000 1.9918 1.9933 418.8265 419.2001 0.0560 -1.0000 -1.0000 2502735 1582683938.00 151.5825 60.0005 32.0000 1.9923 1.9937 418.8710 419.2447 0.0560 -1.0000 -1.0000 2502797 1582683938.10 151.6007 60.0005 32.0000 1.9930 1.9945 418.7146 419.0893 0.0562 -1.0000 -1.0000 2502875 1582683938.20 151.6007 60.0005 32.0000 1.9923 1.9937 418.6859 419.0596 0.0560 -1.0000 -1.0000 2502938 1582683938.30 151.4665 60.0005 32.0000 1.9918 1.9932 418.9291 419.3035 0.0561 -1.0000 -1.0000 2503282 1582683938.40 151.4635 60.0005 32.0000 1.9921 1.9936 418.7286 419.1025 0.0560 -1.0000 -1.0000 2503360 1582683938.50 151.4635 60.0005 32.0000 1.9924 1.9938 418.7672 419.1411 0.0561 -1.0000 -1.0000 2503422 1582683938.60 151.4738 60.0005 32.0000 1.9920 1.9935 418.7025 419.0764 0.0560 -1.0000 -1.0000 2503485 1582683938.70 151.4738 60.0005 32.0000 1.9916 1.9931 419.0025 419.3767 0.0560 -1.0000 -1.0000 2503547 1582683938.80 151.4738 60.0005 32.0000 1.9914 1.9928 418.9734 419.3472 0.0560 -1.0000 -1.0000 2503610 1582683938.90 151.4738 60.0005 32.0000 1.9923 1.9937 418.8165 419.1908 0.0561 -1.0000 -1.0000 2503672 1582683939.00 151.4738 60.0005 32.0000 1.9923 1.9938 418.7137 419.0880 0.0561 -1.0000 -1.0000 2503750 1582683939.10 151.4431 60.0005 32.0000 1.9925 1.9939 418.8036 419.1776 0.0561 -1.0000 -1.0000 2503813 1582683939.20 151.4418 60.0005 32.0000 1.9915 1.9929 418.9935 419.3683 0.0561 -1.0000 -1.0000 2503875 1582683939.30 151.4418 60.0005 32.0000 1.9915 1.9929 418.8040 419.1784 0.0561 -1.0000 -1.0000 2503953 1582683939.40 151.4418 60.0005 32.0000 1.9922 1.9937 418.8231 419.1970 0.0561 -1.0000 -1.0000 2504235 1582683939.50 151.4418 60.0005 32.0000 1.9918 1.9932 418.8308 419.2052 0.0560 -1.0000 -1.0000 2504297 1582683939.60 151.4418 60.0005 32.0000 1.9905 1.9920 418.8840 419.2587 0.0562 -1.0000 -1.0000 2504360 1582683939.70 151.3636 60.0005 32.0000 1.9908 1.9923 418.9248 419.2986 0.0560 -1.0000 -1.0000 2504438 1582683939.80 151.3636 60.0005 32.0000 1.9921 1.9936 418.6667 419.0399 0.0559 -1.0000 -1.0000 2504500 1582683939.90 151.3636 60.0005 32.0000 1.9918 1.9933 418.6681 419.0410 0.0559 -1.0000 -1.0000 2504594 1582683940.00 151.3636 60.0005 32.0000 1.9917 1.9932 418.7009 419.0739 0.0559 -1.0000 -1.0000 2504656 1582683940.10 151.3636 60.0005 32.0000 1.9910 1.9925 418.8667 419.2393 0.0558 -1.0000 -1.0000 2504735 1582683940.20 151.3636 60.0005 32.0000 1.9919 1.9934 418.8903 419.2625 0.0558 -1.0000 -1.0000 2504797 1582683940.30 151.3832 60.0005 32.0000 1.9920 1.9935 418.6720 419.0455 0.0560 -1.0000 -1.0000 2504860 1582683940.40 151.4138 60.0005 32.0000 1.9923 1.9938 418.5980 418.9711 0.0559 -1.0000 -1.0000 2505594 1582683940.50 151.4138 60.0005 32.0000 1.9913 1.9928 418.7576 419.1296 0.0557 -1.0000 -1.0000 2505656 1582683940.60 151.4138 60.0005 32.0000 1.9918 1.9932 418.7923 419.1649 0.0559 -1.0000 -1.0000 2505750 1582683940.70 151.4138 60.0005 32.0000 1.9922 1.9936 418.7080 419.0813 0.0559 -1.0000 -1.0000 2505844 1582683940.80 151.4138 60.0005 32.0000 1.9920 1.9935 418.7076 419.0807 0.0558 -1.0000 -1.0000 2505906 1582683940.90 151.4126 60.0005 32.0000 1.9914 1.9929 418.7575 419.1308 0.0560 -1.0000 -1.0000 2505969 1582683941.00 151.4126 60.0005 32.0000 1.9913 1.9928 418.8608 419.2349 0.0560 -1.0000 -1.0000 2506047 1582683941.10 151.4126 60.0005 32.0000 1.9920 1.9934 418.8576 419.2308 0.0559 -1.0000 -1.0000 2506110 1582683941.20 151.4126 60.0005 32.0000 1.9928 1.9942 418.7590 419.1323 0.0559 -1.0000 -1.0000 2506172 1582683941.30 151.4126 60.0005 32.0000 1.9921 1.9936 418.6834 419.0566 0.0559 -1.0000 -1.0000 2506313 1582683941.40 151.3983 60.0005 32.0000 1.9920 1.9935 418.8824 419.2560 0.0560 -1.0000 -1.0000 2506391 1582683941.50 151.3948 60.0005 32.0000 1.9906 1.9921 418.9284 419.3024 0.0560 -1.0000 -1.0000 2506453 1582683941.60 151.3948 60.0005 32.0000 1.9916 1.9930 418.8404 419.2139 0.0560 -1.0000 -1.0000 2506516 1582683941.70 151.3948 60.0005 32.0000 1.9922 1.9937 418.7424 419.1159 0.0560 -1.0000 -1.0000 2506578 1582683941.80 151.3948 60.0005 32.0000 1.9917 1.9932 418.8797 419.2535 0.0560 -1.0000 -1.0000 2506656 1582683941.90 151.3948 60.0005 32.0000 1.9918 1.9933 418.9360 419.3103 0.0561 -1.0000 -1.0000 2506719 1582683942.00 151.4215 60.0005 32.0000 1.9919 1.9934 418.8817 419.2563 0.0561 -1.0000 -1.0000 2506782 1582683942.10 151.5410 60.0005 32.0000 1.9928 1.9942 418.7589 419.1336 0.0561 -1.0000 -1.0000 2506860 1582683942.20 151.5410 60.0005 32.0000 1.9927 1.9942 418.8067 419.1811 0.0561 -1.0000 -1.0000 2506922 1582683942.30 151.5410 60.0005 32.0000 1.9914 1.9929 418.9482 419.3233 0.0562 -1.0000 -1.0000 2506985 1582683942.40 151.5410 60.0005 32.0000 1.9917 1.9931 419.0101 419.3845 0.0560 -1.0000 -1.0000 2507047 1582683942.50 151.5410 60.0005 32.0000 1.9932 1.9946 418.7942 419.1677 0.0560 -1.0000 -1.0000 2507282 1582683942.60 151.5410 60.0005 32.0000 1.9919 1.9933 418.7698 419.1439 0.0561 -1.0000 -1.0000 2507344 1582683942.70 151.5478 60.0005 32.0000 1.9918 1.9932 418.8477 419.2199 0.0558 -1.0000 -1.0000 2507422 1582683942.80 151.5478 60.0005 32.0000 1.9910 1.9925 418.8662 419.2400 0.0560 -1.0000 -1.0000 2507485 1582683942.90 151.5478 60.0005 32.0000 1.9913 1.9928 418.8156 419.1900 0.0561 -1.0000 -1.0000 2507547 1582683943.00 151.5478 60.0005 32.0000 1.9925 1.9940 418.7187 419.0929 0.0561 -1.0000 -1.0000 2507750 1582683943.10 151.5478 60.0005 32.0000 1.9922 1.9937 418.7001 419.0761 0.0563 -1.0000 -1.0000 2507813 1582683943.20 151.5679 60.0005 32.0000 1.9920 1.9935 418.8564 419.2308 0.0561 -1.0000 -1.0000 2507875 1582683943.30 151.5729 60.0005 32.0000 1.9921 1.9936 418.9495 419.3242 0.0561 -1.0000 -1.0000 2507953 1582683943.40 151.5729 60.0005 32.0000 1.9923 1.9938 418.9691 419.3446 0.0562 -1.0000 -1.0000 2508016 1582683943.50 151.5729 60.0005 32.0000 1.9922 1.9937 418.8036 419.1774 0.0560 -1.0000 -1.0000 2508250 1582683943.60 151.5729 60.0005 32.0000 1.9931 1.9945 418.7922 419.1650 0.0558 -1.0000 -1.0000 2508313 1582683943.70 151.5729 60.0005 32.0000 1.9915 1.9930 418.9245 419.2985 0.0560 -1.0000 -1.0000 2508375 1582683943.80 151.5729 60.0005 32.0000 1.9914 1.9929 418.8919 419.2654 0.0559 -1.0000 -1.0000 2508453 1582683943.90 151.4885 60.0005 32.0000 1.9912 1.9927 418.9098 419.2841 0.0561 -1.0000 -1.0000 2508516 1582683944.00 151.4885 60.0005 32.0000 1.9920 1.9935 418.7674 419.1413 0.0560 -1.0000 -1.0000 2509329 1582683944.10 151.4885 60.0005 32.0000 1.9915 1.9930 418.8460 419.2192 0.0558 -1.0000 -1.0000 2509407 1582683944.20 151.4885 60.0005 32.0000 1.9913 1.9927 418.9090 419.2808 0.0557 -1.0000 -1.0000 2509469 1582683944.30 151.4885 60.0005 32.0000 1.9908 1.9922 418.9712 419.3439 0.0558 -1.0000 -1.0000 2509531 1582683944.40 151.5160 60.0005 32.0000 1.9917 1.9932 418.7081 419.0806 0.0558 -1.0000 -1.0000 2509594 1582683944.50 151.5278 60.0005 32.0000 1.9924 1.9939 418.6666 419.0390 0.0558 -1.0000 -1.0000 2509657 1582683944.60 151.5278 60.0005 32.0000 1.9922 1.9937 418.7373 419.1103 0.0559 -1.0000 -1.0000 2509735 1582683944.70 151.5278 60.0005 32.0000 1.9915 1.9930 418.9781 419.3511 0.0559 -1.0000 -1.0000 2509906 1582683944.80 151.5278 60.0005 32.0000 1.9914 1.9928 418.8698 419.2440 0.0560 -1.0000 -1.0000 2509969 1582683944.90 151.5278 60.0005 32.0000 1.9922 1.9937 418.7006 419.0734 0.0558 -1.0000 -1.0000 2510031 1582683945.00 151.4221 59.9996 32.0000 1.9922 1.9937 418.6959 419.0684 0.0558 -1.0000 -1.0000 2510110 1582683945.10 151.4221 59.9996 32.0000 1.9921 1.9935 418.8012 419.1737 0.0558 -1.0000 -1.0000 2510172 1582683945.20 151.4221 59.9996 32.0000 1.9913 1.9928 418.8857 419.2587 0.0559 -1.0000 -1.0000 2510235 1582683945.30 151.4221 59.9996 32.0000 1.9921 1.9935 418.7009 419.0745 0.0560 -1.0000 -1.0000 2510313 1582683945.40 151.4221 59.9996 32.0000 1.9925 1.9940 418.7290 419.1015 0.0558 -1.0000 -1.0000 2510375 1582683945.50 151.4221 59.9996 32.0000 1.9922 1.9936 418.6760 419.0486 0.0557 -1.0000 -1.0000 2510453 1582683945.60 151.3846 59.9996 32.0000 1.9918 1.9932 418.8303 419.2038 0.0560 -1.0000 -1.0000 2510516 1582683945.70 151.3846 59.9996 32.0000 1.9919 1.9933 418.8793 419.2530 0.0559 -1.0000 -1.0000 2510578 1582683945.80 151.3846 59.9996 32.0000 1.9925 1.9939 418.7286 419.1013 0.0558 -1.0000 -1.0000 2510641 1582683945.90 151.3846 59.9996 32.0000 1.9914 1.9929 418.6882 419.0601 0.0558 -1.0000 -1.0000 2510703 1582683946.00 151.3846 59.9996 32.0000 1.9908 1.9923 418.8772 419.2501 0.0559 -1.0000 -1.0000 2510766 1582683946.10 151.4071 59.9996 32.0000 1.9914 1.9928 418.8825 419.2552 0.0558 -1.0000 -1.0000 2510844 1582683946.20 151.4660 59.9996 32.0000 1.9922 1.9937 418.7981 419.1705 0.0559 -1.0000 -1.0000 2510907 1582683946.30 151.4660 59.9996 32.0000 1.9923 1.9938 418.7237 419.0959 0.0557 -1.0000 -1.0000 2510969 1582683946.40 151.4660 59.9996 32.0000 1.9917 1.9932 418.8903 419.2636 0.0559 -1.0000 -1.0000 2511047 1582683946.50 151.4660 59.9996 32.0000 1.9917 1.9931 418.9212 419.2942 0.0559 -1.0000 -1.0000 2511110 1582683946.60 151.4660 59.9996 32.0000 1.9910 1.9924 418.7340 419.1062 0.0557 -1.0000 -1.0000 2511235 1582683946.70 151.4567 59.9996 32.0000 1.9921 1.9936 418.7787 419.1507 0.0557 -1.0000 -1.0000 2511313 1582683946.80 151.4567 59.9996 32.0000 1.9914 1.9929 418.9284 419.3014 0.0559 -1.0000 -1.0000 2511375 1582683946.90 151.4567 59.9996 32.0000 1.9921 1.9936 418.9053 419.2787 0.0558 -1.0000 -1.0000 2511438 1582683947.00 151.4567 59.9996 32.0000 1.9934 1.9948 418.7172 419.0890 0.0557 -1.0000 -1.0000 2511516 1582683947.10 151.4567 59.9996 32.0000 1.9920 1.9935 418.7469 419.1191 0.0558 -1.0000 -1.0000 2512031 1582683947.20 151.4650 59.9996 32.0000 1.9916 1.9931 418.9635 419.3369 0.0559 -1.0000 -1.0000 2512094 1582683947.30 151.4685 59.9996 32.0000 1.9930 1.9945 418.8498 419.2227 0.0559 -1.0000 -1.0000 2512172 1582683947.40 151.4685 59.9996 32.0000 1.9926 1.9941 418.7717 419.1447 0.0558 -1.0000 -1.0000 2512235 1582683947.50 151.4685 59.9996 32.0000 1.9923 1.9938 418.8001 419.1720 0.0557 -1.0000 -1.0000 2512313 1582683947.60 151.4685 59.9996 32.0000 1.9920 1.9935 418.8413 419.2136 0.0558 -1.0000 -1.0000 2512375 1582683947.70 151.4685 59.9996 32.0000 1.9923 1.9938 418.7591 419.1311 0.0558 -1.0000 -1.0000 2512438 1582683947.80 151.5473 59.9996 32.0000 1.9924 1.9939 418.7001 419.0730 0.0559 -1.0000 -1.0000 2512516 1582683947.90 151.5473 59.9996 32.0000 1.9921 1.9936 418.8674 419.2395 0.0557 -1.0000 -1.0000 2512610 1582683948.00 151.5473 59.9996 32.0000 1.9921 1.9936 418.8704 419.2422 0.0557 -1.0000 -1.0000 2512672 1582683948.10 151.5473 59.9996 32.0000 1.9923 1.9938 418.8474 419.2193 0.0558 -1.0000 -1.0000 2512860 1582683948.20 151.5473 59.9996 32.0000 1.9923 1.9938 418.7817 419.1537 0.0557 -1.0000 -1.0000 2512922 1582683948.30 151.5473 59.9996 32.0000 1.9922 1.9936 418.6940 419.0649 0.0556 -1.0000 -1.0000 2512985 1582683948.40 151.5473 59.9996 32.0000 1.9917 1.9932 418.8634 419.2346 0.0557 -1.0000 -1.0000 2513063 1582683948.50 151.5435 59.9996 32.0000 1.9925 1.9939 418.8722 419.2445 0.0558 -1.0000 -1.0000 2513125 1582683948.60 151.5431 59.9996 32.0000 1.9926 1.9941 418.6732 419.0458 0.0559 -1.0000 -1.0000 2513188 1582683948.70 151.5431 59.9996 32.0000 1.9919 1.9933 418.7834 419.1563 0.0559 -1.0000 -1.0000 2513969 1582683948.80 151.5431 59.9996 32.0000 1.9915 1.9930 418.9341 419.3066 0.0557 -1.0000 -1.0000 2514031 1582683948.90 151.5584 59.9996 32.0000 1.9920 1.9935 418.8691 419.2405 0.0556 -1.0000 -1.0000 2514094 1582683949.00 151.5584 59.9996 32.0000 1.9927 1.9942 418.7287 419.1015 0.0559 -1.0000 -1.0000 2514172 1582683949.10 151.5584 59.9996 32.0000 1.9919 1.9934 418.8370 419.2101 0.0558 -1.0000 -1.0000 2514235 1582683949.20 151.5584 59.9996 32.0000 1.9921 1.9936 419.0005 419.3733 0.0559 -1.0000 -1.0000 2514297 1582683949.30 151.5584 59.9996 32.0000 1.9919 1.9934 418.9881 419.3627 0.0560 -1.0000 -1.0000 2514360 1582683949.40 151.5095 59.9996 32.0000 1.9923 1.9937 418.8131 419.1849 0.0558 -1.0000 -1.0000 2514422 1582683949.50 151.4371 59.9996 32.0000 1.9929 1.9943 418.8821 419.2551 0.0558 -1.0000 -1.0000 2514500 1582683949.60 151.4371 59.9996 32.0000 1.9917 1.9932 418.9535 419.3271 0.0560 -1.0000 -1.0000 2514563 1582683949.70 151.4371 59.9996 32.0000 1.9916 1.9931 419.0491 419.4222 0.0558 -1.0000 -1.0000 2515047 1582683949.80 151.4371 59.9996 32.0000 1.9923 1.9937 418.8755 419.2485 0.0560 -1.0000 -1.0000 2515125 1582683949.90 151.4371 59.9996 32.0000 1.9919 1.9933 418.8269 419.2009 0.0560 -1.0000 -1.0000 2515188 1582683950.00 151.4348 59.9998 32.0000 1.9917 1.9931 419.0230 419.3957 0.0558 -1.0000 -1.0000 2515250 1582683950.10 151.4348 59.9998 32.0000 1.9918 1.9932 419.0314 419.4044 0.0559 -1.0000 -1.0000 2515329 1582683950.20 151.4348 59.9998 32.0000 1.9927 1.9942 418.9311 419.3054 0.0558 -1.0000 -1.0000 2515391 1582683950.30 151.4348 59.9998 32.0000 1.9938 1.9953 418.8419 419.2160 0.0560 -1.0000 -1.0000 2515453 1582683950.40 151.4348 59.9998 32.0000 1.9927 1.9941 418.8536 419.2277 0.0560 -1.0000 -1.0000 2515516 1582683950.50 151.4348 59.9998 32.0000 1.9918 1.9933 418.9245 419.2987 0.0560 -1.0000 -1.0000 2515579 1582683950.60 151.4348 59.9998 32.0000 1.9917 1.9932 418.9883 419.3618 0.0559 -1.0000 -1.0000 2515641 1582683950.70 151.4348 59.9998 32.0000 1.9922 1.9937 418.8532 419.2278 0.0560 -1.0000 -1.0000 2515719 1582683950.80 151.4348 59.9998 32.0000 1.9935 1.9950 418.7487 419.1215 0.0559 -1.0000 -1.0000 2516110 1582683950.90 151.4348 59.9998 32.0000 1.9920 1.9935 418.7758 419.1489 0.0559 -1.0000 -1.0000 2516172 1582683951.00 151.4348 59.9998 32.0000 1.9919 1.9933 418.8899 419.2641 0.0561 -1.0000 -1.0000 2516281 1582683951.10 151.4348 59.9998 32.0000 1.9926 1.9941 418.8322 419.2072 0.0562 -1.0000 -1.0000 2516438 1582683951.20 151.4348 59.9998 32.0000 1.9928 1.9942 418.8303 419.2047 0.0561 -1.0000 -1.0000 2516500 1582683951.30 151.5722 59.9998 32.0000 1.9929 1.9944 418.8910 419.2651 0.0560 -1.0000 -1.0000 2516578 1582683951.40 151.4994 59.9998 32.0000 1.9922 1.9936 418.8955 419.2699 0.0560 -1.0000 -1.0000 2516641 1582683951.50 151.5906 59.9998 32.0000 1.9921 1.9936 418.8682 419.2413 0.0560 -1.0000 -1.0000 2516719 1582683951.60 151.5906 59.9998 32.0000 1.9926 1.9941 418.7358 419.1102 0.0561 -1.0000 -1.0000 2516782 1582683951.70 151.5906 59.9998 32.0000 1.9929 1.9944 418.7371 419.1110 0.0560 -1.0000 -1.0000 2516844 1582683951.80 151.5906 59.9998 32.0000 1.9910 1.9925 418.8363 419.2102 0.0560 -1.0000 -1.0000 2516906 1582683951.90 151.5906 59.9998 32.0000 1.9913 1.9928 419.0088 419.3823 0.0559 -1.0000 -1.0000 2516985 1582683952.00 151.5906 59.9998 32.0000 1.9917 1.9932 418.8726 419.2457 0.0558 -1.0000 -1.0000 2517031 1582683952.10 151.5906 59.9998 32.0000 1.9920 1.9934 418.7013 419.0728 0.0557 -1.0000 -1.0000 2517110 1582683952.20 151.5906 59.9998 32.0000 1.9921 1.9936 418.7568 419.1294 0.0558 -1.0000 -1.0000 2517172 1582683952.30 151.5906 59.9998 32.0000 1.9922 1.9936 418.9541 419.3273 0.0559 -1.0000 -1.0000 2517235 1582683952.40 151.5906 59.9998 32.0000 1.9925 1.9940 418.7595 419.1320 0.0558 -1.0000 -1.0000 2517313 1582683952.50 151.5451 59.9998 32.0000 1.9925 1.9940 418.7151 419.0882 0.0559 -1.0000 -1.0000 2517375 1582683952.60 151.5143 59.9998 32.0000 1.9913 1.9928 418.8667 419.2388 0.0557 -1.0000 -1.0000 2517438 1582683952.70 151.5143 59.9998 32.0000 1.9913 1.9927 418.9282 419.3004 0.0558 -1.0000 -1.0000 2517500 1582683952.80 151.5143 59.9998 32.0000 1.9925 1.9939 418.7955 419.1677 0.0558 -1.0000 -1.0000 2518110 1582683952.90 151.5143 59.9998 32.0000 1.9929 1.9944 418.7767 419.1498 0.0558 -1.0000 -1.0000 2518188 1582683953.00 151.5143 59.9998 32.0000 1.9913 1.9927 418.8627 419.2350 0.0558 -1.0000 -1.0000 2518250 1582683953.10 151.5143 59.9998 32.0000 1.9906 1.9921 419.0057 419.3781 0.0558 -1.0000 -1.0000 2518313 1582683953.20 151.5143 59.9998 32.0000 1.9910 1.9925 418.8435 419.2161 0.0558 -1.0000 -1.0000 2518375 1582683953.30 151.5143 59.9998 32.0000 1.9917 1.9931 418.7981 419.1702 0.0558 -1.0000 -1.0000 2518453 1582683953.40 151.5143 59.9998 32.0000 1.9916 1.9931 418.8351 419.2078 0.0558 -1.0000 -1.0000 2518516 1582683953.50 151.5143 59.9998 32.0000 1.9919 1.9933 418.8953 419.2677 0.0558 -1.0000 -1.0000 2518578 1582683953.60 151.5143 59.9998 32.0000 1.9919 1.9934 419.0330 419.4059 0.0558 -1.0000 -1.0000 2518641 1582683953.70 151.5143 59.9998 32.0000 1.9921 1.9935 418.7887 419.1616 0.0559 -1.0000 -1.0000 2518719 1582683953.80 151.5067 59.9998 32.0000 1.9920 1.9935 418.7566 419.1293 0.0558 -1.0000 -1.0000 2518782 1582683953.90 151.5067 59.9998 32.0000 1.9913 1.9928 418.8733 419.2449 0.0557 -1.0000 -1.0000 2518844 1582683954.00 151.5067 59.9998 32.0000 1.9912 1.9927 418.9590 419.3309 0.0557 -1.0000 -1.0000 2518906 1582683954.10 151.5067 59.9998 32.0000 1.9919 1.9933 418.8600 419.2332 0.0559 -1.0000 -1.0000 2518985 1582683954.20 151.5067 59.9998 32.0000 1.9924 1.9938 418.7866 419.1588 0.0558 -1.0000 -1.0000 2519047 1582683954.30 151.5067 59.9998 32.0000 1.9926 1.9941 418.7911 419.1651 0.0561 -1.0000 -1.0000 2519110 1582683954.40 151.4542 59.9992 32.0000 1.9920 1.9935 418.8845 419.2588 0.0560 -1.0000 -1.0000 2519188 1582683954.50 151.4542 59.9992 32.0000 1.9915 1.9930 419.0279 419.4015 0.0560 -1.0000 -1.0000 2519250 1582683954.60 151.4542 59.9992 32.0000 1.9929 1.9944 418.7817 419.1561 0.0560 -1.0000 -1.0000 2519313 1582683954.70 151.4542 59.9992 32.0000 1.9935 1.9949 418.7998 419.1735 0.0560 -1.0000 -1.0000 2519375 1582683954.80 151.4542 59.9992 32.0000 1.9924 1.9939 418.7783 419.1534 0.0561 -1.0000 -1.0000 2519438 1582683954.90 151.4542 59.9992 32.0000 1.9918 1.9933 418.8609 419.2358 0.0561 -1.0000 -1.0000 2519641 1582683955.00 151.4542 59.9992 32.0000 1.9926 1.9940 418.9158 419.2902 0.0561 -1.0000 -1.0000 2519703 1582683955.10 151.4542 59.9992 32.0000 1.9919 1.9934 418.8458 419.2203 0.0561 -1.0000 -1.0000 2519781 1582683955.20 151.4542 59.9992 32.0000 1.9926 1.9940 418.7303 419.1053 0.0562 -1.0000 -1.0000 2519844 1582683955.30 151.4542 59.9992 32.0000 1.9920 1.9935 418.8691 419.2429 0.0559 -1.0000 -1.0000 2519922 1582683955.40 151.4542 59.9992 32.0000 1.9918 1.9932 418.9943 419.3690 0.0562 -1.0000 -1.0000 2520094 1582683955.50 151.4542 59.9992 32.0000 1.9921 1.9935 418.8608 419.2349 0.0560 -1.0000 -1.0000 2520172 1582683955.60 151.4990 59.9992 32.0000 1.9928 1.9943 418.8053 419.1789 0.0560 -1.0000 -1.0000 2520235 1582683955.70 151.4590 59.9992 32.0000 1.9931 1.9946 418.8930 419.2676 0.0561 -1.0000 -1.0000 2520375 1582683955.80 151.4590 59.9992 32.0000 1.9921 1.9936 418.9966 419.3708 0.0560 -1.0000 -1.0000 2520438 1582683955.90 151.4590 59.9992 32.0000 1.9918 1.9933 418.9430 419.3180 0.0562 -1.0000 -1.0000 2520516 1582683956.00 151.4590 59.9992 32.0000 1.9924 1.9939 418.7749 419.1509 0.0564 -1.0000 -1.0000 2520578 1582683956.10 151.4590 59.9992 32.0000 1.9925 1.9940 418.8023 419.1781 0.0563 -1.0000 -1.0000 2520641 1582683956.20 151.5055 59.9992 32.0000 1.9918 1.9932 418.9468 419.3221 0.0562 -1.0000 -1.0000 2520703 1582683956.30 151.5245 59.9992 32.0000 1.9920 1.9935 418.9373 419.3122 0.0561 -1.0000 -1.0000 2520766 1582683956.40 151.5245 59.9992 32.0000 1.9926 1.9941 418.8054 419.1798 0.0561 -1.0000 -1.0000 2521047 1582683956.50 151.5245 59.9992 32.0000 1.9929 1.9944 418.8343 419.2084 0.0561 -1.0000 -1.0000 2521110 1582683956.60 151.5245 59.9992 32.0000 1.9920 1.9934 418.8589 419.2344 0.0562 -1.0000 -1.0000 2521172 1582683956.70 151.5245 59.9992 32.0000 1.9919 1.9934 418.9848 419.3608 0.0565 -1.0000 -1.0000 2521250 1582683956.80 151.5106 59.9992 32.0000 1.9920 1.9935 418.8762 419.2518 0.0562 -1.0000 -1.0000 2521313 1582683956.90 151.5106 59.9992 32.0000 1.9919 1.9934 418.8758 419.2517 0.0563 -1.0000 -1.0000 2521750 1582683957.00 151.5106 59.9992 32.0000 1.9915 1.9930 418.9561 419.3322 0.0563 -1.0000 -1.0000 2521828 1582683957.10 151.5106 59.9992 32.0000 1.9919 1.9934 418.9610 419.3371 0.0564 -1.0000 -1.0000 2521891 1582683957.20 151.5106 59.9992 32.0000 1.9924 1.9938 418.8828 419.2590 0.0563 -1.0000 -1.0000 2521953 1582683957.30 151.5106 59.9992 32.0000 1.9932 1.9947 418.8336 419.2104 0.0564 -1.0000 -1.0000 2522016 1582683957.40 151.5132 59.9992 32.0000 1.9935 1.9949 418.8916 419.2678 0.0563 -1.0000 -1.0000 2522281 1582683957.50 151.5134 59.9992 32.0000 1.9923 1.9937 419.0265 419.4032 0.0564 -1.0000 -1.0000 2522360 1582683957.60 151.5134 59.9992 32.0000 1.9915 1.9929 418.9538 419.3304 0.0564 -1.0000 -1.0000 2522422 1582683957.70 151.5134 59.9992 32.0000 1.9927 1.9942 418.7775 419.1535 0.0563 -1.0000 -1.0000 2522485 1582683957.80 151.5134 59.9992 32.0000 1.9921 1.9936 418.7446 419.1196 0.0562 -1.0000 -1.0000 2522547 1582683957.90 151.5134 59.9992 32.0000 1.9926 1.9941 418.8644 419.2385 0.0561 -1.0000 -1.0000 2522610 1582683958.00 151.5106 59.9992 32.0000 1.9916 1.9931 418.9095 419.2848 0.0563 -1.0000 -1.0000 2523735 1582683958.10 151.5106 59.9992 32.0000 1.9926 1.9940 418.8187 419.1950 0.0564 -1.0000 -1.0000 2523797 1582683958.20 151.5106 59.9992 32.0000 1.9921 1.9935 418.6890 419.0645 0.0562 -1.0000 -1.0000 2523860 1582683958.30 151.5106 59.9992 32.0000 1.9924 1.9939 418.6170 418.9928 0.0562 -1.0000 -1.0000 2523938 1582683958.40 151.5106 59.9992 32.0000 1.9906 1.9921 418.8221 419.1966 0.0561 -1.0000 -1.0000 2524000 1582683958.50 151.5186 59.9992 32.0000 1.9916 1.9931 418.9821 419.3590 0.0565 -1.0000 -1.0000 2524063 1582683958.60 151.5186 59.9992 32.0000 1.9918 1.9933 419.0027 419.3783 0.0562 -1.0000 -1.0000 2524125 1582683958.70 151.5186 59.9992 32.0000 1.9921 1.9936 418.8712 419.2466 0.0563 -1.0000 -1.0000 2524203 1582683958.80 151.5186 59.9992 32.0000 1.9925 1.9940 418.7723 419.1477 0.0562 -1.0000 -1.0000 2524266 1582683958.90 151.5186 59.9992 32.0000 1.9920 1.9935 418.9118 419.2870 0.0562 -1.0000 -1.0000 2524344 1582683959.00 151.5186 59.9992 32.0000 1.9913 1.9928 418.9030 419.2779 0.0561 -1.0000 -1.0000 2524406 1582683959.10 151.4282 59.9992 32.0000 1.9919 1.9933 418.9000 419.2753 0.0562 -1.0000 -1.0000 2524469 1582683959.20 151.4282 59.9992 32.0000 1.9918 1.9933 418.6987 419.0740 0.0561 -1.0000 -1.0000 2524531 1582683959.30 151.4282 59.9992 32.0000 1.9915 1.9930 418.8295 419.2033 0.0561 -1.0000 -1.0000 2524610 1582683959.40 151.4282 59.9992 32.0000 1.9907 1.9922 418.9698 419.3447 0.0561 -1.0000 -1.0000 2524703 1582683959.50 151.4282 59.9992 32.0000 1.9916 1.9930 418.8902 419.2647 0.0561 -1.0000 -1.0000 2524813 1582683959.60 151.4282 59.9992 32.0000 1.9931 1.9946 418.7656 419.1398 0.0561 -1.0000 -1.0000 2524875 1582683959.70 151.4438 59.9980 32.0000 1.9922 1.9937 418.8204 419.1946 0.0559 -1.0000 -1.0000 2524938 1582683959.80 151.4438 59.9980 32.0000 1.9918 1.9933 418.9910 419.3658 0.0562 -1.0000 -1.0000 2525016 1582683959.90 151.4438 59.9980 32.0000 1.9925 1.9940 418.9684 419.3436 0.0562 -1.0000 -1.0000 2525079 1582683960.00 151.4438 59.9980 32.0000 1.9929 1.9944 418.7393 419.1140 0.0561 -1.0000 -1.0000 2525141 1582683960.10 151.4438 59.9980 32.0000 1.9928 1.9943 418.9301 419.3052 0.0562 -1.0000 -1.0000 2525219 1582683960.20 151.4438 59.9980 32.0000 1.9929 1.9944 419.0798 419.4554 0.0562 -1.0000 -1.0000 2525282 1582683960.30 151.4438 59.9980 32.0000 1.9920 1.9935 418.9910 419.3674 0.0563 -1.0000 -1.0000 2525344 1582683960.40 151.4438 59.9980 32.0000 1.9924 1.9939 418.7670 419.1422 0.0562 -1.0000 -1.0000 2525406 1582683960.50 151.4438 59.9980 32.0000 1.9921 1.9935 418.8964 419.2702 0.0559 -1.0000 -1.0000 2525469 1582683960.60 151.4438 59.9980 32.0000 1.9923 1.9938 418.9760 419.3504 0.0561 -1.0000 -1.0000 2525531 1582683960.70 151.4438 59.9980 32.0000 1.9931 1.9945 418.8025 419.1773 0.0561 -1.0000 -1.0000 2525610 1582683960.80 151.4541 59.9980 32.0000 1.9931 1.9945 418.7703 419.1447 0.0561 -1.0000 -1.0000 2525672 1582683960.90 151.5810 59.9980 32.0000 1.9920 1.9934 418.8922 419.2670 0.0561 -1.0000 -1.0000 2525735 1582683961.00 151.5810 59.9980 32.0000 1.9919 1.9934 418.8745 419.2485 0.0560 -1.0000 -1.0000 2525813 1582683961.10 151.5810 59.9980 32.0000 1.9914 1.9929 418.8880 419.2632 0.0563 -1.0000 -1.0000 2526031 1582683961.20 151.5810 59.9980 32.0000 1.9924 1.9939 418.7821 419.1570 0.0561 -1.0000 -1.0000 2526094 1582683961.30 151.5810 59.9980 32.0000 1.9932 1.9947 418.7104 419.0857 0.0562 -1.0000 -1.0000 2526172 1582683961.40 151.5810 59.9980 32.0000 1.9927 1.9941 418.7788 419.1537 0.0562 -1.0000 -1.0000 2526235 1582683961.50 151.5810 59.9980 32.0000 1.9918 1.9933 418.9251 419.3006 0.0562 -1.0000 -1.0000 2526313 1582683961.60 151.5810 59.9980 32.0000 1.9918 1.9933 418.8278 419.2038 0.0563 -1.0000 -1.0000 2526531 1582683961.70 151.5810 59.9980 32.0000 1.9917 1.9932 418.7404 419.1155 0.0562 -1.0000 -1.0000 2526594 1582683961.80 151.5810 59.9980 32.0000 1.9915 1.9930 418.8032 419.1783 0.0562 -1.0000 -1.0000 2526672 1582683961.90 151.5810 59.9980 32.0000 1.9911 1.9926 418.8502 419.2253 0.0562 -1.0000 -1.0000 2526735 1582683962.00 151.5810 59.9980 32.0000 1.9923 1.9937 418.8051 419.1795 0.0561 -1.0000 -1.0000 2526797 1582683962.10 151.5701 59.9980 32.0000 1.9922 1.9936 418.7989 419.1734 0.0561 -1.0000 -1.0000 2526875 1582683962.20 151.5503 59.9980 32.0000 1.9922 1.9937 418.7770 419.1521 0.0562 -1.0000 -1.0000 2526938 1582683962.30 151.5503 59.9980 32.0000 1.9917 1.9932 418.9038 419.2785 0.0561 -1.0000 -1.0000 2527000 1582683962.40 151.5503 59.9980 32.0000 1.9920 1.9935 418.9262 419.3016 0.0561 -1.0000 -1.0000 2527079 1582683962.50 151.5503 59.9980 32.0000 1.9921 1.9935 418.8377 419.2116 0.0560 -1.0000 -1.0000 2527141 1582683962.60 151.5503 59.9980 32.0000 1.9926 1.9940 418.7507 419.1255 0.0561 -1.0000 -1.0000 2527266 1582683962.70 151.5503 59.9980 32.0000 1.9916 1.9931 418.9219 419.2963 0.0561 -1.0000 -1.0000 2527328 1582683962.80 151.5471 59.9980 32.0000 1.9915 1.9930 418.9377 419.3126 0.0562 -1.0000 -1.0000 2527391 1582683962.90 151.5471 59.9980 32.0000 1.9917 1.9932 418.8416 419.2171 0.0562 -1.0000 -1.0000 2527469 1582683963.00 151.5471 59.9980 32.0000 1.9929 1.9944 418.8671 419.2421 0.0562 -1.0000 -1.0000 2527531 1582683963.10 151.5471 59.9980 32.0000 1.9920 1.9934 418.8862 419.2609 0.0561 -1.0000 -1.0000 2527594 1582683963.20 151.5471 59.9980 32.0000 1.9919 1.9933 418.8832 419.2579 0.0561 -1.0000 -1.0000 2527656 1582683963.30 151.5251 59.9980 32.0000 1.9916 1.9931 418.8928 419.2682 0.0562 -1.0000 -1.0000 2527735 1582683963.40 151.4793 59.9980 32.0000 1.9923 1.9937 418.7625 419.1370 0.0561 -1.0000 -1.0000 2527797 1582683963.50 151.4793 59.9980 32.0000 1.9940 1.9954 418.7535 419.1280 0.0560 -1.0000 -1.0000 2527875 1582683963.60 151.4793 59.9980 32.0000 1.9920 1.9935 418.8659 419.2401 0.0561 -1.0000 -1.0000 2528110 1582683963.70 151.4793 59.9980 32.0000 1.9918 1.9932 419.0066 419.3818 0.0561 -1.0000 -1.0000 2528172 1582683963.80 151.4793 59.9980 32.0000 1.9921 1.9935 418.7950 419.1688 0.0560 -1.0000 -1.0000 2528250 1582683963.90 151.4694 59.9980 32.0000 1.9924 1.9939 418.8030 419.1773 0.0560 -1.0000 -1.0000 2528313 1582683964.00 151.4647 59.9980 32.0000 1.9916 1.9931 418.9819 419.3562 0.0561 -1.0000 -1.0000 2528375 1582683964.10 151.4647 59.9980 32.0000 1.9922 1.9937 418.9329 419.3075 0.0560 -1.0000 -1.0000 2529110 1582683964.20 151.4647 59.9980 32.0000 1.9919 1.9934 418.7398 419.1126 0.0559 -1.0000 -1.0000 2529172 1582683964.30 151.4647 59.9980 32.0000 1.9925 1.9940 418.7916 419.1652 0.0560 -1.0000 -1.0000 2529235 1582683964.40 151.4647 59.9980 32.0000 1.9922 1.9937 418.9520 419.3269 0.0561 -1.0000 -1.0000 2529313 1582683964.50 151.4630 59.9980 32.0000 1.9922 1.9936 418.9177 419.2918 0.0560 -1.0000 -1.0000 2529375 1582683964.60 151.4630 59.9980 32.0000 1.9937 1.9951 418.8178 419.1922 0.0562 -1.0000 -1.0000 2529438 1582683964.70 151.4630 59.9980 32.0000 1.9928 1.9943 418.7260 419.1002 0.0560 -1.0000 -1.0000 2529516 1582683964.80 151.4630 59.9980 32.0000 1.9919 1.9934 418.8571 419.2310 0.0561 -1.0000 -1.0000 2529579 1582683964.90 151.4630 59.9980 32.0000 1.9916 1.9931 418.9932 419.3682 0.0562 -1.0000 -1.0000 2529641 1582683965.00 151.4767 59.9977 32.0000 1.9924 1.9938 418.7886 419.1631 0.0561 -1.0000 -1.0000 2529703 1582683965.10 151.4792 59.9977 32.0000 1.9923 1.9938 418.7384 419.1132 0.0562 -1.0000 -1.0000 2529766 1582683965.20 151.4792 59.9977 32.0000 1.9928 1.9943 418.9143 419.2877 0.0560 -1.0000 -1.0000 2529860 1582683965.30 151.4792 59.9977 32.0000 1.9915 1.9930 418.9823 419.3565 0.0560 -1.0000 -1.0000 2529938 1582683965.40 151.4792 59.9977 32.0000 1.9919 1.9934 418.8184 419.1930 0.0562 -1.0000 -1.0000 2530000 1582683965.50 151.4816 59.9977 32.0000 1.9922 1.9937 418.7598 419.1346 0.0563 -1.0000 -1.0000 2530078 1582683965.60 151.5486 59.9977 32.0000 1.9917 1.9932 418.7773 419.1532 0.0562 -1.0000 -1.0000 2530141 1582683965.70 151.5486 59.9977 32.0000 1.9915 1.9929 418.9144 419.2898 0.0563 -1.0000 -1.0000 2530281 1582683965.80 151.5486 59.9977 32.0000 1.9914 1.9928 418.8882 419.2622 0.0560 -1.0000 -1.0000 2530360 1582683965.90 151.5486 59.9977 32.0000 1.9918 1.9932 418.7575 419.1323 0.0561 -1.0000 -1.0000 2530422 1582683966.00 151.5486 59.9977 32.0000 1.9924 1.9939 418.6949 419.0690 0.0561 -1.0000 -1.0000 2530485 1582683966.10 151.5486 59.9977 32.0000 1.9921 1.9936 418.8244 419.1986 0.0561 -1.0000 -1.0000 2530547 1582683966.20 151.5486 59.9977 32.0000 1.9916 1.9931 418.9630 419.3386 0.0562 -1.0000 -1.0000 2530782 1582683966.30 151.5486 59.9977 32.0000 1.9923 1.9938 418.8013 419.1753 0.0560 -1.0000 -1.0000 2530844 1582683966.40 151.5486 59.9977 32.0000 1.9925 1.9939 418.7151 419.0893 0.0561 -1.0000 -1.0000 2530922 1582683966.50 151.5486 59.9977 32.0000 1.9919 1.9934 418.8941 419.2685 0.0561 -1.0000 -1.0000 2530985 1582683966.60 151.5476 59.9977 32.0000 1.9915 1.9929 418.8794 419.2543 0.0561 -1.0000 -1.0000 2531047 1582683966.70 151.5472 59.9977 32.0000 1.9916 1.9931 418.7920 419.1665 0.0561 -1.0000 -1.0000 2531125 1582683966.80 151.5472 59.9977 32.0000 1.9919 1.9934 418.7206 419.0947 0.0561 -1.0000 -1.0000 2531547 1582683966.90 151.5472 59.9977 32.0000 1.9926 1.9941 418.7441 419.1199 0.0563 -1.0000 -1.0000 2531610 1582683967.00 151.5472 59.9977 32.0000 1.9920 1.9935 418.9347 419.3096 0.0561 -1.0000 -1.0000 2531688 1582683967.10 151.5472 59.9977 32.0000 1.9911 1.9926 418.9898 419.3649 0.0561 -1.0000 -1.0000 2531750 1582683967.20 151.5231 59.9977 32.0000 1.9922 1.9937 418.9131 419.2869 0.0560 -1.0000 -1.0000 2531813 1582683967.30 151.4843 59.9977 32.0000 1.9920 1.9935 418.7662 419.1406 0.0561 -1.0000 -1.0000 2532078 1582683967.40 151.4843 59.9977 32.0000 1.9927 1.9941 418.7568 419.1304 0.0560 -1.0000 -1.0000 2532141 1582683967.50 151.4843 59.9977 32.0000 1.9918 1.9932 418.9118 419.2857 0.0560 -1.0000 -1.0000 2532203 1582683967.60 151.4843 59.9977 32.0000 1.9915 1.9930 418.9027 419.2767 0.0561 -1.0000 -1.0000 2532266 1582683967.70 151.4843 59.9977 32.0000 1.9925 1.9940 418.7207 419.0953 0.0562 -1.0000 -1.0000 2532328 1582683967.80 151.4265 59.9977 32.0000 1.9920 1.9935 418.6725 419.0471 0.0562 -1.0000 -1.0000 2532531 1582683967.90 151.4265 59.9977 32.0000 1.9923 1.9938 418.8471 419.2220 0.0561 -1.0000 -1.0000 2532594 1582683968.00 151.4265 59.9977 32.0000 1.9913 1.9928 418.9334 419.3087 0.0562 -1.0000 -1.0000 2532656 1582683968.10 151.4265 59.9977 32.0000 1.9920 1.9935 418.9123 419.2868 0.0561 -1.0000 -1.0000 2532735 1582683968.20 151.4265 59.9977 32.0000 1.9919 1.9934 418.8088 419.1833 0.0561 -1.0000 -1.0000 2532797 1582683968.30 151.4726 59.9977 32.0000 1.9924 1.9939 418.6816 419.0556 0.0560 -1.0000 -1.0000 2533031 1582683968.40 151.4777 59.9977 32.0000 1.9921 1.9935 418.7752 419.1491 0.0560 -1.0000 -1.0000 2533110 1582683968.50 151.4777 59.9977 32.0000 1.9918 1.9933 418.9062 419.2802 0.0560 -1.0000 -1.0000 2533172 1582683968.60 151.4777 59.9977 32.0000 1.9920 1.9935 418.7317 419.1062 0.0562 -1.0000 -1.0000 2533235 1582683968.70 151.4777 59.9977 32.0000 1.9927 1.9942 418.7093 419.0837 0.0561 -1.0000 -1.0000 2533313 1582683968.80 151.4792 59.9977 32.0000 1.9913 1.9927 418.9455 419.3206 0.0561 -1.0000 -1.0000 2533531 1582683968.90 151.5186 59.9977 32.0000 1.9917 1.9932 418.9688 419.3433 0.0561 -1.0000 -1.0000 2533594 1582683969.00 151.5186 59.9977 32.0000 1.9922 1.9937 418.8081 419.1828 0.0562 -1.0000 -1.0000 2533672 1582683969.10 151.5186 59.9977 32.0000 1.9927 1.9941 418.6916 419.0672 0.0562 -1.0000 -1.0000 2533735 1582683969.20 151.5186 59.9977 32.0000 1.9919 1.9934 418.7995 419.1743 0.0562 -1.0000 -1.0000 2533797 1582683969.30 151.5186 59.9977 32.0000 1.9921 1.9935 419.0203 419.3951 0.0561 -1.0000 -1.0000 2534328 1582683969.40 151.5186 59.9977 32.0000 1.9924 1.9938 418.9293 419.3040 0.0561 -1.0000 -1.0000 2534406 1582683969.50 151.5498 59.9977 32.0000 1.9926 1.9940 418.8212 419.1962 0.0562 -1.0000 -1.0000 2534531 1582683969.60 151.5498 59.9977 32.0000 1.9925 1.9940 418.8374 419.2124 0.0561 -1.0000 -1.0000 2534594 1582683969.70 151.5498 59.9977 32.0000 1.9920 1.9934 418.9127 419.2873 0.0561 -1.0000 -1.0000 2534656 1582683969.80 151.5498 59.9977 32.0000 1.9918 1.9933 419.0352 419.4115 0.0562 -1.0000 -1.0000 2534797 1582683969.90 151.5498 59.9977 32.0000 1.9923 1.9937 418.8827 419.2565 0.0562 -1.0000 -1.0000 2534860 1582683970.00 151.5921 59.9982 32.0000 1.9929 1.9943 418.7544 419.1295 0.0563 -1.0000 -1.0000 2534922 1582683970.10 151.5993 59.9983 32.0000 1.9925 1.9940 418.7469 419.1219 0.0562 -1.0000 -1.0000 2535000 1582683970.20 151.5993 59.9983 32.0000 1.9922 1.9937 418.9714 419.3471 0.0562 -1.0000 -1.0000 2535063 1582683970.30 151.5993 59.9983 32.0000 1.9920 1.9935 419.0185 419.3956 0.0565 -1.0000 -1.0000 2535125 1582683970.40 151.5993 59.9983 32.0000 1.9926 1.9941 418.8480 419.2238 0.0563 -1.0000 -1.0000 2535188 1582683970.50 151.5993 59.9983 32.0000 1.9915 1.9929 418.7085 419.0839 0.0563 -1.0000 -1.0000 2535250 1582683970.60 151.5498 59.9983 32.0000 1.9923 1.9938 418.8081 419.1833 0.0562 -1.0000 -1.0000 2535313 1582683970.70 151.5498 59.9983 32.0000 1.9913 1.9927 418.9193 419.2941 0.0562 -1.0000 -1.0000 2535391 1582683970.80 151.5498 59.9983 32.0000 1.9917 1.9932 418.7484 419.1234 0.0562 -1.0000 -1.0000 2535454 1582683970.90 151.5498 59.9983 32.0000 1.9922 1.9937 418.7338 419.1088 0.0562 -1.0000 -1.0000 2535625 1582683971.00 151.5498 59.9983 32.0000 1.9923 1.9937 418.8099 419.1847 0.0561 -1.0000 -1.0000 2535703 1582683971.10 151.4789 59.9983 32.0000 1.9918 1.9932 418.9062 419.2801 0.0561 -1.0000 -1.0000 2535766 1582683971.20 151.4789 59.9983 32.0000 1.9927 1.9942 418.8820 419.2576 0.0562 -1.0000 -1.0000 2535828 1582683971.30 151.4789 59.9983 32.0000 1.9922 1.9937 418.7746 419.1501 0.0563 -1.0000 -1.0000 2535891 1582683971.40 151.4789 59.9983 32.0000 1.9924 1.9939 418.6380 419.0149 0.0565 -1.0000 -1.0000 2536031 1582683971.50 151.4789 59.9983 32.0000 1.9911 1.9926 418.8739 419.2507 0.0565 -1.0000 -1.0000 2536094 1582683971.60 151.4789 59.9983 32.0000 1.9923 1.9938 418.9246 419.3017 0.0564 -1.0000 -1.0000 2536156 1582683971.70 151.5123 59.9983 32.0000 1.9921 1.9936 418.7550 419.1321 0.0565 -1.0000 -1.0000 2536219 1582683971.80 151.5123 59.9983 32.0000 1.9924 1.9939 418.7409 419.1177 0.0564 -1.0000 -1.0000 2536297 1582683971.90 151.5123 59.9983 32.0000 1.9926 1.9940 418.7880 419.1641 0.0563 -1.0000 -1.0000 2536516 1582683972.00 151.5123 59.9983 32.0000 1.9922 1.9937 418.9124 419.2876 0.0562 -1.0000 -1.0000 2536578 1582683972.10 151.5123 59.9983 32.0000 1.9923 1.9938 418.8314 419.2073 0.0564 -1.0000 -1.0000 2536656 1582683972.20 151.4723 59.9983 32.0000 1.9927 1.9942 418.6948 419.0714 0.0564 -1.0000 -1.0000 2536719 1582683972.30 151.4723 59.9983 32.0000 1.9921 1.9936 418.9005 419.2779 0.0565 -1.0000 -1.0000 2536782 1582683972.40 151.4723 59.9983 32.0000 1.9919 1.9934 418.9679 419.3453 0.0565 -1.0000 -1.0000 2537141 1582683972.50 151.4723 59.9983 32.0000 1.9925 1.9939 418.8632 419.2394 0.0564 -1.0000 -1.0000 2537204 1582683972.60 151.4723 59.9983 32.0000 1.9927 1.9942 418.7636 419.1398 0.0563 -1.0000 -1.0000 2537266 1582683972.70 151.4732 59.9983 32.0000 1.9927 1.9942 418.8429 419.2184 0.0562 -1.0000 -1.0000 2537328 1582683972.80 151.4771 59.9983 32.0000 1.9920 1.9935 418.9596 419.3351 0.0563 -1.0000 -1.0000 2537391 1582683972.90 151.4771 59.9983 32.0000 1.9926 1.9941 418.8879 419.2648 0.0564 -1.0000 -1.0000 2538297 1582683973.00 151.4771 59.9983 32.0000 1.9930 1.9945 418.8067 419.1819 0.0562 -1.0000 -1.0000 2538375 1582683973.10 151.4771 59.9983 32.0000 1.9923 1.9938 418.9402 419.3153 0.0561 -1.0000 -1.0000 2538438 1582683973.20 151.4771 59.9983 32.0000 1.9924 1.9938 418.8510 419.2257 0.0562 -1.0000 -1.0000 2538500 1582683973.30 151.5397 59.9983 32.0000 1.9930 1.9945 418.7361 419.1128 0.0564 -1.0000 -1.0000 2538563 1582683973.40 151.5397 59.9983 32.0000 1.9927 1.9942 418.8346 419.2107 0.0564 -1.0000 -1.0000 2538625 1582683973.50 151.5397 59.9983 32.0000 1.9915 1.9930 418.9140 419.2910 0.0565 -1.0000 -1.0000 2538703 1582683973.60 151.5397 59.9983 32.0000 1.9925 1.9940 418.8009 419.1789 0.0566 -1.0000 -1.0000 2538766 1582683973.70 151.5397 59.9983 32.0000 1.9933 1.9948 418.8442 419.2204 0.0563 -1.0000 -1.0000 2538828 1582683973.80 151.5200 59.9983 32.0000 1.9929 1.9943 418.6593 419.0357 0.0565 -1.0000 -1.0000 2538922 1582683973.90 151.5123 59.9983 32.0000 1.9918 1.9933 418.8654 419.2426 0.0565 -1.0000 -1.0000 2539094 1582683974.00 151.5123 59.9983 32.0000 1.9920 1.9934 418.9348 419.3108 0.0564 -1.0000 -1.0000 2539156 1582683974.10 151.5123 59.9983 32.0000 1.9918 1.9933 418.8856 419.2628 0.0565 -1.0000 -1.0000 2539235 1582683974.20 151.5123 59.9983 32.0000 1.9932 1.9947 418.7567 419.1329 0.0563 -1.0000 -1.0000 2539297 1582683974.30 151.5123 59.9983 32.0000 1.9919 1.9933 418.8319 419.2076 0.0562 -1.0000 -1.0000 2539360 1582683974.40 151.5596 59.9986 32.0000 1.9916 1.9931 418.9351 419.3100 0.0562 -1.0000 -1.0000 2539438 1582683974.50 151.5596 59.9986 32.0000 1.9923 1.9938 418.7780 419.1538 0.0563 -1.0000 -1.0000 2539500 1582683974.60 151.5596 59.9986 32.0000 1.9927 1.9942 418.7241 419.0999 0.0563 -1.0000 -1.0000 2539563 1582683974.70 151.5596 59.9986 32.0000 1.9921 1.9935 418.8373 419.2132 0.0563 -1.0000 -1.0000 2539641 1582683974.80 151.5596 59.9986 32.0000 1.9919 1.9934 418.9266 419.3017 0.0562 -1.0000 -1.0000 2539703 1582683974.90 151.5596 59.9986 32.0000 1.9913 1.9928 418.8661 419.2412 0.0562 -1.0000 -1.0000 2539766 1582683975.00 151.5596 59.9986 32.0000 1.9924 1.9938 418.7923 419.1686 0.0564 -1.0000 -1.0000 2540031 1582683975.10 151.5596 59.9986 32.0000 1.9924 1.9939 418.6988 419.0754 0.0564 -1.0000 -1.0000 2540094 1582683975.20 151.5596 59.9986 32.0000 1.9923 1.9938 418.8496 419.2259 0.0564 -1.0000 -1.0000 2540156 1582683975.30 151.5596 59.9986 32.0000 1.9914 1.9929 418.9392 419.3151 0.0563 -1.0000 -1.0000 2540235 1582683975.40 151.5402 59.9986 32.0000 1.9919 1.9934 418.8083 419.1836 0.0562 -1.0000 -1.0000 2540297 1582683975.50 151.4807 59.9986 32.0000 1.9923 1.9938 418.7220 419.0973 0.0562 -1.0000 -1.0000 2540547 1582683975.60 151.4807 59.9986 32.0000 1.9916 1.9930 418.8584 419.2336 0.0562 -1.0000 -1.0000 2540594 1582683975.70 151.4807 59.9986 32.0000 1.9910 1.9925 418.9185 419.2949 0.0563 -1.0000 -1.0000 2540672 1582683975.80 151.4807 59.9986 32.0000 1.9919 1.9934 418.8023 419.1784 0.0563 -1.0000 -1.0000 2540735 1582683975.90 151.4807 59.9986 32.0000 1.9925 1.9939 418.7322 419.1085 0.0564 -1.0000 -1.0000 2540797 1582683976.00 151.4807 59.9986 32.0000 1.9925 1.9940 418.6739 419.0503 0.0564 -1.0000 -1.0000 2541125 1582683976.10 151.4807 59.9986 32.0000 1.9917 1.9931 418.7396 419.1160 0.0565 -1.0000 -1.0000 2541219 1582683976.20 151.4050 59.9986 32.0000 1.9915 1.9930 418.8848 419.2612 0.0563 -1.0000 -1.0000 2541282 1582683976.30 151.4021 59.9986 32.0000 1.9924 1.9938 418.8405 419.2147 0.0560 -1.0000 -1.0000 2541344 1582683976.40 151.4021 59.9986 32.0000 1.9937 1.9952 418.7610 419.1360 0.0562 -1.0000 -1.0000 2541422 1582683976.50 151.4021 59.9986 32.0000 1.9920 1.9935 418.7882 419.1632 0.0562 -1.0000 -1.0000 2541485 1582683976.60 151.4021 59.9986 32.0000 1.9918 1.9933 418.8065 419.1823 0.0564 -1.0000 -1.0000 2541547 1582683976.70 151.4317 59.9986 32.0000 1.9924 1.9939 418.7517 419.1272 0.0562 -1.0000 -1.0000 2541625 1582683976.80 151.4904 59.9986 32.0000 1.9932 1.9946 418.6727 419.0473 0.0561 -1.0000 -1.0000 2541688 1582683976.90 151.4904 59.9986 32.0000 1.9921 1.9936 418.8269 419.2010 0.0561 -1.0000 -1.0000 2541750 1582683977.00 151.4904 59.9986 32.0000 1.9921 1.9936 419.0191 419.3938 0.0561 -1.0000 -1.0000 2541828 1582683977.10 151.4904 59.9986 32.0000 1.9915 1.9930 418.9324 419.3070 0.0562 -1.0000 -1.0000 2541891 1582683977.20 151.4904 59.9986 32.0000 1.9912 1.9927 418.7864 419.1612 0.0561 -1.0000 -1.0000 2541953 1582683977.30 151.4525 59.9986 32.0000 1.9926 1.9941 418.6741 419.0499 0.0563 -1.0000 -1.0000 2542016 1582683977.40 151.4525 59.9986 32.0000 1.9924 1.9939 418.7643 419.1396 0.0562 -1.0000 -1.0000 2542078 1582683977.50 151.4525 59.9986 32.0000 1.9920 1.9934 418.8646 419.2402 0.0563 -1.0000 -1.0000 2542172 1582683977.60 151.4525 59.9986 32.0000 1.9919 1.9934 418.9618 419.3375 0.0563 -1.0000 -1.0000 2542360 1582683977.70 151.4525 59.9986 32.0000 1.9921 1.9936 418.8890 419.2649 0.0563 -1.0000 -1.0000 2542422 1582683977.80 151.4791 59.9986 32.0000 1.9925 1.9940 418.7083 419.0840 0.0564 -1.0000 -1.0000 2542500 1582683977.90 151.4829 59.9986 32.0000 1.9923 1.9938 418.8130 419.1890 0.0563 -1.0000 -1.0000 2542563 1582683978.00 151.4829 59.9986 32.0000 1.9921 1.9936 418.9268 419.3011 0.0561 -1.0000 -1.0000 2542625 1582683978.10 151.4829 59.9986 32.0000 1.9924 1.9939 418.9448 419.3205 0.0563 -1.0000 -1.0000 2542860 1582683978.20 151.4829 59.9986 32.0000 1.9924 1.9938 418.8030 419.1783 0.0562 -1.0000 -1.0000 2542922 1582683978.30 151.4829 59.9986 32.0000 1.9925 1.9940 418.7049 419.0817 0.0564 -1.0000 -1.0000 2542985 1582683978.40 151.5090 59.9986 32.0000 1.9922 1.9937 418.7181 419.0933 0.0562 -1.0000 -1.0000 2543047 1582683978.50 151.5090 59.9986 32.0000 1.9920 1.9935 418.8325 419.2078 0.0562 -1.0000 -1.0000 2543110 1582683978.60 151.5090 59.9986 32.0000 1.9920 1.9935 418.8591 419.2350 0.0563 -1.0000 -1.0000 2543344 1582683978.70 151.5090 59.9986 32.0000 1.9920 1.9935 418.7197 419.0955 0.0563 -1.0000 -1.0000 2543422 1582683978.80 151.5090 59.9986 32.0000 1.9921 1.9936 418.6615 419.0374 0.0564 -1.0000 -1.0000 2543485 1582683978.90 151.5090 59.9986 32.0000 1.9918 1.9933 418.7695 419.1454 0.0563 -1.0000 -1.0000 2543547 1582683979.00 151.5587 59.9986 32.0000 1.9921 1.9935 418.7865 419.1615 0.0562 -1.0000 -1.0000 2543610 1582683979.10 151.5623 59.9986 32.0000 1.9916 1.9931 418.5858 418.9614 0.0563 -1.0000 -1.0000 2543844 1582683979.20 151.5623 59.9986 32.0000 1.9920 1.9935 418.6917 419.0666 0.0562 -1.0000 -1.0000 2543906 1582683979.30 151.5623 59.9986 32.0000 1.9918 1.9932 418.7815 419.1558 0.0561 -1.0000 -1.0000 2543985 1582683979.40 151.5623 59.9986 32.0000 1.9915 1.9930 418.9090 419.2843 0.0562 -1.0000 -1.0000 2544047 1582683979.50 151.5623 59.9986 32.0000 1.9918 1.9933 418.7554 419.1299 0.0561 -1.0000 -1.0000 2544110 1582683979.60 151.5790 59.9986 32.0000 1.9920 1.9935 418.6231 418.9992 0.0564 -1.0000 -1.0000 2545079 1582683979.70 151.5790 59.9986 32.0000 1.9924 1.9939 418.7203 419.0955 0.0562 -1.0000 -1.0000 2545141 1582683979.80 151.5790 59.9986 32.0000 1.9917 1.9932 418.7490 419.1235 0.0562 -1.0000 -1.0000 2545219 1582683979.90 151.5790 59.9986 32.0000 1.9915 1.9930 418.8599 419.2354 0.0563 -1.0000 -1.0000 2545282 1582683980.00 151.5790 59.9986 32.0000 1.9921 1.9936 418.7845 419.1601 0.0563 -1.0000 -1.0000 2545344 1582683980.10 151.5073 59.9978 32.0000 1.9916 1.9931 418.6353 419.0108 0.0563 -1.0000 -1.0000 2545406 1582683980.20 151.5073 59.9978 32.0000 1.9917 1.9932 418.8387 419.2132 0.0560 -1.0000 -1.0000 2545469 1582683980.30 151.5073 59.9978 32.0000 1.9914 1.9928 418.7716 419.1458 0.0561 -1.0000 -1.0000 2545531 1582683980.40 151.5073 59.9978 32.0000 1.9922 1.9936 418.7710 419.1456 0.0562 -1.0000 -1.0000 2545610 1582683980.50 151.5073 59.9978 32.0000 1.9921 1.9935 418.6196 418.9943 0.0561 -1.0000 -1.0000 2545672 1582683980.60 151.4754 59.9978 32.0000 1.9925 1.9939 418.6696 419.0445 0.0562 -1.0000 -1.0000 2545735 1582683980.70 151.4474 59.9978 32.0000 1.9914 1.9929 418.8304 419.2058 0.0562 -1.0000 -1.0000 2545813 1582683980.80 151.4474 59.9978 32.0000 1.9914 1.9929 418.8656 419.2408 0.0562 -1.0000 -1.0000 2545875 1582683980.90 151.4474 59.9978 32.0000 1.9923 1.9938 418.6953 419.0701 0.0562 -1.0000 -1.0000 2545938 1582683981.00 151.4474 59.9978 32.0000 1.9924 1.9938 418.6483 419.0244 0.0563 -1.0000 -1.0000 2546000 1582683981.10 151.4474 59.9978 32.0000 1.9926 1.9940 418.7369 419.1117 0.0562 -1.0000 -1.0000 2546063 1582683981.20 151.5046 59.9978 32.0000 1.9919 1.9934 418.7871 419.1622 0.0562 -1.0000 -1.0000 2546125 1582683981.30 151.5046 59.9978 32.0000 1.9923 1.9938 418.6985 419.0731 0.0561 -1.0000 -1.0000 2546203 1582683981.40 151.5046 59.9978 32.0000 1.9923 1.9938 418.6341 419.0091 0.0562 -1.0000 -1.0000 2546266 1582683981.50 151.5046 59.9978 32.0000 1.9924 1.9939 418.8681 419.2425 0.0560 -1.0000 -1.0000 2546344 1582683981.60 151.5046 59.9978 32.0000 1.9922 1.9937 418.8068 419.1804 0.0560 -1.0000 -1.0000 2546406 1582683981.70 151.5046 59.9978 32.0000 1.9926 1.9941 418.7930 419.1680 0.0562 -1.0000 -1.0000 2546531 1582683981.80 151.5046 59.9978 32.0000 1.9936 1.9951 418.6525 419.0272 0.0562 -1.0000 -1.0000 2546610 1582683981.90 151.5046 59.9978 32.0000 1.9929 1.9944 418.7468 419.1217 0.0561 -1.0000 -1.0000 2546672 1582683982.00 151.5046 59.9978 32.0000 1.9924 1.9939 418.9746 419.3489 0.0561 -1.0000 -1.0000 2546735 1582683982.10 151.5046 59.9978 32.0000 1.9922 1.9937 418.9368 419.3121 0.0562 -1.0000 -1.0000 2546813 1582683982.20 151.5046 59.9978 32.0000 1.9924 1.9938 418.7121 419.0875 0.0563 -1.0000 -1.0000 2547047 1582683982.30 151.5633 59.9978 32.0000 1.9928 1.9943 418.6434 419.0182 0.0562 -1.0000 -1.0000 2547094 1582683982.40 151.5633 59.9978 32.0000 1.9918 1.9932 418.8156 419.1906 0.0562 -1.0000 -1.0000 2547172 1582683982.50 151.5633 59.9978 32.0000 1.9920 1.9934 418.8722 419.2484 0.0563 -1.0000 -1.0000 2547235 1582683982.60 151.5633 59.9978 32.0000 1.9926 1.9940 418.6854 419.0612 0.0564 -1.0000 -1.0000 2547297 1582683982.70 151.5633 59.9978 32.0000 1.9924 1.9939 418.7376 419.1132 0.0562 -1.0000 -1.0000 2547531 1582683982.80 151.5633 59.9978 32.0000 1.9912 1.9927 418.8732 419.2482 0.0561 -1.0000 -1.0000 2547594 1582683982.90 151.5633 59.9978 32.0000 1.9916 1.9931 418.9403 419.3158 0.0563 -1.0000 -1.0000 2547656 1582683983.00 151.5241 59.9978 32.0000 1.9921 1.9936 418.9229 419.2978 0.0562 -1.0000 -1.0000 2547938 1582683983.10 151.5223 59.9978 32.0000 1.9913 1.9927 418.8094 419.1850 0.0563 -1.0000 -1.0000 2548000 1582683983.20 151.5223 59.9978 32.0000 1.9916 1.9931 418.7070 419.0827 0.0563 -1.0000 -1.0000 2548063 1582683983.30 151.5223 59.9978 32.0000 1.9916 1.9931 418.8919 419.2676 0.0562 -1.0000 -1.0000 2548141 1582683983.40 151.5223 59.9978 32.0000 1.9918 1.9932 418.9037 419.2789 0.0563 -1.0000 -1.0000 2548203 1582683983.50 151.5223 59.9978 32.0000 1.9925 1.9940 418.8705 419.2473 0.0565 -1.0000 -1.0000 2548281 1582683983.60 151.5152 59.9978 32.0000 1.9922 1.9937 418.8293 419.2067 0.0566 -1.0000 -1.0000 2548344 1582683983.70 151.5152 59.9978 32.0000 1.9916 1.9930 418.8233 419.1998 0.0564 -1.0000 -1.0000 2548406 1582683983.80 151.5152 59.9978 32.0000 1.9914 1.9928 418.8490 419.2262 0.0565 -1.0000 -1.0000 2548485 1582683983.90 151.5152 59.9978 32.0000 1.9916 1.9930 418.7494 419.1262 0.0565 -1.0000 -1.0000 2548547 1582683984.00 151.5152 59.9978 32.0000 1.9919 1.9934 418.6314 419.0078 0.0564 -1.0000 -1.0000 2548610 1582683984.10 151.5218 59.9978 32.0000 1.9923 1.9938 418.6502 419.0267 0.0564 -1.0000 -1.0000 2548672 1582683984.20 151.5301 59.9978 32.0000 1.9916 1.9931 418.7861 419.1619 0.0562 -1.0000 -1.0000 2548735 1582683984.30 151.5301 59.9978 32.0000 1.9915 1.9930 418.8715 419.2470 0.0562 -1.0000 -1.0000 2548844 1582683984.40 151.5301 59.9978 32.0000 1.9922 1.9937 418.7018 419.0761 0.0561 -1.0000 -1.0000 2548922 1582683984.50 151.5301 59.9978 32.0000 1.9917 1.9932 418.6403 419.0145 0.0561 -1.0000 -1.0000 2548969 1582683984.60 151.5301 59.9978 32.0000 1.9920 1.9935 418.8653 419.2408 0.0563 -1.0000 -1.0000 2549031 1582683984.70 151.4059 59.9985 32.0000 1.9922 1.9936 418.7724 419.1464 0.0560 -1.0000 -1.0000 2549110 1582683984.80 151.4059 59.9985 32.0000 1.9922 1.9936 418.7275 419.1023 0.0562 -1.0000 -1.0000 2549344 1582683984.90 151.4059 59.9985 32.0000 1.9918 1.9933 418.7249 419.0992 0.0560 -1.0000 -1.0000 2549406 1582683985.00 151.4059 59.9985 32.0000 1.9915 1.9929 418.8681 419.2424 0.0561 -1.0000 -1.0000 2549485 1582683985.10 151.4059 59.9985 32.0000 1.9925 1.9939 418.8570 419.2311 0.0560 -1.0000 -1.0000 2549547 1582683985.20 151.6205 59.9985 32.0000 1.9928 1.9943 418.7065 419.0796 0.0559 -1.0000 -1.0000 2549610 1582683985.30 151.6279 59.9985 32.0000 1.9929 1.9944 418.6972 419.0704 0.0559 -1.0000 -1.0000 2549860 1582683985.40 151.6279 59.9985 32.0000 1.9934 1.9948 418.7353 419.1094 0.0560 -1.0000 -1.0000 2549922 1582683985.50 151.6279 59.9985 32.0000 1.9925 1.9940 418.9769 419.3510 0.0561 -1.0000 -1.0000 2549985 1582683985.60 151.6279 59.9985 32.0000 1.9930 1.9945 418.9464 419.3222 0.0563 -1.0000 -1.0000 2550047 1582683985.70 151.6279 59.9985 32.0000 1.9942 1.9957 418.8838 419.2579 0.0560 -1.0000 -1.0000 2550110 1582683985.80 151.6279 59.9985 32.0000 1.9942 1.9957 418.9262 419.3004 0.0561 -1.0000 -1.0000 2550547 1582683985.90 151.6757 59.9985 32.0000 1.9942 1.9956 419.0212 419.3953 0.0560 -1.0000 -1.0000 2550610 1582683986.00 151.6757 59.9985 32.0000 1.9932 1.9947 418.9732 419.3476 0.0561 -1.0000 -1.0000 2550672 1582683986.10 151.6757 59.9985 32.0000 1.9938 1.9953 418.8907 419.2652 0.0561 -1.0000 -1.0000 2550750 1582683986.20 151.6757 59.9985 32.0000 1.9943 1.9958 418.8650 419.2395 0.0560 -1.0000 -1.0000 2550813 1582683986.30 151.6757 59.9985 32.0000 1.9925 1.9939 418.8433 419.2176 0.0561 -1.0000 -1.0000 2551047 1582683986.40 151.6757 59.9985 32.0000 1.9928 1.9943 418.9981 419.3733 0.0562 -1.0000 -1.0000 2551110 1582683986.50 151.6757 59.9985 32.0000 1.9936 1.9951 418.8546 419.2303 0.0563 -1.0000 -1.0000 2551172 1582683986.60 151.6757 59.9985 32.0000 1.9931 1.9946 418.7749 419.1512 0.0564 -1.0000 -1.0000 2551266 1582683986.70 151.6757 59.9985 32.0000 1.9926 1.9940 418.8397 419.2157 0.0563 -1.0000 -1.0000 2551328 1582683986.80 151.6757 59.9985 32.0000 1.9916 1.9930 418.9148 419.2895 0.0562 -1.0000 -1.0000 2551594 1582683986.90 151.6462 59.9985 32.0000 1.9924 1.9938 418.9339 419.3091 0.0561 -1.0000 -1.0000 2551656 1582683987.00 151.6292 59.9985 32.0000 1.9928 1.9942 418.8013 419.1745 0.0559 -1.0000 -1.0000 2551735 1582683987.10 151.6292 59.9985 32.0000 1.9924 1.9938 418.7412 419.1153 0.0561 -1.0000 -1.0000 2551797 1582683987.20 151.6292 59.9985 32.0000 1.9926 1.9941 418.8778 419.2526 0.0561 -1.0000 -1.0000 2551860 1582683987.30 151.6292 59.9985 32.0000 1.9928 1.9943 418.8742 419.2487 0.0561 -1.0000 -1.0000 2551922 1582683987.40 151.6292 59.9985 32.0000 1.9931 1.9945 418.8249 419.1988 0.0561 -1.0000 -1.0000 2551985 1582683987.50 151.6438 59.9985 32.0000 1.9930 1.9944 418.7866 419.1625 0.0563 -1.0000 -1.0000 2552063 1582683987.60 151.5914 59.9985 32.0000 1.9924 1.9939 418.7935 419.1682 0.0561 -1.0000 -1.0000 2552125 1582683987.70 151.5914 59.9985 32.0000 1.9919 1.9934 418.9006 419.2753 0.0561 -1.0000 -1.0000 2552188 1582683987.80 151.5914 59.9985 32.0000 1.9916 1.9931 418.7783 419.1524 0.0561 -1.0000 -1.0000 2552313 1582683987.90 151.5914 59.9985 32.0000 1.9918 1.9933 418.6957 419.0699 0.0560 -1.0000 -1.0000 2552375 1582683988.00 151.5783 59.9985 32.0000 1.9926 1.9941 418.8017 419.1755 0.0560 -1.0000 -1.0000 2552438 1582683988.10 151.5553 59.9985 32.0000 1.9919 1.9934 418.9230 419.2975 0.0561 -1.0000 -1.0000 2552531 1582683988.20 151.5553 59.9985 32.0000 1.9922 1.9936 418.8101 419.1851 0.0561 -1.0000 -1.0000 2552594 1582683988.30 151.5553 59.9985 32.0000 1.9929 1.9943 418.6451 419.0193 0.0561 -1.0000 -1.0000 2552797 1582683988.40 151.5553 59.9985 32.0000 1.9923 1.9938 418.8048 419.1787 0.0560 -1.0000 -1.0000 2552860 1582683988.50 151.5553 59.9985 32.0000 1.9922 1.9937 418.8767 419.2503 0.0560 -1.0000 -1.0000 2552922 1582683988.60 151.5028 59.9985 32.0000 1.9920 1.9935 418.9477 419.3224 0.0562 -1.0000 -1.0000 2552985 1582683988.70 151.5028 59.9985 32.0000 1.9920 1.9935 418.9538 419.3290 0.0562 -1.0000 -1.0000 2553063 1582683988.80 151.5028 59.9985 32.0000 1.9931 1.9946 418.7487 419.1232 0.0561 -1.0000 -1.0000 2553125 1582683988.90 151.5028 59.9985 32.0000 1.9928 1.9943 418.6590 419.0331 0.0561 -1.0000 -1.0000 2553516 1582683989.00 151.5028 59.9985 32.0000 1.9921 1.9935 418.7041 419.0783 0.0561 -1.0000 -1.0000 2553594 1582683989.10 151.5028 59.9985 32.0000 1.9919 1.9934 418.9356 419.3103 0.0562 -1.0000 -1.0000 2553641 1582683989.20 151.5028 59.9985 32.0000 1.9921 1.9936 419.0087 419.3846 0.0563 -1.0000 -1.0000 2553719 1582683989.30 151.5028 59.9985 32.0000 1.9922 1.9937 418.8544 419.2297 0.0561 -1.0000 -1.0000 2553797 1582683989.40 151.5028 59.9985 32.0000 1.9929 1.9944 418.7035 419.0767 0.0559 -1.0000 -1.0000 2554078 1582683989.50 151.5028 59.9985 32.0000 1.9915 1.9929 418.8228 419.1958 0.0559 -1.0000 -1.0000 2554156 1582683989.60 151.5028 59.9985 32.0000 1.9916 1.9931 418.9028 419.2768 0.0560 -1.0000 -1.0000 2554203 1582683989.70 151.5380 59.9985 32.0000 1.9914 1.9928 418.8623 419.2371 0.0561 -1.0000 -1.0000 2554281 1582683989.80 151.5380 59.9985 32.0000 1.9925 1.9940 418.8502 419.2241 0.0560 -1.0000 -1.0000 2554344 1582683989.90 151.5380 59.9985 32.0000 1.9935 1.9949 418.7000 419.0739 0.0560 -1.0000 -1.0000 2554406 1582683990.00 151.5380 59.9985 32.0000 1.9919 1.9934 418.8598 419.2340 0.0560 -1.0000 -1.0000 2554469 1582683990.10 151.5380 59.9985 32.0000 1.9913 1.9928 418.9427 419.3169 0.0560 -1.0000 -1.0000 2554547 1582683990.20 151.4832 59.9984 32.0000 1.9919 1.9934 418.8830 419.2566 0.0559 -1.0000 -1.0000 2554610 1582683990.30 151.4500 59.9983 32.0000 1.9926 1.9941 418.7555 419.1290 0.0560 -1.0000 -1.0000 2554672 1582683990.40 151.4498 59.9983 32.0000 1.9926 1.9940 418.7654 419.1395 0.0561 -1.0000 -1.0000 2555094 1582683990.50 151.4498 59.9983 32.0000 1.9916 1.9930 418.9439 419.3181 0.0560 -1.0000 -1.0000 2555172 1582683990.60 151.4498 59.9983 32.0000 1.9920 1.9935 418.9008 419.2751 0.0561 -1.0000 -1.0000 2555235 1582683990.70 151.4498 59.9983 32.0000 1.9926 1.9940 418.8204 419.1950 0.0561 -1.0000 -1.0000 2555297 1582683990.80 151.4660 59.9983 32.0000 1.9923 1.9937 418.9238 419.2987 0.0561 -1.0000 -1.0000 2555360 1582683990.90 151.5192 59.9983 32.0000 1.9913 1.9928 418.9710 419.3452 0.0560 -1.0000 -1.0000 2555610 1582683991.00 151.5192 59.9983 32.0000 1.9918 1.9932 419.0563 419.4300 0.0560 -1.0000 -1.0000 2555688 1582683991.10 151.5192 59.9983 32.0000 1.9921 1.9936 418.9953 419.3692 0.0559 -1.0000 -1.0000 2555750 1582683991.20 151.5192 59.9983 32.0000 1.9924 1.9938 418.7676 419.1401 0.0558 -1.0000 -1.0000 2555813 1582683991.30 151.5192 59.9983 32.0000 1.9916 1.9931 418.8353 419.2093 0.0561 -1.0000 -1.0000 2555875 1582683991.40 151.5413 59.9983 32.0000 1.9920 1.9934 419.0911 419.4649 0.0560 -1.0000 -1.0000 2556110 1582683991.50 151.5413 59.9983 32.0000 1.9925 1.9940 418.8388 419.2125 0.0559 -1.0000 -1.0000 2556172 1582683991.60 151.5413 59.9983 32.0000 1.9924 1.9939 418.7605 419.1332 0.0558 -1.0000 -1.0000 2556235 1582683991.70 151.5413 59.9983 32.0000 1.9923 1.9938 418.8707 419.2434 0.0558 -1.0000 -1.0000 2556297 1582683991.80 151.5413 59.9983 32.0000 1.9918 1.9932 418.9273 419.3006 0.0559 -1.0000 -1.0000 2556375 1582683991.90 151.5413 59.9983 32.0000 1.9913 1.9928 418.8151 419.1888 0.0560 -1.0000 -1.0000 2556578 1582683992.00 151.6262 59.9983 32.0000 1.9931 1.9946 418.6844 419.0579 0.0560 -1.0000 -1.0000 2556641 1582683992.10 151.6262 59.9983 32.0000 1.9924 1.9939 418.8060 419.1796 0.0560 -1.0000 -1.0000 2556719 1582683992.20 151.6262 59.9983 32.0000 1.9917 1.9932 418.9418 419.3154 0.0560 -1.0000 -1.0000 2556782 1582683992.30 151.6262 59.9983 32.0000 1.9911 1.9926 418.9440 419.3170 0.0558 -1.0000 -1.0000 2556844 1582683992.40 151.6262 59.9983 32.0000 1.9918 1.9932 418.7525 419.1258 0.0560 -1.0000 -1.0000 2557031 1582683992.50 151.6262 59.9983 32.0000 1.9930 1.9945 418.7394 419.1133 0.0560 -1.0000 -1.0000 2557094 1582683992.60 151.5836 59.9983 32.0000 1.9919 1.9934 418.9154 419.2895 0.0561 -1.0000 -1.0000 2557156 1582683992.70 151.5649 59.9983 32.0000 1.9914 1.9928 418.9781 419.3525 0.0561 -1.0000 -1.0000 2557235 1582683992.80 151.5649 59.9983 32.0000 1.9925 1.9939 418.7222 419.0967 0.0561 -1.0000 -1.0000 2557297 1582683992.90 151.5649 59.9983 32.0000 1.9928 1.9942 418.8067 419.1807 0.0561 -1.0000 -1.0000 2557594 1582683993.00 151.5649 59.9983 32.0000 1.9911 1.9926 418.9178 419.2922 0.0560 -1.0000 -1.0000 2557672 1582683993.10 151.5300 59.9983 32.0000 1.9920 1.9935 418.9295 419.3039 0.0561 -1.0000 -1.0000 2557735 1582683993.20 151.5170 59.9983 32.0000 1.9924 1.9938 418.8350 419.2091 0.0561 -1.0000 -1.0000 2557797 1582683993.30 151.5170 59.9983 32.0000 1.9932 1.9947 418.8039 419.1785 0.0560 -1.0000 -1.0000 2557860 1582683993.40 151.5170 59.9983 32.0000 1.9916 1.9930 418.9002 419.2742 0.0560 -1.0000 -1.0000 2557922 1582683993.50 151.5170 59.9983 32.0000 1.9910 1.9925 418.8800 419.2540 0.0561 -1.0000 -1.0000 2558000 1582683993.60 151.5170 59.9983 32.0000 1.9925 1.9940 418.8341 419.2087 0.0561 -1.0000 -1.0000 2558063 1582683993.70 151.4642 59.9983 32.0000 1.9928 1.9943 418.7326 419.1074 0.0562 -1.0000 -1.0000 2558125 1582683993.80 151.4642 59.9983 32.0000 1.9928 1.9942 418.7219 419.0973 0.0562 -1.0000 -1.0000 2558203 1582683993.90 151.4642 59.9983 32.0000 1.9919 1.9934 418.8161 419.1909 0.0562 -1.0000 -1.0000 2558360 1582683994.00 151.4642 59.9983 32.0000 1.9923 1.9938 418.8316 419.2066 0.0561 -1.0000 -1.0000 2558547 1582683994.10 151.4642 59.9983 32.0000 1.9921 1.9936 418.7075 419.0823 0.0562 -1.0000 -1.0000 2558610 1582683994.20 151.4642 59.9983 32.0000 1.9926 1.9940 418.8012 419.1759 0.0562 -1.0000 -1.0000 2558672 1582683994.30 151.4642 59.9983 32.0000 1.9907 1.9922 418.9042 419.2786 0.0561 -1.0000 -1.0000 2558735 1582683994.40 151.4642 59.9983 32.0000 1.9914 1.9929 418.9486 419.3232 0.0561 -1.0000 -1.0000 2558813 1582683994.50 151.4642 59.9983 32.0000 1.9925 1.9940 418.8138 419.1888 0.0562 -1.0000 -1.0000 2559094 1582683994.60 151.4642 59.9983 32.0000 1.9925 1.9940 418.7176 419.0926 0.0562 -1.0000 -1.0000 2559172 1582683994.70 151.4624 59.9983 32.0000 1.9933 1.9948 418.8136 419.1891 0.0563 -1.0000 -1.0000 2559235 1582683994.80 151.4387 59.9983 32.0000 1.9923 1.9937 418.9437 419.3182 0.0561 -1.0000 -1.0000 2559297 1582683994.90 151.4387 59.9983 32.0000 1.9928 1.9942 418.7768 419.1517 0.0562 -1.0000 -1.0000 2559360 1582683995.00 151.4387 59.9983 32.0000 1.9932 1.9947 418.7474 419.1236 0.0564 -1.0000 -1.0000 2559594 1582683995.10 151.4387 59.9983 32.0000 1.9920 1.9934 418.8706 419.2469 0.0563 -1.0000 -1.0000 2559656 1582683995.20 151.4387 59.9983 32.0000 1.9915 1.9930 418.9388 419.3145 0.0562 -1.0000 -1.0000 2559719 1582683995.30 151.5349 59.9979 32.0000 1.9921 1.9936 418.8590 419.2341 0.0563 -1.0000 -1.0000 2559797 1582683995.40 151.5349 59.9979 32.0000 1.9934 1.9949 418.7378 419.1142 0.0563 -1.0000 -1.0000 2559860 1582683995.50 151.4658 59.9979 32.0000 1.9931 1.9946 418.8025 419.1780 0.0563 -1.0000 -1.0000 2600094 1582683995.60 151.4658 59.9979 32.0000 1.9920 1.9935 418.9783 419.3540 0.0562 -1.0000 -1.0000 2600156 1582683995.70 151.4658 59.9979 32.0000 1.9922 1.9936 418.9749 419.3502 0.0562 -1.0000 -1.0000 2600219 1582683995.80 151.4861 59.9979 32.0000 1.9920 1.9935 418.8552 419.2305 0.0562 -1.0000 -1.0000 2600297 1582683995.90 151.5560 59.9979 32.0000 1.9927 1.9942 418.7546 419.1296 0.0561 -1.0000 -1.0000 2600360 1582683996.00 151.5560 59.9979 32.0000 1.9931 1.9945 418.8736 419.2479 0.0561 -1.0000 -1.0000 2600594 1582683996.10 151.5560 59.9979 32.0000 1.9914 1.9929 418.9657 419.3410 0.0563 -1.0000 -1.0000 2600656 1582683996.20 151.5560 59.9979 32.0000 1.9923 1.9938 418.8543 419.2291 0.0562 -1.0000 -1.0000 2600719 1582683996.30 151.5560 59.9979 32.0000 1.9921 1.9936 418.7683 419.1437 0.0562 -1.0000 -1.0000 2600781 1582683996.40 151.5669 59.9979 32.0000 1.9924 1.9939 418.9197 419.2947 0.0561 -1.0000 -1.0000 2600860 1582683996.50 151.5690 59.9979 32.0000 1.9915 1.9930 418.9347 419.3099 0.0562 -1.0000 -1.0000 2601078 1582683996.60 151.5690 59.9979 32.0000 1.9920 1.9935 418.9550 419.3297 0.0562 -1.0000 -1.0000 2601141 1582683996.70 151.5690 59.9979 32.0000 1.9928 1.9943 418.7061 419.0814 0.0562 -1.0000 -1.0000 2601219 1582683996.80 151.5690 59.9979 32.0000 1.9925 1.9940 418.7230 419.0971 0.0560 -1.0000 -1.0000 2601281 1582683996.90 151.5690 59.9979 32.0000 1.9920 1.9935 418.9036 419.2778 0.0560 -1.0000 -1.0000 2601344 1582683997.00 151.5690 59.9979 32.0000 1.9925 1.9940 418.9340 419.3082 0.0561 -1.0000 -1.0000 2602203 1582683997.10 151.5690 59.9979 32.0000 1.9926 1.9941 418.7734 419.1479 0.0561 -1.0000 -1.0000 2602328 1582683997.20 151.5690 59.9979 32.0000 1.9924 1.9938 418.6440 419.0181 0.0561 -1.0000 -1.0000 2602391 1582683997.30 151.5690 59.9979 32.0000 1.9922 1.9937 418.8360 419.2102 0.0561 -1.0000 -1.0000 2602453 1582683997.40 151.5690 59.9979 32.0000 1.9919 1.9934 418.8476 419.2222 0.0561 -1.0000 -1.0000 2602516 1582683997.50 151.5393 59.9979 32.0000 1.9924 1.9939 418.8197 419.1945 0.0562 -1.0000 -1.0000 2602594 1582683997.60 151.5372 59.9979 32.0000 1.9925 1.9940 418.7940 419.1696 0.0563 -1.0000 -1.0000 2602656 1582683997.70 151.5372 59.9979 32.0000 1.9926 1.9940 418.7753 419.1509 0.0563 -1.0000 -1.0000 2602719 1582683997.80 151.5372 59.9979 32.0000 1.9920 1.9935 418.9419 419.3185 0.0565 -1.0000 -1.0000 2602797 1582683997.90 151.5372 59.9979 32.0000 1.9920 1.9935 418.9063 419.2805 0.0561 -1.0000 -1.0000 2602860 1582683998.00 151.5372 59.9979 32.0000 1.9919 1.9934 418.8679 419.2431 0.0562 -1.0000 -1.0000 2602922 1582683998.10 151.5460 59.9979 32.0000 1.9926 1.9941 418.7876 419.1625 0.0561 -1.0000 -1.0000 2603000 1582683998.20 151.5460 59.9979 32.0000 1.9927 1.9942 418.7963 419.1716 0.0562 -1.0000 -1.0000 2603063 1582683998.30 151.5460 59.9979 32.0000 1.9916 1.9931 418.9264 419.3019 0.0563 -1.0000 -1.0000 2603125 1582683998.40 151.5460 59.9979 32.0000 1.9915 1.9930 419.0025 419.3777 0.0561 -1.0000 -1.0000 2603188 1582683998.50 151.5460 59.9979 32.0000 1.9924 1.9938 418.9410 419.3167 0.0563 -1.0000 -1.0000 2603250 1582683998.60 151.4788 59.9979 32.0000 1.9924 1.9939 418.8226 419.1981 0.0562 -1.0000 -1.0000 2603313 1582683998.70 151.4788 59.9979 32.0000 1.9920 1.9935 418.9961 419.3713 0.0562 -1.0000 -1.0000 2603391 1582683998.80 151.4788 59.9979 32.0000 1.9918 1.9933 419.0350 419.4101 0.0561 -1.0000 -1.0000 2603453 1582683998.90 151.4906 59.9979 32.0000 1.9929 1.9943 418.7747 419.1504 0.0563 -1.0000 -1.0000 2603516 1582683999.00 151.5220 59.9979 32.0000 1.9932 1.9947 418.7844 419.1592 0.0561 -1.0000 -1.0000 2603594 1582683999.10 151.5220 59.9979 32.0000 1.9915 1.9930 418.8474 419.2220 0.0561 -1.0000 -1.0000 2603813 1582683999.20 151.5220 59.9979 32.0000 1.9918 1.9933 418.9624 419.3374 0.0562 -1.0000 -1.0000 2603875 1582683999.30 151.5220 59.9979 32.0000 1.9914 1.9929 418.9960 419.3720 0.0563 -1.0000 -1.0000 2603953 1582683999.40 151.5220 59.9979 32.0000 1.9924 1.9939 418.8140 419.1888 0.0561 -1.0000 -1.0000 2604016 1582683999.50 151.5220 59.9979 32.0000 1.9924 1.9939 418.8342 419.2087 0.0561 -1.0000 -1.0000 2604094 1582683999.60 151.5220 59.9979 32.0000 1.9918 1.9932 418.8386 419.2133 0.0561 -1.0000 -1.0000 2604328 1582683999.70 151.5403 59.9981 32.0000 1.9919 1.9934 418.9477 419.3228 0.0562 -1.0000 -1.0000 2604391 1582683999.80 151.5403 59.9981 32.0000 1.9929 1.9944 418.7844 419.1590 0.0561 -1.0000 -1.0000 2604453 1582683999.90 151.5403 59.9981 32.0000 1.9930 1.9944 418.8059 419.1803 0.0561 -1.0000 -1.0000 2604516 1582684000.00 151.5403 59.9981 32.0000 1.9925 1.9940 418.8926 419.2670 0.0561 -1.0000 -1.0000 2604578 1582684000.10 151.5403 59.9981 32.0000 1.9919 1.9933 418.9600 419.3340 0.0559 -1.0000 -1.0000 2605079 1582684000.20 151.5403 59.9981 32.0000 1.9925 1.9940 418.8855 419.2592 0.0560 -1.0000 -1.0000 2605141 1582684000.30 151.5403 59.9981 32.0000 1.9923 1.9937 418.8002 419.1741 0.0560 -1.0000 -1.0000 2605203 1582684000.40 151.5403 59.9981 32.0000 1.9918 1.9933 418.7909 419.1647 0.0560 -1.0000 -1.0000 2605282 1582684000.50 151.5403 59.9981 32.0000 1.9922 1.9936 418.9133 419.2866 0.0559 -1.0000 -1.0000 2605328 1582684000.60 151.5403 59.9981 32.0000 1.9922 1.9936 418.7520 419.1267 0.0561 -1.0000 -1.0000 2605391 1582684000.70 151.5403 59.9981 32.0000 1.9928 1.9942 418.7882 419.1618 0.0559 -1.0000 -1.0000 2606000 1582684000.80 151.5969 59.9981 32.0000 1.9925 1.9940 418.8875 419.2610 0.0560 -1.0000 -1.0000 2606047 1582684000.90 151.5969 59.9981 32.0000 1.9921 1.9936 418.8932 419.2678 0.0562 -1.0000 -1.0000 2606110 1582684001.00 151.5969 59.9981 32.0000 1.9921 1.9935 418.7488 419.1235 0.0561 -1.0000 -1.0000 2606188 1582684001.10 151.5969 59.9981 32.0000 1.9924 1.9939 418.6956 419.0700 0.0561 -1.0000 -1.0000 2606250 1582684001.20 151.5969 59.9981 32.0000 1.9923 1.9938 418.7822 419.1562 0.0560 -1.0000 -1.0000 2606313 1582684001.30 151.5619 59.9981 32.0000 1.9912 1.9927 419.0353 419.4091 0.0560 -1.0000 -1.0000 2606422 1582684001.40 151.5156 59.9981 32.0000 1.9921 1.9935 418.8363 419.2110 0.0561 -1.0000 -1.0000 2606485 1582684001.50 151.5156 59.9981 32.0000 1.9931 1.9945 418.7573 419.1317 0.0561 -1.0000 -1.0000 2606563 1582684001.60 151.5156 59.9981 32.0000 1.9915 1.9930 418.9338 419.3088 0.0562 -1.0000 -1.0000 2606610 1582684001.70 151.5381 59.9981 32.0000 1.9910 1.9925 418.8839 419.2581 0.0561 -1.0000 -1.0000 2606688 1582684001.80 151.5400 59.9981 32.0000 1.9920 1.9935 418.8586 419.2336 0.0561 -1.0000 -1.0000 2606750 1582684001.90 151.5312 59.9981 32.0000 1.9917 1.9932 418.7482 419.1214 0.0559 -1.0000 -1.0000 2606813 1582684002.00 151.5295 59.9981 32.0000 1.9920 1.9935 418.8035 419.1772 0.0560 -1.0000 -1.0000 2606891 1582684002.10 151.5295 59.9981 32.0000 1.9920 1.9935 419.0084 419.3820 0.0560 -1.0000 -1.0000 2606953 1582684002.20 151.5295 59.9981 32.0000 1.9925 1.9940 418.9031 419.2774 0.0561 -1.0000 -1.0000 2607016 1582684002.30 151.5295 59.9981 32.0000 1.9928 1.9942 418.7891 419.1635 0.0560 -1.0000 -1.0000 2607094 1582684002.40 151.4382 59.9981 32.0000 1.9926 1.9941 418.8272 419.2021 0.0562 -1.0000 -1.0000 2607156 1582684002.50 151.4370 59.9981 32.0000 1.9917 1.9932 418.9949 419.3703 0.0562 -1.0000 -1.0000 2607219 1582684002.60 151.4370 59.9981 32.0000 1.9926 1.9941 419.0358 419.4097 0.0559 -1.0000 -1.0000 2607297 1582684002.70 151.4370 59.9981 32.0000 1.9921 1.9936 418.8921 419.2671 0.0562 -1.0000 -1.0000 2607422 1582684002.80 151.4370 59.9981 32.0000 1.9917 1.9931 418.7438 419.1181 0.0561 -1.0000 -1.0000 2607485 1582684002.90 151.4370 59.9981 32.0000 1.9914 1.9929 418.8832 419.2578 0.0561 -1.0000 -1.0000 2607547 1582684003.00 151.4370 59.9981 32.0000 1.9913 1.9928 419.0194 419.3934 0.0560 -1.0000 -1.0000 2607625 1582684003.10 151.4275 59.9981 32.0000 1.9920 1.9935 418.9633 419.3385 0.0561 -1.0000 -1.0000 2607688 1582684003.20 151.5177 59.9981 32.0000 1.9928 1.9943 418.9254 419.3000 0.0561 -1.0000 -1.0000 2607750 1582684003.30 151.5177 59.9981 32.0000 1.9924 1.9938 418.9576 419.3324 0.0561 -1.0000 -1.0000 2607813 1582684003.40 151.5177 59.9981 32.0000 1.9921 1.9936 418.9825 419.3564 0.0560 -1.0000 -1.0000 2607875 1582684003.50 151.5177 59.9981 32.0000 1.9918 1.9932 418.9101 419.2844 0.0561 -1.0000 -1.0000 2607953 1582684003.60 151.5367 59.9981 32.0000 1.9926 1.9941 418.8692 419.2432 0.0560 -1.0000 -1.0000 2608016 1582684003.70 151.5367 59.9981 32.0000 1.9927 1.9942 418.8449 419.2186 0.0560 -1.0000 -1.0000 2608078 1582684003.80 151.5367 59.9981 32.0000 1.9921 1.9935 418.7865 419.1606 0.0561 -1.0000 -1.0000 2608844 1582684003.90 151.5367 59.9981 32.0000 1.9917 1.9932 418.9046 419.2790 0.0561 -1.0000 -1.0000 2608906 1582684004.00 151.5367 59.9981 32.0000 1.9913 1.9927 418.9424 419.3169 0.0560 -1.0000 -1.0000 2608969 1582684004.10 151.5367 59.9981 32.0000 1.9914 1.9928 418.8443 419.2174 0.0559 -1.0000 -1.0000 2609031 1582684004.20 151.5367 59.9981 32.0000 1.9919 1.9934 418.7584 419.1309 0.0557 -1.0000 -1.0000 2609094 1582684004.30 151.5651 59.9981 32.0000 1.9925 1.9939 418.7126 419.0868 0.0560 -1.0000 -1.0000 2609156 1582684004.40 151.6081 59.9981 32.0000 1.9915 1.9929 418.9781 419.3507 0.0559 -1.0000 -1.0000 2609235 1582684004.50 151.6081 59.9981 32.0000 1.9921 1.9935 418.8476 419.2211 0.0559 -1.0000 -1.0000 2609297 1582684004.60 151.6081 59.9981 32.0000 1.9921 1.9936 418.6906 419.0624 0.0557 -1.0000 -1.0000 2609360 1582684004.70 151.5820 59.9978 32.0000 1.9918 1.9933 418.8191 419.1915 0.0559 -1.0000 -1.0000 2609438 1582684004.80 151.5736 59.9976 32.0000 1.9913 1.9928 418.9606 419.3333 0.0557 -1.0000 -1.0000 2609500 1582684004.90 151.5736 59.9976 32.0000 1.9913 1.9927 418.9378 419.3092 0.0556 -1.0000 -1.0000 2609563 1582684005.00 151.5736 59.9976 32.0000 1.9922 1.9936 418.8194 419.1915 0.0558 -1.0000 -1.0000 2609703 1582684005.10 151.5736 59.9976 32.0000 1.9923 1.9938 418.7949 419.1680 0.0558 -1.0000 -1.0000 2609766 1582684005.20 151.4899 59.9976 32.0000 1.9912 1.9926 418.8820 419.2541 0.0558 -1.0000 -1.0000 2609828 1582684005.30 151.4899 59.9976 32.0000 1.9911 1.9926 419.0209 419.3938 0.0558 -1.0000 -1.0000 2609906 1582684005.40 151.4899 59.9976 32.0000 1.9925 1.9940 418.9299 419.3023 0.0557 -1.0000 -1.0000 2609969 1582684005.50 151.4899 59.9976 32.0000 1.9926 1.9941 418.8595 419.2321 0.0559 -1.0000 -1.0000 2610047 1582684005.60 151.4899 59.9976 32.0000 1.9918 1.9932 418.9310 419.3034 0.0557 -1.0000 -1.0000 2610110 1582684005.70 151.4899 59.9976 32.0000 1.9911 1.9926 419.0063 419.3794 0.0558 -1.0000 -1.0000 2610172 1582684005.80 151.4899 59.9976 32.0000 1.9919 1.9933 418.8087 419.1807 0.0558 -1.0000 -1.0000 2611094 1582684005.90 151.4143 59.9976 32.0000 1.9924 1.9939 418.7676 419.1396 0.0557 -1.0000 -1.0000 2611156 1582684006.00 151.4143 59.9976 32.0000 1.9922 1.9937 418.8801 419.2519 0.0556 -1.0000 -1.0000 2611219 1582684006.10 151.4143 59.9976 32.0000 1.9925 1.9939 418.9674 419.3385 0.0556 -1.0000 -1.0000 2611297 1582684006.20 151.4143 59.9976 32.0000 1.9910 1.9925 418.9708 419.3428 0.0557 -1.0000 -1.0000 2611360 1582684006.30 151.4143 59.9976 32.0000 1.9919 1.9934 418.8275 419.1987 0.0556 -1.0000 -1.0000 2611422 1582684006.40 151.4664 59.9976 32.0000 1.9926 1.9940 418.7078 419.0796 0.0557 -1.0000 -1.0000 2611485 1582684006.50 151.4664 59.9976 32.0000 1.9925 1.9940 418.9045 419.2761 0.0556 -1.0000 -1.0000 2611563 1582684006.60 151.4664 59.9976 32.0000 1.9915 1.9930 418.9777 419.3496 0.0557 -1.0000 -1.0000 2611625 1582684006.70 151.4664 59.9976 32.0000 1.9927 1.9941 418.8310 419.2027 0.0556 -1.0000 -1.0000 2611688 1582684006.80 151.4664 59.9976 32.0000 1.9922 1.9937 418.8571 419.2284 0.0557 -1.0000 -1.0000 2611750 1582684006.90 151.5306 59.9976 32.0000 1.9923 1.9937 418.8853 419.2570 0.0557 -1.0000 -1.0000 2611828 1582684007.00 151.5306 59.9976 32.0000 1.9917 1.9931 418.9390 419.3134 0.0560 -1.0000 -1.0000 2611922 1582684007.10 151.5306 59.9976 32.0000 1.9925 1.9939 418.8746 419.2471 0.0558 -1.0000 -1.0000 2611985 1582684007.20 151.5306 59.9976 32.0000 1.9933 1.9948 418.7280 419.0992 0.0556 -1.0000 -1.0000 2612047 1582684007.30 151.5306 59.9976 32.0000 1.9919 1.9934 418.7811 419.1528 0.0557 -1.0000 -1.0000 2612125 1582684007.40 151.5442 59.9976 32.0000 1.9924 1.9938 418.9671 419.3389 0.0558 -1.0000 -1.0000 2612188 1582684007.50 151.5475 59.9976 32.0000 1.9923 1.9938 418.7344 419.1069 0.0557 -1.0000 -1.0000 2612266 1582684007.60 151.5475 59.9976 32.0000 1.9927 1.9941 418.6724 419.0434 0.0556 -1.0000 -1.0000 2612328 1582684007.70 151.5475 59.9976 32.0000 1.9924 1.9938 418.8095 419.1807 0.0557 -1.0000 -1.0000 2612391 1582684007.80 151.5475 59.9976 32.0000 1.9914 1.9929 418.8399 419.2121 0.0558 -1.0000 -1.0000 2612453 1582684007.90 151.5475 59.9976 32.0000 1.9928 1.9942 418.7584 419.1305 0.0557 -1.0000 -1.0000 2612516 1582684008.00 151.5475 59.9976 32.0000 1.9922 1.9937 418.5959 418.9669 0.0556 -1.0000 -1.0000 2612594 1582684008.10 151.5475 59.9976 32.0000 1.9915 1.9930 418.7821 419.1524 0.0555 -1.0000 -1.0000 2612672 1582684008.20 151.5475 59.9976 32.0000 1.9919 1.9933 418.9039 419.2749 0.0555 -1.0000 -1.0000 2612735 1582684008.30 151.5475 59.9976 32.0000 1.9914 1.9929 418.8783 419.2483 0.0554 -1.0000 -1.0000 2612813 1582684008.40 151.5475 59.9976 32.0000 1.9925 1.9940 418.7740 419.1458 0.0557 -1.0000 -1.0000 2612891 1582684008.50 151.4825 59.9976 32.0000 1.9917 1.9931 418.8258 419.1970 0.0556 -1.0000 -1.0000 2612953 1582684008.60 151.4825 59.9976 32.0000 1.9921 1.9935 418.9358 419.3071 0.0556 -1.0000 -1.0000 2613016 1582684008.70 151.4825 59.9976 32.0000 1.9916 1.9931 418.9117 419.2833 0.0557 -1.0000 -1.0000 2613094 1582684008.80 151.4825 59.9976 32.0000 1.9930 1.9945 418.7961 419.1679 0.0557 -1.0000 -1.0000 2613156 1582684008.90 151.4825 59.9976 32.0000 1.9927 1.9942 418.7718 419.1435 0.0557 -1.0000 -1.0000 2613391 1582684009.00 151.4825 59.9976 32.0000 1.9923 1.9938 418.9466 419.3181 0.0556 -1.0000 -1.0000 2613453 1582684009.10 151.4871 59.9976 32.0000 1.9917 1.9932 419.0000 419.3700 0.0555 -1.0000 -1.0000 2613516 1582684009.20 151.4925 59.9976 32.0000 1.9921 1.9935 418.9167 419.2883 0.0557 -1.0000 -1.0000 2613579 1582684009.30 151.4925 59.9976 32.0000 1.9926 1.9941 418.8346 419.2067 0.0557 -1.0000 -1.0000 2613656 1582684009.40 151.4925 59.9976 32.0000 1.9925 1.9939 418.7892 419.1612 0.0557 -1.0000 -1.0000 2613828 1582684009.50 151.4925 59.9976 32.0000 1.9916 1.9930 418.9608 419.3331 0.0559 -1.0000 -1.0000 2613906 1582684009.60 151.4925 59.9976 32.0000 1.9915 1.9930 418.8792 419.2520 0.0558 -1.0000 -1.0000 2613969 1582684009.70 151.4602 59.9986 32.0000 1.9917 1.9932 418.7985 419.1718 0.0559 -1.0000 -1.0000 2614031 1582684009.80 151.4593 59.9986 32.0000 1.9918 1.9933 418.7644 419.1373 0.0559 -1.0000 -1.0000 2614110 1582684009.90 151.4593 59.9986 32.0000 1.9925 1.9940 418.8462 419.2177 0.0555 -1.0000 -1.0000 2614813 1582684010.00 151.4593 59.9986 32.0000 1.9914 1.9929 418.9247 419.2960 0.0556 -1.0000 -1.0000 2614891 1582684010.10 151.4593 59.9986 32.0000 1.9921 1.9936 418.9159 419.2877 0.0557 -1.0000 -1.0000 2614969 1582684010.20 151.4593 59.9986 32.0000 1.9929 1.9944 418.7496 419.1220 0.0558 -1.0000 -1.0000 2615031 1582684010.30 151.4593 59.9986 32.0000 1.9921 1.9935 418.7857 419.1581 0.0558 -1.0000 -1.0000 2615094 1582684010.40 151.4982 59.9986 32.0000 1.9920 1.9935 418.9089 419.2817 0.0558 -1.0000 -1.0000 2615172 1582684010.50 151.4982 59.9986 32.0000 1.9918 1.9933 418.8888 419.2605 0.0556 -1.0000 -1.0000 2615235 1582684010.60 151.4982 59.9986 32.0000 1.9928 1.9942 418.7677 419.1402 0.0559 -1.0000 -1.0000 2615297 1582684010.70 151.4982 59.9986 32.0000 1.9923 1.9937 418.6674 419.0393 0.0557 -1.0000 -1.0000 2615360 1582684010.80 151.4982 59.9986 32.0000 1.9924 1.9938 418.8458 419.2184 0.0559 -1.0000 -1.0000 2615438 1582684010.90 151.5355 59.9986 32.0000 1.9916 1.9930 418.8570 419.2300 0.0558 -1.0000 -1.0000 2615610 1582684011.00 151.5462 59.9986 32.0000 1.9919 1.9934 418.8297 419.2020 0.0558 -1.0000 -1.0000 2615688 1582684011.10 151.5462 59.9986 32.0000 1.9925 1.9939 418.7136 419.0862 0.0558 -1.0000 -1.0000 2615750 1582684011.20 151.5462 59.9986 32.0000 1.9924 1.9939 418.7693 419.1418 0.0558 -1.0000 -1.0000 2615813 1582684011.30 151.5462 59.9986 32.0000 1.9919 1.9934 418.8889 419.2620 0.0559 -1.0000 -1.0000 2615891 1582684011.40 151.5491 59.9986 32.0000 1.9912 1.9927 418.9103 419.2832 0.0559 -1.0000 -1.0000 2616047 1582684011.50 151.5717 59.9986 32.0000 1.9912 1.9926 418.7347 419.1079 0.0559 -1.0000 -1.0000 2616172 1582684011.60 151.5717 59.9986 32.0000 1.9915 1.9930 418.8173 419.1904 0.0557 -1.0000 -1.0000 2616235 1582684011.70 151.5717 59.9986 32.0000 1.9913 1.9927 418.8936 419.2671 0.0559 -1.0000 -1.0000 2616297 1582684011.80 151.5717 59.9986 32.0000 1.9917 1.9932 418.9488 419.3224 0.0560 -1.0000 -1.0000 2616375 1582684011.90 151.5717 59.9986 32.0000 1.9917 1.9931 418.8355 419.2095 0.0560 -1.0000 -1.0000 2616438 1582684012.00 151.4609 59.9986 32.0000 1.9919 1.9933 418.6896 419.0618 0.0558 -1.0000 -1.0000 2616625 1582684012.10 151.4609 59.9986 32.0000 1.9925 1.9940 418.8331 419.2056 0.0558 -1.0000 -1.0000 2616703 1582684012.20 151.4609 59.9986 32.0000 1.9912 1.9927 418.9813 419.3540 0.0558 -1.0000 -1.0000 2616766 1582684012.30 151.4609 59.9986 32.0000 1.9913 1.9927 419.0224 419.3958 0.0559 -1.0000 -1.0000 2616828 1582684012.40 151.4609 59.9986 32.0000 1.9914 1.9929 418.8355 419.2093 0.0560 -1.0000 -1.0000 2616891 1582684012.50 151.4908 59.9986 32.0000 1.9926 1.9941 418.6613 419.0356 0.0560 -1.0000 -1.0000 2617047 1582684012.60 151.5083 59.9986 32.0000 1.9908 1.9923 418.9129 419.2859 0.0558 -1.0000 -1.0000 2617110 1582684012.70 151.5083 59.9986 32.0000 1.9920 1.9934 418.8129 419.1871 0.0560 -1.0000 -1.0000 2617188 1582684012.80 151.5083 59.9986 32.0000 1.9925 1.9940 418.8142 419.1873 0.0559 -1.0000 -1.0000 2617250 1582684012.90 151.5083 59.9986 32.0000 1.9922 1.9936 418.6901 419.0633 0.0559 -1.0000 -1.0000 2617313 1582684013.00 151.5083 59.9986 32.0000 1.9913 1.9928 418.7268 419.1010 0.0560 -1.0000 -1.0000 2617813 1582684013.10 151.4571 59.9986 32.0000 1.9913 1.9928 418.8538 419.2268 0.0559 -1.0000 -1.0000 2617875 1582684013.20 151.4571 59.9986 32.0000 1.9924 1.9939 418.8538 419.2266 0.0558 -1.0000 -1.0000 2617938 1582684013.30 151.4571 59.9986 32.0000 1.9927 1.9942 418.6766 419.0495 0.0559 -1.0000 -1.0000 2618016 1582684013.40 151.4571 59.9986 32.0000 1.9925 1.9939 418.8044 419.1773 0.0559 -1.0000 -1.0000 2618078 1582684013.50 151.4571 59.9986 32.0000 1.9920 1.9935 418.8981 419.2718 0.0559 -1.0000 -1.0000 2618141 1582684013.60 151.4516 59.9986 32.0000 1.9918 1.9932 418.8271 419.2004 0.0560 -1.0000 -1.0000 2618203 1582684013.70 151.4504 59.9986 32.0000 1.9924 1.9938 418.7381 419.1106 0.0558 -1.0000 -1.0000 2618266 1582684013.80 151.4504 59.9986 32.0000 1.9921 1.9936 418.8281 419.2012 0.0559 -1.0000 -1.0000 2618344 1582684013.90 151.4504 59.9986 32.0000 1.9912 1.9927 418.9405 419.3137 0.0559 -1.0000 -1.0000 2618406 1582684014.00 151.4504 59.9986 32.0000 1.9920 1.9935 418.8197 419.1929 0.0559 -1.0000 -1.0000 2618531 1582684014.10 151.4504 59.9986 32.0000 1.9923 1.9938 418.7559 419.1292 0.0559 -1.0000 -1.0000 2618610 1582684014.20 151.5094 59.9986 32.0000 1.9920 1.9935 418.7466 419.1195 0.0559 -1.0000 -1.0000 2618672 1582684014.30 151.5162 59.9986 32.0000 1.9919 1.9934 418.8171 419.1907 0.0560 -1.0000 -1.0000 2618891 1582684014.40 151.5162 59.9986 32.0000 1.9921 1.9936 418.7841 419.1581 0.0561 -1.0000 -1.0000 2618969 1582684014.50 151.5162 59.9986 32.0000 1.9924 1.9939 418.7250 419.0992 0.0560 -1.0000 -1.0000 2619094 1582684014.60 151.5162 59.9986 32.0000 1.9927 1.9942 418.6655 419.0389 0.0559 -1.0000 -1.0000 2619156 1582684014.70 151.5170 59.9986 32.0000 1.9919 1.9934 418.8674 419.2411 0.0560 -1.0000 -1.0000 2619235 1582684014.80 151.5372 59.9981 32.0000 1.9914 1.9929 418.7562 419.1309 0.0562 -1.0000 -1.0000 2619297 1582684014.90 151.5372 59.9981 32.0000 1.9920 1.9934 418.7345 419.1098 0.0563 -1.0000 -1.0000 2619360 1582684015.00 151.5372 59.9981 32.0000 1.9931 1.9946 418.6764 419.0504 0.0559 -1.0000 -1.0000 2619547 1582684015.10 151.5372 59.9981 32.0000 1.9918 1.9933 418.7532 419.1266 0.0561 -1.0000 -1.0000 2619610 1582684015.20 151.5372 59.9981 32.0000 1.9907 1.9922 418.8427 419.2190 0.0563 -1.0000 -1.0000 2619672 1582684015.30 151.5486 59.9981 32.0000 1.9922 1.9937 418.8146 419.1896 0.0562 -1.0000 -1.0000 2619750 1582684015.40 151.5491 59.9981 32.0000 1.9920 1.9935 418.6913 419.0652 0.0560 -1.0000 -1.0000 2619813 1582684015.50 151.5491 59.9981 32.0000 1.9924 1.9938 418.7811 419.1543 0.0560 -1.0000 -1.0000 2619891 1582684015.60 151.5491 59.9981 32.0000 1.9915 1.9930 418.9453 419.3197 0.0561 -1.0000 -1.0000 2620063 1582684015.70 151.5491 59.9981 32.0000 1.9918 1.9933 418.8780 419.2524 0.0561 -1.0000 -1.0000 2620125 1582684015.80 151.5491 59.9981 32.0000 1.9919 1.9933 418.7667 419.1406 0.0560 -1.0000 -1.0000 2620203 1582684015.90 151.4743 59.9981 32.0000 1.9929 1.9944 418.7914 419.1656 0.0561 -1.0000 -1.0000 2620266 1582684016.00 151.4743 59.9981 32.0000 1.9926 1.9940 418.9315 419.3062 0.0561 -1.0000 -1.0000 2620328 1582684016.10 151.4743 59.9981 32.0000 1.9922 1.9937 418.8416 419.2165 0.0562 -1.0000 -1.0000 2621031 1582684016.20 151.4743 59.9981 32.0000 1.9922 1.9937 418.7283 419.1031 0.0562 -1.0000 -1.0000 2621094 1582684016.30 151.4743 59.9981 32.0000 1.9920 1.9935 418.7984 419.1733 0.0562 -1.0000 -1.0000 2621156 1582684016.40 151.4654 59.9981 32.0000 1.9914 1.9929 418.9242 419.3003 0.0564 -1.0000 -1.0000 2621235 1582684016.50 151.4654 59.9981 32.0000 1.9919 1.9934 418.8617 419.2374 0.0563 -1.0000 -1.0000 2621297 1582684016.60 151.4654 59.9981 32.0000 1.9928 1.9943 418.7630 419.1385 0.0563 -1.0000 -1.0000 2621360 1582684016.70 151.4654 59.9981 32.0000 1.9923 1.9938 418.8274 419.2031 0.0562 -1.0000 -1.0000 2621438 1582684016.80 151.4654 59.9981 32.0000 1.9920 1.9934 418.9587 419.3350 0.0564 -1.0000 -1.0000 2621500 1582684016.90 151.4674 59.9981 32.0000 1.9925 1.9940 418.8367 419.2133 0.0563 -1.0000 -1.0000 2621563 1582684017.00 151.4916 59.9981 32.0000 1.9925 1.9940 418.7141 419.0885 0.0561 -1.0000 -1.0000 2621641 1582684017.10 151.4916 59.9981 32.0000 1.9924 1.9939 418.8944 419.2696 0.0562 -1.0000 -1.0000 2621813 1582684017.20 151.4916 59.9981 32.0000 1.9919 1.9934 418.9236 419.2998 0.0564 -1.0000 -1.0000 2621875 1582684017.30 151.4916 59.9981 32.0000 1.9923 1.9938 418.7707 419.1453 0.0561 -1.0000 -1.0000 2621953 1582684017.40 151.4916 59.9981 32.0000 1.9928 1.9942 418.8064 419.1814 0.0562 -1.0000 -1.0000 2622016 1582684017.50 151.5712 59.9981 32.0000 1.9924 1.9938 418.8952 419.2701 0.0562 -1.0000 -1.0000 2622078 1582684017.60 151.5764 59.9981 32.0000 1.9915 1.9930 418.8966 419.2717 0.0562 -1.0000 -1.0000 2622313 1582684017.70 151.5764 59.9981 32.0000 1.9922 1.9937 418.7700 419.1456 0.0562 -1.0000 -1.0000 2622375 1582684017.80 151.5764 59.9981 32.0000 1.9932 1.9947 418.7712 419.1464 0.0563 -1.0000 -1.0000 2622453 1582684017.90 151.5764 59.9981 32.0000 1.9923 1.9938 418.8729 419.2487 0.0563 -1.0000 -1.0000 2622531 1582684018.00 151.5764 59.9981 32.0000 1.9913 1.9927 418.9724 419.3481 0.0563 -1.0000 -1.0000 2622641 1582684018.10 151.5764 59.9981 32.0000 1.9912 1.9927 418.9018 419.2781 0.0563 -1.0000 -1.0000 2622813 1582684018.20 151.5764 59.9981 32.0000 1.9929 1.9943 418.7088 419.0839 0.0562 -1.0000 -1.0000 2622875 1582684018.30 151.5764 59.9981 32.0000 1.9921 1.9936 418.8769 419.2524 0.0562 -1.0000 -1.0000 2622938 1582684018.40 151.5764 59.9981 32.0000 1.9917 1.9931 418.8591 419.2344 0.0563 -1.0000 -1.0000 2623016 1582684018.50 151.5764 59.9981 32.0000 1.9916 1.9931 418.7382 419.1146 0.0563 -1.0000 -1.0000 2623079 1582684018.60 151.5627 59.9981 32.0000 1.9926 1.9941 418.7283 419.1034 0.0563 -1.0000 -1.0000 2623141 1582684018.70 151.5627 59.9981 32.0000 1.9924 1.9939 418.8157 419.1906 0.0562 -1.0000 -1.0000 2623313 1582684018.80 151.5627 59.9981 32.0000 1.9920 1.9934 418.9802 419.3556 0.0562 -1.0000 -1.0000 2623375 1582684018.90 151.5627 59.9981 32.0000 1.9919 1.9934 418.8639 419.2391 0.0562 -1.0000 -1.0000 2623438 1582684019.00 151.5627 59.9981 32.0000 1.9927 1.9942 418.6860 419.0618 0.0563 -1.0000 -1.0000 2623500 1582684019.10 151.5557 59.9981 32.0000 1.9920 1.9934 418.7600 419.1354 0.0563 -1.0000 -1.0000 2623563 1582684019.20 151.5011 59.9981 32.0000 1.9912 1.9927 418.8224 419.1988 0.0564 -1.0000 -1.0000 2623797 1582684019.30 151.5011 59.9981 32.0000 1.9907 1.9922 418.8942 419.2698 0.0562 -1.0000 -1.0000 2623875 1582684019.40 151.5011 59.9981 32.0000 1.9911 1.9926 418.7853 419.1598 0.0562 -1.0000 -1.0000 2623938 1582684019.50 151.5011 59.9981 32.0000 1.9919 1.9934 418.7298 419.1060 0.0563 -1.0000 -1.0000 2624000 1582684019.60 151.5011 59.9981 32.0000 1.9904 1.9919 418.8856 419.2606 0.0561 -1.0000 -1.0000 2624063 1582684019.70 151.4751 59.9982 32.0000 1.9905 1.9920 418.8749 419.2511 0.0564 -1.0000 -1.0000 2624297 1582684019.80 151.4751 59.9982 32.0000 1.9922 1.9937 418.6995 419.0760 0.0563 -1.0000 -1.0000 2624375 1582684019.90 151.4751 59.9982 32.0000 1.9922 1.9936 418.7153 419.0899 0.0561 -1.0000 -1.0000 2624438 1582684020.00 151.4751 59.9982 32.0000 1.9918 1.9933 418.8373 419.2129 0.0563 -1.0000 -1.0000 2624500 1582684020.10 151.4751 59.9982 32.0000 1.9916 1.9931 418.8731 419.2483 0.0563 -1.0000 -1.0000 2624563 1582684020.20 151.4751 59.9982 32.0000 1.9918 1.9933 418.9184 419.2948 0.0564 -1.0000 -1.0000 2625063 1582684020.30 151.4948 59.9982 32.0000 1.9925 1.9939 418.7193 419.0955 0.0564 -1.0000 -1.0000 2625125 1582684020.40 151.5163 59.9982 32.0000 1.9922 1.9937 418.7033 419.0770 0.0561 -1.0000 -1.0000 2625188 1582684020.50 151.5163 59.9982 32.0000 1.9930 1.9945 418.7767 419.1521 0.0562 -1.0000 -1.0000 2625250 1582684020.60 151.5163 59.9982 32.0000 1.9925 1.9940 418.8901 419.2665 0.0564 -1.0000 -1.0000 2625313 1582684020.70 151.5163 59.9982 32.0000 1.9922 1.9937 418.9122 419.2879 0.0563 -1.0000 -1.0000 2626078 1582684020.80 151.5163 59.9982 32.0000 1.9921 1.9935 418.7994 419.1753 0.0563 -1.0000 -1.0000 2626203 1582684020.90 151.4732 59.9982 32.0000 1.9922 1.9937 418.6790 419.0542 0.0562 -1.0000 -1.0000 2626438 1582684021.00 151.4732 59.9982 32.0000 1.9922 1.9937 418.8246 419.1996 0.0562 -1.0000 -1.0000 2626516 1582684021.10 151.4732 59.9982 32.0000 1.9913 1.9927 418.9287 419.3034 0.0561 -1.0000 -1.0000 2626578 1582684021.20 151.4732 59.9982 32.0000 1.9919 1.9934 418.9716 419.3472 0.0563 -1.0000 -1.0000 2626641 1582684021.30 151.4732 59.9982 32.0000 1.9919 1.9933 418.8004 419.1768 0.0563 -1.0000 -1.0000 2626703 1582684021.40 151.4895 59.9982 32.0000 1.9922 1.9936 418.6705 419.0456 0.0563 -1.0000 -1.0000 2626766 1582684021.50 151.4907 59.9982 32.0000 1.9917 1.9931 418.8420 419.2185 0.0564 -1.0000 -1.0000 2626844 1582684021.60 151.4907 59.9982 32.0000 1.9918 1.9933 418.9186 419.2950 0.0563 -1.0000 -1.0000 2626906 1582684021.70 151.4907 59.9982 32.0000 1.9929 1.9944 419.0034 419.3789 0.0562 -1.0000 -1.0000 2626969 1582684021.80 151.4907 59.9982 32.0000 1.9925 1.9939 418.8318 419.2071 0.0562 -1.0000 -1.0000 2627047 1582684021.90 151.4907 59.9982 32.0000 1.9917 1.9931 418.8431 419.2178 0.0561 -1.0000 -1.0000 2627110 1582684022.00 151.5295 59.9982 32.0000 1.9911 1.9926 418.9116 419.2869 0.0562 -1.0000 -1.0000 2627172 1582684022.10 151.5295 59.9982 32.0000 1.9929 1.9944 418.7912 419.1664 0.0562 -1.0000 -1.0000 2627235 1582684022.20 151.5295 59.9982 32.0000 1.9923 1.9938 418.7399 419.1150 0.0563 -1.0000 -1.0000 2627297 1582684022.30 151.5295 59.9982 32.0000 1.9920 1.9935 418.7838 419.1578 0.0560 -1.0000 -1.0000 2627360 1582684022.40 151.5295 59.9982 32.0000 1.9914 1.9929 418.8331 419.2076 0.0561 -1.0000 -1.0000 2627438 1582684022.50 151.5654 59.9982 32.0000 1.9918 1.9932 418.8711 419.2466 0.0562 -1.0000 -1.0000 2627500 1582684022.60 151.5654 59.9982 32.0000 1.9923 1.9938 418.7251 419.1007 0.0563 -1.0000 -1.0000 2627563 1582684022.70 151.5654 59.9982 32.0000 1.9920 1.9935 418.6734 419.0497 0.0563 -1.0000 -1.0000 2627641 1582684022.80 151.5654 59.9982 32.0000 1.9924 1.9939 418.7813 419.1563 0.0562 -1.0000 -1.0000 2627813 1582684022.90 151.5654 59.9982 32.0000 1.9918 1.9933 418.8893 419.2644 0.0561 -1.0000 -1.0000 2627875 1582684023.00 151.5654 59.9982 32.0000 1.9926 1.9941 418.7745 419.1493 0.0562 -1.0000 -1.0000 2627938 1582684023.10 151.5654 59.9982 32.0000 1.9920 1.9935 418.7116 419.0856 0.0560 -1.0000 -1.0000 2628000 1582684023.20 151.5654 59.9982 32.0000 1.9908 1.9923 418.8938 419.2675 0.0561 -1.0000 -1.0000 2628063 1582684023.30 151.5654 59.9982 32.0000 1.9914 1.9928 418.9177 419.2932 0.0563 -1.0000 -1.0000 2628141 1582684023.40 151.5654 59.9982 32.0000 1.9921 1.9935 418.7782 419.1530 0.0562 -1.0000 -1.0000 2628203 1582684023.50 151.5654 59.9982 32.0000 1.9923 1.9938 418.7829 419.1584 0.0562 -1.0000 -1.0000 2628281 1582684023.60 151.5654 59.9982 32.0000 1.9923 1.9938 418.7401 419.1157 0.0563 -1.0000 -1.0000 2628344 1582684023.70 151.5937 59.9982 32.0000 1.9916 1.9930 418.9451 419.3213 0.0563 -1.0000 -1.0000 2628406 1582684023.80 151.5937 59.9982 32.0000 1.9911 1.9926 419.0233 419.3998 0.0564 -1.0000 -1.0000 2628625 1582684023.90 151.5937 59.9982 32.0000 1.9920 1.9934 418.8835 419.2591 0.0562 -1.0000 -1.0000 2628688 1582684024.00 151.5937 59.9982 32.0000 1.9924 1.9939 418.7142 419.0878 0.0560 -1.0000 -1.0000 2628750 1582684024.10 151.5937 59.9982 32.0000 1.9915 1.9930 418.8742 419.2488 0.0561 -1.0000 -1.0000 2628813 1582684024.20 151.5937 59.9982 32.0000 1.9913 1.9928 418.9689 419.3437 0.0561 -1.0000 -1.0000 2628875 1582684024.30 151.5736 59.9982 32.0000 1.9924 1.9939 418.7745 419.1486 0.0561 -1.0000 -1.0000 2629063 1582684024.40 151.5736 59.9982 32.0000 1.9920 1.9934 418.7466 419.1222 0.0563 -1.0000 -1.0000 2629125 1582684024.50 151.5736 59.9982 32.0000 1.9918 1.9933 418.8698 419.2451 0.0562 -1.0000 -1.0000 2629188 1582684024.60 151.5736 59.9982 32.0000 1.9914 1.9929 418.9502 419.3259 0.0563 -1.0000 -1.0000 2629266 1582684024.70 151.5736 59.9982 32.0000 1.9915 1.9930 418.9572 419.3319 0.0561 -1.0000 -1.0000 2629328 1582684024.80 151.5736 59.9982 32.0000 1.9926 1.9940 418.8272 419.2016 0.0560 -1.0000 -1.0000 2629735 1582684024.90 151.4648 59.9980 32.0000 1.9915 1.9930 418.7850 419.1597 0.0563 -1.0000 -1.0000 2629797 1582684025.00 151.4648 59.9980 32.0000 1.9921 1.9936 418.7890 419.1635 0.0561 -1.0000 -1.0000 2629875 1582684025.10 151.4648 59.9980 32.0000 1.9913 1.9928 418.8697 419.2446 0.0561 -1.0000 -1.0000 2629938 1582684025.20 151.4648 59.9980 32.0000 1.9907 1.9922 418.8104 419.1848 0.0561 -1.0000 -1.0000 2630000 1582684025.30 151.4648 59.9980 32.0000 1.9921 1.9935 418.7112 419.0861 0.0562 -1.0000 -1.0000 2630078 1582684025.40 151.4504 59.9980 32.0000 1.9914 1.9929 418.8356 419.2097 0.0560 -1.0000 -1.0000 2630375 1582684025.50 151.4300 59.9980 32.0000 1.9919 1.9933 418.8878 419.2621 0.0562 -1.0000 -1.0000 2630453 1582684025.60 151.4300 59.9980 32.0000 1.9924 1.9939 418.8683 419.2424 0.0561 -1.0000 -1.0000 2630516 1582684025.70 151.4300 59.9980 32.0000 1.9922 1.9937 418.7662 419.1401 0.0560 -1.0000 -1.0000 2630578 1582684025.80 151.4300 59.9980 32.0000 1.9920 1.9935 418.7742 419.1492 0.0562 -1.0000 -1.0000 2630641 1582684025.90 151.4300 59.9980 32.0000 1.9915 1.9930 418.8451 419.2195 0.0561 -1.0000 -1.0000 2630703 1582684026.00 151.4154 59.9980 32.0000 1.9923 1.9938 418.9171 419.2921 0.0562 -1.0000 -1.0000 2630766 1582684026.10 151.4154 59.9980 32.0000 1.9927 1.9942 418.9564 419.3311 0.0561 -1.0000 -1.0000 2630844 1582684026.20 151.4154 59.9980 32.0000 1.9929 1.9944 418.7732 419.1477 0.0561 -1.0000 -1.0000 2630906 1582684026.30 151.4154 59.9980 32.0000 1.9925 1.9940 418.7022 419.0767 0.0562 -1.0000 -1.0000 2630969 1582684026.40 151.4154 59.9980 32.0000 1.9919 1.9934 418.8394 419.2140 0.0561 -1.0000 -1.0000 2631313 1582684026.50 151.4575 59.9980 32.0000 1.9918 1.9932 418.8520 419.2264 0.0561 -1.0000 -1.0000 2631375 1582684026.60 151.4995 59.9980 32.0000 1.9922 1.9936 418.7826 419.1574 0.0561 -1.0000 -1.0000 2631438 1582684026.70 151.4995 59.9980 32.0000 1.9927 1.9942 418.9319 419.3067 0.0561 -1.0000 -1.0000 2631516 1582684026.80 151.4995 59.9980 32.0000 1.9918 1.9932 418.9997 419.3734 0.0559 -1.0000 -1.0000 2631578 1582684026.90 151.4995 59.9980 32.0000 1.9923 1.9938 418.8608 419.2353 0.0561 -1.0000 -1.0000 2631813 1582684027.00 151.4995 59.9980 32.0000 1.9926 1.9941 418.7883 419.1633 0.0562 -1.0000 -1.0000 2631875 1582684027.10 151.4540 59.9980 32.0000 1.9914 1.9929 418.7748 419.1491 0.0561 -1.0000 -1.0000 2631938 1582684027.20 151.4453 59.9980 32.0000 1.9912 1.9927 418.9397 419.3144 0.0561 -1.0000 -1.0000 2632016 1582684027.30 151.4453 59.9980 32.0000 1.9915 1.9929 418.9296 419.3044 0.0561 -1.0000 -1.0000 2632079 1582684027.40 151.4453 59.9980 32.0000 1.9933 1.9947 418.7978 419.1728 0.0562 -1.0000 -1.0000 2632328 1582684027.50 151.4453 59.9980 32.0000 1.9927 1.9941 418.7760 419.1511 0.0562 -1.0000 -1.0000 2632391 1582684027.60 151.4453 59.9980 32.0000 1.9922 1.9937 418.9687 419.3432 0.0561 -1.0000 -1.0000 2632453 1582684027.70 151.4453 59.9980 32.0000 1.9911 1.9926 418.9275 419.3023 0.0561 -1.0000 -1.0000 2632516 1582684027.80 151.5327 59.9980 32.0000 1.9925 1.9940 418.7673 419.1426 0.0562 -1.0000 -1.0000 2632610 1582684027.90 151.5327 59.9980 32.0000 1.9926 1.9940 418.8215 419.1963 0.0561 -1.0000 -1.0000 2632891 1582684028.00 151.5327 59.9980 32.0000 1.9922 1.9936 418.8542 419.2284 0.0560 -1.0000 -1.0000 2632953 1582684028.10 151.5327 59.9980 32.0000 1.9918 1.9932 418.9515 419.3256 0.0560 -1.0000 -1.0000 2633031 1582684028.20 151.5327 59.9980 32.0000 1.9916 1.9931 418.8358 419.2095 0.0560 -1.0000 -1.0000 2633235 1582684028.30 151.5327 59.9980 32.0000 1.9923 1.9938 418.7311 419.1064 0.0563 -1.0000 -1.0000 2633313 1582684028.40 151.5332 59.9980 32.0000 1.9915 1.9930 418.8278 419.2032 0.0562 -1.0000 -1.0000 2633375 1582684028.50 151.5332 59.9980 32.0000 1.9909 1.9924 418.9299 419.3043 0.0561 -1.0000 -1.0000 2633438 1582684028.60 151.5332 59.9980 32.0000 1.9909 1.9924 418.8664 419.2402 0.0561 -1.0000 -1.0000 2633500 1582684028.70 151.5332 59.9980 32.0000 1.9919 1.9933 418.7619 419.1367 0.0561 -1.0000 -1.0000 2633579 1582684028.80 151.5332 59.9980 32.0000 1.9911 1.9926 418.8473 419.2220 0.0561 -1.0000 -1.0000 2633641 1582684028.90 151.5184 59.9980 32.0000 1.9913 1.9928 418.9235 419.2971 0.0560 -1.0000 -1.0000 2633703 1582684029.00 151.4938 59.9980 32.0000 1.9916 1.9931 418.9110 419.2859 0.0561 -1.0000 -1.0000 2634328 1582684029.10 151.4938 59.9980 32.0000 1.9925 1.9939 418.7175 419.0911 0.0560 -1.0000 -1.0000 2634391 1582684029.20 151.4938 59.9980 32.0000 1.9924 1.9938 418.6902 419.0639 0.0560 -1.0000 -1.0000 2634453 1582684029.30 151.4938 59.9980 32.0000 1.9918 1.9933 418.8581 419.2316 0.0561 -1.0000 -1.0000 2634516 1582684029.40 151.4938 59.9980 32.0000 1.9918 1.9932 418.8781 419.2536 0.0562 -1.0000 -1.0000 2634579 1582684029.50 151.4058 59.9980 32.0000 1.9917 1.9932 418.7735 419.1478 0.0561 -1.0000 -1.0000 2634656 1582684029.60 151.4058 59.9980 32.0000 1.9923 1.9938 418.7384 419.1119 0.0559 -1.0000 -1.0000 2634719 1582684029.70 151.4058 59.9980 32.0000 1.9911 1.9925 418.7187 419.0917 0.0559 -1.0000 -1.0000 2634782 1582684029.80 151.4058 59.9980 32.0000 1.9915 1.9930 418.8119 419.1858 0.0560 -1.0000 -1.0000 2634875 1582684029.90 151.4058 59.9980 32.0000 1.9919 1.9934 418.6873 419.0610 0.0560 -1.0000 -1.0000 2634922 1582684030.00 151.4456 59.9987 32.0000 1.9925 1.9940 418.8105 419.1846 0.0560 -1.0000 -1.0000 2635000 1582684030.10 151.4551 59.9988 32.0000 1.9917 1.9931 418.8486 419.2228 0.0561 -1.0000 -1.0000 2635063 1582684030.20 151.4551 59.9988 32.0000 1.9914 1.9928 418.8711 419.2460 0.0560 -1.0000 -1.0000 2635125 1582684030.30 151.4551 59.9988 32.0000 1.9914 1.9928 418.8762 419.2514 0.0562 -1.0000 -1.0000 2635188 1582684030.40 151.4551 59.9988 32.0000 1.9927 1.9942 418.7520 419.1269 0.0562 -1.0000 -1.0000 2635266 1582684030.50 151.4551 59.9988 32.0000 1.9922 1.9936 418.7644 419.1392 0.0562 -1.0000 -1.0000 2635375 1582684030.60 151.4187 59.9988 32.0000 1.9919 1.9934 418.8483 419.2229 0.0562 -1.0000 -1.0000 2635438 1582684030.70 151.4187 59.9988 32.0000 1.9918 1.9933 418.8920 419.2674 0.0561 -1.0000 -1.0000 2635500 1582684030.80 151.4729 59.9988 32.0000 1.9916 1.9931 418.7782 419.1522 0.0561 -1.0000 -1.0000 2635563 1582684030.90 151.4729 59.9988 32.0000 1.9916 1.9931 418.6270 419.0014 0.0561 -1.0000 -1.0000 2635625 1582684031.00 151.4729 59.9988 32.0000 1.9921 1.9936 418.8573 419.2308 0.0560 -1.0000 -1.0000 2635828 1582684031.10 151.4729 59.9988 32.0000 1.9925 1.9940 418.9403 419.3148 0.0561 -1.0000 -1.0000 2635891 1582684031.20 151.4729 59.9988 32.0000 1.9932 1.9947 418.8162 419.1921 0.0565 -1.0000 -1.0000 2635953 1582684031.30 151.4729 59.9988 32.0000 1.9923 1.9938 418.6998 419.0751 0.0562 -1.0000 -1.0000 2636031 1582684031.40 151.4729 59.9988 32.0000 1.9911 1.9925 418.9435 419.3182 0.0561 -1.0000 -1.0000 2636094 1582684031.50 151.4729 59.9988 32.0000 1.9913 1.9927 418.9233 419.2987 0.0562 -1.0000 -1.0000 2636391 1582684031.60 151.4729 59.9988 32.0000 1.9929 1.9943 418.8089 419.1836 0.0561 -1.0000 -1.0000 2636453 1582684031.70 151.4729 59.9988 32.0000 1.9927 1.9942 418.6792 419.0549 0.0563 -1.0000 -1.0000 2636766 1582684031.80 151.4695 59.9988 32.0000 1.9915 1.9930 418.8403 419.2153 0.0562 -1.0000 -1.0000 2636828 1582684031.90 151.4695 59.9988 32.0000 1.9910 1.9925 418.9703 419.3455 0.0562 -1.0000 -1.0000 2636891 1582684032.00 151.4695 59.9988 32.0000 1.9918 1.9933 418.8860 419.2611 0.0561 -1.0000 -1.0000 2636953 1582684032.10 151.4695 59.9988 32.0000 1.9923 1.9937 418.7187 419.0923 0.0560 -1.0000 -1.0000 2637031 1582684032.20 151.4695 59.9988 32.0000 1.9922 1.9937 418.7539 419.1278 0.0560 -1.0000 -1.0000 2637094 1582684032.30 151.5273 59.9988 32.0000 1.9919 1.9933 418.9698 419.3442 0.0561 -1.0000 -1.0000 2637156 1582684032.40 151.5478 59.9988 32.0000 1.9924 1.9939 418.8492 419.2226 0.0559 -1.0000 -1.0000 2637235 1582684032.50 151.5478 59.9988 32.0000 1.9919 1.9934 418.7486 419.1227 0.0561 -1.0000 -1.0000 2637610 1582684032.60 151.5478 59.9988 32.0000 1.9918 1.9933 418.7842 419.1585 0.0560 -1.0000 -1.0000 2637672 1582684032.70 151.5478 59.9988 32.0000 1.9914 1.9928 418.8728 419.2465 0.0560 -1.0000 -1.0000 2637750 1582684032.80 151.5478 59.9988 32.0000 1.9915 1.9930 418.8675 419.2409 0.0560 -1.0000 -1.0000 2637813 1582684032.90 151.5176 59.9988 32.0000 1.9926 1.9941 418.7903 419.1638 0.0559 -1.0000 -1.0000 2637875 1582684033.00 151.4922 59.9988 32.0000 1.9924 1.9939 418.7588 419.1325 0.0560 -1.0000 -1.0000 2637953 1582684033.10 151.4922 59.9988 32.0000 1.9915 1.9930 418.9610 419.3354 0.0561 -1.0000 -1.0000 2638078 1582684033.20 151.4922 59.9988 32.0000 1.9908 1.9922 418.9020 419.2769 0.0561 -1.0000 -1.0000 2638141 1582684033.30 151.4922 59.9988 32.0000 1.9917 1.9932 418.8587 419.2338 0.0562 -1.0000 -1.0000 2638219 1582684033.40 151.4922 59.9988 32.0000 1.9918 1.9932 418.7094 419.0844 0.0562 -1.0000 -1.0000 2638281 1582684033.50 151.4192 59.9988 32.0000 1.9915 1.9929 418.8541 419.2293 0.0562 -1.0000 -1.0000 2638344 1582684033.60 151.4192 59.9988 32.0000 1.9909 1.9924 418.8741 419.2490 0.0562 -1.0000 -1.0000 2638578 1582684033.70 151.4192 59.9988 32.0000 1.9915 1.9930 418.7426 419.1174 0.0561 -1.0000 -1.0000 2638641 1582684033.80 151.4192 59.9988 32.0000 1.9918 1.9933 418.6203 418.9953 0.0562 -1.0000 -1.0000 2638703 1582684033.90 151.4192 59.9988 32.0000 1.9912 1.9927 418.8482 419.2238 0.0563 -1.0000 -1.0000 2638766 1582684034.00 151.4085 59.9988 32.0000 1.9918 1.9933 418.9720 419.3476 0.0562 -1.0000 -1.0000 2638828 1582684034.10 151.4085 59.9988 32.0000 1.9926 1.9940 418.8549 419.2302 0.0562 -1.0000 -1.0000 2638906 1582684034.20 151.4085 59.9988 32.0000 1.9927 1.9942 418.7128 419.0880 0.0562 -1.0000 -1.0000 2638969 1582684034.30 151.4085 59.9988 32.0000 1.9922 1.9937 418.8046 419.1794 0.0561 -1.0000 -1.0000 2639031 1582684034.40 151.4085 59.9988 32.0000 1.9911 1.9926 418.9118 419.2866 0.0561 -1.0000 -1.0000 2639110 1582684034.50 151.4085 59.9988 32.0000 1.9919 1.9933 418.8402 419.2149 0.0561 -1.0000 -1.0000 2639172 1582684034.60 151.4085 59.9988 32.0000 1.9928 1.9943 418.6812 419.0559 0.0561 -1.0000 -1.0000 2639344 1582684034.70 151.4511 59.9991 32.0000 1.9925 1.9940 418.8863 419.2609 0.0562 -1.0000 -1.0000 2639422 1582684034.80 151.4891 59.9993 32.0000 1.9919 1.9933 418.9182 419.2930 0.0561 -1.0000 -1.0000 2639485 1582684034.90 151.4891 59.9993 32.0000 1.9926 1.9941 418.8859 419.2598 0.0560 -1.0000 -1.0000 2639547 1582684035.00 151.4891 59.9993 32.0000 1.9927 1.9941 418.7840 419.1585 0.0561 -1.0000 -1.0000 2639625 1582684035.10 151.4891 59.9993 32.0000 1.9919 1.9934 418.9062 419.2817 0.0563 -1.0000 -1.0000 2639860 1582684035.20 151.4891 59.9993 32.0000 1.9922 1.9937 418.8272 419.2020 0.0562 -1.0000 -1.0000 2639922 1582684035.30 151.5073 59.9993 32.0000 1.9915 1.9929 419.0053 419.3802 0.0561 -1.0000 -1.0000 2639985 1582684035.40 151.5073 59.9993 32.0000 1.9924 1.9938 418.8450 419.2192 0.0561 -1.0000 -1.0000 2640172 1582684035.50 151.5073 59.9993 32.0000 1.9928 1.9942 418.7732 419.1479 0.0561 -1.0000 -1.0000 2640281 1582684035.60 151.5073 59.9993 32.0000 1.9922 1.9937 418.8172 419.1910 0.0560 -1.0000 -1.0000 2640360 1582684035.70 151.5073 59.9993 32.0000 1.9913 1.9928 418.8105 419.1845 0.0560 -1.0000 -1.0000 2640422 1582684035.80 151.5073 59.9993 32.0000 1.9928 1.9942 418.7706 419.1441 0.0559 -1.0000 -1.0000 2640500 1582684035.90 151.5534 59.9993 32.0000 1.9921 1.9935 418.7620 419.1370 0.0561 -1.0000 -1.0000 2640563 1582684036.00 151.5534 59.9993 32.0000 1.9913 1.9928 418.8447 419.2178 0.0558 -1.0000 -1.0000 2640625 1582684036.10 151.5534 59.9993 32.0000 1.9914 1.9928 418.9102 419.2819 0.0556 -1.0000 -1.0000 2641391 1582684036.20 151.5534 59.9993 32.0000 1.9928 1.9942 418.7838 419.1575 0.0561 -1.0000 -1.0000 2641453 1582684036.30 151.5534 59.9993 32.0000 1.9926 1.9941 418.7228 419.0969 0.0561 -1.0000 -1.0000 2641516 1582684036.40 151.5534 59.9993 32.0000 1.9914 1.9928 418.7920 419.1651 0.0558 -1.0000 -1.0000 2641594 1582684036.50 151.5071 59.9993 32.0000 1.9916 1.9930 418.9288 419.3021 0.0560 -1.0000 -1.0000 2641656 1582684036.60 151.5071 59.9993 32.0000 1.9915 1.9930 418.7911 419.1657 0.0561 -1.0000 -1.0000 2641719 1582684036.70 151.5071 59.9993 32.0000 1.9918 1.9932 418.7060 419.0805 0.0561 -1.0000 -1.0000 2641797 1582684036.80 151.5071 59.9993 32.0000 1.9915 1.9930 418.7283 419.1027 0.0561 -1.0000 -1.0000 2641860 1582684036.90 151.5071 59.9993 32.0000 1.9925 1.9940 418.8793 419.2537 0.0560 -1.0000 -1.0000 2641922 1582684037.00 151.4481 59.9993 32.0000 1.9930 1.9945 418.7524 419.1253 0.0558 -1.0000 -1.0000 2642000 1582684037.10 151.4481 59.9993 32.0000 1.9920 1.9935 418.7823 419.1553 0.0559 -1.0000 -1.0000 2642063 1582684037.20 151.4481 59.9993 32.0000 1.9917 1.9931 418.8871 419.2613 0.0560 -1.0000 -1.0000 2642125 1582684037.30 151.4481 59.9993 32.0000 1.9909 1.9924 418.9231 419.2986 0.0562 -1.0000 -1.0000 2642203 1582684037.40 151.4481 59.9993 32.0000 1.9915 1.9930 418.9846 419.3597 0.0561 -1.0000 -1.0000 2642266 1582684037.50 151.4481 59.9993 32.0000 1.9923 1.9937 418.7686 419.1428 0.0561 -1.0000 -1.0000 2642344 1582684037.60 151.4550 59.9993 32.0000 1.9912 1.9927 418.7837 419.1577 0.0560 -1.0000 -1.0000 2642406 1582684037.70 151.4600 59.9993 32.0000 1.9914 1.9928 418.8720 419.2463 0.0561 -1.0000 -1.0000 2642579 1582684037.80 151.4600 59.9993 32.0000 1.9920 1.9934 419.0116 419.3857 0.0559 -1.0000 -1.0000 2642656 1582684037.90 151.4600 59.9993 32.0000 1.9918 1.9933 418.9067 419.2800 0.0559 -1.0000 -1.0000 2642719 1582684038.00 151.4600 59.9993 32.0000 1.9929 1.9944 418.7326 419.1064 0.0561 -1.0000 -1.0000 2642782 1582684038.10 151.4600 59.9993 32.0000 1.9906 1.9920 418.9159 419.2903 0.0560 -1.0000 -1.0000 2642844 1582684038.20 151.4600 59.9993 32.0000 1.9912 1.9926 418.9831 419.3559 0.0558 -1.0000 -1.0000 2643391 1582684038.30 151.4600 59.9993 32.0000 1.9912 1.9927 418.9370 419.3107 0.0560 -1.0000 -1.0000 2643453 1582684038.40 151.4600 59.9993 32.0000 1.9921 1.9936 418.7278 419.1023 0.0561 -1.0000 -1.0000 2643547 1582684038.50 151.4600 59.9993 32.0000 1.9917 1.9932 418.8078 419.1818 0.0560 -1.0000 -1.0000 2643625 1582684038.60 151.4600 59.9993 32.0000 1.9918 1.9933 418.9834 419.3575 0.0560 -1.0000 -1.0000 2643688 1582684038.70 151.4600 59.9993 32.0000 1.9905 1.9920 418.8994 419.2733 0.0560 -1.0000 -1.0000 2643750 1582684038.80 151.4519 59.9993 32.0000 1.9915 1.9929 418.8284 419.2018 0.0559 -1.0000 -1.0000 2643813 1582684038.90 151.4519 59.9993 32.0000 1.9929 1.9944 418.7883 419.1625 0.0560 -1.0000 -1.0000 2643875 1582684039.00 151.4519 59.9993 32.0000 1.9921 1.9936 418.8591 419.2319 0.0559 -1.0000 -1.0000 2643953 1582684039.10 151.4519 59.9993 32.0000 1.9909 1.9924 418.7878 419.1619 0.0560 -1.0000 -1.0000 2644016 1582684039.20 151.4519 59.9993 32.0000 1.9916 1.9931 418.7657 419.1394 0.0559 -1.0000 -1.0000 2644078 1582684039.30 151.4519 59.9993 32.0000 1.9923 1.9937 418.7360 419.1102 0.0561 -1.0000 -1.0000 2644156 1582684039.40 151.4586 59.9993 32.0000 1.9922 1.9936 418.8214 419.1954 0.0560 -1.0000 -1.0000 2644219 1582684039.50 151.4671 59.9993 32.0000 1.9916 1.9930 418.9947 419.3687 0.0560 -1.0000 -1.0000 2644281 1582684039.60 151.4671 59.9993 32.0000 1.9921 1.9935 418.9462 419.3214 0.0563 -1.0000 -1.0000 2644360 1582684039.70 151.4671 59.9993 32.0000 1.9928 1.9943 418.7901 419.1661 0.0563 -1.0000 -1.0000 2644422 1582684039.80 151.4671 59.9993 32.0000 1.9922 1.9937 418.7883 419.1628 0.0561 -1.0000 -1.0000 2644485 1582684039.90 151.4671 59.9993 32.0000 1.9919 1.9934 418.7773 419.1514 0.0560 -1.0000 -1.0000 2644547 1582684040.00 151.5237 59.9993 32.0000 1.9911 1.9926 419.0049 419.3795 0.0561 -1.0000 -1.0000 2644610 1582684040.10 151.5237 59.9993 32.0000 1.9929 1.9944 418.8805 419.2551 0.0560 -1.0000 -1.0000 2644688 1582684040.20 151.5237 59.9993 32.0000 1.9926 1.9941 418.7714 419.1440 0.0557 -1.0000 -1.0000 2644750 1582684040.30 151.5237 59.9993 32.0000 1.9919 1.9934 418.7571 419.1304 0.0560 -1.0000 -1.0000 2645094 1582684040.40 151.5237 59.9993 32.0000 1.9915 1.9930 418.9216 419.2967 0.0562 -1.0000 -1.0000 2645156 1582684040.50 151.5237 59.9993 32.0000 1.9917 1.9932 418.8366 419.2116 0.0561 -1.0000 -1.0000 2645219 1582684040.60 151.5237 59.9993 32.0000 1.9923 1.9937 418.6866 419.0608 0.0561 -1.0000 -1.0000 2645282 1582684040.70 151.5302 59.9993 32.0000 1.9914 1.9929 418.7419 419.1169 0.0561 -1.0000 -1.0000 2645360 1582684040.80 151.5302 59.9993 32.0000 1.9914 1.9929 418.9423 419.3158 0.0560 -1.0000 -1.0000 2645579 1582684040.90 151.5302 59.9993 32.0000 1.9917 1.9932 418.8913 419.2664 0.0563 -1.0000 -1.0000 2645641 1582684041.00 151.5302 59.9993 32.0000 1.9922 1.9937 418.7166 419.0911 0.0561 -1.0000 -1.0000 2645719 1582684041.10 151.5302 59.9993 32.0000 1.9922 1.9937 418.7304 419.1045 0.0561 -1.0000 -1.0000 2645781 1582684041.20 151.5189 59.9993 32.0000 1.9913 1.9928 418.8340 419.2090 0.0562 -1.0000 -1.0000 2645844 1582684041.30 151.5189 59.9993 32.0000 1.9916 1.9930 418.9972 419.3721 0.0561 -1.0000 -1.0000 2646079 1582684041.40 151.5189 59.9993 32.0000 1.9921 1.9935 418.9091 419.2836 0.0561 -1.0000 -1.0000 2646141 1582684041.50 151.5189 59.9993 32.0000 1.9920 1.9934 418.7789 419.1530 0.0560 -1.0000 -1.0000 2646219 1582684041.60 151.5189 59.9993 32.0000 1.9911 1.9926 418.9025 419.2765 0.0561 -1.0000 -1.0000 2646313 1582684041.70 151.5189 59.9993 32.0000 1.9910 1.9925 418.8954 419.2680 0.0558 -1.0000 -1.0000 2646375 1582684041.80 151.5281 59.9993 32.0000 1.9919 1.9934 418.8229 419.1978 0.0561 -1.0000 -1.0000 2646610 1582684041.90 151.5281 59.9993 32.0000 1.9924 1.9938 418.7474 419.1212 0.0560 -1.0000 -1.0000 2646672 1582684042.00 151.5281 59.9993 32.0000 1.9918 1.9933 418.8130 419.1871 0.0560 -1.0000 -1.0000 2646735 1582684042.10 151.5281 59.9993 32.0000 1.9907 1.9922 419.0640 419.4385 0.0561 -1.0000 -1.0000 2646813 1582684042.20 151.5281 59.9993 32.0000 1.9920 1.9934 418.8421 419.2169 0.0562 -1.0000 -1.0000 2646875 1582684042.30 151.4793 59.9993 32.0000 1.9926 1.9941 418.8046 419.1782 0.0559 -1.0000 -1.0000 2646922 1582684042.40 151.4779 59.9993 32.0000 1.9921 1.9936 418.7795 419.1546 0.0562 -1.0000 -1.0000 2647344 1582684042.50 151.4779 59.9993 32.0000 1.9920 1.9934 418.9128 419.2860 0.0559 -1.0000 -1.0000 2647406 1582684042.60 151.4779 59.9993 32.0000 1.9910 1.9925 418.9213 419.2958 0.0562 -1.0000 -1.0000 2647469 1582684042.70 151.4779 59.9993 32.0000 1.9914 1.9929 418.8164 419.1906 0.0561 -1.0000 -1.0000 2647547 1582684042.80 151.4779 59.9993 32.0000 1.9923 1.9938 418.7890 419.1638 0.0561 -1.0000 -1.0000 2647610 1582684042.90 151.4362 59.9993 32.0000 1.9907 1.9922 418.8912 419.2655 0.0560 -1.0000 -1.0000 2647860 1582684043.00 151.4338 59.9993 32.0000 1.9921 1.9935 418.9786 419.3531 0.0561 -1.0000 -1.0000 2647922 1582684043.10 151.4338 59.9993 32.0000 1.9925 1.9940 418.8211 419.1959 0.0561 -1.0000 -1.0000 2647985 1582684043.20 151.4338 59.9993 32.0000 1.9921 1.9936 418.6636 419.0378 0.0561 -1.0000 -1.0000 2648047 1582684043.30 151.4338 59.9993 32.0000 1.9917 1.9932 418.8252 419.2001 0.0561 -1.0000 -1.0000 2648125 1582684043.40 151.4379 59.9993 32.0000 1.9917 1.9932 418.9153 419.2894 0.0560 -1.0000 -1.0000 2648188 1582684043.50 151.4691 59.9993 32.0000 1.9926 1.9940 418.8360 419.2084 0.0559 -1.0000 -1.0000 2648266 1582684043.60 151.4691 59.9993 32.0000 1.9924 1.9939 418.7262 419.1004 0.0561 -1.0000 -1.0000 2648328 1582684043.70 151.4691 59.9993 32.0000 1.9924 1.9939 418.7755 419.1488 0.0559 -1.0000 -1.0000 2648391 1582684043.80 151.4691 59.9993 32.0000 1.9919 1.9934 418.8775 419.2523 0.0561 -1.0000 -1.0000 2648453 1582684043.90 151.4691 59.9993 32.0000 1.9921 1.9935 418.7121 419.0863 0.0560 -1.0000 -1.0000 2648844 1582684044.00 151.5566 59.9993 32.0000 1.9925 1.9940 418.7347 419.1081 0.0559 -1.0000 -1.0000 2648906 1582684044.10 151.5566 59.9993 32.0000 1.9921 1.9936 418.7908 419.1638 0.0559 -1.0000 -1.0000 2648985 1582684044.20 151.5566 59.9993 32.0000 1.9924 1.9938 418.8415 419.2149 0.0560 -1.0000 -1.0000 2649047 1582684044.30 151.5566 59.9993 32.0000 1.9924 1.9939 418.8419 419.2156 0.0559 -1.0000 -1.0000 2649110 1582684044.40 151.5566 59.9993 32.0000 1.9925 1.9940 418.7378 419.1111 0.0560 -1.0000 -1.0000 2649360 1582684044.50 151.5552 59.9993 32.0000 1.9928 1.9943 418.8078 419.1827 0.0561 -1.0000 -1.0000 2649422 1582684044.60 151.5399 59.9993 32.0000 1.9927 1.9941 418.7989 419.1725 0.0559 -1.0000 -1.0000 2649485 1582684044.70 151.5399 59.9993 32.0000 1.9914 1.9929 418.9198 419.2930 0.0559 -1.0000 -1.0000 2649563 1582684044.80 151.5399 59.9993 32.0000 1.9924 1.9938 418.8253 419.1995 0.0561 -1.0000 -1.0000 2649625 1582684044.90 151.5399 59.9993 32.0000 1.9924 1.9939 418.7617 419.1355 0.0560 -1.0000 -1.0000 2649860 1582684045.00 151.5399 59.9993 32.0000 1.9928 1.9943 418.8496 419.2236 0.0560 -1.0000 -1.0000 2649938 1582684045.10 151.5399 59.9993 32.0000 1.9924 1.9939 418.9821 419.3561 0.0560 -1.0000 -1.0000 2650000 1582684045.20 151.5399 59.9993 32.0000 1.9926 1.9941 418.7981 419.1706 0.0558 -1.0000 -1.0000 2650063 1582684045.30 151.5220 59.9992 32.0000 1.9927 1.9942 418.7183 419.0913 0.0559 -1.0000 -1.0000 2650141 1582684045.40 151.5220 59.9992 32.0000 1.9916 1.9931 418.7542 419.1276 0.0559 -1.0000 -1.0000 2650375 1582684045.50 151.5220 59.9992 32.0000 1.9911 1.9926 418.8497 419.2227 0.0559 -1.0000 -1.0000 2650453 1582684045.60 151.5220 59.9992 32.0000 1.9923 1.9938 418.8857 419.2589 0.0559 -1.0000 -1.0000 2650516 1582684045.70 151.5220 59.9992 32.0000 1.9920 1.9935 418.8022 419.1755 0.0560 -1.0000 -1.0000 2650578 1582684045.80 151.5132 59.9992 32.0000 1.9927 1.9942 418.7541 419.1271 0.0559 -1.0000 -1.0000 2650672 1582684045.90 151.5111 59.9992 32.0000 1.9918 1.9932 418.8416 419.2143 0.0559 -1.0000 -1.0000 2650906 1582684046.00 151.5111 59.9992 32.0000 1.9916 1.9930 418.9623 419.3353 0.0559 -1.0000 -1.0000 2650969 1582684046.10 151.5111 59.9992 32.0000 1.9919 1.9933 418.8603 419.2331 0.0559 -1.0000 -1.0000 2651047 1582684046.20 151.5111 59.9992 32.0000 1.9923 1.9938 418.7734 419.1464 0.0558 -1.0000 -1.0000 2651188 1582684046.30 151.5111 59.9992 32.0000 1.9913 1.9928 418.8848 419.2562 0.0557 -1.0000 -1.0000 2651250 1582684046.40 151.4569 59.9992 32.0000 1.9919 1.9934 418.8292 419.2025 0.0560 -1.0000 -1.0000 2651360 1582684046.50 151.4569 59.9992 32.0000 1.9923 1.9937 418.8532 419.2261 0.0559 -1.0000 -1.0000 2651422 1582684046.60 151.4569 59.9992 32.0000 1.9930 1.9945 418.7830 419.1562 0.0559 -1.0000 -1.0000 2651485 1582684046.70 151.4569 59.9992 32.0000 1.9920 1.9934 418.6549 419.0275 0.0559 -1.0000 -1.0000 2651563 1582684046.80 151.4569 59.9992 32.0000 1.9925 1.9939 418.7853 419.1580 0.0558 -1.0000 -1.0000 2651625 1582684046.90 151.4776 59.9992 32.0000 1.9913 1.9927 418.9434 419.3167 0.0560 -1.0000 -1.0000 2651860 1582684047.00 151.4776 59.9992 32.0000 1.9929 1.9944 418.8715 419.2459 0.0561 -1.0000 -1.0000 2651938 1582684047.10 151.4776 59.9992 32.0000 1.9921 1.9935 418.7782 419.1517 0.0559 -1.0000 -1.0000 2652000 1582684047.20 151.4776 59.9992 32.0000 1.9928 1.9942 418.7106 419.0841 0.0560 -1.0000 -1.0000 2652063 1582684047.30 151.4776 59.9992 32.0000 1.9925 1.9940 418.8312 419.2049 0.0560 -1.0000 -1.0000 2652125 1582684047.40 151.5207 59.9992 32.0000 1.9929 1.9944 418.8553 419.2292 0.0560 -1.0000 -1.0000 2652922 1582684047.50 151.5433 59.9992 32.0000 1.9919 1.9934 418.8190 419.1926 0.0559 -1.0000 -1.0000 2652985 1582684047.60 151.5433 59.9992 32.0000 1.9927 1.9941 418.7746 419.1471 0.0559 -1.0000 -1.0000 2653047 1582684047.70 151.5433 59.9992 32.0000 1.9919 1.9934 418.8870 419.2597 0.0558 -1.0000 -1.0000 2653110 1582684047.80 151.5433 59.9992 32.0000 1.9921 1.9936 418.8822 419.2552 0.0559 -1.0000 -1.0000 2653188 1582684047.90 151.5433 59.9992 32.0000 1.9923 1.9937 418.7994 419.1724 0.0559 -1.0000 -1.0000 2653250 1582684048.00 151.5168 59.9992 32.0000 1.9934 1.9949 418.7224 419.0948 0.0558 -1.0000 -1.0000 2653313 1582684048.10 151.5168 59.9992 32.0000 1.9909 1.9923 418.8710 419.2439 0.0559 -1.0000 -1.0000 2653391 1582684048.20 151.5168 59.9992 32.0000 1.9922 1.9937 418.8755 419.2483 0.0559 -1.0000 -1.0000 2653453 1582684048.30 151.5168 59.9992 32.0000 1.9926 1.9940 418.7368 419.1110 0.0560 -1.0000 -1.0000 2653516 1582684048.40 151.5168 59.9992 32.0000 1.9928 1.9942 418.6965 419.0697 0.0559 -1.0000 -1.0000 2653594 1582684048.50 151.5737 59.9992 32.0000 1.9928 1.9943 418.8054 419.1792 0.0560 -1.0000 -1.0000 2653656 1582684048.60 151.5947 59.9992 32.0000 1.9926 1.9940 418.8013 419.1744 0.0559 -1.0000 -1.0000 2653719 1582684048.70 151.5947 59.9992 32.0000 1.9928 1.9943 418.6614 419.0347 0.0559 -1.0000 -1.0000 2653781 1582684048.80 151.5947 59.9992 32.0000 1.9927 1.9942 418.7777 419.1510 0.0559 -1.0000 -1.0000 2653844 1582684048.90 151.5947 59.9992 32.0000 1.9917 1.9931 418.9433 419.3166 0.0559 -1.0000 -1.0000 2653953 1582684049.00 151.5889 59.9991 32.0000 1.9923 1.9938 418.7914 419.1639 0.0558 -1.0000 -1.0000 2654141 1582684049.10 151.5103 59.9986 32.0000 1.9927 1.9942 418.7315 419.1048 0.0560 -1.0000 -1.0000 2654203 1582684049.20 151.5103 59.9986 32.0000 1.9927 1.9941 418.6739 419.0473 0.0559 -1.0000 -1.0000 2654266 1582684049.30 151.5103 59.9986 32.0000 1.9919 1.9933 418.7824 419.1551 0.0559 -1.0000 -1.0000 2654344 1582684049.40 151.5103 59.9986 32.0000 1.9921 1.9936 418.8728 419.2466 0.0560 -1.0000 -1.0000 2654406 1582684049.50 151.5103 59.9986 32.0000 1.9919 1.9934 418.8556 419.2299 0.0561 -1.0000 -1.0000 2654641 1582684049.60 151.5103 59.9986 32.0000 1.9934 1.9948 418.6676 419.0410 0.0560 -1.0000 -1.0000 2654703 1582684049.70 151.5103 59.9986 32.0000 1.9922 1.9936 418.8943 419.2688 0.0561 -1.0000 -1.0000 2654766 1582684049.80 151.5103 59.9986 32.0000 1.9914 1.9928 418.8386 419.2126 0.0560 -1.0000 -1.0000 2654844 1582684049.90 151.5103 59.9986 32.0000 1.9925 1.9939 418.7249 419.0987 0.0560 -1.0000 -1.0000 2654906 1582684050.00 151.5103 59.9986 32.0000 1.9928 1.9942 418.7657 419.1410 0.0561 -1.0000 -1.0000 2654969 1582684050.10 151.5103 59.9986 32.0000 1.9913 1.9928 418.8686 419.2417 0.0559 -1.0000 -1.0000 2655047 1582684050.20 151.5078 59.9986 32.0000 1.9919 1.9933 418.9900 419.3636 0.0560 -1.0000 -1.0000 2655110 1582684050.30 151.4888 59.9986 32.0000 1.9928 1.9943 418.8066 419.1798 0.0559 -1.0000 -1.0000 2655172 1582684050.40 151.4888 59.9986 32.0000 1.9932 1.9946 418.6918 419.0648 0.0560 -1.0000 -1.0000 2655235 1582684050.50 151.4888 59.9986 32.0000 1.9916 1.9931 418.7959 419.1708 0.0562 -1.0000 -1.0000 2655656 1582684050.60 151.4888 59.9986 32.0000 1.9921 1.9935 418.9340 419.3078 0.0559 -1.0000 -1.0000 2655735 1582684050.70 151.4888 59.9986 32.0000 1.9919 1.9933 418.9907 419.3651 0.0560 -1.0000 -1.0000 2655797 1582684050.80 151.4618 59.9986 32.0000 1.9925 1.9940 418.7514 419.1256 0.0561 -1.0000 -1.0000 2655891 1582684050.90 151.4618 59.9986 32.0000 1.9918 1.9933 418.7466 419.1219 0.0563 -1.0000 -1.0000 2655953 1582684051.00 151.4618 59.9986 32.0000 1.9922 1.9936 418.9005 419.2759 0.0562 -1.0000 -1.0000 2656031 1582684051.10 151.4618 59.9986 32.0000 1.9922 1.9936 418.8076 419.1834 0.0563 -1.0000 -1.0000 2656094 1582684051.20 151.4618 59.9986 32.0000 1.9923 1.9938 418.7307 419.1057 0.0562 -1.0000 -1.0000 2656156 1582684051.30 151.4208 59.9986 32.0000 1.9921 1.9936 418.8374 419.2126 0.0562 -1.0000 -1.0000 2656235 1582684051.40 151.4029 59.9986 32.0000 1.9915 1.9929 418.9053 419.2807 0.0562 -1.0000 -1.0000 2656297 1582684051.50 151.4029 59.9986 32.0000 1.9918 1.9933 418.7415 419.1160 0.0562 -1.0000 -1.0000 2656360 1582684051.60 151.4029 59.9986 32.0000 1.9919 1.9934 418.7207 419.0958 0.0562 -1.0000 -1.0000 2656422 1582684051.70 151.4029 59.9986 32.0000 1.9918 1.9933 418.7998 419.1744 0.0561 -1.0000 -1.0000 2656485 1582684051.80 151.4029 59.9986 32.0000 1.9912 1.9927 418.8741 419.2487 0.0562 -1.0000 -1.0000 2656563 1582684051.90 151.5566 59.9986 32.0000 1.9910 1.9925 418.9181 419.2940 0.0563 -1.0000 -1.0000 2656625 1582684052.00 151.5566 59.9986 32.0000 1.9919 1.9933 418.7655 419.1405 0.0561 -1.0000 -1.0000 2656688 1582684052.10 151.5566 59.9986 32.0000 1.9925 1.9940 418.7336 419.1092 0.0564 -1.0000 -1.0000 2656766 1582684052.20 151.5566 59.9986 32.0000 1.9918 1.9933 418.8551 419.2316 0.0564 -1.0000 -1.0000 2656828 1582684052.30 151.5566 59.9986 32.0000 1.9910 1.9925 418.8027 419.1788 0.0564 -1.0000 -1.0000 2656891 1582684052.40 151.5566 59.9986 32.0000 1.9926 1.9941 418.7247 419.1006 0.0562 -1.0000 -1.0000 2656953 1582684052.50 151.5566 59.9986 32.0000 1.9924 1.9939 418.5956 418.9705 0.0562 -1.0000 -1.0000 2657016 1582684052.60 151.5566 59.9986 32.0000 1.9912 1.9926 418.7620 419.1372 0.0562 -1.0000 -1.0000 2657406 1582684052.70 151.5566 59.9986 32.0000 1.9916 1.9931 418.8269 419.2024 0.0563 -1.0000 -1.0000 2657469 1582684052.80 151.5566 59.9986 32.0000 1.9921 1.9936 418.8923 419.2673 0.0562 -1.0000 -1.0000 2657531 1582684052.90 151.5566 59.9986 32.0000 1.9926 1.9940 418.7921 419.1677 0.0563 -1.0000 -1.0000 2657594 1582684053.00 151.5169 59.9986 32.0000 1.9929 1.9944 418.6996 419.0754 0.0563 -1.0000 -1.0000 2657719 1582684053.10 151.5141 59.9986 32.0000 1.9919 1.9934 418.8595 419.2347 0.0563 -1.0000 -1.0000 2657922 1582684053.20 151.5141 59.9986 32.0000 1.9917 1.9932 418.7941 419.1715 0.0564 -1.0000 -1.0000 2657985 1582684053.30 151.5141 59.9986 32.0000 1.9929 1.9944 418.6631 419.0382 0.0563 -1.0000 -1.0000 2658047 1582684053.40 151.5141 59.9986 32.0000 1.9918 1.9933 418.7537 419.1285 0.0561 -1.0000 -1.0000 2658110 1582684053.50 151.5186 59.9986 32.0000 1.9920 1.9934 418.8482 419.2236 0.0562 -1.0000 -1.0000 2658188 1582684053.60 151.5415 59.9986 32.0000 1.9918 1.9933 418.9145 419.2900 0.0562 -1.0000 -1.0000 2658406 1582684053.70 151.5415 59.9986 32.0000 1.9912 1.9927 418.8037 419.1789 0.0562 -1.0000 -1.0000 2658469 1582684053.80 151.5415 59.9986 32.0000 1.9925 1.9940 418.6475 419.0228 0.0563 -1.0000 -1.0000 2658547 1582684053.90 151.5415 59.9986 32.0000 1.9918 1.9932 418.7484 419.1241 0.0563 -1.0000 -1.0000 2658610 1582684054.00 151.5415 59.9986 32.0000 1.9921 1.9936 418.9213 419.2968 0.0562 -1.0000 -1.0000 2658672 1582684054.10 151.4888 59.9986 32.0000 1.9917 1.9931 418.8910 419.2675 0.0564 -1.0000 -1.0000 2658906 1582684054.20 151.4888 59.9986 32.0000 1.9917 1.9931 418.6678 419.0435 0.0563 -1.0000 -1.0000 2658969 1582684054.30 151.4888 59.9986 32.0000 1.9924 1.9939 418.8087 419.1848 0.0564 -1.0000 -1.0000 2659031 1582684054.40 151.4888 59.9986 32.0000 1.9909 1.9923 418.9414 419.3174 0.0562 -1.0000 -1.0000 2659110 1582684054.50 151.4888 59.9986 32.0000 1.9919 1.9933 418.8310 419.2069 0.0563 -1.0000 -1.0000 2659172 1582684054.60 151.4781 59.9986 32.0000 1.9926 1.9941 418.8110 419.1877 0.0563 -1.0000 -1.0000 2659610 1582684054.70 151.4544 59.9985 32.0000 1.9928 1.9942 418.8126 419.1890 0.0563 -1.0000 -1.0000 2659672 1582684054.80 151.4544 59.9985 32.0000 1.9918 1.9932 418.8647 419.2416 0.0564 -1.0000 -1.0000 2659735 1582684054.90 151.4544 59.9985 32.0000 1.9915 1.9930 418.9559 419.3314 0.0562 -1.0000 -1.0000 2659797 1582684055.00 151.4544 59.9985 32.0000 1.9924 1.9939 418.9486 419.3241 0.0562 -1.0000 -1.0000 2659875 1582684055.10 151.4544 59.9985 32.0000 1.9924 1.9939 418.8435 419.2184 0.0562 -1.0000 -1.0000 2659938 1582684055.20 151.4413 59.9985 32.0000 1.9925 1.9940 418.7143 419.0901 0.0563 -1.0000 -1.0000 2700125 1582684055.30 151.4413 59.9985 32.0000 1.9924 1.9938 418.8794 419.2559 0.0564 -1.0000 -1.0000 2700203 1582684055.40 151.4413 59.9985 32.0000 1.9910 1.9924 418.9594 419.3354 0.0563 -1.0000 -1.0000 2700266 1582684055.50 151.4413 59.9985 32.0000 1.9917 1.9932 418.7724 419.1480 0.0563 -1.0000 -1.0000 2700328 1582684055.60 151.4413 59.9985 32.0000 1.9923 1.9937 418.7383 419.1139 0.0563 -1.0000 -1.0000 2700391 1582684055.70 151.4413 59.9985 32.0000 1.9919 1.9934 418.9652 419.3407 0.0562 -1.0000 -1.0000 2700453 1582684055.80 151.4524 59.9985 32.0000 1.9925 1.9939 418.9479 419.3236 0.0563 -1.0000 -1.0000 2700531 1582684055.90 151.4961 59.9985 32.0000 1.9922 1.9937 418.8160 419.1919 0.0563 -1.0000 -1.0000 2700594 1582684056.00 151.4961 59.9985 32.0000 1.9931 1.9946 418.6626 419.0388 0.0565 -1.0000 -1.0000 2700656 1582684056.10 151.4961 59.9985 32.0000 1.9930 1.9945 418.7479 419.1234 0.0562 -1.0000 -1.0000 2700735 1582684056.20 151.4961 59.9985 32.0000 1.9923 1.9937 418.9410 419.3171 0.0564 -1.0000 -1.0000 2700797 1582684056.30 151.4961 59.9985 32.0000 1.9924 1.9939 419.0013 419.3779 0.0563 -1.0000 -1.0000 2700844 1582684056.40 151.5428 59.9985 32.0000 1.9924 1.9939 418.8432 419.2192 0.0563 -1.0000 -1.0000 2700922 1582684056.50 151.5428 59.9985 32.0000 1.9926 1.9941 418.7369 419.1123 0.0563 -1.0000 -1.0000 2701016 1582684056.60 151.5428 59.9985 32.0000 1.9925 1.9940 418.7523 419.1284 0.0563 -1.0000 -1.0000 2701078 1582684056.70 151.5428 59.9985 32.0000 1.9915 1.9930 418.9160 419.2917 0.0563 -1.0000 -1.0000 2701406 1582684056.80 151.5428 59.9985 32.0000 1.9928 1.9943 418.8166 419.1913 0.0561 -1.0000 -1.0000 2701469 1582684056.90 151.5425 59.9985 32.0000 1.9932 1.9946 418.7931 419.1684 0.0563 -1.0000 -1.0000 2701531 1582684057.00 151.5316 59.9985 32.0000 1.9916 1.9931 418.9522 419.3277 0.0563 -1.0000 -1.0000 2701594 1582684057.10 151.5316 59.9985 32.0000 1.9911 1.9926 418.9419 419.3177 0.0563 -1.0000 -1.0000 2701656 1582684057.20 151.5316 59.9985 32.0000 1.9909 1.9923 418.6905 419.0656 0.0563 -1.0000 -1.0000 2701875 1582684057.30 151.5316 59.9985 32.0000 1.9922 1.9937 418.6721 419.0484 0.0563 -1.0000 -1.0000 2701953 1582684057.40 151.5316 59.9985 32.0000 1.9924 1.9939 418.8331 419.2079 0.0561 -1.0000 -1.0000 2702016 1582684057.50 151.5316 59.9985 32.0000 1.9915 1.9929 419.1005 419.4759 0.0562 -1.0000 -1.0000 2702078 1582684057.60 151.5119 59.9985 32.0000 1.9914 1.9928 418.9061 419.2810 0.0562 -1.0000 -1.0000 2702141 1582684057.70 151.5119 59.9985 32.0000 1.9917 1.9932 418.8612 419.2362 0.0562 -1.0000 -1.0000 2702203 1582684057.80 151.5119 59.9985 32.0000 1.9918 1.9933 418.8287 419.2048 0.0564 -1.0000 -1.0000 2702422 1582684057.90 151.5119 59.9985 32.0000 1.9918 1.9933 418.8989 419.2754 0.0564 -1.0000 -1.0000 2702485 1582684058.00 151.5119 59.9985 32.0000 1.9918 1.9932 418.9379 419.3136 0.0562 -1.0000 -1.0000 2702547 1582684058.10 151.5021 59.9985 32.0000 1.9926 1.9940 418.8204 419.1956 0.0562 -1.0000 -1.0000 2702625 1582684058.20 151.5021 59.9985 32.0000 1.9930 1.9945 418.7816 419.1565 0.0562 -1.0000 -1.0000 2702688 1582684058.30 151.5021 59.9985 32.0000 1.9921 1.9935 418.8586 419.2335 0.0562 -1.0000 -1.0000 2703375 1582684058.40 151.5021 59.9985 32.0000 1.9921 1.9936 418.9900 419.3651 0.0561 -1.0000 -1.0000 2703438 1582684058.50 151.5021 59.9985 32.0000 1.9921 1.9936 418.9286 419.3034 0.0562 -1.0000 -1.0000 2703516 1582684058.60 151.5001 59.9985 32.0000 1.9923 1.9938 418.6920 419.0675 0.0562 -1.0000 -1.0000 2703579 1582684058.70 151.4766 59.9985 32.0000 1.9928 1.9942 418.7435 419.1184 0.0562 -1.0000 -1.0000 2703641 1582684058.80 151.4766 59.9985 32.0000 1.9910 1.9925 418.8834 419.2585 0.0562 -1.0000 -1.0000 2703703 1582684058.90 151.4766 59.9985 32.0000 1.9921 1.9935 418.9564 419.3303 0.0560 -1.0000 -1.0000 2703766 1582684059.00 151.4766 59.9985 32.0000 1.9933 1.9948 418.7461 419.1211 0.0562 -1.0000 -1.0000 2703844 1582684059.10 151.4766 59.9985 32.0000 1.9918 1.9933 418.8426 419.2178 0.0561 -1.0000 -1.0000 2703906 1582684059.20 151.4772 59.9985 32.0000 1.9926 1.9941 418.9458 419.3211 0.0562 -1.0000 -1.0000 2703969 1582684059.30 151.4772 59.9985 32.0000 1.9923 1.9937 418.7977 419.1730 0.0562 -1.0000 -1.0000 2704156 1582684059.40 151.4772 59.9985 32.0000 1.9926 1.9940 418.6815 419.0565 0.0562 -1.0000 -1.0000 2704219 1582684059.50 151.4772 59.9985 32.0000 1.9929 1.9944 418.7494 419.1245 0.0562 -1.0000 -1.0000 2704282 1582684059.60 151.4772 59.9985 32.0000 1.9932 1.9947 418.8325 419.2076 0.0562 -1.0000 -1.0000 2704344 1582684059.70 151.4772 59.9985 32.0000 1.9918 1.9933 418.9745 419.3506 0.0563 -1.0000 -1.0000 2704406 1582684059.80 151.5436 59.9982 32.0000 1.9917 1.9932 418.8910 419.2669 0.0563 -1.0000 -1.0000 2704547 1582684059.90 151.5541 59.9981 32.0000 1.9925 1.9939 418.7776 419.1516 0.0560 -1.0000 -1.0000 2704656 1582684060.00 151.5541 59.9981 32.0000 1.9928 1.9943 418.7361 419.1100 0.0561 -1.0000 -1.0000 2704719 1582684060.10 151.5541 59.9981 32.0000 1.9919 1.9934 418.8520 419.2271 0.0561 -1.0000 -1.0000 2704781 1582684060.20 151.5541 59.9981 32.0000 1.9927 1.9942 418.8128 419.1873 0.0561 -1.0000 -1.0000 2704844 1582684060.30 151.5541 59.9981 32.0000 1.9928 1.9942 418.8565 419.2302 0.0560 -1.0000 -1.0000 2704906 1582684060.40 151.5541 59.9981 32.0000 1.9922 1.9936 418.7112 419.0859 0.0562 -1.0000 -1.0000 2704985 1582684060.50 151.5563 59.9981 32.0000 1.9912 1.9926 418.8553 419.2300 0.0561 -1.0000 -1.0000 2705047 1582684060.60 151.5649 59.9981 32.0000 1.9919 1.9934 418.8877 419.2616 0.0560 -1.0000 -1.0000 2705110 1582684060.70 151.5649 59.9981 32.0000 1.9926 1.9941 418.8144 419.1896 0.0562 -1.0000 -1.0000 2705188 1582684060.80 151.5649 59.9981 32.0000 1.9933 1.9948 418.7348 419.1092 0.0561 -1.0000 -1.0000 2705672 1582684060.90 151.5649 59.9981 32.0000 1.9916 1.9930 418.9022 419.2777 0.0563 -1.0000 -1.0000 2705735 1582684061.00 151.5649 59.9981 32.0000 1.9911 1.9925 418.8979 419.2733 0.0562 -1.0000 -1.0000 2705797 1582684061.10 151.5989 59.9981 32.0000 1.9923 1.9937 418.7456 419.1210 0.0562 -1.0000 -1.0000 2705860 1582684061.20 151.5989 59.9981 32.0000 1.9928 1.9943 418.6683 419.0423 0.0560 -1.0000 -1.0000 2705938 1582684061.30 151.5989 59.9981 32.0000 1.9921 1.9936 418.8687 419.2433 0.0562 -1.0000 -1.0000 2706000 1582684061.40 151.5989 59.9981 32.0000 1.9915 1.9930 418.9626 419.3373 0.0561 -1.0000 -1.0000 2706063 1582684061.50 151.5989 59.9981 32.0000 1.9926 1.9941 418.7635 419.1385 0.0562 -1.0000 -1.0000 2706141 1582684061.60 151.5642 59.9981 32.0000 1.9918 1.9933 418.7171 419.0917 0.0561 -1.0000 -1.0000 2706203 1582684061.70 151.5614 59.9981 32.0000 1.9916 1.9931 418.9309 419.3059 0.0562 -1.0000 -1.0000 2706266 1582684061.80 151.5614 59.9981 32.0000 1.9918 1.9932 418.8916 419.2677 0.0563 -1.0000 -1.0000 2706422 1582684061.90 151.5614 59.9981 32.0000 1.9924 1.9939 418.8201 419.1951 0.0562 -1.0000 -1.0000 2706485 1582684062.00 151.5614 59.9981 32.0000 1.9923 1.9937 418.8243 419.1989 0.0561 -1.0000 -1.0000 2706547 1582684062.10 151.5500 59.9981 32.0000 1.9916 1.9931 418.7660 419.1401 0.0561 -1.0000 -1.0000 2706625 1582684062.20 151.5082 59.9981 32.0000 1.9907 1.9922 418.8931 419.2679 0.0561 -1.0000 -1.0000 2706688 1582684062.30 151.5082 59.9981 32.0000 1.9918 1.9933 418.9096 419.2850 0.0562 -1.0000 -1.0000 2706875 1582684062.40 151.5082 59.9981 32.0000 1.9925 1.9940 418.8775 419.2520 0.0562 -1.0000 -1.0000 2706938 1582684062.50 151.5082 59.9981 32.0000 1.9923 1.9938 418.8584 419.2341 0.0563 -1.0000 -1.0000 2707000 1582684062.60 151.5082 59.9981 32.0000 1.9920 1.9935 418.8697 419.2439 0.0559 -1.0000 -1.0000 2707063 1582684062.70 151.5082 59.9981 32.0000 1.9917 1.9932 418.8211 419.1952 0.0561 -1.0000 -1.0000 2707141 1582684062.80 151.4909 59.9981 32.0000 1.9921 1.9935 418.6698 419.0450 0.0562 -1.0000 -1.0000 2708016 1582684062.90 151.4755 59.9981 32.0000 1.9919 1.9933 418.9051 419.2801 0.0562 -1.0000 -1.0000 2708156 1582684063.00 151.4755 59.9981 32.0000 1.9920 1.9934 418.9632 419.3388 0.0563 -1.0000 -1.0000 2708235 1582684063.10 151.4755 59.9981 32.0000 1.9920 1.9935 418.8409 419.2169 0.0563 -1.0000 -1.0000 2708297 1582684063.20 151.4755 59.9981 32.0000 1.9931 1.9945 418.7176 419.0920 0.0561 -1.0000 -1.0000 2708360 1582684063.30 151.4755 59.9981 32.0000 1.9925 1.9940 418.8110 419.1867 0.0563 -1.0000 -1.0000 2708422 1582684063.40 151.5122 59.9981 32.0000 1.9911 1.9926 418.9632 419.3391 0.0563 -1.0000 -1.0000 2708500 1582684063.50 151.5122 59.9981 32.0000 1.9923 1.9937 418.9194 419.2974 0.0565 -1.0000 -1.0000 2708563 1582684063.60 151.5122 59.9981 32.0000 1.9930 1.9945 418.9085 419.2848 0.0564 -1.0000 -1.0000 2708625 1582684063.70 151.5122 59.9981 32.0000 1.9917 1.9932 418.9553 419.3321 0.0564 -1.0000 -1.0000 2708688 1582684063.80 151.5122 59.9981 32.0000 1.9919 1.9934 418.9695 419.3451 0.0562 -1.0000 -1.0000 2708766 1582684063.90 151.4696 59.9981 32.0000 1.9920 1.9935 418.8786 419.2559 0.0564 -1.0000 -1.0000 2708828 1582684064.00 151.4696 59.9981 32.0000 1.9922 1.9937 418.7863 419.1614 0.0561 -1.0000 -1.0000 2708891 1582684064.10 151.4696 59.9981 32.0000 1.9924 1.9938 418.8577 419.2335 0.0564 -1.0000 -1.0000 2708969 1582684064.20 151.4696 59.9981 32.0000 1.9918 1.9932 418.9753 419.3498 0.0561 -1.0000 -1.0000 2709031 1582684064.30 151.4696 59.9981 32.0000 1.9919 1.9933 418.9781 419.3536 0.0562 -1.0000 -1.0000 2709094 1582684064.40 151.4976 59.9981 32.0000 1.9929 1.9944 418.8474 419.2228 0.0562 -1.0000 -1.0000 2709172 1582684064.50 151.5505 59.9981 32.0000 1.9933 1.9947 418.7840 419.1602 0.0563 -1.0000 -1.0000 2709235 1582684064.60 151.5505 59.9981 32.0000 1.9919 1.9934 418.8402 419.2142 0.0560 -1.0000 -1.0000 2709297 1582684064.70 151.5505 59.9981 32.0000 1.9923 1.9937 419.0193 419.3936 0.0560 -1.0000 -1.0000 2709360 1582684064.80 151.5505 59.9981 32.0000 1.9919 1.9934 418.8657 419.2406 0.0562 -1.0000 -1.0000 2709422 1582684064.90 151.5505 59.9981 32.0000 1.9918 1.9933 418.7654 419.1410 0.0563 -1.0000 -1.0000 2709610 1582684065.00 151.5890 59.9983 32.0000 1.9920 1.9935 418.8282 419.2046 0.0564 -1.0000 -1.0000 2709688 1582684065.10 151.5890 59.9983 32.0000 1.9916 1.9931 418.9440 419.3201 0.0563 -1.0000 -1.0000 2709750 1582684065.20 151.5890 59.9983 32.0000 1.9925 1.9940 418.9529 419.3281 0.0562 -1.0000 -1.0000 2709813 1582684065.30 151.5890 59.9983 32.0000 1.9919 1.9933 418.8314 419.2075 0.0563 -1.0000 -1.0000 2709891 1582684065.40 151.5890 59.9983 32.0000 1.9921 1.9936 418.7383 419.1126 0.0560 -1.0000 -1.0000 2710125 1582684065.50 151.6056 59.9983 32.0000 1.9917 1.9932 418.8565 419.2326 0.0563 -1.0000 -1.0000 2710188 1582684065.60 151.6080 59.9983 32.0000 1.9921 1.9936 418.8511 419.2263 0.0562 -1.0000 -1.0000 2710250 1582684065.70 151.6080 59.9983 32.0000 1.9924 1.9939 418.8121 419.1875 0.0562 -1.0000 -1.0000 2710313 1582684065.80 151.6080 59.9983 32.0000 1.9927 1.9942 418.7998 419.1745 0.0561 -1.0000 -1.0000 2710391 1582684065.90 151.6080 59.9983 32.0000 1.9921 1.9935 418.8393 419.2143 0.0562 -1.0000 -1.0000 2710672 1582684066.00 151.5990 59.9983 32.0000 1.9919 1.9934 418.8876 419.2634 0.0563 -1.0000 -1.0000 2710735 1582684066.10 151.5444 59.9983 32.0000 1.9927 1.9942 418.6635 419.0396 0.0564 -1.0000 -1.0000 2710797 1582684066.20 151.5444 59.9983 32.0000 1.9920 1.9935 418.8134 419.1893 0.0563 -1.0000 -1.0000 2710860 1582684066.30 151.5444 59.9983 32.0000 1.9914 1.9929 418.9367 419.3146 0.0565 -1.0000 -1.0000 2710922 1582684066.40 151.5444 59.9983 32.0000 1.9912 1.9927 418.9772 419.3530 0.0563 -1.0000 -1.0000 2711000 1582684066.50 151.5444 59.9983 32.0000 1.9923 1.9937 418.8557 419.2304 0.0561 -1.0000 -1.0000 2711125 1582684066.60 151.5607 59.9983 32.0000 1.9920 1.9935 418.7043 419.0793 0.0562 -1.0000 -1.0000 2711188 1582684066.70 151.5607 59.9983 32.0000 1.9924 1.9939 418.7315 419.1066 0.0562 -1.0000 -1.0000 2711344 1582684066.80 151.5607 59.9983 32.0000 1.9917 1.9932 418.8570 419.2323 0.0562 -1.0000 -1.0000 2711391 1582684066.90 151.5607 59.9983 32.0000 1.9924 1.9939 418.9143 419.2894 0.0561 -1.0000 -1.0000 2711453 1582684067.00 151.5607 59.9983 32.0000 1.9933 1.9947 418.7680 419.1421 0.0560 -1.0000 -1.0000 2711875 1582684067.10 151.5550 59.9983 32.0000 1.9921 1.9936 418.7842 419.1582 0.0561 -1.0000 -1.0000 2711938 1582684067.20 151.5243 59.9983 32.0000 1.9923 1.9937 418.9074 419.2822 0.0561 -1.0000 -1.0000 2712000 1582684067.30 151.5243 59.9983 32.0000 1.9933 1.9947 418.7640 419.1374 0.0560 -1.0000 -1.0000 2712078 1582684067.40 151.5243 59.9983 32.0000 1.9931 1.9946 418.7536 419.1286 0.0562 -1.0000 -1.0000 2712141 1582684067.50 151.5243 59.9983 32.0000 1.9926 1.9941 418.8632 419.2377 0.0560 -1.0000 -1.0000 2712219 1582684067.60 151.5243 59.9983 32.0000 1.9917 1.9931 418.8677 419.2425 0.0562 -1.0000 -1.0000 2712281 1582684067.70 151.5318 59.9983 32.0000 1.9925 1.9940 418.8180 419.1935 0.0562 -1.0000 -1.0000 2712344 1582684067.80 151.5318 59.9983 32.0000 1.9933 1.9948 418.7656 419.1398 0.0561 -1.0000 -1.0000 2712422 1582684067.90 151.5318 59.9983 32.0000 1.9924 1.9939 418.9248 419.2994 0.0561 -1.0000 -1.0000 2712485 1582684068.00 151.5318 59.9983 32.0000 1.9916 1.9931 418.9954 419.3710 0.0562 -1.0000 -1.0000 2712547 1582684068.10 151.5318 59.9983 32.0000 1.9918 1.9933 419.0299 419.4047 0.0561 -1.0000 -1.0000 2712610 1582684068.20 151.4909 59.9983 32.0000 1.9922 1.9937 418.8710 419.2459 0.0562 -1.0000 -1.0000 2712672 1582684068.30 151.4909 59.9983 32.0000 1.9922 1.9937 418.8301 419.2057 0.0563 -1.0000 -1.0000 2712750 1582684068.40 151.4909 59.9983 32.0000 1.9918 1.9932 418.8724 419.2471 0.0561 -1.0000 -1.0000 2712813 1582684068.50 151.4909 59.9983 32.0000 1.9914 1.9929 418.9297 419.3057 0.0564 -1.0000 -1.0000 2712891 1582684068.60 151.4909 59.9983 32.0000 1.9925 1.9939 418.8658 419.2424 0.0564 -1.0000 -1.0000 2712953 1582684068.70 151.4909 59.9983 32.0000 1.9928 1.9942 418.6823 419.0585 0.0563 -1.0000 -1.0000 2713031 1582684068.80 151.4357 59.9983 32.0000 1.9929 1.9944 418.7013 419.0769 0.0563 -1.0000 -1.0000 2713094 1582684068.90 151.4357 59.9983 32.0000 1.9922 1.9937 418.8076 419.1833 0.0562 -1.0000 -1.0000 2713156 1582684069.00 151.4357 59.9983 32.0000 1.9920 1.9935 418.8737 419.2507 0.0564 -1.0000 -1.0000 2713641 1582684069.10 151.4357 59.9983 32.0000 1.9910 1.9925 418.8688 419.2442 0.0563 -1.0000 -1.0000 2713703 1582684069.20 151.4357 59.9983 32.0000 1.9925 1.9940 418.7533 419.1295 0.0564 -1.0000 -1.0000 2713766 1582684069.30 151.4357 59.9983 32.0000 1.9920 1.9934 418.6746 419.0498 0.0562 -1.0000 -1.0000 2713844 1582684069.40 151.4565 59.9983 32.0000 1.9926 1.9941 418.7510 419.1255 0.0561 -1.0000 -1.0000 2713906 1582684069.50 151.4565 59.9983 32.0000 1.9918 1.9933 418.9056 419.2807 0.0562 -1.0000 -1.0000 2713985 1582684069.60 151.4565 59.9983 32.0000 1.9927 1.9942 418.8079 419.1835 0.0563 -1.0000 -1.0000 2714156 1582684069.70 151.4565 59.9983 32.0000 1.9922 1.9936 418.7727 419.1478 0.0562 -1.0000 -1.0000 2714219 1582684069.80 151.4565 59.9983 32.0000 1.9914 1.9929 418.7409 419.1163 0.0562 -1.0000 -1.0000 2714297 1582684069.90 151.4612 59.9982 32.0000 1.9910 1.9925 418.9068 419.2828 0.0563 -1.0000 -1.0000 2714375 1582684070.00 151.4815 59.9981 32.0000 1.9912 1.9926 418.9491 419.3254 0.0563 -1.0000 -1.0000 2714438 1582684070.10 151.4815 59.9981 32.0000 1.9913 1.9928 418.8568 419.2319 0.0563 -1.0000 -1.0000 2714719 1582684070.20 151.4815 59.9981 32.0000 1.9931 1.9945 418.7208 419.0963 0.0562 -1.0000 -1.0000 2714782 1582684070.30 151.4815 59.9981 32.0000 1.9921 1.9935 418.7715 419.1471 0.0563 -1.0000 -1.0000 2714844 1582684070.40 151.4815 59.9981 32.0000 1.9914 1.9929 418.9353 419.3118 0.0564 -1.0000 -1.0000 2714922 1582684070.50 151.5160 59.9981 32.0000 1.9912 1.9926 418.9135 419.2901 0.0564 -1.0000 -1.0000 2714985 1582684070.60 151.5160 59.9981 32.0000 1.9919 1.9933 418.7826 419.1585 0.0563 -1.0000 -1.0000 2715156 1582684070.70 151.5160 59.9981 32.0000 1.9922 1.9937 418.7646 419.1402 0.0563 -1.0000 -1.0000 2715235 1582684070.80 151.5160 59.9981 32.0000 1.9918 1.9933 418.8144 419.1897 0.0562 -1.0000 -1.0000 2715297 1582684070.90 151.5160 59.9981 32.0000 1.9917 1.9932 418.9351 419.3107 0.0562 -1.0000 -1.0000 2715360 1582684071.00 151.5065 59.9981 32.0000 1.9913 1.9928 418.8502 419.2267 0.0564 -1.0000 -1.0000 2715422 1582684071.10 151.4775 59.9981 32.0000 1.9924 1.9939 418.7313 419.1067 0.0563 -1.0000 -1.0000 2715672 1582684071.20 151.4775 59.9981 32.0000 1.9923 1.9938 418.7453 419.1218 0.0564 -1.0000 -1.0000 2715735 1582684071.30 151.4775 59.9981 32.0000 1.9921 1.9936 418.8115 419.1874 0.0563 -1.0000 -1.0000 2715813 1582684071.40 151.4775 59.9981 32.0000 1.9918 1.9933 418.9571 419.3324 0.0562 -1.0000 -1.0000 2715875 1582684071.50 151.4775 59.9981 32.0000 1.9918 1.9933 418.9294 419.3052 0.0563 -1.0000 -1.0000 2715953 1582684071.60 151.5046 59.9981 32.0000 1.9929 1.9944 418.8083 419.1848 0.0564 -1.0000 -1.0000 2716141 1582684071.70 151.5046 59.9981 32.0000 1.9928 1.9943 418.7828 419.1579 0.0562 -1.0000 -1.0000 2716203 1582684071.80 151.5046 59.9981 32.0000 1.9917 1.9932 418.9234 419.2996 0.0564 -1.0000 -1.0000 2716281 1582684071.90 151.5046 59.9981 32.0000 1.9911 1.9926 418.8413 419.2179 0.0564 -1.0000 -1.0000 2716344 1582684072.00 151.5046 59.9981 32.0000 1.9922 1.9937 418.7786 419.1547 0.0563 -1.0000 -1.0000 2716406 1582684072.10 151.5250 59.9981 32.0000 1.9919 1.9934 418.6980 419.0728 0.0563 -1.0000 -1.0000 2716641 1582684072.20 151.5563 59.9981 32.0000 1.9909 1.9924 418.8739 419.2509 0.0564 -1.0000 -1.0000 2716703 1582684072.30 151.5563 59.9981 32.0000 1.9912 1.9927 418.9288 419.3055 0.0564 -1.0000 -1.0000 2716766 1582684072.40 151.5563 59.9981 32.0000 1.9921 1.9936 418.8342 419.2096 0.0562 -1.0000 -1.0000 2716844 1582684072.50 151.5563 59.9981 32.0000 1.9926 1.9941 418.7207 419.0965 0.0564 -1.0000 -1.0000 2716907 1582684072.60 151.5563 59.9981 32.0000 1.9912 1.9927 418.7680 419.1440 0.0562 -1.0000 -1.0000 2717453 1582684072.70 151.5811 59.9981 32.0000 1.9909 1.9923 418.8961 419.2746 0.0567 -1.0000 -1.0000 2717531 1582684072.80 151.5811 59.9981 32.0000 1.9914 1.9928 418.8803 419.2572 0.0565 -1.0000 -1.0000 2717594 1582684072.90 151.5811 59.9981 32.0000 1.9929 1.9943 418.7997 419.1763 0.0564 -1.0000 -1.0000 2717656 1582684073.00 151.5811 59.9981 32.0000 1.9928 1.9943 418.8685 419.2448 0.0564 -1.0000 -1.0000 2717735 1582684073.10 151.5811 59.9981 32.0000 1.9918 1.9933 419.0252 419.4017 0.0564 -1.0000 -1.0000 2717906 1582684073.20 151.5306 59.9981 32.0000 1.9913 1.9928 418.9669 419.3432 0.0564 -1.0000 -1.0000 2717969 1582684073.30 151.5133 59.9981 32.0000 1.9924 1.9939 418.7164 419.0929 0.0565 -1.0000 -1.0000 2718047 1582684073.40 151.5133 59.9981 32.0000 1.9925 1.9940 418.6786 419.0548 0.0564 -1.0000 -1.0000 2718110 1582684073.50 151.5133 59.9981 32.0000 1.9920 1.9935 418.9261 419.3023 0.0563 -1.0000 -1.0000 2718188 1582684073.60 151.5133 59.9981 32.0000 1.9921 1.9936 418.9736 419.3499 0.0564 -1.0000 -1.0000 2718266 1582684073.70 151.5133 59.9981 32.0000 1.9928 1.9943 418.9090 419.2858 0.0565 -1.0000 -1.0000 2718469 1582684073.80 151.4613 59.9981 32.0000 1.9925 1.9940 418.6859 419.0625 0.0563 -1.0000 -1.0000 2718531 1582684073.90 151.4613 59.9981 32.0000 1.9921 1.9936 418.7076 419.0827 0.0562 -1.0000 -1.0000 2718594 1582684074.00 151.4613 59.9981 32.0000 1.9919 1.9933 418.8503 419.2261 0.0563 -1.0000 -1.0000 2718657 1582684074.10 151.4613 59.9981 32.0000 1.9921 1.9936 418.8506 419.2284 0.0566 -1.0000 -1.0000 2718735 1582684074.20 151.4613 59.9981 32.0000 1.9928 1.9943 418.6729 419.0486 0.0563 -1.0000 -1.0000 2718922 1582684074.30 151.4779 59.9981 32.0000 1.9926 1.9941 418.7674 419.1433 0.0563 -1.0000 -1.0000 2718985 1582684074.40 151.4788 59.9981 32.0000 1.9920 1.9935 418.9160 419.2926 0.0564 -1.0000 -1.0000 2719063 1582684074.50 151.4788 59.9981 32.0000 1.9917 1.9931 418.9788 419.3551 0.0564 -1.0000 -1.0000 2719125 1582684074.60 151.4788 59.9981 32.0000 1.9922 1.9937 418.8517 419.2282 0.0564 -1.0000 -1.0000 2719188 1582684074.70 151.4788 59.9981 32.0000 1.9932 1.9947 418.7856 419.1617 0.0563 -1.0000 -1.0000 2719407 1582684074.80 151.4833 59.9982 32.0000 1.9923 1.9938 418.7112 419.0860 0.0562 -1.0000 -1.0000 2719469 1582684074.90 151.5026 59.9986 32.0000 1.9920 1.9934 418.9121 419.2880 0.0563 -1.0000 -1.0000 2719531 1582684075.00 151.5026 59.9986 32.0000 1.9921 1.9935 418.9042 419.2801 0.0563 -1.0000 -1.0000 2719594 1582684075.10 151.5026 59.9986 32.0000 1.9923 1.9937 418.9450 419.3217 0.0564 -1.0000 -1.0000 2719657 1582684075.20 151.5026 59.9986 32.0000 1.9931 1.9946 418.8355 419.2120 0.0563 -1.0000 -1.0000 2719891 1582684075.30 151.5026 59.9986 32.0000 1.9916 1.9931 418.9690 419.3452 0.0564 -1.0000 -1.0000 2719969 1582684075.40 151.5095 59.9986 32.0000 1.9920 1.9935 418.9747 419.3512 0.0564 -1.0000 -1.0000 2720031 1582684075.50 151.5095 59.9986 32.0000 1.9922 1.9936 418.9221 419.2991 0.0564 -1.0000 -1.0000 2720110 1582684075.60 151.5095 59.9986 32.0000 1.9926 1.9940 418.8367 419.2128 0.0563 -1.0000 -1.0000 2720172 1582684075.70 151.5095 59.9986 32.0000 1.9926 1.9941 418.9773 419.3530 0.0563 -1.0000 -1.0000 2720235 1582684075.80 151.5095 59.9986 32.0000 1.9923 1.9938 418.9561 419.3335 0.0565 -1.0000 -1.0000 2720297 1582684075.90 151.5142 59.9986 32.0000 1.9929 1.9944 418.9172 419.2946 0.0566 -1.0000 -1.0000 2720360 1582684076.00 151.5347 59.9986 32.0000 1.9928 1.9943 418.7258 419.1032 0.0565 -1.0000 -1.0000 2720422 1582684076.10 151.5347 59.9986 32.0000 1.9925 1.9940 418.8395 419.2160 0.0564 -1.0000 -1.0000 2720500 1582684076.20 151.5347 59.9986 32.0000 1.9920 1.9935 419.0438 419.4213 0.0565 -1.0000 -1.0000 2721203 1582684076.30 151.5347 59.9986 32.0000 1.9922 1.9937 418.9843 419.3612 0.0564 -1.0000 -1.0000 2721266 1582684076.40 151.5347 59.9986 32.0000 1.9925 1.9940 418.7996 419.1758 0.0563 -1.0000 -1.0000 2721328 1582684076.50 151.6089 59.9986 32.0000 1.9933 1.9948 418.7156 419.0921 0.0564 -1.0000 -1.0000 2721391 1582684076.60 151.6089 59.9986 32.0000 1.9929 1.9944 418.7861 419.1622 0.0564 -1.0000 -1.0000 2721453 1582684076.70 151.6089 59.9986 32.0000 1.9922 1.9937 418.8821 419.2593 0.0566 -1.0000 -1.0000 2721531 1582684076.80 151.6089 59.9986 32.0000 1.9931 1.9945 418.8370 419.2137 0.0564 -1.0000 -1.0000 2721594 1582684076.90 151.6089 59.9986 32.0000 1.9931 1.9946 418.7536 419.1306 0.0565 -1.0000 -1.0000 2721672 1582684077.00 151.5965 59.9986 32.0000 1.9928 1.9942 418.7936 419.1706 0.0565 -1.0000 -1.0000 2721750 1582684077.10 151.5764 59.9986 32.0000 1.9918 1.9933 418.8928 419.2702 0.0565 -1.0000 -1.0000 2721813 1582684077.20 151.5764 59.9986 32.0000 1.9922 1.9937 418.8725 419.2496 0.0565 -1.0000 -1.0000 2721875 1582684077.30 151.5764 59.9986 32.0000 1.9925 1.9940 418.7553 419.1322 0.0564 -1.0000 -1.0000 2721953 1582684077.40 151.5764 59.9986 32.0000 1.9928 1.9943 418.7429 419.1193 0.0564 -1.0000 -1.0000 2722016 1582684077.50 151.5764 59.9986 32.0000 1.9922 1.9937 418.7069 419.0834 0.0564 -1.0000 -1.0000 2722094 1582684077.60 151.5374 59.9986 32.0000 1.9926 1.9941 418.7463 419.1222 0.0564 -1.0000 -1.0000 2722156 1582684077.70 151.5374 59.9986 32.0000 1.9925 1.9940 418.7110 419.0878 0.0565 -1.0000 -1.0000 2722219 1582684077.80 151.5374 59.9986 32.0000 1.9927 1.9942 418.7648 419.1410 0.0563 -1.0000 -1.0000 2722391 1582684077.90 151.5374 59.9986 32.0000 1.9915 1.9929 418.9014 419.2785 0.0564 -1.0000 -1.0000 2722453 1582684078.00 151.5374 59.9986 32.0000 1.9919 1.9934 418.9814 419.3576 0.0563 -1.0000 -1.0000 2722516 1582684078.10 151.5274 59.9986 32.0000 1.9922 1.9937 418.8428 419.2186 0.0563 -1.0000 -1.0000 2722594 1582684078.20 151.4893 59.9986 32.0000 1.9921 1.9936 418.7511 419.1278 0.0563 -1.0000 -1.0000 2722672 1582684078.30 151.4893 59.9986 32.0000 1.9923 1.9937 418.7737 419.1499 0.0565 -1.0000 -1.0000 2722907 1582684078.40 151.4893 59.9986 32.0000 1.9920 1.9935 418.9305 419.3080 0.0565 -1.0000 -1.0000 2722969 1582684078.50 151.4893 59.9986 32.0000 1.9919 1.9933 418.9896 419.3664 0.0563 -1.0000 -1.0000 2723031 1582684078.60 151.4893 59.9986 32.0000 1.9920 1.9935 418.8573 419.2321 0.0562 -1.0000 -1.0000 2723094 1582684078.70 151.4204 59.9986 32.0000 1.9926 1.9941 418.8480 419.2239 0.0563 -1.0000 -1.0000 2723172 1582684078.80 151.4204 59.9986 32.0000 1.9915 1.9929 418.9213 419.2976 0.0564 -1.0000 -1.0000 2723485 1582684078.90 151.4204 59.9986 32.0000 1.9921 1.9935 418.9208 419.2977 0.0564 -1.0000 -1.0000 2723547 1582684079.00 151.4204 59.9986 32.0000 1.9925 1.9939 418.7602 419.1363 0.0563 -1.0000 -1.0000 2723610 1582684079.10 151.4204 59.9986 32.0000 1.9925 1.9939 418.8270 419.2035 0.0565 -1.0000 -1.0000 2723672 1582684079.20 151.4267 59.9986 32.0000 1.9926 1.9940 419.0248 419.4008 0.0563 -1.0000 -1.0000 2723735 1582684079.30 151.4685 59.9986 32.0000 1.9913 1.9928 418.9949 419.3707 0.0563 -1.0000 -1.0000 2723922 1582684079.40 151.4685 59.9986 32.0000 1.9921 1.9936 418.8618 419.2379 0.0564 -1.0000 -1.0000 2723985 1582684079.50 151.4685 59.9986 32.0000 1.9918 1.9932 418.8646 419.2403 0.0562 -1.0000 -1.0000 2724063 1582684079.60 151.4685 59.9986 32.0000 1.9923 1.9938 418.9921 419.3672 0.0562 -1.0000 -1.0000 2724125 1582684079.70 151.4685 59.9986 32.0000 1.9915 1.9930 419.0271 419.4039 0.0564 -1.0000 -1.0000 2724188 1582684079.80 151.5057 59.9983 32.0000 1.9923 1.9938 418.8923 419.2689 0.0564 -1.0000 -1.0000 2724422 1582684079.90 151.5057 59.9983 32.0000 1.9928 1.9942 418.9180 419.2945 0.0564 -1.0000 -1.0000 2724485 1582684080.00 151.5057 59.9983 32.0000 1.9921 1.9935 418.9499 419.3273 0.0565 -1.0000 -1.0000 2724547 1582684080.10 151.5057 59.9983 32.0000 1.9917 1.9932 418.8910 419.2673 0.0564 -1.0000 -1.0000 2724625 1582684080.20 151.5057 59.9983 32.0000 1.9924 1.9939 418.8081 419.1841 0.0563 -1.0000 -1.0000 2724688 1582684080.30 151.5057 59.9983 32.0000 1.9923 1.9937 418.7212 419.0973 0.0564 -1.0000 -1.0000 2724922 1582684080.40 151.5057 59.9983 32.0000 1.9921 1.9936 418.9544 419.3308 0.0563 -1.0000 -1.0000 2725000 1582684080.50 151.5296 59.9983 32.0000 1.9913 1.9928 418.9595 419.3360 0.0564 -1.0000 -1.0000 2725063 1582684080.60 151.5296 59.9983 32.0000 1.9918 1.9932 418.8991 419.2756 0.0564 -1.0000 -1.0000 2725125 1582684080.70 151.5296 59.9983 32.0000 1.9928 1.9943 418.6982 419.0741 0.0563 -1.0000 -1.0000 2725203 1582684080.80 151.5296 59.9983 32.0000 1.9923 1.9938 418.7794 419.1543 0.0562 -1.0000 -1.0000 2725266 1582684080.90 151.5296 59.9983 32.0000 1.9919 1.9934 418.9128 419.2888 0.0563 -1.0000 -1.0000 2726469 1582684081.00 151.5402 59.9983 32.0000 1.9921 1.9935 418.9058 419.2817 0.0563 -1.0000 -1.0000 2726531 1582684081.10 151.5402 59.9983 32.0000 1.9926 1.9941 418.7786 419.1546 0.0563 -1.0000 -1.0000 2726594 1582684081.20 151.5402 59.9983 32.0000 1.9922 1.9937 418.7828 419.1588 0.0564 -1.0000 -1.0000 2726656 1582684081.30 151.5402 59.9983 32.0000 1.9912 1.9927 418.8943 419.2706 0.0564 -1.0000 -1.0000 2726735 1582684081.40 151.5402 59.9983 32.0000 1.9917 1.9931 418.8612 419.2380 0.0565 -1.0000 -1.0000 2726797 1582684081.50 151.5408 59.9983 32.0000 1.9924 1.9939 418.7834 419.1604 0.0565 -1.0000 -1.0000 2726875 1582684081.60 151.5419 59.9983 32.0000 1.9918 1.9932 418.7524 419.1295 0.0566 -1.0000 -1.0000 2726938 1582684081.70 151.5419 59.9983 32.0000 1.9913 1.9928 418.8513 419.2281 0.0564 -1.0000 -1.0000 2727000 1582684081.80 151.5419 59.9983 32.0000 1.9909 1.9924 418.9354 419.3112 0.0563 -1.0000 -1.0000 2727079 1582684081.90 151.5419 59.9983 32.0000 1.9920 1.9935 418.8950 419.2715 0.0564 -1.0000 -1.0000 2727141 1582684082.00 151.5419 59.9983 32.0000 1.9921 1.9935 418.8416 419.2182 0.0564 -1.0000 -1.0000 2727204 1582684082.10 151.4981 59.9983 32.0000 1.9921 1.9935 418.7896 419.1655 0.0563 -1.0000 -1.0000 2727266 1582684082.20 151.4981 59.9983 32.0000 1.9911 1.9926 418.8591 419.2352 0.0564 -1.0000 -1.0000 2727328 1582684082.30 151.4981 59.9983 32.0000 1.9914 1.9929 418.8747 419.2508 0.0563 -1.0000 -1.0000 2727407 1582684082.40 151.4981 59.9983 32.0000 1.9922 1.9937 418.7529 419.1287 0.0563 -1.0000 -1.0000 2727469 1582684082.50 151.4981 59.9983 32.0000 1.9923 1.9937 418.8573 419.2326 0.0562 -1.0000 -1.0000 2727531 1582684082.60 151.4993 59.9983 32.0000 1.9907 1.9922 418.9785 419.3546 0.0564 -1.0000 -1.0000 2727594 1582684082.70 151.5033 59.9983 32.0000 1.9914 1.9928 418.8796 419.2569 0.0566 -1.0000 -1.0000 2727672 1582684082.80 151.5033 59.9983 32.0000 1.9921 1.9936 418.7341 419.1102 0.0563 -1.0000 -1.0000 2727735 1582684082.90 151.5292 59.9983 32.0000 1.9920 1.9935 418.7778 419.1531 0.0562 -1.0000 -1.0000 2727797 1582684083.00 151.5117 59.9983 32.0000 1.9914 1.9929 418.8849 419.2605 0.0563 -1.0000 -1.0000 2727875 1582684083.10 151.5117 59.9983 32.0000 1.9917 1.9931 418.9208 419.2962 0.0562 -1.0000 -1.0000 2727938 1582684083.20 151.5117 59.9983 32.0000 1.9925 1.9940 418.9569 419.3328 0.0563 -1.0000 -1.0000 2728000 1582684083.30 151.5117 59.9983 32.0000 1.9923 1.9938 418.7856 419.1616 0.0563 -1.0000 -1.0000 2728063 1582684083.40 151.5117 59.9983 32.0000 1.9923 1.9938 418.9595 419.3354 0.0563 -1.0000 -1.0000 2728203 1582684083.50 151.5117 59.9983 32.0000 1.9924 1.9939 418.9855 419.3617 0.0563 -1.0000 -1.0000 2728281 1582684083.60 151.5117 59.9983 32.0000 1.9924 1.9939 418.9245 419.3009 0.0564 -1.0000 -1.0000 2728344 1582684083.70 151.4683 59.9983 32.0000 1.9929 1.9944 418.7508 419.1277 0.0565 -1.0000 -1.0000 2728406 1582684083.80 151.4465 59.9983 32.0000 1.9921 1.9935 418.7579 419.1337 0.0563 -1.0000 -1.0000 2728485 1582684083.90 151.4465 59.9983 32.0000 1.9916 1.9930 418.9833 419.3589 0.0563 -1.0000 -1.0000 2728547 1582684084.00 151.4465 59.9983 32.0000 1.9919 1.9933 419.0819 419.4577 0.0563 -1.0000 -1.0000 2728735 1582684084.10 151.4465 59.9983 32.0000 1.9925 1.9939 418.8981 419.2735 0.0562 -1.0000 -1.0000 2728797 1582684084.20 151.4465 59.9983 32.0000 1.9932 1.9946 418.8438 419.2197 0.0564 -1.0000 -1.0000 2728860 1582684084.30 151.4407 59.9983 32.0000 1.9923 1.9938 418.8401 419.2157 0.0561 -1.0000 -1.0000 2728922 1582684084.40 151.4407 59.9983 32.0000 1.9922 1.9937 418.9476 419.3232 0.0563 -1.0000 -1.0000 2729000 1582684084.50 151.4407 59.9983 32.0000 1.9921 1.9935 418.8938 419.2695 0.0563 -1.0000 -1.0000 2729438 1582684084.60 151.4407 59.9983 32.0000 1.9926 1.9941 418.7644 419.1406 0.0563 -1.0000 -1.0000 2729500 1582684084.70 151.4407 59.9983 32.0000 1.9928 1.9942 418.8237 419.1989 0.0562 -1.0000 -1.0000 2729578 1582684084.80 151.4790 59.9974 32.0000 1.9926 1.9940 418.9833 419.3577 0.0561 -1.0000 -1.0000 2729641 1582684084.90 151.4790 59.9974 32.0000 1.9927 1.9941 418.9850 419.3615 0.0564 -1.0000 -1.0000 2729703 1582684085.00 151.4790 59.9974 32.0000 1.9923 1.9937 418.8128 419.1895 0.0565 -1.0000 -1.0000 2729891 1582684085.10 151.4790 59.9974 32.0000 1.9928 1.9942 418.7608 419.1356 0.0562 -1.0000 -1.0000 2729953 1582684085.20 151.4790 59.9974 32.0000 1.9932 1.9946 418.7886 419.1646 0.0563 -1.0000 -1.0000 2730016 1582684085.30 151.4836 59.9974 32.0000 1.9912 1.9927 418.9117 419.2879 0.0564 -1.0000 -1.0000 2730094 1582684085.40 151.5076 59.9974 32.0000 1.9925 1.9940 418.9671 419.3429 0.0563 -1.0000 -1.0000 2730156 1582684085.50 151.5076 59.9974 32.0000 1.9925 1.9940 418.7997 419.1757 0.0563 -1.0000 -1.0000 2730391 1582684085.60 151.5076 59.9974 32.0000 1.9929 1.9944 418.7364 419.1118 0.0563 -1.0000 -1.0000 2730453 1582684085.70 151.5076 59.9974 32.0000 1.9916 1.9931 418.9024 419.2781 0.0562 -1.0000 -1.0000 2730516 1582684085.80 151.5076 59.9974 32.0000 1.9923 1.9938 418.7821 419.1571 0.0562 -1.0000 -1.0000 2730594 1582684085.90 151.5246 59.9974 32.0000 1.9922 1.9937 418.7373 419.1131 0.0562 -1.0000 -1.0000 2730656 1582684086.00 151.5482 59.9974 32.0000 1.9932 1.9946 418.8477 419.2223 0.0562 -1.0000 -1.0000 2730938 1582684086.10 151.5482 59.9974 32.0000 1.9913 1.9928 418.9273 419.3021 0.0561 -1.0000 -1.0000 2731000 1582684086.20 151.5482 59.9974 32.0000 1.9911 1.9925 418.9571 419.3314 0.0562 -1.0000 -1.0000 2731063 1582684086.30 151.5482 59.9974 32.0000 1.9917 1.9932 418.8594 419.2354 0.0563 -1.0000 -1.0000 2731125 1582684086.40 151.5482 59.9974 32.0000 1.9922 1.9936 418.7207 419.0952 0.0561 -1.0000 -1.0000 2731203 1582684086.50 151.5512 59.9974 32.0000 1.9919 1.9934 418.7604 419.1353 0.0562 -1.0000 -1.0000 2731485 1582684086.60 151.5512 59.9974 32.0000 1.9917 1.9931 418.8360 419.2120 0.0562 -1.0000 -1.0000 2731547 1582684086.70 151.5512 59.9974 32.0000 1.9921 1.9936 418.9704 419.3460 0.0563 -1.0000 -1.0000 2731610 1582684086.80 151.5512 59.9974 32.0000 1.9922 1.9936 418.7590 419.1356 0.0564 -1.0000 -1.0000 2731672 1582684086.90 151.5512 59.9974 32.0000 1.9914 1.9929 418.9257 419.3005 0.0562 -1.0000 -1.0000 2731735 1582684087.00 151.5734 59.9974 32.0000 1.9930 1.9945 418.8757 419.2517 0.0563 -1.0000 -1.0000 2732735 1582684087.10 151.5830 59.9974 32.0000 1.9920 1.9935 418.8947 419.2704 0.0562 -1.0000 -1.0000 2732797 1582684087.20 151.5830 59.9974 32.0000 1.9931 1.9946 418.8340 419.2095 0.0562 -1.0000 -1.0000 2732860 1582684087.30 151.5830 59.9974 32.0000 1.9934 1.9949 418.8071 419.1829 0.0563 -1.0000 -1.0000 2732922 1582684087.40 151.5830 59.9974 32.0000 1.9920 1.9934 418.8982 419.2738 0.0562 -1.0000 -1.0000 2733000 1582684087.50 151.5830 59.9974 32.0000 1.9917 1.9931 418.9474 419.3227 0.0562 -1.0000 -1.0000 2733063 1582684087.60 151.5141 59.9974 32.0000 1.9928 1.9942 418.8970 419.2712 0.0560 -1.0000 -1.0000 2733125 1582684087.70 151.5141 59.9974 32.0000 1.9932 1.9947 418.8089 419.1826 0.0560 -1.0000 -1.0000 2733203 1582684087.80 151.5141 59.9974 32.0000 1.9931 1.9946 418.7155 419.0902 0.0562 -1.0000 -1.0000 2733266 1582684087.90 151.5141 59.9974 32.0000 1.9927 1.9942 418.8576 419.2330 0.0562 -1.0000 -1.0000 2733328 1582684088.00 151.5141 59.9974 32.0000 1.9916 1.9930 418.8546 419.2304 0.0564 -1.0000 -1.0000 2733391 1582684088.10 151.4678 59.9974 32.0000 1.9926 1.9941 418.7642 419.1396 0.0562 -1.0000 -1.0000 2733469 1582684088.20 151.4678 59.9974 32.0000 1.9932 1.9947 418.8084 419.1832 0.0562 -1.0000 -1.0000 2733531 1582684088.30 151.4678 59.9974 32.0000 1.9927 1.9942 418.8572 419.2318 0.0561 -1.0000 -1.0000 2733594 1582684088.40 151.4678 59.9974 32.0000 1.9918 1.9933 418.9379 419.3125 0.0561 -1.0000 -1.0000 2733672 1582684088.50 151.4678 59.9974 32.0000 1.9922 1.9937 418.9137 419.2881 0.0561 -1.0000 -1.0000 2733735 1582684088.60 151.4678 59.9974 32.0000 1.9927 1.9942 418.7836 419.1587 0.0562 -1.0000 -1.0000 2733797 1582684088.70 151.4651 59.9974 32.0000 1.9931 1.9946 418.6830 419.0582 0.0562 -1.0000 -1.0000 2733860 1582684088.80 151.4651 59.9974 32.0000 1.9920 1.9935 418.9286 419.3023 0.0560 -1.0000 -1.0000 2733938 1582684088.90 151.4651 59.9974 32.0000 1.9919 1.9933 418.9796 419.3555 0.0564 -1.0000 -1.0000 2734000 1582684089.00 151.4287 59.9974 32.0000 1.9928 1.9942 418.9398 419.3165 0.0564 -1.0000 -1.0000 2734063 1582684089.10 151.4158 59.9974 32.0000 1.9930 1.9944 418.8187 419.1929 0.0560 -1.0000 -1.0000 2734250 1582684089.20 151.4158 59.9974 32.0000 1.9926 1.9941 418.9057 419.2800 0.0560 -1.0000 -1.0000 2734313 1582684089.30 151.4158 59.9974 32.0000 1.9927 1.9941 419.0051 419.3789 0.0559 -1.0000 -1.0000 2734375 1582684089.40 151.4158 59.9974 32.0000 1.9923 1.9937 418.8616 419.2354 0.0560 -1.0000 -1.0000 2734438 1582684089.50 151.4158 59.9974 32.0000 1.9919 1.9934 418.7259 419.1002 0.0561 -1.0000 -1.0000 2734516 1582684089.60 151.4158 59.9974 32.0000 1.9927 1.9942 418.7436 419.1185 0.0562 -1.0000 -1.0000 2734578 1582684089.70 151.4158 59.9974 32.0000 1.9916 1.9930 418.9264 419.3012 0.0561 -1.0000 -1.0000 2734641 1582684089.80 151.4158 59.9974 32.0000 1.9915 1.9930 418.9709 419.3465 0.0562 -1.0000 -1.0000 2734735 1582684089.90 151.4158 59.9974 32.0000 1.9921 1.9936 418.9283 419.3023 0.0559 -1.0000 -1.0000 2734797 1582684090.00 151.4158 59.9974 32.0000 1.9926 1.9940 418.7246 419.0975 0.0559 -1.0000 -1.0000 2734860 1582684090.10 151.4158 59.9974 32.0000 1.9924 1.9939 418.7210 419.0945 0.0560 -1.0000 -1.0000 2734938 1582684090.20 151.4158 59.9974 32.0000 1.9918 1.9932 418.8201 419.1945 0.0560 -1.0000 -1.0000 2735000 1582684090.30 151.4158 59.9974 32.0000 1.9917 1.9931 418.8734 419.2474 0.0560 -1.0000 -1.0000 2735063 1582684090.40 151.4455 59.9974 32.0000 1.9927 1.9941 418.8603 419.2349 0.0562 -1.0000 -1.0000 2735141 1582684090.50 151.4669 59.9973 32.0000 1.9927 1.9941 418.7521 419.1264 0.0560 -1.0000 -1.0000 2735203 1582684090.60 151.4669 59.9973 32.0000 1.9918 1.9932 418.7909 419.1636 0.0559 -1.0000 -1.0000 2735485 1582684090.70 151.4669 59.9973 32.0000 1.9913 1.9928 418.9258 419.3005 0.0562 -1.0000 -1.0000 2735563 1582684090.80 151.4669 59.9973 32.0000 1.9921 1.9935 418.8802 419.2550 0.0561 -1.0000 -1.0000 2735610 1582684090.90 151.4669 59.9973 32.0000 1.9915 1.9930 418.7366 419.1097 0.0560 -1.0000 -1.0000 2735703 1582684091.00 151.5107 59.9973 32.0000 1.9926 1.9940 418.7488 419.1229 0.0560 -1.0000 -1.0000 2735781 1582684091.10 151.5272 59.9973 32.0000 1.9915 1.9929 418.9198 419.2933 0.0560 -1.0000 -1.0000 2736203 1582684091.20 151.5272 59.9973 32.0000 1.9912 1.9927 419.0225 419.3977 0.0561 -1.0000 -1.0000 2736266 1582684091.30 151.5272 59.9973 32.0000 1.9919 1.9933 418.8758 419.2495 0.0560 -1.0000 -1.0000 2736344 1582684091.40 151.5272 59.9973 32.0000 1.9919 1.9934 418.7742 419.1484 0.0560 -1.0000 -1.0000 2736406 1582684091.50 151.5268 59.9973 32.0000 1.9917 1.9932 418.9574 419.3310 0.0559 -1.0000 -1.0000 2736500 1582684091.60 151.4760 59.9973 32.0000 1.9914 1.9928 418.9258 419.2993 0.0560 -1.0000 -1.0000 2736625 1582684091.70 151.4760 59.9973 32.0000 1.9934 1.9949 418.7963 419.1700 0.0560 -1.0000 -1.0000 2736688 1582684091.80 151.4760 59.9973 32.0000 1.9917 1.9932 418.8031 419.1774 0.0561 -1.0000 -1.0000 2736750 1582684091.90 151.4760 59.9973 32.0000 1.9915 1.9930 418.9440 419.3180 0.0560 -1.0000 -1.0000 2736813 1582684092.00 151.4760 59.9973 32.0000 1.9925 1.9940 418.8990 419.2723 0.0559 -1.0000 -1.0000 2736875 1582684092.10 151.4237 59.9973 32.0000 1.9923 1.9938 418.7744 419.1486 0.0561 -1.0000 -1.0000 2737172 1582684092.20 151.4237 59.9973 32.0000 1.9926 1.9940 418.7682 419.1408 0.0558 -1.0000 -1.0000 2737235 1582684092.30 151.4237 59.9973 32.0000 1.9918 1.9932 418.9754 419.3484 0.0559 -1.0000 -1.0000 2737297 1582684092.40 151.4237 59.9973 32.0000 1.9916 1.9931 418.9054 419.2794 0.0560 -1.0000 -1.0000 2737375 1582684092.50 151.4237 59.9973 32.0000 1.9921 1.9935 418.7591 419.1334 0.0560 -1.0000 -1.0000 2737438 1582684092.60 151.4260 59.9973 32.0000 1.9923 1.9938 418.7059 419.0790 0.0559 -1.0000 -1.0000 2737500 1582684092.70 151.4311 59.9973 32.0000 1.9914 1.9929 418.9598 419.3331 0.0559 -1.0000 -1.0000 2737688 1582684092.80 151.4311 59.9973 32.0000 1.9915 1.9930 418.9706 419.3428 0.0557 -1.0000 -1.0000 2737750 1582684092.90 151.4311 59.9973 32.0000 1.9923 1.9937 418.9167 419.2906 0.0560 -1.0000 -1.0000 2737813 1582684093.00 151.4311 59.9973 32.0000 1.9922 1.9937 418.7761 419.1498 0.0560 -1.0000 -1.0000 2737875 1582684093.10 151.4311 59.9973 32.0000 1.9922 1.9936 418.8423 419.2164 0.0560 -1.0000 -1.0000 2737953 1582684093.20 151.4400 59.9973 32.0000 1.9915 1.9929 418.9095 419.2838 0.0560 -1.0000 -1.0000 2738125 1582684093.30 151.5609 59.9973 32.0000 1.9921 1.9935 418.9509 419.3249 0.0561 -1.0000 -1.0000 2738203 1582684093.40 151.5609 59.9973 32.0000 1.9932 1.9946 418.8190 419.1922 0.0558 -1.0000 -1.0000 2738266 1582684093.50 151.5609 59.9973 32.0000 1.9929 1.9944 418.7257 419.0981 0.0559 -1.0000 -1.0000 2738328 1582684093.60 151.5609 59.9973 32.0000 1.9919 1.9934 418.8504 419.2241 0.0559 -1.0000 -1.0000 2738406 1582684093.70 151.5609 59.9973 32.0000 1.9917 1.9932 418.8554 419.2288 0.0559 -1.0000 -1.0000 2738656 1582684093.80 151.5501 59.9973 32.0000 1.9920 1.9934 418.7076 419.0808 0.0559 -1.0000 -1.0000 2738735 1582684093.90 151.5501 59.9973 32.0000 1.9925 1.9940 418.7284 419.1018 0.0560 -1.0000 -1.0000 2738797 1582684094.00 151.5501 59.9973 32.0000 1.9921 1.9936 418.8064 419.1804 0.0559 -1.0000 -1.0000 2738860 1582684094.10 151.5501 59.9973 32.0000 1.9921 1.9936 418.9589 419.3314 0.0558 -1.0000 -1.0000 2738922 1582684094.20 151.5501 59.9973 32.0000 1.9918 1.9933 418.8810 419.2536 0.0558 -1.0000 -1.0000 2739391 1582684094.30 151.5688 59.9973 32.0000 1.9930 1.9945 418.6937 419.0661 0.0558 -1.0000 -1.0000 2739453 1582684094.40 151.5864 59.9973 32.0000 1.9921 1.9936 418.7755 419.1496 0.0562 -1.0000 -1.0000 2739531 1582684094.50 151.5864 59.9973 32.0000 1.9911 1.9925 418.9066 419.2809 0.0560 -1.0000 -1.0000 2739594 1582684094.60 151.5864 59.9973 32.0000 1.9911 1.9926 418.9665 419.3398 0.0558 -1.0000 -1.0000 2739657 1582684094.70 151.5864 59.9973 32.0000 1.9919 1.9934 418.7373 419.1096 0.0559 -1.0000 -1.0000 2739735 1582684094.80 151.5864 59.9973 32.0000 1.9923 1.9938 418.7433 419.1162 0.0558 -1.0000 -1.0000 2739797 1582684094.90 151.4322 59.9984 32.0000 1.9912 1.9927 418.8549 419.2283 0.0559 -1.0000 -1.0000 2739860 1582684095.00 151.4322 59.9984 32.0000 1.9916 1.9931 418.8154 419.1886 0.0558 -1.0000 -1.0000 2739922 1582684095.10 151.4322 59.9984 32.0000 1.9914 1.9929 418.7135 419.0858 0.0558 -1.0000 -1.0000 2740000 1582684095.20 151.4322 59.9984 32.0000 1.9920 1.9934 418.6342 419.0070 0.0559 -1.0000 -1.0000 2740063 1582684095.30 151.4322 59.9984 32.0000 1.9910 1.9925 418.7608 419.1344 0.0559 -1.0000 -1.0000 2740125 1582684095.40 151.4303 59.9984 32.0000 1.9910 1.9924 418.8575 419.2314 0.0560 -1.0000 -1.0000 2740188 1582684095.50 151.4295 59.9984 32.0000 1.9920 1.9934 418.7860 419.1597 0.0560 -1.0000 -1.0000 2740266 1582684095.60 151.4295 59.9984 32.0000 1.9924 1.9939 418.7359 419.1097 0.0560 -1.0000 -1.0000 2740328 1582684095.70 151.4295 59.9984 32.0000 1.9912 1.9927 418.8654 419.2391 0.0559 -1.0000 -1.0000 2740391 1582684095.80 151.4295 59.9984 32.0000 1.9914 1.9928 418.8815 419.2544 0.0558 -1.0000 -1.0000 2740453 1582684095.90 151.4295 59.9984 32.0000 1.9927 1.9941 418.7970 419.1705 0.0560 -1.0000 -1.0000 2740516 1582684096.00 151.4328 59.9984 32.0000 1.9930 1.9945 418.7220 419.0950 0.0559 -1.0000 -1.0000 2740578 1582684096.10 151.4418 59.9984 32.0000 1.9929 1.9943 418.8865 419.2597 0.0559 -1.0000 -1.0000 2740656 1582684096.20 151.4418 59.9984 32.0000 1.9920 1.9935 418.9805 419.3541 0.0560 -1.0000 -1.0000 2740719 1582684096.30 151.4418 59.9984 32.0000 1.9924 1.9938 418.9923 419.3664 0.0560 -1.0000 -1.0000 2741219 1582684096.40 151.4418 59.9984 32.0000 1.9934 1.9948 418.7934 419.1672 0.0560 -1.0000 -1.0000 2741282 1582684096.50 151.4418 59.9984 32.0000 1.9925 1.9940 418.9094 419.2826 0.0559 -1.0000 -1.0000 2741344 1582684096.60 151.4805 59.9984 32.0000 1.9923 1.9938 418.9999 419.3743 0.0561 -1.0000 -1.0000 2741407 1582684096.70 151.4805 59.9984 32.0000 1.9926 1.9941 419.0193 419.3923 0.0557 -1.0000 -1.0000 2741485 1582684096.80 151.4805 59.9984 32.0000 1.9925 1.9940 418.8066 419.1783 0.0558 -1.0000 -1.0000 2741719 1582684096.90 151.4805 59.9984 32.0000 1.9927 1.9942 418.8130 419.1861 0.0559 -1.0000 -1.0000 2741781 1582684097.00 151.4805 59.9984 32.0000 1.9918 1.9932 418.9087 419.2823 0.0560 -1.0000 -1.0000 2741844 1582684097.10 151.5115 59.9984 32.0000 1.9924 1.9938 419.0031 419.3766 0.0559 -1.0000 -1.0000 2741906 1582684097.20 151.5216 59.9984 32.0000 1.9921 1.9935 418.8558 419.2282 0.0557 -1.0000 -1.0000 2741969 1582684097.30 151.5216 59.9984 32.0000 1.9922 1.9936 418.8767 419.2495 0.0559 -1.0000 -1.0000 2742047 1582684097.40 151.5216 59.9984 32.0000 1.9922 1.9937 418.9605 419.3344 0.0560 -1.0000 -1.0000 2742219 1582684097.50 151.5216 59.9984 32.0000 1.9914 1.9928 418.9638 419.3371 0.0559 -1.0000 -1.0000 2742297 1582684097.60 151.5216 59.9984 32.0000 1.9915 1.9930 418.8454 419.2177 0.0558 -1.0000 -1.0000 2742360 1582684097.70 151.5738 59.9984 32.0000 1.9926 1.9940 418.8403 419.2133 0.0558 -1.0000 -1.0000 2742422 1582684097.80 151.5738 59.9984 32.0000 1.9921 1.9935 418.8114 419.1843 0.0559 -1.0000 -1.0000 2742500 1582684097.90 151.5738 59.9984 32.0000 1.9923 1.9938 418.9393 419.3129 0.0560 -1.0000 -1.0000 2742735 1582684098.00 151.5738 59.9984 32.0000 1.9923 1.9938 418.8739 419.2464 0.0558 -1.0000 -1.0000 2742797 1582684098.10 151.5738 59.9984 32.0000 1.9920 1.9935 418.7568 419.1298 0.0559 -1.0000 -1.0000 2742860 1582684098.20 151.5738 59.9984 32.0000 1.9914 1.9928 418.8254 419.1982 0.0559 -1.0000 -1.0000 2742922 1582684098.30 151.5830 59.9984 32.0000 1.9914 1.9928 418.9883 419.3618 0.0559 -1.0000 -1.0000 2743000 1582684098.40 151.5830 59.9984 32.0000 1.9911 1.9925 418.9933 419.3662 0.0559 -1.0000 -1.0000 2743875 1582684098.50 151.5830 59.9984 32.0000 1.9917 1.9932 418.7770 419.1501 0.0559 -1.0000 -1.0000 2743938 1582684098.60 151.5830 59.9984 32.0000 1.9917 1.9932 418.8831 419.2560 0.0559 -1.0000 -1.0000 2744000 1582684098.70 151.5830 59.9984 32.0000 1.9917 1.9932 418.8763 419.2494 0.0559 -1.0000 -1.0000 2744078 1582684098.80 151.5166 59.9984 32.0000 1.9920 1.9934 418.8270 419.1999 0.0558 -1.0000 -1.0000 2744141 1582684098.90 151.4437 59.9984 32.0000 1.9927 1.9942 418.7878 419.1608 0.0558 -1.0000 -1.0000 2744203 1582684099.00 151.4437 59.9984 32.0000 1.9926 1.9940 418.8352 419.2091 0.0560 -1.0000 -1.0000 2744266 1582684099.10 151.4437 59.9984 32.0000 1.9915 1.9930 418.8929 419.2672 0.0560 -1.0000 -1.0000 2744328 1582684099.20 151.4437 59.9984 32.0000 1.9912 1.9927 418.9240 419.2972 0.0558 -1.0000 -1.0000 2744391 1582684099.30 151.4437 59.9984 32.0000 1.9917 1.9931 418.6670 419.0390 0.0558 -1.0000 -1.0000 2744469 1582684099.40 151.4489 59.9984 32.0000 1.9920 1.9934 418.8044 419.1776 0.0559 -1.0000 -1.0000 2744531 1582684099.50 151.4489 59.9984 32.0000 1.9915 1.9929 418.8794 419.2521 0.0558 -1.0000 -1.0000 2744594 1582684099.60 151.4489 59.9984 32.0000 1.9914 1.9928 418.9274 419.2998 0.0558 -1.0000 -1.0000 2744656 1582684099.70 151.4489 59.9984 32.0000 1.9921 1.9936 418.7716 419.1444 0.0558 -1.0000 -1.0000 2744735 1582684099.80 151.4489 59.9984 32.0000 1.9913 1.9927 418.8314 419.2047 0.0559 -1.0000 -1.0000 2744797 1582684099.90 151.4722 59.9983 32.0000 1.9920 1.9935 418.9258 419.2988 0.0558 -1.0000 -1.0000 2744860 1582684100.00 151.5058 59.9981 32.0000 1.9919 1.9933 418.7364 419.1096 0.0559 -1.0000 -1.0000 2745016 1582684100.10 151.5058 59.9981 32.0000 1.9927 1.9942 418.7629 419.1364 0.0560 -1.0000 -1.0000 2745079 1582684100.20 151.5058 59.9981 32.0000 1.9931 1.9946 418.8348 419.2075 0.0558 -1.0000 -1.0000 2745141 1582684100.30 151.5058 59.9981 32.0000 1.9920 1.9935 418.9589 419.3320 0.0559 -1.0000 -1.0000 2745203 1582684100.40 151.5058 59.9981 32.0000 1.9921 1.9936 418.8286 419.2019 0.0559 -1.0000 -1.0000 2745282 1582684100.50 151.5058 59.9981 32.0000 1.9928 1.9942 418.7157 419.0886 0.0559 -1.0000 -1.0000 2745344 1582684100.60 151.5058 59.9981 32.0000 1.9924 1.9939 418.7604 419.1331 0.0558 -1.0000 -1.0000 2745407 1582684100.70 151.5058 59.9981 32.0000 1.9916 1.9931 418.9167 419.2892 0.0558 -1.0000 -1.0000 2745485 1582684100.80 151.5058 59.9981 32.0000 1.9924 1.9939 418.8540 419.2272 0.0559 -1.0000 -1.0000 2745547 1582684100.90 151.5058 59.9981 32.0000 1.9933 1.9948 418.7977 419.1714 0.0560 -1.0000 -1.0000 2745610 1582684101.00 151.5058 59.9981 32.0000 1.9928 1.9942 418.8532 419.2264 0.0559 -1.0000 -1.0000 2745719 1582684101.10 151.5058 59.9981 32.0000 1.9912 1.9927 418.9226 419.2958 0.0559 -1.0000 -1.0000 2745781 1582684101.20 151.5058 59.9981 32.0000 1.9922 1.9937 418.9217 419.2940 0.0557 -1.0000 -1.0000 2745844 1582684101.30 151.4973 59.9981 32.0000 1.9930 1.9945 418.7283 419.1005 0.0557 -1.0000 -1.0000 2745922 1582684101.40 151.4973 59.9981 32.0000 1.9934 1.9948 418.7263 419.0975 0.0557 -1.0000 -1.0000 2745985 1582684101.50 151.4973 59.9981 32.0000 1.9922 1.9937 418.8030 419.1754 0.0558 -1.0000 -1.0000 2746485 1582684101.60 151.4973 59.9981 32.0000 1.9911 1.9925 419.0398 419.4121 0.0558 -1.0000 -1.0000 2746547 1582684101.70 151.4973 59.9981 32.0000 1.9917 1.9932 418.8320 419.2047 0.0558 -1.0000 -1.0000 2746610 1582684101.80 151.4973 59.9981 32.0000 1.9928 1.9943 418.7242 419.0961 0.0557 -1.0000 -1.0000 2746688 1582684101.90 151.4973 59.9981 32.0000 1.9929 1.9944 418.7580 419.1309 0.0559 -1.0000 -1.0000 2746750 1582684102.00 151.4973 59.9981 32.0000 1.9924 1.9938 418.9458 419.3186 0.0558 -1.0000 -1.0000 2746875 1582684102.10 151.4973 59.9981 32.0000 1.9918 1.9933 418.9103 419.2825 0.0558 -1.0000 -1.0000 2746938 1582684102.20 151.4973 59.9981 32.0000 1.9927 1.9942 418.6909 419.0629 0.0557 -1.0000 -1.0000 2747000 1582684102.30 151.4973 59.9981 32.0000 1.9924 1.9938 418.8079 419.1800 0.0558 -1.0000 -1.0000 2747063 1582684102.40 151.5380 59.9981 32.0000 1.9920 1.9934 418.8911 419.2634 0.0557 -1.0000 -1.0000 2747141 1582684102.50 151.5461 59.9981 32.0000 1.9923 1.9938 418.9097 419.2814 0.0556 -1.0000 -1.0000 2747203 1582684102.60 151.5461 59.9981 32.0000 1.9923 1.9938 418.8671 419.2393 0.0557 -1.0000 -1.0000 2747266 1582684102.70 151.5461 59.9981 32.0000 1.9923 1.9937 418.7819 419.1531 0.0557 -1.0000 -1.0000 2747344 1582684102.80 151.5461 59.9981 32.0000 1.9917 1.9931 418.7173 419.0887 0.0556 -1.0000 -1.0000 2747407 1582684102.90 151.5461 59.9981 32.0000 1.9925 1.9940 418.8855 419.2570 0.0557 -1.0000 -1.0000 2747469 1582684103.00 151.5461 59.9981 32.0000 1.9920 1.9935 418.9298 419.3020 0.0557 -1.0000 -1.0000 2748172 1582684103.10 151.5039 59.9981 32.0000 1.9927 1.9942 418.9287 419.3006 0.0558 -1.0000 -1.0000 2748235 1582684103.20 151.5039 59.9981 32.0000 1.9924 1.9938 418.8070 419.1793 0.0558 -1.0000 -1.0000 2748297 1582684103.30 151.5039 59.9981 32.0000 1.9919 1.9934 418.8132 419.1844 0.0556 -1.0000 -1.0000 2748360 1582684103.40 151.5039 59.9981 32.0000 1.9917 1.9931 418.9499 419.3224 0.0558 -1.0000 -1.0000 2748438 1582684103.50 151.5039 59.9981 32.0000 1.9925 1.9940 418.8282 419.2012 0.0559 -1.0000 -1.0000 2748516 1582684103.60 151.4994 59.9981 32.0000 1.9925 1.9939 418.7554 419.1283 0.0558 -1.0000 -1.0000 2748578 1582684103.70 151.4932 59.9981 32.0000 1.9921 1.9936 418.8669 419.2392 0.0558 -1.0000 -1.0000 2748641 1582684103.80 151.4932 59.9981 32.0000 1.9915 1.9929 418.9677 419.3408 0.0559 -1.0000 -1.0000 2748719 1582684103.90 151.4932 59.9981 32.0000 1.9924 1.9939 418.8735 419.2456 0.0557 -1.0000 -1.0000 2748782 1582684104.00 151.4932 59.9981 32.0000 1.9929 1.9944 418.7126 419.0847 0.0558 -1.0000 -1.0000 2748844 1582684104.10 151.4932 59.9981 32.0000 1.9925 1.9940 418.8234 419.1959 0.0557 -1.0000 -1.0000 2748907 1582684104.20 151.5187 59.9981 32.0000 1.9922 1.9937 418.9309 419.3037 0.0558 -1.0000 -1.0000 2749000 1582684104.30 151.5187 59.9981 32.0000 1.9921 1.9935 418.7946 419.1674 0.0558 -1.0000 -1.0000 2749063 1582684104.40 151.5187 59.9981 32.0000 1.9927 1.9941 418.8247 419.1963 0.0558 -1.0000 -1.0000 2749141 1582684104.50 151.5187 59.9981 32.0000 1.9922 1.9937 418.7827 419.1554 0.0558 -1.0000 -1.0000 2749203 1582684104.60 151.5187 59.9981 32.0000 1.9920 1.9935 418.8867 419.2590 0.0558 -1.0000 -1.0000 2749266 1582684104.70 151.4524 59.9989 32.0000 1.9921 1.9935 418.9192 419.2918 0.0558 -1.0000 -1.0000 2749344 1582684104.80 151.4524 59.9989 32.0000 1.9926 1.9941 418.8824 419.2549 0.0559 -1.0000 -1.0000 2749407 1582684104.90 151.4524 59.9989 32.0000 1.9931 1.9946 418.8000 419.1731 0.0558 -1.0000 -1.0000 2749469 1582684105.00 151.4524 59.9989 32.0000 1.9929 1.9944 418.7086 419.0810 0.0558 -1.0000 -1.0000 2749531 1582684105.10 151.4524 59.9989 32.0000 1.9914 1.9929 418.9608 419.3329 0.0557 -1.0000 -1.0000 2749594 1582684105.20 151.4524 59.9989 32.0000 1.9918 1.9932 418.9913 419.3640 0.0558 -1.0000 -1.0000 2749657 1582684105.30 151.4524 59.9989 32.0000 1.9920 1.9935 418.8700 419.2416 0.0558 -1.0000 -1.0000 2749735 1582684105.40 151.4524 59.9989 32.0000 1.9918 1.9932 418.7332 419.1067 0.0560 -1.0000 -1.0000 2749797 1582684105.50 151.4524 59.9989 32.0000 1.9925 1.9939 418.8804 419.2544 0.0560 -1.0000 -1.0000 2749875 1582684105.60 151.4524 59.9989 32.0000 1.9915 1.9930 418.8990 419.2744 0.0562 -1.0000 -1.0000 2750485 1582684105.70 151.4524 59.9989 32.0000 1.9920 1.9935 418.9872 419.3612 0.0560 -1.0000 -1.0000 2750547 1582684105.80 151.4321 59.9989 32.0000 1.9930 1.9945 418.7805 419.1537 0.0559 -1.0000 -1.0000 2750625 1582684105.90 151.4321 59.9989 32.0000 1.9928 1.9942 418.8241 419.1971 0.0559 -1.0000 -1.0000 2750688 1582684106.00 151.4321 59.9989 32.0000 1.9912 1.9927 418.8865 419.2600 0.0559 -1.0000 -1.0000 2750750 1582684106.10 151.4321 59.9989 32.0000 1.9922 1.9937 418.9400 419.3131 0.0559 -1.0000 -1.0000 2750828 1582684106.20 151.4321 59.9989 32.0000 1.9914 1.9929 418.7924 419.1649 0.0558 -1.0000 -1.0000 2750891 1582684106.30 151.4423 59.9989 32.0000 1.9926 1.9941 418.7173 419.0905 0.0559 -1.0000 -1.0000 2750953 1582684106.40 151.5085 59.9989 32.0000 1.9921 1.9935 418.9101 419.2828 0.0558 -1.0000 -1.0000 2751016 1582684106.50 151.5085 59.9989 32.0000 1.9918 1.9932 418.9490 419.3221 0.0559 -1.0000 -1.0000 2751079 1582684106.60 151.5085 59.9989 32.0000 1.9917 1.9932 418.7595 419.1323 0.0558 -1.0000 -1.0000 2751141 1582684106.70 151.5085 59.9989 32.0000 1.9922 1.9937 418.7384 419.1114 0.0559 -1.0000 -1.0000 2751219 1582684106.80 151.5085 59.9989 32.0000 1.9934 1.9948 418.8132 419.1860 0.0558 -1.0000 -1.0000 2751282 1582684106.90 151.5553 59.9989 32.0000 1.9929 1.9943 419.0123 419.3847 0.0558 -1.0000 -1.0000 2751344 1582684107.00 151.5553 59.9989 32.0000 1.9926 1.9941 418.9505 419.3220 0.0556 -1.0000 -1.0000 2751422 1582684107.10 151.5553 59.9989 32.0000 1.9932 1.9946 418.7116 419.0842 0.0559 -1.0000 -1.0000 2751485 1582684107.20 151.5553 59.9989 32.0000 1.9932 1.9947 418.7671 419.1404 0.0559 -1.0000 -1.0000 2751547 1582684107.30 151.5553 59.9989 32.0000 1.9918 1.9932 418.8887 419.2608 0.0557 -1.0000 -1.0000 2751610 1582684107.40 151.5746 59.9989 32.0000 1.9916 1.9930 418.8981 419.2709 0.0558 -1.0000 -1.0000 2751672 1582684107.50 151.5871 59.9989 32.0000 1.9923 1.9937 418.8161 419.1884 0.0558 -1.0000 -1.0000 2751750 1582684107.60 151.5871 59.9989 32.0000 1.9935 1.9950 418.7362 419.1086 0.0558 -1.0000 -1.0000 2752641 1582684107.70 151.5871 59.9989 32.0000 1.9926 1.9941 418.8396 419.2123 0.0558 -1.0000 -1.0000 2752703 1582684107.80 151.5871 59.9989 32.0000 1.9923 1.9937 418.9470 419.3192 0.0558 -1.0000 -1.0000 2752766 1582684107.90 151.5871 59.9989 32.0000 1.9927 1.9941 418.8368 419.2090 0.0557 -1.0000 -1.0000 2752828 1582684108.00 151.5089 59.9989 32.0000 1.9932 1.9947 418.6821 419.0540 0.0557 -1.0000 -1.0000 2752891 1582684108.10 151.5089 59.9989 32.0000 1.9923 1.9938 418.9074 419.2794 0.0557 -1.0000 -1.0000 2752969 1582684108.20 151.5089 59.9989 32.0000 1.9913 1.9928 418.9657 419.3366 0.0555 -1.0000 -1.0000 2753032 1582684108.30 151.5089 59.9989 32.0000 1.9919 1.9933 418.9057 419.2772 0.0557 -1.0000 -1.0000 2753094 1582684108.40 151.5089 59.9989 32.0000 1.9925 1.9939 418.7735 419.1463 0.0558 -1.0000 -1.0000 2753172 1582684108.50 151.5089 59.9989 32.0000 1.9917 1.9931 418.8493 419.2212 0.0557 -1.0000 -1.0000 2753235 1582684108.60 151.4493 59.9989 32.0000 1.9911 1.9925 418.9683 419.3405 0.0558 -1.0000 -1.0000 2753313 1582684108.70 151.4493 59.9989 32.0000 1.9917 1.9932 418.8768 419.2497 0.0558 -1.0000 -1.0000 2753391 1582684108.80 151.4493 59.9989 32.0000 1.9927 1.9942 418.8251 419.1960 0.0556 -1.0000 -1.0000 2753453 1582684108.90 151.4493 59.9989 32.0000 1.9920 1.9934 418.8196 419.1911 0.0557 -1.0000 -1.0000 2753516 1582684109.00 151.4493 59.9989 32.0000 1.9924 1.9939 418.8577 419.2307 0.0559 -1.0000 -1.0000 2753594 1582684109.10 151.4353 59.9989 32.0000 1.9919 1.9934 418.8174 419.1892 0.0557 -1.0000 -1.0000 2753657 1582684109.20 151.4353 59.9989 32.0000 1.9932 1.9946 418.7640 419.1363 0.0558 -1.0000 -1.0000 2754391 1582684109.30 151.4353 59.9989 32.0000 1.9922 1.9937 418.8189 419.1916 0.0558 -1.0000 -1.0000 2754469 1582684109.40 151.4353 59.9989 32.0000 1.9919 1.9934 418.8790 419.2520 0.0558 -1.0000 -1.0000 2754531 1582684109.50 151.4353 59.9989 32.0000 1.9910 1.9925 418.9469 419.3189 0.0557 -1.0000 -1.0000 2754610 1582684109.60 151.4353 59.9989 32.0000 1.9923 1.9937 418.8696 419.2417 0.0557 -1.0000 -1.0000 2754672 1582684109.70 151.4904 59.9984 32.0000 1.9928 1.9943 418.7462 419.1189 0.0559 -1.0000 -1.0000 2754735 1582684109.80 151.4904 59.9984 32.0000 1.9926 1.9940 418.7880 419.1602 0.0557 -1.0000 -1.0000 2754813 1582684109.90 151.4904 59.9984 32.0000 1.9918 1.9932 418.9757 419.3479 0.0558 -1.0000 -1.0000 2754875 1582684110.00 151.4904 59.9984 32.0000 1.9926 1.9940 419.0004 419.3723 0.0557 -1.0000 -1.0000 2754938 1582684110.10 151.4904 59.9984 32.0000 1.9925 1.9939 418.7539 419.1255 0.0557 -1.0000 -1.0000 2755000 1582684110.20 151.4904 59.9984 32.0000 1.9924 1.9939 418.8976 419.2713 0.0560 -1.0000 -1.0000 2755079 1582684110.30 151.5028 59.9984 32.0000 1.9916 1.9930 418.9347 419.3073 0.0557 -1.0000 -1.0000 2755141 1582684110.40 151.5182 59.9984 32.0000 1.9914 1.9928 418.9171 419.2893 0.0557 -1.0000 -1.0000 2755203 1582684110.50 151.5182 59.9984 32.0000 1.9927 1.9942 418.7954 419.1667 0.0557 -1.0000 -1.0000 2755266 1582684110.60 151.5182 59.9984 32.0000 1.9925 1.9940 418.8542 419.2272 0.0558 -1.0000 -1.0000 2755328 1582684110.70 151.5182 59.9984 32.0000 1.9921 1.9936 418.9142 419.2873 0.0560 -1.0000 -1.0000 2755407 1582684110.80 151.5182 59.9984 32.0000 1.9920 1.9934 418.9732 419.3460 0.0558 -1.0000 -1.0000 2755469 1582684110.90 151.5193 59.9984 32.0000 1.9925 1.9939 418.7695 419.1410 0.0557 -1.0000 -1.0000 2755531 1582684111.00 151.5193 59.9984 32.0000 1.9930 1.9944 418.7236 419.0956 0.0557 -1.0000 -1.0000 2755610 1582684111.10 151.5193 59.9984 32.0000 1.9928 1.9943 418.8307 419.2025 0.0557 -1.0000 -1.0000 2755672 1582684111.20 151.5193 59.9984 32.0000 1.9920 1.9935 418.8623 419.2341 0.0557 -1.0000 -1.0000 2755735 1582684111.30 151.5193 59.9984 32.0000 1.9916 1.9931 418.7114 419.0836 0.0557 -1.0000 -1.0000 2755813 1582684111.40 151.5765 59.9984 32.0000 1.9927 1.9942 418.7165 419.0878 0.0557 -1.0000 -1.0000 2755875 1582684111.50 151.5812 59.9984 32.0000 1.9922 1.9937 418.8302 419.2021 0.0557 -1.0000 -1.0000 2755938 1582684111.60 151.5812 59.9984 32.0000 1.9919 1.9934 418.9484 419.3200 0.0558 -1.0000 -1.0000 2756000 1582684111.70 151.5812 59.9984 32.0000 1.9922 1.9937 418.8716 419.2439 0.0556 -1.0000 -1.0000 2756063 1582684111.80 151.5812 59.9984 32.0000 1.9926 1.9940 418.6982 419.0707 0.0559 -1.0000 -1.0000 2756141 1582684111.90 151.5793 59.9984 32.0000 1.9920 1.9935 418.6811 419.0528 0.0557 -1.0000 -1.0000 2756203 1582684112.00 151.5688 59.9984 32.0000 1.9917 1.9932 418.7531 419.1245 0.0557 -1.0000 -1.0000 2756266 1582684112.10 151.5688 59.9984 32.0000 1.9913 1.9928 418.9034 419.2755 0.0557 -1.0000 -1.0000 2756344 1582684112.20 151.5688 59.9984 32.0000 1.9915 1.9929 418.9442 419.3165 0.0558 -1.0000 -1.0000 2756406 1582684112.30 151.5688 59.9984 32.0000 1.9922 1.9937 418.8531 419.2256 0.0558 -1.0000 -1.0000 2756969 1582684112.40 151.5688 59.9984 32.0000 1.9918 1.9933 418.8861 419.2587 0.0558 -1.0000 -1.0000 2757047 1582684112.50 151.5696 59.9984 32.0000 1.9912 1.9926 418.9433 419.3167 0.0559 -1.0000 -1.0000 2757110 1582684112.60 151.5696 59.9984 32.0000 1.9915 1.9929 418.8739 419.2472 0.0559 -1.0000 -1.0000 2757172 1582684112.70 151.5696 59.9984 32.0000 1.9921 1.9936 418.7909 419.1642 0.0559 -1.0000 -1.0000 2757250 1582684112.80 151.5696 59.9984 32.0000 1.9929 1.9943 418.7571 419.1290 0.0557 -1.0000 -1.0000 2757313 1582684112.90 151.5696 59.9984 32.0000 1.9920 1.9934 418.8662 419.2382 0.0558 -1.0000 -1.0000 2757375 1582684113.00 151.5696 59.9984 32.0000 1.9909 1.9923 418.9016 419.2743 0.0558 -1.0000 -1.0000 2757453 1582684113.10 151.5443 59.9984 32.0000 1.9913 1.9928 418.8793 419.2523 0.0559 -1.0000 -1.0000 2757500 1582684113.20 151.5443 59.9984 32.0000 1.9932 1.9946 418.7085 419.0812 0.0559 -1.0000 -1.0000 2757579 1582684113.30 151.5443 59.9984 32.0000 1.9916 1.9930 418.8150 419.1882 0.0559 -1.0000 -1.0000 2757766 1582684113.40 151.5443 59.9984 32.0000 1.9918 1.9932 418.9425 419.3153 0.0558 -1.0000 -1.0000 2757828 1582684113.50 151.5443 59.9984 32.0000 1.9919 1.9933 418.9133 419.2853 0.0558 -1.0000 -1.0000 2757891 1582684113.60 151.4930 59.9984 32.0000 1.9924 1.9939 418.7764 419.1497 0.0558 -1.0000 -1.0000 2757953 1582684113.70 151.4902 59.9984 32.0000 1.9917 1.9932 418.7974 419.1689 0.0557 -1.0000 -1.0000 2758016 1582684113.80 151.4902 59.9984 32.0000 1.9919 1.9934 418.9627 419.3354 0.0558 -1.0000 -1.0000 2758266 1582684113.90 151.4902 59.9984 32.0000 1.9917 1.9931 418.9265 419.2996 0.0559 -1.0000 -1.0000 2758328 1582684114.00 151.4902 59.9984 32.0000 1.9924 1.9938 418.7607 419.1338 0.0559 -1.0000 -1.0000 2758391 1582684114.10 151.4902 59.9984 32.0000 1.9924 1.9939 418.7358 419.1085 0.0558 -1.0000 -1.0000 2758469 1582684114.20 151.4048 59.9984 32.0000 1.9920 1.9935 418.8505 419.2237 0.0559 -1.0000 -1.0000 2758531 1582684114.30 151.4048 59.9984 32.0000 1.9915 1.9930 418.9523 419.3241 0.0557 -1.0000 -1.0000 2758750 1582684114.40 151.4048 59.9984 32.0000 1.9920 1.9934 418.8590 419.2313 0.0558 -1.0000 -1.0000 2758828 1582684114.50 151.4048 59.9984 32.0000 1.9927 1.9942 418.7818 419.1548 0.0559 -1.0000 -1.0000 2758891 1582684114.60 151.4048 59.9984 32.0000 1.9926 1.9941 418.7248 419.0980 0.0559 -1.0000 -1.0000 2758953 1582684114.70 151.4831 59.9973 32.0000 1.9916 1.9930 418.8704 419.2435 0.0559 -1.0000 -1.0000 2759031 1582684114.80 151.4831 59.9973 32.0000 1.9920 1.9935 418.8067 419.1803 0.0560 -1.0000 -1.0000 2759266 1582684114.90 151.4831 59.9973 32.0000 1.9924 1.9938 418.7380 419.1104 0.0558 -1.0000 -1.0000 2759328 1582684115.00 151.4831 59.9973 32.0000 1.9927 1.9942 418.8381 419.2121 0.0560 -1.0000 -1.0000 2759407 1582684115.10 151.4831 59.9973 32.0000 1.9918 1.9933 419.0039 419.3780 0.0560 -1.0000 -1.0000 2759469 1582684115.20 151.4874 59.9973 32.0000 1.9921 1.9936 418.9965 419.3704 0.0560 -1.0000 -1.0000 2759531 1582684115.30 151.4895 59.9973 32.0000 1.9921 1.9936 418.8559 419.2290 0.0559 -1.0000 -1.0000 2759594 1582684115.40 151.4895 59.9973 32.0000 1.9928 1.9943 418.7402 419.1128 0.0558 -1.0000 -1.0000 2759735 1582684115.50 151.4895 59.9973 32.0000 1.9930 1.9945 418.9113 419.2844 0.0559 -1.0000 -1.0000 2759797 1582684115.60 151.4895 59.9973 32.0000 1.9912 1.9926 418.9575 419.3319 0.0561 -1.0000 -1.0000 2759875 1582684115.70 151.4885 59.9973 32.0000 1.9923 1.9938 418.8521 419.2267 0.0561 -1.0000 -1.0000 2759922 1582684115.80 151.4672 59.9973 32.0000 1.9931 1.9946 418.7019 419.0767 0.0561 -1.0000 -1.0000 2800000 1582684115.90 151.4672 59.9973 32.0000 1.9921 1.9936 418.9184 419.2920 0.0559 -1.0000 -1.0000 2800500 1582684116.00 151.4672 59.9973 32.0000 1.9917 1.9932 418.9784 419.3514 0.0559 -1.0000 -1.0000 2800563 1582684116.10 151.4672 59.9973 32.0000 1.9921 1.9936 418.8508 419.2245 0.0560 -1.0000 -1.0000 2800625 1582684116.20 151.4672 59.9973 32.0000 1.9932 1.9946 418.7450 419.1186 0.0560 -1.0000 -1.0000 2800688 1582684116.30 151.5371 59.9973 32.0000 1.9925 1.9940 418.6752 419.0500 0.0561 -1.0000 -1.0000 2800750 1582684116.40 151.5371 59.9973 32.0000 1.9918 1.9932 418.9014 419.2748 0.0559 -1.0000 -1.0000 2801531 1582684116.50 151.5371 59.9973 32.0000 1.9921 1.9935 418.9776 419.3506 0.0559 -1.0000 -1.0000 2801594 1582684116.60 151.5371 59.9973 32.0000 1.9927 1.9942 418.9260 419.2999 0.0560 -1.0000 -1.0000 2801656 1582684116.70 151.5371 59.9973 32.0000 1.9929 1.9944 418.7914 419.1645 0.0559 -1.0000 -1.0000 2801735 1582684116.80 151.5403 59.9973 32.0000 1.9929 1.9944 418.8051 419.1779 0.0557 -1.0000 -1.0000 2801797 1582684116.90 151.5692 59.9973 32.0000 1.9921 1.9936 418.9323 419.3048 0.0558 -1.0000 -1.0000 2801860 1582684117.00 151.5692 59.9973 32.0000 1.9918 1.9933 418.9501 419.3224 0.0559 -1.0000 -1.0000 2801922 1582684117.10 151.5692 59.9973 32.0000 1.9925 1.9940 418.6878 419.0616 0.0559 -1.0000 -1.0000 2801985 1582684117.20 151.5692 59.9973 32.0000 1.9921 1.9935 418.8143 419.1870 0.0559 -1.0000 -1.0000 2802047 1582684117.30 151.5692 59.9973 32.0000 1.9915 1.9930 418.9568 419.3309 0.0560 -1.0000 -1.0000 2802125 1582684117.40 151.5961 59.9973 32.0000 1.9917 1.9931 418.9028 419.2765 0.0558 -1.0000 -1.0000 2802188 1582684117.50 151.5961 59.9973 32.0000 1.9924 1.9939 418.7752 419.1484 0.0559 -1.0000 -1.0000 2802266 1582684117.60 151.5961 59.9973 32.0000 1.9921 1.9935 418.7155 419.0886 0.0559 -1.0000 -1.0000 2802328 1582684117.70 151.5961 59.9973 32.0000 1.9924 1.9939 418.7377 419.1119 0.0560 -1.0000 -1.0000 2802391 1582684117.80 151.5961 59.9973 32.0000 1.9927 1.9941 418.9136 419.2869 0.0559 -1.0000 -1.0000 2802453 1582684117.90 151.5159 59.9973 32.0000 1.9921 1.9935 418.8497 419.2230 0.0560 -1.0000 -1.0000 2802516 1582684118.00 151.5159 59.9973 32.0000 1.9923 1.9937 418.8478 419.2211 0.0559 -1.0000 -1.0000 2802579 1582684118.10 151.5159 59.9973 32.0000 1.9926 1.9941 418.7526 419.1254 0.0559 -1.0000 -1.0000 2802657 1582684118.20 151.5159 59.9973 32.0000 1.9923 1.9938 418.7938 419.1671 0.0559 -1.0000 -1.0000 2802719 1582684118.30 151.5159 59.9973 32.0000 1.9924 1.9939 418.8977 419.2702 0.0557 -1.0000 -1.0000 2802781 1582684118.40 151.5159 59.9973 32.0000 1.9923 1.9938 418.7246 419.0977 0.0559 -1.0000 -1.0000 2803000 1582684118.50 151.4643 59.9973 32.0000 1.9926 1.9941 418.8622 419.2355 0.0559 -1.0000 -1.0000 2803063 1582684118.60 151.4500 59.9973 32.0000 1.9910 1.9925 418.9457 419.3198 0.0561 -1.0000 -1.0000 2803125 1582684118.70 151.4500 59.9973 32.0000 1.9911 1.9926 418.8937 419.2682 0.0561 -1.0000 -1.0000 2803203 1582684118.80 151.4500 59.9973 32.0000 1.9918 1.9933 418.7477 419.1211 0.0559 -1.0000 -1.0000 2803266 1582684118.90 151.4500 59.9973 32.0000 1.9926 1.9941 418.6933 419.0660 0.0558 -1.0000 -1.0000 2803328 1582684119.00 151.4500 59.9973 32.0000 1.9928 1.9942 418.8773 419.2506 0.0560 -1.0000 -1.0000 2803500 1582684119.10 151.5049 59.9973 32.0000 1.9917 1.9931 418.9763 419.3500 0.0560 -1.0000 -1.0000 2803578 1582684119.20 151.5049 59.9973 32.0000 1.9920 1.9935 418.9124 419.2856 0.0559 -1.0000 -1.0000 2803625 1582684119.30 151.5049 59.9973 32.0000 1.9925 1.9940 418.7483 419.1216 0.0560 -1.0000 -1.0000 2803703 1582684119.40 151.5049 59.9973 32.0000 1.9919 1.9934 418.8661 419.2397 0.0559 -1.0000 -1.0000 2803766 1582684119.50 151.5049 59.9973 32.0000 1.9916 1.9930 418.9835 419.3566 0.0559 -1.0000 -1.0000 2804235 1582684119.60 151.4064 59.9971 32.0000 1.9917 1.9931 418.9910 419.3638 0.0558 -1.0000 -1.0000 2804297 1582684119.70 151.4064 59.9971 32.0000 1.9921 1.9936 418.8891 419.2619 0.0556 -1.0000 -1.0000 2804360 1582684119.80 151.4064 59.9971 32.0000 1.9929 1.9943 418.7540 419.1276 0.0559 -1.0000 -1.0000 2804438 1582684119.90 151.4064 59.9971 32.0000 1.9921 1.9936 418.8292 419.2023 0.0560 -1.0000 -1.0000 2804500 1582684120.00 151.4064 59.9971 32.0000 1.9912 1.9926 418.9526 419.3253 0.0557 -1.0000 -1.0000 2804750 1582684120.10 151.4353 59.9971 32.0000 1.9913 1.9928 418.8994 419.2726 0.0559 -1.0000 -1.0000 2804813 1582684120.20 151.4564 59.9971 32.0000 1.9928 1.9942 418.8008 419.1747 0.0560 -1.0000 -1.0000 2804891 1582684120.30 151.4564 59.9971 32.0000 1.9924 1.9938 418.7223 419.0955 0.0559 -1.0000 -1.0000 2804953 1582684120.40 151.4564 59.9971 32.0000 1.9929 1.9943 418.8683 419.2411 0.0558 -1.0000 -1.0000 2805031 1582684120.50 151.4564 59.9971 32.0000 1.9921 1.9936 418.9086 419.2808 0.0557 -1.0000 -1.0000 2805266 1582684120.60 151.4564 59.9971 32.0000 1.9918 1.9932 418.8940 419.2665 0.0558 -1.0000 -1.0000 2805328 1582684120.70 151.4636 59.9971 32.0000 1.9926 1.9940 418.7500 419.1234 0.0559 -1.0000 -1.0000 2805391 1582684120.80 151.4636 59.9971 32.0000 1.9937 1.9951 418.8060 419.1777 0.0557 -1.0000 -1.0000 2805453 1582684120.90 151.4636 59.9971 32.0000 1.9923 1.9938 418.9937 419.3659 0.0558 -1.0000 -1.0000 2805516 1582684121.00 151.4636 59.9971 32.0000 1.9917 1.9932 418.9368 419.3096 0.0558 -1.0000 -1.0000 2805657 1582684121.10 151.4636 59.9971 32.0000 1.9928 1.9942 418.8195 419.1925 0.0559 -1.0000 -1.0000 2805719 1582684121.20 151.4802 59.9971 32.0000 1.9930 1.9944 418.7178 419.0915 0.0559 -1.0000 -1.0000 2805781 1582684121.30 151.4809 59.9971 32.0000 1.9926 1.9941 418.9504 419.3234 0.0558 -1.0000 -1.0000 2805860 1582684121.40 151.4809 59.9971 32.0000 1.9916 1.9930 419.0003 419.3730 0.0558 -1.0000 -1.0000 2805922 1582684121.50 151.4809 59.9971 32.0000 1.9915 1.9929 418.9420 419.3151 0.0560 -1.0000 -1.0000 2806156 1582684121.60 151.4809 59.9971 32.0000 1.9928 1.9943 418.7290 419.1030 0.0560 -1.0000 -1.0000 2806219 1582684121.70 151.5334 59.9971 32.0000 1.9930 1.9944 418.8466 419.2199 0.0559 -1.0000 -1.0000 2806281 1582684121.80 151.6221 59.9971 32.0000 1.9926 1.9941 418.9160 419.2895 0.0559 -1.0000 -1.0000 2806360 1582684121.90 151.6221 59.9971 32.0000 1.9935 1.9950 418.8633 419.2354 0.0557 -1.0000 -1.0000 2806422 1582684122.00 151.6221 59.9971 32.0000 1.9932 1.9946 418.8384 419.2111 0.0559 -1.0000 -1.0000 2806485 1582684122.10 151.6221 59.9971 32.0000 1.9918 1.9933 418.9897 419.3624 0.0558 -1.0000 -1.0000 2806547 1582684122.20 151.6221 59.9971 32.0000 1.9918 1.9933 418.9736 419.3468 0.0559 -1.0000 -1.0000 2806610 1582684122.30 151.4818 59.9971 32.0000 1.9915 1.9930 418.7872 419.1609 0.0560 -1.0000 -1.0000 2806719 1582684122.40 151.4818 59.9971 32.0000 1.9922 1.9937 418.7500 419.1222 0.0557 -1.0000 -1.0000 2806844 1582684122.50 151.4818 59.9971 32.0000 1.9908 1.9922 418.9491 419.3214 0.0557 -1.0000 -1.0000 2806906 1582684122.60 151.4818 59.9971 32.0000 1.9911 1.9925 418.9585 419.3301 0.0558 -1.0000 -1.0000 2806985 1582684122.70 151.4818 59.9971 32.0000 1.9923 1.9937 418.9165 419.2890 0.0557 -1.0000 -1.0000 2807063 1582684122.80 151.5328 59.9971 32.0000 1.9922 1.9936 418.7822 419.1547 0.0558 -1.0000 -1.0000 2807125 1582684122.90 151.5380 59.9971 32.0000 1.9919 1.9933 418.9145 419.2866 0.0557 -1.0000 -1.0000 2807188 1582684123.00 151.5380 59.9971 32.0000 1.9918 1.9932 419.0471 419.4191 0.0557 -1.0000 -1.0000 2807266 1582684123.10 151.5380 59.9971 32.0000 1.9929 1.9943 418.9193 419.2913 0.0557 -1.0000 -1.0000 2807531 1582684123.20 151.5380 59.9971 32.0000 1.9928 1.9942 418.7978 419.1698 0.0557 -1.0000 -1.0000 2807594 1582684123.30 151.5380 59.9971 32.0000 1.9918 1.9932 418.9303 419.3021 0.0556 -1.0000 -1.0000 2807672 1582684123.40 151.5256 59.9971 32.0000 1.9912 1.9927 419.0389 419.4106 0.0557 -1.0000 -1.0000 2807735 1582684123.50 151.5256 59.9971 32.0000 1.9921 1.9936 418.9451 419.3171 0.0557 -1.0000 -1.0000 2807797 1582684123.60 151.5256 59.9971 32.0000 1.9934 1.9948 418.8710 419.2421 0.0556 -1.0000 -1.0000 2808141 1582684123.70 151.5256 59.9971 32.0000 1.9926 1.9941 418.7927 419.1633 0.0554 -1.0000 -1.0000 2808203 1582684123.80 151.5256 59.9971 32.0000 1.9923 1.9938 418.9156 419.2869 0.0557 -1.0000 -1.0000 2808281 1582684123.90 151.4916 59.9971 32.0000 1.9917 1.9932 419.0278 419.4005 0.0557 -1.0000 -1.0000 2808344 1582684124.00 151.4483 59.9971 32.0000 1.9921 1.9935 418.8752 419.2467 0.0556 -1.0000 -1.0000 2808406 1582684124.10 151.4483 59.9971 32.0000 1.9926 1.9941 418.8315 419.2037 0.0558 -1.0000 -1.0000 2808750 1582684124.20 151.4483 59.9971 32.0000 1.9923 1.9938 418.9677 419.3414 0.0559 -1.0000 -1.0000 2808813 1582684124.30 151.4483 59.9971 32.0000 1.9919 1.9934 419.0516 419.4241 0.0557 -1.0000 -1.0000 2808875 1582684124.40 151.4483 59.9971 32.0000 1.9927 1.9941 418.8108 419.1832 0.0558 -1.0000 -1.0000 2808953 1582684124.50 151.4969 59.9971 32.0000 1.9925 1.9939 418.6864 419.0584 0.0557 -1.0000 -1.0000 2809016 1582684124.60 151.4969 59.9971 32.0000 1.9920 1.9935 418.7767 419.1501 0.0558 -1.0000 -1.0000 2809235 1582684124.70 151.4969 59.9971 32.0000 1.9915 1.9929 418.9488 419.3210 0.0558 -1.0000 -1.0000 2809313 1582684124.80 151.4969 59.9971 32.0000 1.9930 1.9945 418.8603 419.2327 0.0558 -1.0000 -1.0000 2809375 1582684124.90 151.4969 59.9971 32.0000 1.9931 1.9946 418.7516 419.1238 0.0558 -1.0000 -1.0000 2809438 1582684125.00 151.5901 59.9974 32.0000 1.9920 1.9934 418.8530 419.2262 0.0559 -1.0000 -1.0000 2809516 1582684125.10 151.5901 59.9974 32.0000 1.9920 1.9934 418.9933 419.3665 0.0559 -1.0000 -1.0000 2809579 1582684125.20 151.5901 59.9974 32.0000 1.9922 1.9936 418.8455 419.2176 0.0557 -1.0000 -1.0000 2809750 1582684125.30 151.5901 59.9974 32.0000 1.9933 1.9947 418.7215 419.0923 0.0556 -1.0000 -1.0000 2809813 1582684125.40 151.5901 59.9974 32.0000 1.9920 1.9935 418.9383 419.3102 0.0558 -1.0000 -1.0000 2809875 1582684125.50 151.5890 59.9974 32.0000 1.9921 1.9935 418.9713 419.3440 0.0558 -1.0000 -1.0000 2809953 1582684125.60 151.5790 59.9974 32.0000 1.9926 1.9940 418.7956 419.1671 0.0557 -1.0000 -1.0000 2810016 1582684125.70 151.5790 59.9974 32.0000 1.9928 1.9942 418.8313 419.2031 0.0557 -1.0000 -1.0000 2810156 1582684125.80 151.5790 59.9974 32.0000 1.9925 1.9939 418.7884 419.1604 0.0558 -1.0000 -1.0000 2810235 1582684125.90 151.5790 59.9974 32.0000 1.9921 1.9936 418.9120 419.2848 0.0559 -1.0000 -1.0000 2810297 1582684126.00 151.5790 59.9974 32.0000 1.9927 1.9942 419.0031 419.3769 0.0559 -1.0000 -1.0000 2810360 1582684126.10 151.5554 59.9974 32.0000 1.9926 1.9941 418.7998 419.1717 0.0557 -1.0000 -1.0000 2810438 1582684126.20 151.5554 59.9974 32.0000 1.9924 1.9939 418.7991 419.1704 0.0556 -1.0000 -1.0000 2811422 1582684126.30 151.5554 59.9974 32.0000 1.9929 1.9944 418.8620 419.2341 0.0558 -1.0000 -1.0000 2811485 1582684126.40 151.5554 59.9974 32.0000 1.9928 1.9943 418.9917 419.3657 0.0560 -1.0000 -1.0000 2811563 1582684126.50 151.5554 59.9974 32.0000 1.9930 1.9944 418.8611 419.2338 0.0557 -1.0000 -1.0000 2811625 1582684126.60 151.5425 59.9974 32.0000 1.9930 1.9945 418.8403 419.2134 0.0559 -1.0000 -1.0000 2811688 1582684126.70 151.5210 59.9974 32.0000 1.9918 1.9932 418.8720 419.2434 0.0556 -1.0000 -1.0000 2811766 1582684126.80 151.5210 59.9974 32.0000 1.9915 1.9929 418.9982 419.3699 0.0557 -1.0000 -1.0000 2811828 1582684126.90 151.5210 59.9974 32.0000 1.9920 1.9935 418.9685 419.3419 0.0559 -1.0000 -1.0000 2811891 1582684127.00 151.5210 59.9974 32.0000 1.9931 1.9945 418.8790 419.2503 0.0557 -1.0000 -1.0000 2811953 1582684127.10 151.5210 59.9974 32.0000 1.9917 1.9932 418.8565 419.2287 0.0558 -1.0000 -1.0000 2812016 1582684127.20 151.5539 59.9974 32.0000 1.9919 1.9934 418.9978 419.3703 0.0558 -1.0000 -1.0000 2812078 1582684127.30 151.5539 59.9974 32.0000 1.9925 1.9939 419.0612 419.4330 0.0557 -1.0000 -1.0000 2812156 1582684127.40 151.5539 59.9974 32.0000 1.9936 1.9950 418.8595 419.2318 0.0557 -1.0000 -1.0000 2812219 1582684127.50 151.5539 59.9974 32.0000 1.9932 1.9947 418.9110 419.2826 0.0557 -1.0000 -1.0000 2812297 1582684127.60 151.5539 59.9974 32.0000 1.9920 1.9934 419.0478 419.4195 0.0556 -1.0000 -1.0000 2812360 1582684127.70 151.5539 59.9974 32.0000 1.9927 1.9942 418.9234 419.2970 0.0559 -1.0000 -1.0000 2812422 1582684127.80 151.5047 59.9974 32.0000 1.9926 1.9941 418.9023 419.2745 0.0557 -1.0000 -1.0000 2812500 1582684127.90 151.4983 59.9974 32.0000 1.9929 1.9943 418.8270 419.1984 0.0556 -1.0000 -1.0000 2812563 1582684128.00 151.4983 59.9974 32.0000 1.9926 1.9940 419.0703 419.4428 0.0558 -1.0000 -1.0000 2812625 1582684128.10 151.4983 59.9974 32.0000 1.9927 1.9942 419.0933 419.4667 0.0559 -1.0000 -1.0000 2812688 1582684128.20 151.4983 59.9974 32.0000 1.9931 1.9945 418.9757 419.3483 0.0557 -1.0000 -1.0000 2812750 1582684128.30 151.4983 59.9974 32.0000 1.9934 1.9948 418.7380 419.1094 0.0556 -1.0000 -1.0000 2812813 1582684128.40 151.5309 59.9974 32.0000 1.9922 1.9937 418.8447 419.2171 0.0557 -1.0000 -1.0000 2812891 1582684128.50 151.5309 59.9974 32.0000 1.9927 1.9941 419.0352 419.4072 0.0557 -1.0000 -1.0000 2812953 1582684128.60 151.5309 59.9974 32.0000 1.9921 1.9936 419.0720 419.4453 0.0559 -1.0000 -1.0000 2813016 1582684128.70 151.5309 59.9974 32.0000 1.9926 1.9941 418.8870 419.2597 0.0558 -1.0000 -1.0000 2813766 1582684128.80 151.5309 59.9974 32.0000 1.9925 1.9940 418.9752 419.3471 0.0557 -1.0000 -1.0000 2813828 1582684128.90 151.5607 59.9974 32.0000 1.9919 1.9934 419.0289 419.4006 0.0556 -1.0000 -1.0000 2813891 1582684129.00 151.5781 59.9974 32.0000 1.9925 1.9939 419.0047 419.3783 0.0560 -1.0000 -1.0000 2813969 1582684129.10 151.5781 59.9974 32.0000 1.9924 1.9939 418.8999 419.2720 0.0558 -1.0000 -1.0000 2814063 1582684129.20 151.5781 59.9974 32.0000 1.9931 1.9946 418.8958 419.2681 0.0557 -1.0000 -1.0000 2814125 1582684129.30 151.5781 59.9974 32.0000 1.9924 1.9938 418.9315 419.3026 0.0556 -1.0000 -1.0000 2814203 1582684129.40 151.5781 59.9974 32.0000 1.9926 1.9940 419.0075 419.3790 0.0556 -1.0000 -1.0000 2814266 1582684129.50 151.5853 59.9974 32.0000 1.9922 1.9937 418.8064 419.1777 0.0557 -1.0000 -1.0000 2814344 1582684129.60 151.5853 59.9974 32.0000 1.9932 1.9946 418.7865 419.1589 0.0558 -1.0000 -1.0000 2814406 1582684129.70 151.5853 59.9974 32.0000 1.9928 1.9943 418.8740 419.2459 0.0558 -1.0000 -1.0000 2814469 1582684129.80 151.5853 59.9974 32.0000 1.9917 1.9932 419.0354 419.4087 0.0558 -1.0000 -1.0000 2814531 1582684129.90 151.5853 59.9974 32.0000 1.9931 1.9946 418.8464 419.2187 0.0558 -1.0000 -1.0000 2814594 1582684130.00 151.5656 59.9980 32.0000 1.9927 1.9942 418.8299 419.2015 0.0556 -1.0000 -1.0000 2814656 1582684130.10 151.5617 59.9981 32.0000 1.9917 1.9932 418.9461 419.3187 0.0558 -1.0000 -1.0000 2814735 1582684130.20 151.5617 59.9981 32.0000 1.9922 1.9937 418.9161 419.2873 0.0556 -1.0000 -1.0000 2814797 1582684130.30 151.5617 59.9981 32.0000 1.9919 1.9934 418.8204 419.1919 0.0557 -1.0000 -1.0000 2814860 1582684130.40 151.5617 59.9981 32.0000 1.9925 1.9939 418.7913 419.1637 0.0558 -1.0000 -1.0000 2814922 1582684130.50 151.5617 59.9981 32.0000 1.9920 1.9935 419.0594 419.4321 0.0558 -1.0000 -1.0000 2815000 1582684130.60 151.5285 59.9981 32.0000 1.9922 1.9937 419.0575 419.4301 0.0558 -1.0000 -1.0000 2815063 1582684130.70 151.4801 59.9981 32.0000 1.9922 1.9937 418.8517 419.2244 0.0558 -1.0000 -1.0000 2815250 1582684130.80 151.4801 59.9981 32.0000 1.9919 1.9933 418.8388 419.2101 0.0556 -1.0000 -1.0000 2815313 1582684130.90 151.4801 59.9981 32.0000 1.9924 1.9939 418.9053 419.2777 0.0557 -1.0000 -1.0000 2815375 1582684131.00 151.4801 59.9981 32.0000 1.9920 1.9935 418.9116 419.2848 0.0559 -1.0000 -1.0000 2815453 1582684131.10 151.4801 59.9981 32.0000 1.9928 1.9943 418.8901 419.2630 0.0558 -1.0000 -1.0000 2815516 1582684131.20 151.4872 59.9981 32.0000 1.9926 1.9940 418.8663 419.2389 0.0558 -1.0000 -1.0000 2815797 1582684131.30 151.4872 59.9981 32.0000 1.9918 1.9932 419.1090 419.4814 0.0557 -1.0000 -1.0000 2815875 1582684131.40 151.4872 59.9981 32.0000 1.9918 1.9933 418.9759 419.3481 0.0557 -1.0000 -1.0000 2815938 1582684131.50 151.4872 59.9981 32.0000 1.9924 1.9938 419.0229 419.3959 0.0558 -1.0000 -1.0000 2816000 1582684131.60 151.4872 59.9981 32.0000 1.9932 1.9946 418.8176 419.1890 0.0557 -1.0000 -1.0000 2816063 1582684131.70 151.4861 59.9981 32.0000 1.9930 1.9944 418.8638 419.2357 0.0557 -1.0000 -1.0000 2816766 1582684131.80 151.4680 59.9981 32.0000 1.9919 1.9934 419.0502 419.4228 0.0558 -1.0000 -1.0000 2816844 1582684131.90 151.4680 59.9981 32.0000 1.9924 1.9939 419.0208 419.3923 0.0557 -1.0000 -1.0000 2816891 1582684132.00 151.4680 59.9981 32.0000 1.9928 1.9942 418.8916 419.2640 0.0558 -1.0000 -1.0000 2816969 1582684132.10 151.4680 59.9981 32.0000 1.9929 1.9944 418.9229 419.2953 0.0558 -1.0000 -1.0000 2817031 1582684132.20 151.4680 59.9981 32.0000 1.9923 1.9938 418.8727 419.2455 0.0558 -1.0000 -1.0000 2817094 1582684132.30 151.5211 59.9981 32.0000 1.9930 1.9945 418.7751 419.1473 0.0557 -1.0000 -1.0000 2817157 1582684132.40 151.5211 59.9981 32.0000 1.9927 1.9941 418.7989 419.1707 0.0557 -1.0000 -1.0000 2817235 1582684132.50 151.5211 59.9981 32.0000 1.9915 1.9930 418.8957 419.2677 0.0558 -1.0000 -1.0000 2817297 1582684132.60 151.5211 59.9981 32.0000 1.9922 1.9937 419.0647 419.4372 0.0557 -1.0000 -1.0000 2817360 1582684132.70 151.5211 59.9981 32.0000 1.9926 1.9940 418.8531 419.2249 0.0557 -1.0000 -1.0000 2817422 1582684132.80 151.5132 59.9981 32.0000 1.9927 1.9942 418.8392 419.2114 0.0558 -1.0000 -1.0000 2817500 1582684132.90 151.5128 59.9981 32.0000 1.9917 1.9931 418.8082 419.1800 0.0557 -1.0000 -1.0000 2817563 1582684133.00 151.5128 59.9981 32.0000 1.9913 1.9928 419.0262 419.3989 0.0558 -1.0000 -1.0000 2817641 1582684133.10 151.5128 59.9981 32.0000 1.9921 1.9936 418.9152 419.2878 0.0558 -1.0000 -1.0000 2817703 1582684133.20 151.5128 59.9981 32.0000 1.9931 1.9945 418.7754 419.1481 0.0559 -1.0000 -1.0000 2817906 1582684133.30 151.5104 59.9981 32.0000 1.9926 1.9941 418.8067 419.1790 0.0558 -1.0000 -1.0000 2817985 1582684133.40 151.4904 59.9981 32.0000 1.9917 1.9932 419.0210 419.3937 0.0558 -1.0000 -1.0000 2818047 1582684133.50 151.4904 59.9981 32.0000 1.9915 1.9929 418.9093 419.2826 0.0560 -1.0000 -1.0000 2818125 1582684133.60 151.4904 59.9981 32.0000 1.9921 1.9936 418.8525 419.2262 0.0560 -1.0000 -1.0000 2818188 1582684133.70 151.4904 59.9981 32.0000 1.9919 1.9934 418.7701 419.1437 0.0559 -1.0000 -1.0000 2818250 1582684133.80 151.4904 59.9981 32.0000 1.9913 1.9928 418.9530 419.3265 0.0560 -1.0000 -1.0000 2818313 1582684133.90 151.4298 59.9981 32.0000 1.9917 1.9932 418.9774 419.3516 0.0561 -1.0000 -1.0000 2818375 1582684134.00 151.4298 59.9981 32.0000 1.9916 1.9930 418.9111 419.2839 0.0558 -1.0000 -1.0000 2818438 1582684134.10 151.4298 59.9981 32.0000 1.9915 1.9929 418.7191 419.0912 0.0558 -1.0000 -1.0000 2818516 1582684134.20 151.4298 59.9981 32.0000 1.9915 1.9930 418.8092 419.1812 0.0557 -1.0000 -1.0000 2818578 1582684134.30 151.4298 59.9981 32.0000 1.9915 1.9930 419.0085 419.3805 0.0557 -1.0000 -1.0000 2818766 1582684134.40 151.4349 59.9981 32.0000 1.9920 1.9935 419.0129 419.3847 0.0558 -1.0000 -1.0000 2818828 1582684134.50 151.4431 59.9981 32.0000 1.9921 1.9935 418.9331 419.3060 0.0558 -1.0000 -1.0000 2818891 1582684134.60 151.4431 59.9981 32.0000 1.9921 1.9936 418.8330 419.2057 0.0559 -1.0000 -1.0000 2818954 1582684134.70 151.4431 59.9981 32.0000 1.9912 1.9927 418.9118 419.2837 0.0557 -1.0000 -1.0000 2819031 1582684134.80 151.4431 59.9981 32.0000 1.9910 1.9925 418.8924 419.2647 0.0558 -1.0000 -1.0000 2819266 1582684134.90 151.4431 59.9981 32.0000 1.9921 1.9936 418.7989 419.1710 0.0557 -1.0000 -1.0000 2819328 1582684135.00 151.3907 59.9987 32.0000 1.9922 1.9936 418.8412 419.2137 0.0558 -1.0000 -1.0000 2819391 1582684135.10 151.3907 59.9987 32.0000 1.9922 1.9937 419.0043 419.3756 0.0556 -1.0000 -1.0000 2819454 1582684135.20 151.3907 59.9987 32.0000 1.9917 1.9932 418.9649 419.3369 0.0557 -1.0000 -1.0000 2819516 1582684135.30 151.3907 59.9987 32.0000 1.9925 1.9940 418.8120 419.1852 0.0560 -1.0000 -1.0000 2819766 1582684135.40 151.3907 59.9987 32.0000 1.9925 1.9940 418.8357 419.2075 0.0557 -1.0000 -1.0000 2819828 1582684135.50 151.3907 59.9987 32.0000 1.9921 1.9936 418.8291 419.2013 0.0557 -1.0000 -1.0000 2819906 1582684135.60 151.4095 59.9987 32.0000 1.9917 1.9932 419.0406 419.4139 0.0560 -1.0000 -1.0000 2819969 1582684135.70 151.4095 59.9987 32.0000 1.9920 1.9935 418.9425 419.3154 0.0558 -1.0000 -1.0000 2820031 1582684135.80 151.4095 59.9987 32.0000 1.9924 1.9938 418.7891 419.1610 0.0557 -1.0000 -1.0000 2820266 1582684135.90 151.4095 59.9987 32.0000 1.9920 1.9935 418.8752 419.2473 0.0558 -1.0000 -1.0000 2820328 1582684136.00 151.4095 59.9987 32.0000 1.9918 1.9932 419.0540 419.4270 0.0558 -1.0000 -1.0000 2820391 1582684136.10 151.4095 59.9987 32.0000 1.9921 1.9935 418.9569 419.3295 0.0558 -1.0000 -1.0000 2820469 1582684136.20 151.4269 59.9987 32.0000 1.9922 1.9936 418.8188 419.1914 0.0558 -1.0000 -1.0000 2820516 1582684136.30 151.4269 59.9987 32.0000 1.9929 1.9944 418.8707 419.2433 0.0558 -1.0000 -1.0000 2820578 1582684136.40 151.4269 59.9987 32.0000 1.9919 1.9934 418.8715 419.2441 0.0558 -1.0000 -1.0000 2820781 1582684136.50 151.4269 59.9987 32.0000 1.9912 1.9926 418.9854 419.3590 0.0559 -1.0000 -1.0000 2820844 1582684136.60 151.4269 59.9987 32.0000 1.9922 1.9937 418.8966 419.2692 0.0557 -1.0000 -1.0000 2820906 1582684136.70 151.4585 59.9987 32.0000 1.9927 1.9942 418.8241 419.1972 0.0558 -1.0000 -1.0000 2820985 1582684136.80 151.4585 59.9987 32.0000 1.9929 1.9943 418.8916 419.2631 0.0558 -1.0000 -1.0000 2821047 1582684136.90 151.4585 59.9987 32.0000 1.9921 1.9935 419.0524 419.4259 0.0559 -1.0000 -1.0000 2821500 1582684137.00 151.4585 59.9987 32.0000 1.9926 1.9941 418.9144 419.2871 0.0558 -1.0000 -1.0000 2821579 1582684137.10 151.4585 59.9987 32.0000 1.9924 1.9938 418.8075 419.1804 0.0558 -1.0000 -1.0000 2821641 1582684137.20 151.4456 59.9987 32.0000 1.9919 1.9934 418.8753 419.2476 0.0557 -1.0000 -1.0000 2821703 1582684137.30 151.4355 59.9987 32.0000 1.9921 1.9935 418.9697 419.3431 0.0561 -1.0000 -1.0000 2821766 1582684137.40 151.4355 59.9987 32.0000 1.9916 1.9931 418.9892 419.3633 0.0560 -1.0000 -1.0000 2822531 1582684137.50 151.4355 59.9987 32.0000 1.9916 1.9931 418.9094 419.2833 0.0560 -1.0000 -1.0000 2822594 1582684137.60 151.4355 59.9987 32.0000 1.9923 1.9938 418.8427 419.2158 0.0559 -1.0000 -1.0000 2822656 1582684137.70 151.4355 59.9987 32.0000 1.9927 1.9942 418.8549 419.2280 0.0559 -1.0000 -1.0000 2822719 1582684137.80 151.5040 59.9987 32.0000 1.9917 1.9931 418.9911 419.3643 0.0558 -1.0000 -1.0000 2822797 1582684137.90 151.5040 59.9987 32.0000 1.9925 1.9940 419.0566 419.4291 0.0558 -1.0000 -1.0000 2822860 1582684138.00 151.5040 59.9987 32.0000 1.9921 1.9936 418.8636 419.2368 0.0560 -1.0000 -1.0000 2822922 1582684138.10 151.5040 59.9987 32.0000 1.9921 1.9935 418.7824 419.1555 0.0559 -1.0000 -1.0000 2823000 1582684138.20 151.5040 59.9987 32.0000 1.9920 1.9935 418.9473 419.3201 0.0559 -1.0000 -1.0000 2823063 1582684138.30 151.4973 59.9987 32.0000 1.9913 1.9928 419.0286 419.4025 0.0561 -1.0000 -1.0000 2823125 1582684138.40 151.4958 59.9987 32.0000 1.9922 1.9936 418.8269 419.2013 0.0561 -1.0000 -1.0000 2823203 1582684138.50 151.4958 59.9987 32.0000 1.9925 1.9940 418.7681 419.1413 0.0560 -1.0000 -1.0000 2823266 1582684138.60 151.4958 59.9987 32.0000 1.9922 1.9937 418.8137 419.1877 0.0560 -1.0000 -1.0000 2823328 1582684138.70 151.4958 59.9987 32.0000 1.9918 1.9932 418.8912 419.2654 0.0561 -1.0000 -1.0000 2823406 1582684138.80 151.4958 59.9987 32.0000 1.9912 1.9927 418.9676 419.3421 0.0561 -1.0000 -1.0000 2823469 1582684138.90 151.5062 59.9987 32.0000 1.9925 1.9940 418.8407 419.2152 0.0560 -1.0000 -1.0000 2823531 1582684139.00 151.5062 59.9987 32.0000 1.9918 1.9933 418.8068 419.1791 0.0558 -1.0000 -1.0000 2823594 1582684139.10 151.5062 59.9987 32.0000 1.9918 1.9933 418.8769 419.2500 0.0560 -1.0000 -1.0000 2823657 1582684139.20 151.5062 59.9987 32.0000 1.9920 1.9935 418.8314 419.2062 0.0561 -1.0000 -1.0000 2823719 1582684139.30 151.5062 59.9987 32.0000 1.9924 1.9939 418.8160 419.1893 0.0558 -1.0000 -1.0000 2823797 1582684139.40 151.5062 59.9987 32.0000 1.9919 1.9934 418.7704 419.1430 0.0559 -1.0000 -1.0000 2823860 1582684139.50 151.5152 59.9987 32.0000 1.9914 1.9929 418.8741 419.2475 0.0559 -1.0000 -1.0000 2824000 1582684139.60 151.5152 59.9987 32.0000 1.9914 1.9929 419.0090 419.3821 0.0559 -1.0000 -1.0000 2824063 1582684139.70 151.5152 59.9987 32.0000 1.9921 1.9936 418.9346 419.3080 0.0559 -1.0000 -1.0000 2824125 1582684139.80 151.5152 59.9987 32.0000 1.9920 1.9935 418.7530 419.1253 0.0558 -1.0000 -1.0000 2824188 1582684139.90 151.5152 59.9987 32.0000 1.9927 1.9942 418.7794 419.1525 0.0559 -1.0000 -1.0000 2824250 1582684140.00 151.4333 59.9985 32.0000 1.9912 1.9926 419.0116 419.3853 0.0560 -1.0000 -1.0000 2825219 1582684140.10 151.4002 59.9984 32.0000 1.9917 1.9932 419.0381 419.4116 0.0559 -1.0000 -1.0000 2825313 1582684140.20 151.4002 59.9984 32.0000 1.9925 1.9939 418.8446 419.2173 0.0559 -1.0000 -1.0000 2825360 1582684140.30 151.4002 59.9984 32.0000 1.9921 1.9936 418.8726 419.2467 0.0561 -1.0000 -1.0000 2825438 1582684140.40 151.4002 59.9984 32.0000 1.9911 1.9926 419.0121 419.3867 0.0561 -1.0000 -1.0000 2825500 1582684140.50 151.4002 59.9984 32.0000 1.9916 1.9931 418.9073 419.2816 0.0560 -1.0000 -1.0000 2825563 1582684140.60 151.4092 59.9984 32.0000 1.9932 1.9946 418.7771 419.1510 0.0560 -1.0000 -1.0000 2825625 1582684140.70 151.4097 59.9984 32.0000 1.9918 1.9933 419.0046 419.3789 0.0561 -1.0000 -1.0000 2825703 1582684140.80 151.4097 59.9984 32.0000 1.9923 1.9937 419.0498 419.4247 0.0561 -1.0000 -1.0000 2825766 1582684140.90 151.4097 59.9984 32.0000 1.9919 1.9933 418.8801 419.2549 0.0562 -1.0000 -1.0000 2825828 1582684141.00 151.4097 59.9984 32.0000 1.9924 1.9939 418.7755 419.1496 0.0559 -1.0000 -1.0000 2825906 1582684141.10 151.4097 59.9984 32.0000 1.9920 1.9934 418.8743 419.2470 0.0558 -1.0000 -1.0000 2825969 1582684141.20 151.5206 59.9984 32.0000 1.9921 1.9936 418.9442 419.3180 0.0560 -1.0000 -1.0000 2826031 1582684141.30 151.5206 59.9984 32.0000 1.9928 1.9942 418.9277 419.3020 0.0560 -1.0000 -1.0000 2826110 1582684141.40 151.5206 59.9984 32.0000 1.9923 1.9938 418.8413 419.2150 0.0560 -1.0000 -1.0000 2826172 1582684141.50 151.5206 59.9984 32.0000 1.9923 1.9937 418.8329 419.2061 0.0558 -1.0000 -1.0000 2826250 1582684141.60 151.5206 59.9984 32.0000 1.9923 1.9937 418.7768 419.1498 0.0559 -1.0000 -1.0000 2826313 1582684141.70 151.5318 59.9984 32.0000 1.9921 1.9935 418.7664 419.1401 0.0560 -1.0000 -1.0000 2826375 1582684141.80 151.5318 59.9984 32.0000 1.9923 1.9938 418.8631 419.2364 0.0560 -1.0000 -1.0000 2826438 1582684141.90 151.5318 59.9984 32.0000 1.9918 1.9933 418.9703 419.3435 0.0559 -1.0000 -1.0000 2826500 1582684142.00 151.5318 59.9984 32.0000 1.9922 1.9936 418.8452 419.2189 0.0560 -1.0000 -1.0000 2826563 1582684142.10 151.5318 59.9984 32.0000 1.9925 1.9940 418.8271 419.2003 0.0560 -1.0000 -1.0000 2826641 1582684142.20 151.5309 59.9984 32.0000 1.9916 1.9930 418.8551 419.2292 0.0560 -1.0000 -1.0000 2826703 1582684142.30 151.5281 59.9984 32.0000 1.9918 1.9933 418.9223 419.2961 0.0560 -1.0000 -1.0000 2826766 1582684142.40 151.5281 59.9984 32.0000 1.9922 1.9937 418.9797 419.3545 0.0561 -1.0000 -1.0000 2826844 1582684142.50 151.5281 59.9984 32.0000 1.9916 1.9931 418.7921 419.1653 0.0559 -1.0000 -1.0000 2827313 1582684142.60 151.5281 59.9984 32.0000 1.9921 1.9936 418.7755 419.1489 0.0559 -1.0000 -1.0000 2827375 1582684142.70 151.5281 59.9984 32.0000 1.9916 1.9931 418.9209 419.2938 0.0558 -1.0000 -1.0000 2827453 1582684142.80 151.4457 59.9984 32.0000 1.9930 1.9945 418.9595 419.3315 0.0558 -1.0000 -1.0000 2827516 1582684142.90 151.4457 59.9984 32.0000 1.9926 1.9940 418.7981 419.1707 0.0558 -1.0000 -1.0000 2827578 1582684143.00 151.4457 59.9984 32.0000 1.9923 1.9937 418.8318 419.2057 0.0560 -1.0000 -1.0000 2827641 1582684143.10 151.4457 59.9984 32.0000 1.9921 1.9936 418.9673 419.3404 0.0559 -1.0000 -1.0000 2828360 1582684143.20 151.4457 59.9984 32.0000 1.9915 1.9930 418.9284 419.3017 0.0560 -1.0000 -1.0000 2828422 1582684143.30 151.4457 59.9984 32.0000 1.9927 1.9941 418.8698 419.2435 0.0560 -1.0000 -1.0000 2828516 1582684143.40 151.4613 59.9984 32.0000 1.9930 1.9944 418.7517 419.1247 0.0558 -1.0000 -1.0000 2828578 1582684143.50 151.4613 59.9984 32.0000 1.9916 1.9930 418.9345 419.3064 0.0557 -1.0000 -1.0000 2828656 1582684143.60 151.4613 59.9984 32.0000 1.9919 1.9934 419.0073 419.3798 0.0558 -1.0000 -1.0000 2828719 1582684143.70 151.4613 59.9984 32.0000 1.9920 1.9934 418.9715 419.3449 0.0559 -1.0000 -1.0000 2828781 1582684143.80 151.4613 59.9984 32.0000 1.9921 1.9935 418.8306 419.2037 0.0559 -1.0000 -1.0000 2828844 1582684143.90 151.4613 59.9984 32.0000 1.9927 1.9941 418.8561 419.2298 0.0560 -1.0000 -1.0000 2828906 1582684144.00 151.4284 59.9984 32.0000 1.9919 1.9934 418.9626 419.3358 0.0559 -1.0000 -1.0000 2828969 1582684144.10 151.4284 59.9984 32.0000 1.9923 1.9937 418.9858 419.3593 0.0559 -1.0000 -1.0000 2829281 1582684144.20 151.4284 59.9984 32.0000 1.9927 1.9942 418.8250 419.1978 0.0558 -1.0000 -1.0000 2829344 1582684144.30 151.4284 59.9984 32.0000 1.9933 1.9948 418.7488 419.1221 0.0560 -1.0000 -1.0000 2829422 1582684144.40 151.4284 59.9984 32.0000 1.9923 1.9937 418.8032 419.1760 0.0558 -1.0000 -1.0000 2829485 1582684144.50 151.4341 59.9982 32.0000 1.9919 1.9933 418.8892 419.2632 0.0562 -1.0000 -1.0000 2829547 1582684144.60 151.4373 59.9981 32.0000 1.9924 1.9939 419.0349 419.4101 0.0561 -1.0000 -1.0000 2829610 1582684144.70 151.4373 59.9981 32.0000 1.9927 1.9942 418.9637 419.3369 0.0560 -1.0000 -1.0000 2829688 1582684144.80 151.4373 59.9981 32.0000 1.9924 1.9939 418.8079 419.1825 0.0561 -1.0000 -1.0000 2829750 1582684144.90 151.4373 59.9981 32.0000 1.9927 1.9941 418.8661 419.2405 0.0561 -1.0000 -1.0000 2829813 1582684145.00 151.4373 59.9981 32.0000 1.9919 1.9934 418.9268 419.3005 0.0559 -1.0000 -1.0000 2829891 1582684145.10 151.4373 59.9981 32.0000 1.9915 1.9930 418.9341 419.3071 0.0559 -1.0000 -1.0000 2829953 1582684145.20 151.4373 59.9981 32.0000 1.9927 1.9942 418.8213 419.1949 0.0560 -1.0000 -1.0000 2830016 1582684145.30 151.4373 59.9981 32.0000 1.9923 1.9938 418.7501 419.1228 0.0558 -1.0000 -1.0000 2830094 1582684145.40 151.4373 59.9981 32.0000 1.9921 1.9935 418.8465 419.2195 0.0559 -1.0000 -1.0000 2830156 1582684145.50 151.4373 59.9981 32.0000 1.9920 1.9935 419.0283 419.4018 0.0559 -1.0000 -1.0000 2830219 1582684145.60 151.4373 59.9981 32.0000 1.9925 1.9940 418.9273 419.3011 0.0560 -1.0000 -1.0000 2830281 1582684145.70 151.5083 59.9981 32.0000 1.9933 1.9948 418.8091 419.1816 0.0558 -1.0000 -1.0000 2830344 1582684145.80 151.5083 59.9981 32.0000 1.9925 1.9939 418.9572 419.3295 0.0559 -1.0000 -1.0000 2830422 1582684145.90 151.5083 59.9981 32.0000 1.9916 1.9930 419.0081 419.3818 0.0559 -1.0000 -1.0000 2830485 1582684146.00 151.5083 59.9981 32.0000 1.9921 1.9936 418.8764 419.2491 0.0558 -1.0000 -1.0000 2830547 1582684146.10 151.5083 59.9981 32.0000 1.9928 1.9943 418.7615 419.1345 0.0559 -1.0000 -1.0000 2830625 1582684146.20 151.5083 59.9981 32.0000 1.9922 1.9936 418.8386 419.2116 0.0559 -1.0000 -1.0000 2830797 1582684146.30 151.5083 59.9981 32.0000 1.9928 1.9943 419.0291 419.4032 0.0560 -1.0000 -1.0000 2830860 1582684146.40 151.5068 59.9981 32.0000 1.9921 1.9936 418.9632 419.3363 0.0558 -1.0000 -1.0000 2830938 1582684146.50 151.5019 59.9981 32.0000 1.9926 1.9940 418.7905 419.1636 0.0558 -1.0000 -1.0000 2831000 1582684146.60 151.5019 59.9981 32.0000 1.9934 1.9948 418.7688 419.1413 0.0558 -1.0000 -1.0000 2831063 1582684146.70 151.5019 59.9981 32.0000 1.9923 1.9938 418.7725 419.1452 0.0559 -1.0000 -1.0000 2831266 1582684146.80 151.5019 59.9981 32.0000 1.9919 1.9934 418.8780 419.2519 0.0561 -1.0000 -1.0000 2831328 1582684146.90 151.5019 59.9981 32.0000 1.9918 1.9933 418.9129 419.2874 0.0560 -1.0000 -1.0000 2831391 1582684147.00 151.5389 59.9981 32.0000 1.9926 1.9940 418.9706 419.3449 0.0561 -1.0000 -1.0000 2831469 1582684147.10 151.5389 59.9981 32.0000 1.9924 1.9939 418.8074 419.1822 0.0561 -1.0000 -1.0000 2831531 1582684147.20 151.5389 59.9981 32.0000 1.9926 1.9941 418.7080 419.0820 0.0561 -1.0000 -1.0000 2832047 1582684147.30 151.5389 59.9981 32.0000 1.9921 1.9936 418.8680 419.2427 0.0562 -1.0000 -1.0000 2832125 1582684147.40 151.5389 59.9981 32.0000 1.9925 1.9940 418.9626 419.3365 0.0560 -1.0000 -1.0000 2832188 1582684147.50 151.5402 59.9981 32.0000 1.9922 1.9937 418.7728 419.1474 0.0561 -1.0000 -1.0000 2832266 1582684147.60 151.5406 59.9981 32.0000 1.9926 1.9941 418.7815 419.1557 0.0560 -1.0000 -1.0000 2832328 1582684147.70 151.5406 59.9981 32.0000 1.9916 1.9930 418.9756 419.3489 0.0559 -1.0000 -1.0000 2832391 1582684147.80 151.5406 59.9981 32.0000 1.9913 1.9927 418.9069 419.2794 0.0558 -1.0000 -1.0000 2832469 1582684147.90 151.5406 59.9981 32.0000 1.9920 1.9935 418.9229 419.2960 0.0559 -1.0000 -1.0000 2832531 1582684148.00 151.5406 59.9981 32.0000 1.9922 1.9937 418.7434 419.1169 0.0560 -1.0000 -1.0000 2832594 1582684148.10 151.5082 59.9981 32.0000 1.9922 1.9937 418.8838 419.2575 0.0559 -1.0000 -1.0000 2832656 1582684148.20 151.5082 59.9981 32.0000 1.9921 1.9935 419.0338 419.4067 0.0558 -1.0000 -1.0000 2833281 1582684148.30 151.5082 59.9981 32.0000 1.9914 1.9928 418.9810 419.3539 0.0558 -1.0000 -1.0000 2833344 1582684148.40 151.5082 59.9981 32.0000 1.9919 1.9934 418.9711 419.3449 0.0560 -1.0000 -1.0000 2833422 1582684148.50 151.5082 59.9981 32.0000 1.9919 1.9934 418.8233 419.1969 0.0560 -1.0000 -1.0000 2833485 1582684148.60 151.5082 59.9981 32.0000 1.9924 1.9938 418.9195 419.2938 0.0561 -1.0000 -1.0000 2833547 1582684148.70 151.4754 59.9981 32.0000 1.9926 1.9941 418.9953 419.3683 0.0558 -1.0000 -1.0000 2833625 1582684148.80 151.4754 59.9981 32.0000 1.9922 1.9937 418.7762 419.1499 0.0560 -1.0000 -1.0000 2833688 1582684148.90 151.4754 59.9981 32.0000 1.9927 1.9942 418.8008 419.1740 0.0559 -1.0000 -1.0000 2833750 1582684149.00 151.4754 59.9981 32.0000 1.9921 1.9935 418.7690 419.1422 0.0559 -1.0000 -1.0000 2833813 1582684149.10 151.4754 59.9981 32.0000 1.9912 1.9926 418.9498 419.3228 0.0559 -1.0000 -1.0000 2833875 1582684149.20 151.4507 59.9981 32.0000 1.9923 1.9937 418.8178 419.1912 0.0560 -1.0000 -1.0000 2834000 1582684149.30 151.4343 59.9981 32.0000 1.9922 1.9937 418.6409 419.0148 0.0560 -1.0000 -1.0000 2834078 1582684149.40 151.4343 59.9981 32.0000 1.9922 1.9937 418.7714 419.1447 0.0559 -1.0000 -1.0000 2834141 1582684149.50 151.4343 59.9981 32.0000 1.9915 1.9929 418.9731 419.3462 0.0559 -1.0000 -1.0000 2834219 1582684149.60 151.4343 59.9981 32.0000 1.9922 1.9937 418.9568 419.3307 0.0560 -1.0000 -1.0000 2834281 1582684149.70 151.4343 59.9981 32.0000 1.9931 1.9946 418.7824 419.1553 0.0558 -1.0000 -1.0000 2834422 1582684149.80 151.4386 59.9971 32.0000 1.9930 1.9944 418.8534 419.2264 0.0559 -1.0000 -1.0000 2834485 1582684149.90 151.4386 59.9971 32.0000 1.9914 1.9929 418.9959 419.3690 0.0559 -1.0000 -1.0000 2834547 1582684150.00 151.4386 59.9971 32.0000 1.9927 1.9942 418.9688 419.3417 0.0558 -1.0000 -1.0000 2834610 1582684150.10 151.4386 59.9971 32.0000 1.9929 1.9943 418.7730 419.1464 0.0560 -1.0000 -1.0000 2834688 1582684150.20 151.4386 59.9971 32.0000 1.9923 1.9937 418.7460 419.1195 0.0559 -1.0000 -1.0000 2834750 1582684150.30 151.4386 59.9971 32.0000 1.9927 1.9941 418.9217 419.2945 0.0558 -1.0000 -1.0000 2835000 1582684150.40 151.4725 59.9971 32.0000 1.9927 1.9942 418.9168 419.2897 0.0559 -1.0000 -1.0000 2835063 1582684150.50 151.4725 59.9971 32.0000 1.9932 1.9947 418.8078 419.1811 0.0560 -1.0000 -1.0000 2835125 1582684150.60 151.4725 59.9971 32.0000 1.9920 1.9934 418.8159 419.1901 0.0560 -1.0000 -1.0000 2835203 1582684150.70 151.4725 59.9971 32.0000 1.9922 1.9936 418.8947 419.2688 0.0561 -1.0000 -1.0000 2835281 1582684150.80 151.4725 59.9971 32.0000 1.9926 1.9941 418.7944 419.1685 0.0560 -1.0000 -1.0000 2835938 1582684150.90 151.4812 59.9971 32.0000 1.9929 1.9943 418.7765 419.1503 0.0560 -1.0000 -1.0000 2836000 1582684151.00 151.5596 59.9971 32.0000 1.9931 1.9946 418.9019 419.2756 0.0559 -1.0000 -1.0000 2836078 1582684151.10 151.5596 59.9971 32.0000 1.9918 1.9933 418.9395 419.3131 0.0561 -1.0000 -1.0000 2836156 1582684151.20 151.5596 59.9971 32.0000 1.9925 1.9940 418.9358 419.3098 0.0560 -1.0000 -1.0000 2836235 1582684151.30 151.5596 59.9971 32.0000 1.9925 1.9939 418.7547 419.1286 0.0560 -1.0000 -1.0000 2836297 1582684151.40 151.5596 59.9971 32.0000 1.9928 1.9942 418.7433 419.1166 0.0559 -1.0000 -1.0000 2836360 1582684151.50 151.5236 59.9971 32.0000 1.9922 1.9936 418.8185 419.1926 0.0561 -1.0000 -1.0000 2836438 1582684151.60 151.5236 59.9971 32.0000 1.9918 1.9932 418.9649 419.3397 0.0560 -1.0000 -1.0000 2836500 1582684151.70 151.5236 59.9971 32.0000 1.9925 1.9940 418.9573 419.3308 0.0560 -1.0000 -1.0000 2836563 1582684151.80 151.5236 59.9971 32.0000 1.9926 1.9941 418.7953 419.1697 0.0561 -1.0000 -1.0000 2836625 1582684151.90 151.5236 59.9971 32.0000 1.9927 1.9942 418.8099 419.1843 0.0561 -1.0000 -1.0000 2836688 1582684152.00 151.5205 59.9971 32.0000 1.9914 1.9929 418.9255 419.3002 0.0562 -1.0000 -1.0000 2836766 1582684152.10 151.5201 59.9971 32.0000 1.9926 1.9940 418.8805 419.2558 0.0562 -1.0000 -1.0000 2836828 1582684152.20 151.5201 59.9971 32.0000 1.9925 1.9939 418.7006 419.0746 0.0560 -1.0000 -1.0000 2836891 1582684152.30 151.5201 59.9971 32.0000 1.9924 1.9939 418.8823 419.2568 0.0561 -1.0000 -1.0000 2836953 1582684152.40 151.5201 59.9971 32.0000 1.9914 1.9928 419.0187 419.3936 0.0561 -1.0000 -1.0000 2837031 1582684152.50 151.5148 59.9971 32.0000 1.9914 1.9929 418.8851 419.2599 0.0562 -1.0000 -1.0000 2837094 1582684152.60 151.4695 59.9971 32.0000 1.9925 1.9939 418.8180 419.1927 0.0562 -1.0000 -1.0000 2837157 1582684152.70 151.4695 59.9971 32.0000 1.9920 1.9935 418.7783 419.1534 0.0561 -1.0000 -1.0000 2837235 1582684152.80 151.4695 59.9971 32.0000 1.9912 1.9927 418.9318 419.3071 0.0563 -1.0000 -1.0000 2837281 1582684152.90 151.4695 59.9971 32.0000 1.9918 1.9933 418.9238 419.2994 0.0562 -1.0000 -1.0000 2837360 1582684153.00 151.4695 59.9971 32.0000 1.9919 1.9934 418.9461 419.3202 0.0561 -1.0000 -1.0000 2837422 1582684153.10 151.4695 59.9971 32.0000 1.9923 1.9938 418.8502 419.2247 0.0561 -1.0000 -1.0000 2837485 1582684153.20 151.4227 59.9971 32.0000 1.9921 1.9935 419.0355 419.4101 0.0561 -1.0000 -1.0000 2837547 1582684153.30 151.4177 59.9971 32.0000 1.9913 1.9928 419.0829 419.4576 0.0562 -1.0000 -1.0000 2837625 1582684153.40 151.4177 59.9971 32.0000 1.9917 1.9932 418.8702 419.2464 0.0563 -1.0000 -1.0000 2838047 1582684153.50 151.4177 59.9971 32.0000 1.9922 1.9936 418.7436 419.1195 0.0563 -1.0000 -1.0000 2838125 1582684153.60 151.4177 59.9971 32.0000 1.9924 1.9939 418.7937 419.1690 0.0562 -1.0000 -1.0000 2838188 1582684153.70 151.4177 59.9971 32.0000 1.9921 1.9936 418.9987 419.3740 0.0562 -1.0000 -1.0000 2838250 1582684153.80 151.4359 59.9971 32.0000 1.9919 1.9934 418.9535 419.3287 0.0562 -1.0000 -1.0000 2838328 1582684153.90 151.4359 59.9971 32.0000 1.9929 1.9943 418.7984 419.1727 0.0561 -1.0000 -1.0000 2838719 1582684154.00 151.4359 59.9971 32.0000 1.9925 1.9940 418.6861 419.0611 0.0561 -1.0000 -1.0000 2838781 1582684154.10 151.4359 59.9971 32.0000 1.9919 1.9934 418.7405 419.1149 0.0562 -1.0000 -1.0000 2838844 1582684154.20 151.4359 59.9971 32.0000 1.9915 1.9930 418.8662 419.2416 0.0562 -1.0000 -1.0000 2838922 1582684154.30 151.4172 59.9971 32.0000 1.9923 1.9938 418.8661 419.2424 0.0563 -1.0000 -1.0000 2838985 1582684154.40 151.4165 59.9971 32.0000 1.9927 1.9942 418.7916 419.1667 0.0561 -1.0000 -1.0000 2839047 1582684154.50 151.4165 59.9971 32.0000 1.9931 1.9945 418.7923 419.1671 0.0562 -1.0000 -1.0000 2839110 1582684154.60 151.4165 59.9971 32.0000 1.9924 1.9939 418.9098 419.2850 0.0563 -1.0000 -1.0000 2839172 1582684154.70 151.4165 59.9971 32.0000 1.9919 1.9933 418.9479 419.3230 0.0562 -1.0000 -1.0000 2839250 1582684154.80 151.4203 59.9972 32.0000 1.9918 1.9933 418.8107 419.1858 0.0562 -1.0000 -1.0000 2839313 1582684154.90 151.4323 59.9974 32.0000 1.9926 1.9940 418.7748 419.1495 0.0560 -1.0000 -1.0000 2839500 1582684155.00 151.4323 59.9974 32.0000 1.9931 1.9946 418.8496 419.2244 0.0562 -1.0000 -1.0000 2839578 1582684155.10 151.4323 59.9974 32.0000 1.9920 1.9935 418.9552 419.3310 0.0562 -1.0000 -1.0000 2839641 1582684155.20 151.4323 59.9974 32.0000 1.9914 1.9929 418.9359 419.3114 0.0563 -1.0000 -1.0000 2839703 1582684155.30 151.4323 59.9974 32.0000 1.9926 1.9940 418.9182 419.2946 0.0563 -1.0000 -1.0000 2839766 1582684155.40 151.4480 59.9974 32.0000 1.9927 1.9942 418.8065 419.1821 0.0563 -1.0000 -1.0000 2840000 1582684155.50 151.4480 59.9974 32.0000 1.9924 1.9938 419.0582 419.4347 0.0564 -1.0000 -1.0000 2840078 1582684155.60 151.4480 59.9974 32.0000 1.9924 1.9939 418.9616 419.3376 0.0563 -1.0000 -1.0000 2840141 1582684155.70 151.4480 59.9974 32.0000 1.9929 1.9943 418.8131 419.1887 0.0562 -1.0000 -1.0000 2840203 1582684155.80 151.4480 59.9974 32.0000 1.9925 1.9939 418.7985 419.1733 0.0562 -1.0000 -1.0000 2840266 1582684155.90 151.4480 59.9974 32.0000 1.9926 1.9941 418.9494 419.3250 0.0563 -1.0000 -1.0000 2840766 1582684156.00 151.4480 59.9974 32.0000 1.9925 1.9940 419.0068 419.3834 0.0564 -1.0000 -1.0000 2840828 1582684156.10 151.4480 59.9974 32.0000 1.9932 1.9946 418.8607 419.2364 0.0563 -1.0000 -1.0000 2840906 1582684156.20 151.4480 59.9974 32.0000 1.9929 1.9944 418.7635 419.1395 0.0563 -1.0000 -1.0000 2840969 1582684156.30 151.4480 59.9974 32.0000 1.9922 1.9937 418.7400 419.1157 0.0563 -1.0000 -1.0000 2841031 1582684156.40 151.4474 59.9974 32.0000 1.9913 1.9928 419.0106 419.3858 0.0562 -1.0000 -1.0000 2841281 1582684156.50 151.5107 59.9974 32.0000 1.9917 1.9932 419.0313 419.4077 0.0564 -1.0000 -1.0000 2841344 1582684156.60 151.5806 59.9974 32.0000 1.9924 1.9939 418.8948 419.2710 0.0563 -1.0000 -1.0000 2841406 1582684156.70 151.5806 59.9974 32.0000 1.9931 1.9946 418.7678 419.1438 0.0563 -1.0000 -1.0000 2841485 1582684156.80 151.5806 59.9974 32.0000 1.9927 1.9941 418.9188 419.2946 0.0563 -1.0000 -1.0000 2841547 1582684156.90 151.5806 59.9974 32.0000 1.9920 1.9935 419.0192 419.3955 0.0564 -1.0000 -1.0000 2841610 1582684157.00 151.5806 59.9974 32.0000 1.9920 1.9935 418.8639 419.2394 0.0562 -1.0000 -1.0000 2841735 1582684157.10 151.5561 59.9974 32.0000 1.9926 1.9941 418.6894 419.0640 0.0561 -1.0000 -1.0000 2841797 1582684157.20 151.5561 59.9974 32.0000 1.9929 1.9944 418.8808 419.2558 0.0562 -1.0000 -1.0000 2841860 1582684157.30 151.5561 59.9974 32.0000 1.9920 1.9935 418.9412 419.3163 0.0562 -1.0000 -1.0000 2841938 1582684157.40 151.5561 59.9974 32.0000 1.9921 1.9935 419.0146 419.3902 0.0563 -1.0000 -1.0000 2842000 1582684157.50 151.5561 59.9974 32.0000 1.9923 1.9938 418.8223 419.1986 0.0563 -1.0000 -1.0000 2842516 1582684157.60 151.5331 59.9974 32.0000 1.9923 1.9938 418.7083 419.0822 0.0559 -1.0000 -1.0000 2842578 1582684157.70 151.5331 59.9974 32.0000 1.9928 1.9943 418.8634 419.2382 0.0561 -1.0000 -1.0000 2842656 1582684157.80 151.5331 59.9974 32.0000 1.9924 1.9939 419.0172 419.3923 0.0562 -1.0000 -1.0000 2842735 1582684157.90 151.5331 59.9974 32.0000 1.9933 1.9947 418.8671 419.2424 0.0562 -1.0000 -1.0000 2842797 1582684158.00 151.5331 59.9974 32.0000 1.9923 1.9937 418.7762 419.1518 0.0563 -1.0000 -1.0000 2842860 1582684158.10 151.5163 59.9974 32.0000 1.9911 1.9926 418.8576 419.2329 0.0562 -1.0000 -1.0000 2842938 1582684158.20 151.4877 59.9974 32.0000 1.9913 1.9928 418.9391 419.3142 0.0562 -1.0000 -1.0000 2843000 1582684158.30 151.4877 59.9974 32.0000 1.9925 1.9940 418.8086 419.1839 0.0562 -1.0000 -1.0000 2843063 1582684158.40 151.4877 59.9974 32.0000 1.9923 1.9937 418.7869 419.1620 0.0560 -1.0000 -1.0000 2843141 1582684158.50 151.4877 59.9974 32.0000 1.9912 1.9927 418.8483 419.2231 0.0561 -1.0000 -1.0000 2843203 1582684158.60 151.4877 59.9974 32.0000 1.9913 1.9928 419.0072 419.3820 0.0562 -1.0000 -1.0000 2843281 1582684158.70 151.4954 59.9974 32.0000 1.9917 1.9932 418.8914 419.2676 0.0563 -1.0000 -1.0000 2843360 1582684158.80 151.4976 59.9974 32.0000 1.9928 1.9943 418.7435 419.1188 0.0562 -1.0000 -1.0000 2843422 1582684158.90 151.4976 59.9974 32.0000 1.9928 1.9942 418.8312 419.2063 0.0561 -1.0000 -1.0000 2843485 1582684159.00 151.4976 59.9974 32.0000 1.9914 1.9929 419.0039 419.3784 0.0561 -1.0000 -1.0000 2843672 1582684159.10 151.4976 59.9974 32.0000 1.9920 1.9935 418.9939 419.3683 0.0561 -1.0000 -1.0000 2843735 1582684159.20 151.4963 59.9974 32.0000 1.9923 1.9938 418.8107 419.1862 0.0562 -1.0000 -1.0000 2843797 1582684159.30 151.4676 59.9974 32.0000 1.9920 1.9935 418.8134 419.1873 0.0560 -1.0000 -1.0000 2843860 1582684159.40 151.4676 59.9974 32.0000 1.9921 1.9936 418.9201 419.2949 0.0562 -1.0000 -1.0000 2843922 1582684159.50 151.4676 59.9974 32.0000 1.9925 1.9940 419.1216 419.4970 0.0562 -1.0000 -1.0000 2844266 1582684159.60 151.4676 59.9974 32.0000 1.9922 1.9937 418.9370 419.3116 0.0561 -1.0000 -1.0000 2844328 1582684159.70 151.4676 59.9974 32.0000 1.9934 1.9948 418.7530 419.1277 0.0562 -1.0000 -1.0000 2844391 1582684159.80 151.4879 59.9969 32.0000 1.9926 1.9941 418.8342 419.2095 0.0561 -1.0000 -1.0000 2844469 1582684159.90 151.4879 59.9969 32.0000 1.9922 1.9936 419.0325 419.4067 0.0560 -1.0000 -1.0000 2844531 1582684160.00 151.4879 59.9969 32.0000 1.9923 1.9937 418.9847 419.3592 0.0561 -1.0000 -1.0000 2844594 1582684160.10 151.4879 59.9969 32.0000 1.9928 1.9943 418.9179 419.2919 0.0560 -1.0000 -1.0000 2844672 1582684160.20 151.4879 59.9969 32.0000 1.9913 1.9928 418.9505 419.3255 0.0562 -1.0000 -1.0000 2844735 1582684160.30 151.4879 59.9969 32.0000 1.9915 1.9930 418.9810 419.3565 0.0562 -1.0000 -1.0000 2844797 1582684160.40 151.4726 59.9969 32.0000 1.9915 1.9930 418.8051 419.1795 0.0560 -1.0000 -1.0000 2844860 1582684160.50 151.4726 59.9969 32.0000 1.9924 1.9938 418.7317 419.1058 0.0561 -1.0000 -1.0000 2844922 1582684160.60 151.4726 59.9969 32.0000 1.9925 1.9939 418.9382 419.3129 0.0561 -1.0000 -1.0000 2845157 1582684160.70 151.4726 59.9969 32.0000 1.9929 1.9943 418.9447 419.3188 0.0561 -1.0000 -1.0000 2845219 1582684160.80 151.4726 59.9969 32.0000 1.9924 1.9939 419.0119 419.3881 0.0564 -1.0000 -1.0000 2845281 1582684160.90 151.5779 59.9969 32.0000 1.9927 1.9942 418.8213 419.1967 0.0563 -1.0000 -1.0000 2845469 1582684161.00 151.5779 59.9969 32.0000 1.9916 1.9931 418.8059 419.1817 0.0562 -1.0000 -1.0000 2845547 1582684161.10 151.5779 59.9969 32.0000 1.9921 1.9935 418.9074 419.2815 0.0560 -1.0000 -1.0000 2845735 1582684161.20 151.5779 59.9969 32.0000 1.9919 1.9933 419.0156 419.3910 0.0562 -1.0000 -1.0000 2845797 1582684161.30 151.5779 59.9969 32.0000 1.9926 1.9941 418.7097 419.0840 0.0561 -1.0000 -1.0000 2845875 1582684161.40 151.5779 59.9969 32.0000 1.9917 1.9932 418.8188 419.1929 0.0560 -1.0000 -1.0000 2845922 1582684161.50 151.5638 59.9969 32.0000 1.9922 1.9937 418.9814 419.3559 0.0561 -1.0000 -1.0000 2846000 1582684161.60 151.5638 59.9969 32.0000 1.9927 1.9942 418.8884 419.2620 0.0560 -1.0000 -1.0000 2846063 1582684161.70 151.5638 59.9969 32.0000 1.9934 1.9948 418.6997 419.0734 0.0560 -1.0000 -1.0000 2846125 1582684161.80 151.5638 59.9969 32.0000 1.9931 1.9945 418.8032 419.1775 0.0561 -1.0000 -1.0000 2846203 1582684161.90 151.5638 59.9969 32.0000 1.9914 1.9929 418.9293 419.3035 0.0560 -1.0000 -1.0000 2846266 1582684162.00 151.5616 59.9969 32.0000 1.9924 1.9938 418.8954 419.2689 0.0560 -1.0000 -1.0000 2846328 1582684162.10 151.5392 59.9969 32.0000 1.9931 1.9945 418.7447 419.1192 0.0561 -1.0000 -1.0000 2846781 1582684162.20 151.5392 59.9969 32.0000 1.9923 1.9937 418.7935 419.1680 0.0561 -1.0000 -1.0000 2846844 1582684162.30 151.5392 59.9969 32.0000 1.9919 1.9934 418.9570 419.3312 0.0561 -1.0000 -1.0000 2846906 1582684162.40 151.5392 59.9969 32.0000 1.9918 1.9933 418.9936 419.3687 0.0561 -1.0000 -1.0000 2846985 1582684162.50 151.5392 59.9969 32.0000 1.9927 1.9942 418.7323 419.1066 0.0560 -1.0000 -1.0000 2847047 1582684162.60 151.4723 59.9969 32.0000 1.9920 1.9935 418.7806 419.1543 0.0560 -1.0000 -1.0000 2847281 1582684162.70 151.4723 59.9969 32.0000 1.9919 1.9934 418.9229 419.2971 0.0560 -1.0000 -1.0000 2847360 1582684162.80 151.4723 59.9969 32.0000 1.9927 1.9942 418.8232 419.1973 0.0561 -1.0000 -1.0000 2847422 1582684162.90 151.4723 59.9969 32.0000 1.9925 1.9940 418.7683 419.1432 0.0562 -1.0000 -1.0000 2847485 1582684163.00 151.4723 59.9969 32.0000 1.9915 1.9930 418.8623 419.2362 0.0559 -1.0000 -1.0000 2847563 1582684163.10 151.4725 59.9969 32.0000 1.9916 1.9930 418.9974 419.3714 0.0560 -1.0000 -1.0000 2847610 1582684163.20 151.4727 59.9969 32.0000 1.9931 1.9946 418.8638 419.2377 0.0560 -1.0000 -1.0000 2847797 1582684163.30 151.4727 59.9969 32.0000 1.9934 1.9948 418.7373 419.1109 0.0560 -1.0000 -1.0000 2847875 1582684163.40 151.4727 59.9969 32.0000 1.9927 1.9942 418.6930 419.0657 0.0559 -1.0000 -1.0000 2847938 1582684163.50 151.4727 59.9969 32.0000 1.9927 1.9942 418.8930 419.2673 0.0561 -1.0000 -1.0000 2848000 1582684163.60 151.4727 59.9969 32.0000 1.9928 1.9942 418.8429 419.2175 0.0561 -1.0000 -1.0000 2848063 1582684163.70 151.5044 59.9969 32.0000 1.9933 1.9948 418.7749 419.1499 0.0562 -1.0000 -1.0000 2848297 1582684163.80 151.5044 59.9969 32.0000 1.9933 1.9948 418.7581 419.1318 0.0560 -1.0000 -1.0000 2848375 1582684163.90 151.5044 59.9969 32.0000 1.9921 1.9936 418.9066 419.2810 0.0560 -1.0000 -1.0000 2848438 1582684164.00 151.5044 59.9969 32.0000 1.9923 1.9937 419.0775 419.4508 0.0558 -1.0000 -1.0000 2848500 1582684164.10 151.5044 59.9969 32.0000 1.9927 1.9942 418.8612 419.2351 0.0560 -1.0000 -1.0000 2848563 1582684164.20 151.5780 59.9969 32.0000 1.9932 1.9947 418.8078 419.1819 0.0561 -1.0000 -1.0000 2848844 1582684164.30 151.5780 59.9969 32.0000 1.9929 1.9943 418.9011 419.2760 0.0561 -1.0000 -1.0000 2848906 1582684164.40 151.5780 59.9969 32.0000 1.9916 1.9931 419.0088 419.3836 0.0561 -1.0000 -1.0000 2848969 1582684164.50 151.5780 59.9969 32.0000 1.9922 1.9937 418.9857 419.3604 0.0561 -1.0000 -1.0000 2849031 1582684164.60 151.5780 59.9969 32.0000 1.9938 1.9952 418.9205 419.2959 0.0563 -1.0000 -1.0000 2849094 1582684164.70 151.5780 59.9969 32.0000 1.9926 1.9941 418.8004 419.1740 0.0560 -1.0000 -1.0000 2849281 1582684164.80 151.4992 59.9973 32.0000 1.9923 1.9938 418.9189 419.2944 0.0562 -1.0000 -1.0000 2849344 1582684164.90 151.4992 59.9973 32.0000 1.9914 1.9928 418.9353 419.3095 0.0560 -1.0000 -1.0000 2849406 1582684165.00 151.4992 59.9973 32.0000 1.9922 1.9937 418.8452 419.2207 0.0563 -1.0000 -1.0000 2849485 1582684165.10 151.4992 59.9973 32.0000 1.9929 1.9943 418.8248 419.1994 0.0561 -1.0000 -1.0000 2849547 1582684165.20 151.4992 59.9973 32.0000 1.9935 1.9950 418.9441 419.3183 0.0561 -1.0000 -1.0000 2849797 1582684165.30 151.5774 59.9973 32.0000 1.9917 1.9932 418.9891 419.3632 0.0560 -1.0000 -1.0000 2849860 1582684165.40 151.5774 59.9973 32.0000 1.9924 1.9939 418.8247 419.1989 0.0560 -1.0000 -1.0000 2849922 1582684165.50 151.5774 59.9973 32.0000 1.9929 1.9944 418.7221 419.0952 0.0560 -1.0000 -1.0000 2850000 1582684165.60 151.5774 59.9973 32.0000 1.9917 1.9932 418.8181 419.1923 0.0560 -1.0000 -1.0000 2850063 1582684165.70 151.5774 59.9973 32.0000 1.9921 1.9936 418.9118 419.2852 0.0559 -1.0000 -1.0000 2850531 1582684165.80 151.5769 59.9973 32.0000 1.9921 1.9935 418.9800 419.3542 0.0561 -1.0000 -1.0000 2850610 1582684165.90 151.5760 59.9973 32.0000 1.9925 1.9940 418.8666 419.2415 0.0562 -1.0000 -1.0000 2850672 1582684166.00 151.5760 59.9973 32.0000 1.9922 1.9936 418.9560 419.3301 0.0559 -1.0000 -1.0000 2850735 1582684166.10 151.5760 59.9973 32.0000 1.9917 1.9932 418.9570 419.3310 0.0560 -1.0000 -1.0000 2850813 1582684166.20 151.5760 59.9973 32.0000 1.9917 1.9932 418.9384 419.3122 0.0559 -1.0000 -1.0000 2850875 1582684166.30 151.5760 59.9973 32.0000 1.9932 1.9946 418.8305 419.2037 0.0560 -1.0000 -1.0000 2851047 1582684166.40 151.4479 59.9973 32.0000 1.9928 1.9943 418.8064 419.1806 0.0561 -1.0000 -1.0000 2851125 1582684166.50 151.4479 59.9973 32.0000 1.9922 1.9937 418.8245 419.1977 0.0559 -1.0000 -1.0000 2851188 1582684166.60 151.4479 59.9973 32.0000 1.9921 1.9936 418.9208 419.2941 0.0559 -1.0000 -1.0000 2851250 1582684166.70 151.4479 59.9973 32.0000 1.9924 1.9938 418.8338 419.2074 0.0560 -1.0000 -1.0000 2851313 1582684166.80 151.4479 59.9973 32.0000 1.9930 1.9944 418.7183 419.0927 0.0561 -1.0000 -1.0000 2851547 1582684166.90 151.4479 59.9973 32.0000 1.9928 1.9942 418.8413 419.2153 0.0560 -1.0000 -1.0000 2851610 1582684167.00 151.4479 59.9973 32.0000 1.9929 1.9944 418.9332 419.3069 0.0560 -1.0000 -1.0000 2851688 1582684167.10 151.4988 59.9973 32.0000 1.9928 1.9942 418.8349 419.2085 0.0560 -1.0000 -1.0000 2851750 1582684167.20 151.4988 59.9973 32.0000 1.9928 1.9943 418.7938 419.1681 0.0560 -1.0000 -1.0000 2851813 1582684167.30 151.4988 59.9973 32.0000 1.9927 1.9941 418.7793 419.1523 0.0559 -1.0000 -1.0000 2852047 1582684167.40 151.4988 59.9973 32.0000 1.9925 1.9939 418.9417 419.3145 0.0558 -1.0000 -1.0000 2852110 1582684167.50 151.4836 59.9973 32.0000 1.9935 1.9949 418.9019 419.2755 0.0559 -1.0000 -1.0000 2852188 1582684167.60 151.4836 59.9973 32.0000 1.9929 1.9943 418.7413 419.1136 0.0558 -1.0000 -1.0000 2852250 1582684167.70 151.4836 59.9973 32.0000 1.9930 1.9944 418.7736 419.1454 0.0557 -1.0000 -1.0000 2852313 1582684167.80 151.4836 59.9973 32.0000 1.9926 1.9941 418.9377 419.3101 0.0558 -1.0000 -1.0000 2852469 1582684167.90 151.4836 59.9973 32.0000 1.9923 1.9937 418.9912 419.3638 0.0558 -1.0000 -1.0000 2852531 1582684168.00 151.4610 59.9973 32.0000 1.9924 1.9939 418.8731 419.2466 0.0560 -1.0000 -1.0000 2852594 1582684168.10 151.4425 59.9973 32.0000 1.9936 1.9951 418.7766 419.1499 0.0559 -1.0000 -1.0000 2852672 1582684168.20 151.4425 59.9973 32.0000 1.9933 1.9948 418.7528 419.1251 0.0558 -1.0000 -1.0000 2852766 1582684168.30 151.4425 59.9973 32.0000 1.9922 1.9937 418.9380 419.3111 0.0559 -1.0000 -1.0000 2852828 1582684168.40 151.4425 59.9973 32.0000 1.9926 1.9940 418.9134 419.2852 0.0556 -1.0000 -1.0000 2853031 1582684168.50 151.4425 59.9973 32.0000 1.9935 1.9950 418.7535 419.1265 0.0559 -1.0000 -1.0000 2853094 1582684168.60 151.5028 59.9973 32.0000 1.9923 1.9937 418.8997 419.2728 0.0558 -1.0000 -1.0000 2853157 1582684168.70 151.5028 59.9973 32.0000 1.9925 1.9939 418.9951 419.3685 0.0560 -1.0000 -1.0000 2853219 1582684168.80 151.5028 59.9973 32.0000 1.9930 1.9944 418.9212 419.2952 0.0559 -1.0000 -1.0000 2853281 1582684168.90 151.5028 59.9973 32.0000 1.9932 1.9947 418.7174 419.0922 0.0561 -1.0000 -1.0000 2853563 1582684169.00 151.5028 59.9973 32.0000 1.9922 1.9936 418.8778 419.2517 0.0560 -1.0000 -1.0000 2853641 1582684169.10 151.5247 59.9973 32.0000 1.9920 1.9934 418.9331 419.3074 0.0561 -1.0000 -1.0000 2853703 1582684169.20 151.5295 59.9973 32.0000 1.9930 1.9945 418.9130 419.2871 0.0560 -1.0000 -1.0000 2853766 1582684169.30 151.5295 59.9973 32.0000 1.9933 1.9948 418.7456 419.1193 0.0561 -1.0000 -1.0000 2853828 1582684169.40 151.5295 59.9973 32.0000 1.9931 1.9945 418.8324 419.2069 0.0561 -1.0000 -1.0000 2854063 1582684169.50 151.5295 59.9973 32.0000 1.9916 1.9931 418.9027 419.2767 0.0560 -1.0000 -1.0000 2854141 1582684169.60 151.5295 59.9973 32.0000 1.9924 1.9939 418.6991 419.0745 0.0563 -1.0000 -1.0000 2854203 1582684169.70 151.5295 59.9973 32.0000 1.9929 1.9944 418.7155 419.0905 0.0561 -1.0000 -1.0000 2854266 1582684169.80 151.5295 59.9973 32.0000 1.9913 1.9928 418.8221 419.1974 0.0561 -1.0000 -1.0000 2854344 1582684169.90 151.5295 59.9973 32.0000 1.9923 1.9938 418.8967 419.2722 0.0562 -1.0000 -1.0000 2854406 1582684170.00 151.5452 59.9970 32.0000 1.9924 1.9939 418.8041 419.1786 0.0562 -1.0000 -1.0000 2854469 1582684170.10 151.5452 59.9970 32.0000 1.9924 1.9939 418.6767 419.0520 0.0561 -1.0000 -1.0000 2854531 1582684170.20 151.5366 59.9970 32.0000 1.9919 1.9933 418.8277 419.2020 0.0561 -1.0000 -1.0000 2854594 1582684170.30 151.5049 59.9970 32.0000 1.9919 1.9933 418.9296 419.3040 0.0561 -1.0000 -1.0000 2854672 1582684170.40 151.5049 59.9970 32.0000 1.9925 1.9940 418.8671 419.2423 0.0562 -1.0000 -1.0000 2854953 1582684170.50 151.5049 59.9970 32.0000 1.9918 1.9933 418.7378 419.1127 0.0562 -1.0000 -1.0000 2855016 1582684170.60 151.5049 59.9970 32.0000 1.9924 1.9939 418.8456 419.2212 0.0563 -1.0000 -1.0000 2855078 1582684170.70 151.5049 59.9970 32.0000 1.9915 1.9930 418.9438 419.3197 0.0563 -1.0000 -1.0000 2855157 1582684170.80 151.5060 59.9970 32.0000 1.9921 1.9936 418.8899 419.2657 0.0564 -1.0000 -1.0000 2855219 1582684170.90 151.5211 59.9970 32.0000 1.9924 1.9939 418.7629 419.1395 0.0562 -1.0000 -1.0000 2855547 1582684171.00 151.5211 59.9970 32.0000 1.9928 1.9942 418.8076 419.1838 0.0563 -1.0000 -1.0000 2855625 1582684171.10 151.5211 59.9970 32.0000 1.9921 1.9935 418.9001 419.2767 0.0564 -1.0000 -1.0000 2855688 1582684171.20 151.5211 59.9970 32.0000 1.9921 1.9935 418.9516 419.3279 0.0563 -1.0000 -1.0000 2855750 1582684171.30 151.5211 59.9970 32.0000 1.9931 1.9945 418.8441 419.2201 0.0564 -1.0000 -1.0000 2855813 1582684171.40 151.4660 59.9970 32.0000 1.9933 1.9947 418.7429 419.1182 0.0563 -1.0000 -1.0000 2856703 1582684171.50 151.4660 59.9970 32.0000 1.9929 1.9944 418.8354 419.2115 0.0564 -1.0000 -1.0000 2856781 1582684171.60 151.4660 59.9970 32.0000 1.9915 1.9930 418.9489 419.3259 0.0565 -1.0000 -1.0000 2856860 1582684171.70 151.4660 59.9970 32.0000 1.9916 1.9931 418.9487 419.3256 0.0565 -1.0000 -1.0000 2856906 1582684171.80 151.4660 59.9970 32.0000 1.9917 1.9931 418.6237 419.0006 0.0565 -1.0000 -1.0000 2856985 1582684171.90 151.4468 59.9970 32.0000 1.9916 1.9931 418.8169 419.1946 0.0565 -1.0000 -1.0000 2857047 1582684172.00 151.4355 59.9970 32.0000 1.9925 1.9940 418.9366 419.3141 0.0567 -1.0000 -1.0000 2857110 1582684172.10 151.4355 59.9970 32.0000 1.9924 1.9939 418.8291 419.2067 0.0565 -1.0000 -1.0000 2857188 1582684172.20 151.4355 59.9970 32.0000 1.9932 1.9947 418.6039 418.9800 0.0564 -1.0000 -1.0000 2857250 1582684172.30 151.4355 59.9970 32.0000 1.9920 1.9935 418.8056 419.1827 0.0565 -1.0000 -1.0000 2857313 1582684172.40 151.4355 59.9970 32.0000 1.9920 1.9934 418.8966 419.2739 0.0565 -1.0000 -1.0000 2857375 1582684172.50 151.4513 59.9970 32.0000 1.9933 1.9947 418.8196 419.1963 0.0564 -1.0000 -1.0000 2857438 1582684172.60 151.4513 59.9970 32.0000 1.9935 1.9950 418.7787 419.1549 0.0564 -1.0000 -1.0000 2857516 1582684172.70 151.4513 59.9970 32.0000 1.9921 1.9936 418.7926 419.1685 0.0563 -1.0000 -1.0000 2857594 1582684172.80 151.4513 59.9970 32.0000 1.9919 1.9934 418.8735 419.2503 0.0564 -1.0000 -1.0000 2857657 1582684172.90 151.4513 59.9970 32.0000 1.9918 1.9933 418.8971 419.2735 0.0564 -1.0000 -1.0000 2857719 1582684173.00 151.4523 59.9970 32.0000 1.9918 1.9932 418.7198 419.0959 0.0563 -1.0000 -1.0000 2858031 1582684173.10 151.4525 59.9970 32.0000 1.9929 1.9943 418.9376 419.3144 0.0565 -1.0000 -1.0000 2858094 1582684173.20 151.4525 59.9970 32.0000 1.9921 1.9936 418.9513 419.3283 0.0564 -1.0000 -1.0000 2858156 1582684173.30 151.4886 59.9970 32.0000 1.9929 1.9944 418.8181 419.1951 0.0565 -1.0000 -1.0000 2858235 1582684173.40 151.4739 59.9970 32.0000 1.9929 1.9944 418.7641 419.1409 0.0564 -1.0000 -1.0000 2858297 1582684173.50 151.4739 59.9970 32.0000 1.9925 1.9940 418.7686 419.1447 0.0563 -1.0000 -1.0000 2858375 1582684173.60 151.4739 59.9970 32.0000 1.9922 1.9937 418.9590 419.3349 0.0563 -1.0000 -1.0000 2858438 1582684173.70 151.4739 59.9970 32.0000 1.9925 1.9940 419.0032 419.3796 0.0563 -1.0000 -1.0000 2858500 1582684173.80 151.4739 59.9970 32.0000 1.9929 1.9944 418.8300 419.2058 0.0563 -1.0000 -1.0000 2858578 1582684173.90 151.4739 59.9970 32.0000 1.9930 1.9945 418.7691 419.1454 0.0564 -1.0000 -1.0000 2858641 1582684174.00 151.4739 59.9970 32.0000 1.9924 1.9938 418.7982 419.1743 0.0563 -1.0000 -1.0000 2858813 1582684174.10 151.4643 59.9970 32.0000 1.9922 1.9937 418.8166 419.1936 0.0566 -1.0000 -1.0000 2858891 1582684174.20 151.4572 59.9970 32.0000 1.9929 1.9944 418.8483 419.2248 0.0563 -1.0000 -1.0000 2858953 1582684174.30 151.4572 59.9970 32.0000 1.9934 1.9948 418.7105 419.0861 0.0564 -1.0000 -1.0000 2859016 1582684174.40 151.4572 59.9970 32.0000 1.9930 1.9945 418.8174 419.1951 0.0564 -1.0000 -1.0000 2859078 1582684174.50 151.4572 59.9970 32.0000 1.9921 1.9936 418.9774 419.3529 0.0561 -1.0000 -1.0000 2859313 1582684174.60 151.4572 59.9970 32.0000 1.9921 1.9935 418.8605 419.2359 0.0563 -1.0000 -1.0000 2859375 1582684174.70 151.4572 59.9970 32.0000 1.9926 1.9941 418.7685 419.1447 0.0564 -1.0000 -1.0000 2859578 1582684174.80 151.5004 59.9973 32.0000 1.9924 1.9938 418.8590 419.2346 0.0562 -1.0000 -1.0000 2859641 1582684174.90 151.5004 59.9973 32.0000 1.9926 1.9941 419.0688 419.4441 0.0562 -1.0000 -1.0000 2859703 1582684175.00 151.5004 59.9973 32.0000 1.9923 1.9938 418.9445 419.3211 0.0564 -1.0000 -1.0000 2859844 1582684175.10 151.5004 59.9973 32.0000 1.9920 1.9935 418.8692 419.2453 0.0563 -1.0000 -1.0000 2859906 1582684175.20 151.5004 59.9973 32.0000 1.9919 1.9933 418.8407 419.2159 0.0561 -1.0000 -1.0000 2859969 1582684175.30 151.5059 59.9973 32.0000 1.9923 1.9937 418.9255 419.3000 0.0561 -1.0000 -1.0000 2900047 1582684175.40 151.5130 59.9973 32.0000 1.9928 1.9942 418.8169 419.1921 0.0562 -1.0000 -1.0000 2900094 1582684175.50 151.5130 59.9973 32.0000 1.9930 1.9944 418.7515 419.1272 0.0563 -1.0000 -1.0000 2900828 1582684175.60 151.5130 59.9973 32.0000 1.9923 1.9938 418.8718 419.2477 0.0563 -1.0000 -1.0000 2900891 1582684175.70 151.5130 59.9973 32.0000 1.9919 1.9934 419.0076 419.3839 0.0563 -1.0000 -1.0000 2900953 1582684175.80 151.5130 59.9973 32.0000 1.9916 1.9931 419.0285 419.4044 0.0563 -1.0000 -1.0000 2901016 1582684175.90 151.5399 59.9973 32.0000 1.9925 1.9939 418.9045 419.2806 0.0564 -1.0000 -1.0000 2901078 1582684176.00 151.5399 59.9973 32.0000 1.9933 1.9948 418.7322 419.1086 0.0564 -1.0000 -1.0000 2901141 1582684176.10 151.5399 59.9973 32.0000 1.9932 1.9947 418.9022 419.2775 0.0564 -1.0000 -1.0000 2901219 1582684176.20 151.5399 59.9973 32.0000 1.9913 1.9928 418.9827 419.3606 0.0566 -1.0000 -1.0000 2901281 1582684176.30 151.5399 59.9973 32.0000 1.9917 1.9932 418.9659 419.3433 0.0565 -1.0000 -1.0000 2901344 1582684176.40 151.4767 59.9973 32.0000 1.9925 1.9940 418.8385 419.2168 0.0565 -1.0000 -1.0000 2901422 1582684176.50 151.4767 59.9973 32.0000 1.9915 1.9930 418.9608 419.3371 0.0565 -1.0000 -1.0000 2901485 1582684176.60 151.4767 59.9973 32.0000 1.9925 1.9940 418.9752 419.3529 0.0565 -1.0000 -1.0000 2901547 1582684176.70 151.4767 59.9973 32.0000 1.9922 1.9936 419.0141 419.3904 0.0563 -1.0000 -1.0000 2901625 1582684176.80 151.4767 59.9973 32.0000 1.9926 1.9941 418.8250 419.2011 0.0563 -1.0000 -1.0000 2901688 1582684176.90 151.4767 59.9973 32.0000 1.9930 1.9945 418.7218 419.0980 0.0564 -1.0000 -1.0000 2901750 1582684177.00 151.4183 59.9973 32.0000 1.9921 1.9935 418.9140 419.2899 0.0563 -1.0000 -1.0000 2901813 1582684177.10 151.4183 59.9973 32.0000 1.9920 1.9935 418.9847 419.3604 0.0562 -1.0000 -1.0000 2902047 1582684177.20 151.4183 59.9973 32.0000 1.9930 1.9944 418.9554 419.3308 0.0563 -1.0000 -1.0000 2902110 1582684177.30 151.4183 59.9973 32.0000 1.9929 1.9944 418.8055 419.1806 0.0561 -1.0000 -1.0000 2902188 1582684177.40 151.4183 59.9973 32.0000 1.9924 1.9939 418.8364 419.2121 0.0563 -1.0000 -1.0000 2902250 1582684177.50 151.4183 59.9973 32.0000 1.9920 1.9935 419.0296 419.4050 0.0562 -1.0000 -1.0000 2902313 1582684177.60 151.4183 59.9973 32.0000 1.9927 1.9941 418.9430 419.3187 0.0562 -1.0000 -1.0000 2902531 1582684177.70 151.4183 59.9973 32.0000 1.9935 1.9950 418.8443 419.2206 0.0564 -1.0000 -1.0000 2902594 1582684177.80 151.4183 59.9973 32.0000 1.9929 1.9943 418.8716 419.2473 0.0564 -1.0000 -1.0000 2902672 1582684177.90 151.4183 59.9973 32.0000 1.9918 1.9933 418.9978 419.3755 0.0565 -1.0000 -1.0000 2902735 1582684178.00 151.4183 59.9973 32.0000 1.9927 1.9942 418.8852 419.2624 0.0565 -1.0000 -1.0000 2902797 1582684178.10 151.5224 59.9973 32.0000 1.9932 1.9946 418.8017 419.1786 0.0565 -1.0000 -1.0000 2903594 1582684178.20 151.5224 59.9973 32.0000 1.9923 1.9938 418.8962 419.2719 0.0563 -1.0000 -1.0000 2903657 1582684178.30 151.5224 59.9973 32.0000 1.9925 1.9940 418.9973 419.3736 0.0564 -1.0000 -1.0000 2903719 1582684178.40 151.5224 59.9973 32.0000 1.9927 1.9942 419.0081 419.3840 0.0563 -1.0000 -1.0000 2903797 1582684178.50 151.5224 59.9973 32.0000 1.9930 1.9944 418.9324 419.3077 0.0563 -1.0000 -1.0000 2903860 1582684178.60 151.5234 59.9973 32.0000 1.9926 1.9940 418.8070 419.1836 0.0565 -1.0000 -1.0000 2903922 1582684178.70 151.5553 59.9973 32.0000 1.9928 1.9943 418.8931 419.2693 0.0563 -1.0000 -1.0000 2903985 1582684178.80 151.5553 59.9973 32.0000 1.9933 1.9947 418.9835 419.3588 0.0563 -1.0000 -1.0000 2904047 1582684178.90 151.5553 59.9973 32.0000 1.9936 1.9951 418.8717 419.2489 0.0564 -1.0000 -1.0000 2904110 1582684179.00 151.5553 59.9973 32.0000 1.9928 1.9942 418.9589 419.3349 0.0564 -1.0000 -1.0000 2904188 1582684179.10 151.5557 59.9973 32.0000 1.9914 1.9929 418.9014 419.2776 0.0563 -1.0000 -1.0000 2904672 1582684179.20 151.5745 59.9973 32.0000 1.9927 1.9942 418.8575 419.2325 0.0562 -1.0000 -1.0000 2904735 1582684179.30 151.5745 59.9973 32.0000 1.9934 1.9948 418.7644 419.1394 0.0561 -1.0000 -1.0000 2904875 1582684179.40 151.5745 59.9973 32.0000 1.9926 1.9940 418.8587 419.2328 0.0561 -1.0000 -1.0000 2904938 1582684179.50 151.5745 59.9973 32.0000 1.9920 1.9935 419.0069 419.3817 0.0561 -1.0000 -1.0000 2905000 1582684179.60 151.5745 59.9973 32.0000 1.9924 1.9938 418.9964 419.3711 0.0561 -1.0000 -1.0000 2905063 1582684179.70 151.5745 59.9973 32.0000 1.9931 1.9945 418.7740 419.1486 0.0561 -1.0000 -1.0000 2905125 1582684179.80 151.5546 59.9976 32.0000 1.9927 1.9941 418.7480 419.1231 0.0563 -1.0000 -1.0000 2905203 1582684179.90 151.5546 59.9976 32.0000 1.9921 1.9936 418.8919 419.2663 0.0561 -1.0000 -1.0000 2905266 1582684180.00 151.5315 59.9976 32.0000 1.9933 1.9948 418.8974 419.2734 0.0563 -1.0000 -1.0000 2905344 1582684180.10 151.5053 59.9976 32.0000 1.9928 1.9943 418.7457 419.1213 0.0563 -1.0000 -1.0000 2905406 1582684180.20 151.5053 59.9976 32.0000 1.9932 1.9947 418.7432 419.1183 0.0562 -1.0000 -1.0000 2905469 1582684180.30 151.5053 59.9976 32.0000 1.9918 1.9933 418.8328 419.2079 0.0561 -1.0000 -1.0000 2905531 1582684180.40 151.5053 59.9976 32.0000 1.9920 1.9935 418.9007 419.2759 0.0562 -1.0000 -1.0000 2905610 1582684180.50 151.5053 59.9976 32.0000 1.9934 1.9949 418.7815 419.1557 0.0560 -1.0000 -1.0000 2905672 1582684180.60 151.5053 59.9976 32.0000 1.9935 1.9950 418.7350 419.1085 0.0560 -1.0000 -1.0000 2905735 1582684180.70 151.5053 59.9976 32.0000 1.9928 1.9942 418.8990 419.2735 0.0561 -1.0000 -1.0000 2905813 1582684180.80 151.5053 59.9976 32.0000 1.9924 1.9939 419.0034 419.3780 0.0561 -1.0000 -1.0000 2905875 1582684180.90 151.5053 59.9976 32.0000 1.9922 1.9936 418.8602 419.2352 0.0562 -1.0000 -1.0000 2905938 1582684181.00 151.4058 59.9976 32.0000 1.9932 1.9946 418.7748 419.1502 0.0562 -1.0000 -1.0000 2906016 1582684181.10 151.4058 59.9976 32.0000 1.9932 1.9947 418.7900 419.1646 0.0561 -1.0000 -1.0000 2906078 1582684181.20 151.4058 59.9976 32.0000 1.9925 1.9939 418.9600 419.3351 0.0562 -1.0000 -1.0000 2906141 1582684181.30 151.4058 59.9976 32.0000 1.9932 1.9947 418.8498 419.2258 0.0563 -1.0000 -1.0000 2906219 1582684181.40 151.4058 59.9976 32.0000 1.9934 1.9949 418.7341 419.1081 0.0561 -1.0000 -1.0000 2906281 1582684181.50 151.4058 59.9976 32.0000 1.9923 1.9938 418.9354 419.3102 0.0562 -1.0000 -1.0000 2906344 1582684181.60 151.4094 59.9976 32.0000 1.9927 1.9942 419.0165 419.3912 0.0561 -1.0000 -1.0000 2906406 1582684181.70 151.4712 59.9976 32.0000 1.9925 1.9939 418.9460 419.3202 0.0560 -1.0000 -1.0000 2906469 1582684181.80 151.4712 59.9976 32.0000 1.9934 1.9949 418.7982 419.1720 0.0560 -1.0000 -1.0000 2907157 1582684181.90 151.4712 59.9976 32.0000 1.9935 1.9949 418.7947 419.1678 0.0559 -1.0000 -1.0000 2907219 1582684182.00 151.4712 59.9976 32.0000 1.9921 1.9936 418.8891 419.2620 0.0559 -1.0000 -1.0000 2907297 1582684182.10 151.4712 59.9976 32.0000 1.9920 1.9935 419.0252 419.3995 0.0561 -1.0000 -1.0000 2907360 1582684182.20 151.4668 59.9976 32.0000 1.9925 1.9939 418.9097 419.2840 0.0560 -1.0000 -1.0000 2907422 1582684182.30 151.4668 59.9976 32.0000 1.9929 1.9944 418.7638 419.1369 0.0559 -1.0000 -1.0000 2907485 1582684182.40 151.4668 59.9976 32.0000 1.9923 1.9938 418.8892 419.2631 0.0561 -1.0000 -1.0000 2907578 1582684182.50 151.4668 59.9976 32.0000 1.9916 1.9931 419.0082 419.3828 0.0561 -1.0000 -1.0000 2907641 1582684182.60 151.4668 59.9976 32.0000 1.9928 1.9943 418.8118 419.1857 0.0560 -1.0000 -1.0000 2907703 1582684182.70 151.4836 59.9976 32.0000 1.9938 1.9953 418.7800 419.1535 0.0560 -1.0000 -1.0000 2907766 1582684182.80 151.5164 59.9976 32.0000 1.9933 1.9947 418.7575 419.1314 0.0561 -1.0000 -1.0000 2907828 1582684182.90 151.5164 59.9976 32.0000 1.9925 1.9940 418.9004 419.2756 0.0562 -1.0000 -1.0000 2907891 1582684183.00 151.5164 59.9976 32.0000 1.9916 1.9931 418.9527 419.3272 0.0561 -1.0000 -1.0000 2907969 1582684183.10 151.5164 59.9976 32.0000 1.9915 1.9930 418.9217 419.2962 0.0560 -1.0000 -1.0000 2908031 1582684183.20 151.5164 59.9976 32.0000 1.9926 1.9940 418.8294 419.2046 0.0563 -1.0000 -1.0000 2908094 1582684183.30 151.5236 59.9976 32.0000 1.9921 1.9936 418.6994 419.0738 0.0561 -1.0000 -1.0000 2908172 1582684183.40 151.5357 59.9976 32.0000 1.9936 1.9950 418.8777 419.2523 0.0561 -1.0000 -1.0000 2908235 1582684183.50 151.5357 59.9976 32.0000 1.9933 1.9948 418.8703 419.2450 0.0561 -1.0000 -1.0000 2908297 1582684183.60 151.5357 59.9976 32.0000 1.9928 1.9943 418.7148 419.0895 0.0562 -1.0000 -1.0000 2908360 1582684183.70 151.5357 59.9976 32.0000 1.9920 1.9935 418.7907 419.1641 0.0560 -1.0000 -1.0000 2908422 1582684183.80 151.5357 59.9976 32.0000 1.9915 1.9930 418.9095 419.2836 0.0561 -1.0000 -1.0000 2908500 1582684183.90 151.5357 59.9976 32.0000 1.9921 1.9936 418.9635 419.3382 0.0562 -1.0000 -1.0000 2908563 1582684184.00 151.5357 59.9976 32.0000 1.9927 1.9941 418.8009 419.1766 0.0563 -1.0000 -1.0000 2908625 1582684184.10 151.5357 59.9976 32.0000 1.9919 1.9934 418.8565 419.2318 0.0562 -1.0000 -1.0000 2908703 1582684184.20 151.5357 59.9976 32.0000 1.9925 1.9939 418.9697 419.3447 0.0562 -1.0000 -1.0000 2908766 1582684184.30 151.5357 59.9976 32.0000 1.9919 1.9933 418.8270 419.2023 0.0562 -1.0000 -1.0000 2909328 1582684184.40 151.5378 59.9976 32.0000 1.9928 1.9942 418.7123 419.0893 0.0565 -1.0000 -1.0000 2909406 1582684184.50 151.5477 59.9976 32.0000 1.9926 1.9941 418.8696 419.2452 0.0562 -1.0000 -1.0000 2909469 1582684184.60 151.5477 59.9976 32.0000 1.9928 1.9942 418.8467 419.2216 0.0561 -1.0000 -1.0000 2909531 1582684184.70 151.5477 59.9976 32.0000 1.9930 1.9945 418.8478 419.2219 0.0560 -1.0000 -1.0000 2909594 1582684184.80 151.5477 59.9976 32.0000 1.9927 1.9941 418.7664 419.1402 0.0560 -1.0000 -1.0000 2909672 1582684184.90 151.5477 59.9976 32.0000 1.9924 1.9939 418.8577 419.2326 0.0561 -1.0000 -1.0000 2909735 1582684185.00 151.4409 59.9969 32.0000 1.9918 1.9932 418.9591 419.3335 0.0561 -1.0000 -1.0000 2909813 1582684185.10 151.4409 59.9969 32.0000 1.9920 1.9935 418.8749 419.2500 0.0562 -1.0000 -1.0000 2909875 1582684185.20 151.4409 59.9969 32.0000 1.9925 1.9940 418.9036 419.2790 0.0562 -1.0000 -1.0000 2909938 1582684185.30 151.4409 59.9969 32.0000 1.9929 1.9943 418.7694 419.1439 0.0561 -1.0000 -1.0000 2910063 1582684185.40 151.4409 59.9969 32.0000 1.9913 1.9928 418.8409 419.2152 0.0561 -1.0000 -1.0000 2910125 1582684185.50 151.4409 59.9969 32.0000 1.9916 1.9931 419.0135 419.3888 0.0562 -1.0000 -1.0000 2910203 1582684185.60 151.4761 59.9969 32.0000 1.9923 1.9938 418.8426 419.2168 0.0561 -1.0000 -1.0000 2910360 1582684185.70 151.4777 59.9969 32.0000 1.9928 1.9942 418.8508 419.2257 0.0562 -1.0000 -1.0000 2910438 1582684185.80 151.4777 59.9969 32.0000 1.9921 1.9936 418.8943 419.2690 0.0561 -1.0000 -1.0000 2910578 1582684185.90 151.4777 59.9969 32.0000 1.9919 1.9933 418.8770 419.2526 0.0563 -1.0000 -1.0000 2910641 1582684186.00 151.4777 59.9969 32.0000 1.9919 1.9934 418.7782 419.1534 0.0562 -1.0000 -1.0000 2910688 1582684186.10 151.4777 59.9969 32.0000 1.9925 1.9940 418.7666 419.1418 0.0561 -1.0000 -1.0000 2910766 1582684186.20 151.4777 59.9969 32.0000 1.9924 1.9938 418.8934 419.2693 0.0563 -1.0000 -1.0000 2910828 1582684186.30 151.4777 59.9969 32.0000 1.9928 1.9943 418.8358 419.2095 0.0560 -1.0000 -1.0000 2911563 1582684186.40 151.4777 59.9969 32.0000 1.9929 1.9944 418.8267 419.2017 0.0562 -1.0000 -1.0000 2911641 1582684186.50 151.4777 59.9969 32.0000 1.9925 1.9940 418.7789 419.1541 0.0562 -1.0000 -1.0000 2911703 1582684186.60 151.4777 59.9969 32.0000 1.9923 1.9937 418.9182 419.2931 0.0562 -1.0000 -1.0000 2911766 1582684186.70 151.4561 59.9969 32.0000 1.9922 1.9937 419.0290 419.4042 0.0561 -1.0000 -1.0000 2911844 1582684186.80 151.4561 59.9969 32.0000 1.9928 1.9943 418.9486 419.3234 0.0561 -1.0000 -1.0000 2911906 1582684186.90 151.4561 59.9969 32.0000 1.9933 1.9948 418.7634 419.1371 0.0560 -1.0000 -1.0000 2911969 1582684187.00 151.4561 59.9969 32.0000 1.9914 1.9929 418.9438 419.3187 0.0561 -1.0000 -1.0000 2912031 1582684187.10 151.4561 59.9969 32.0000 1.9920 1.9935 418.9618 419.3358 0.0560 -1.0000 -1.0000 2912094 1582684187.20 151.4791 59.9969 32.0000 1.9919 1.9933 418.9148 419.2888 0.0560 -1.0000 -1.0000 2912156 1582684187.30 151.5093 59.9969 32.0000 1.9925 1.9939 418.8532 419.2271 0.0561 -1.0000 -1.0000 2912313 1582684187.40 151.5093 59.9969 32.0000 1.9923 1.9938 418.8137 419.1880 0.0561 -1.0000 -1.0000 2912375 1582684187.50 151.5093 59.9969 32.0000 1.9924 1.9939 419.0041 419.3789 0.0562 -1.0000 -1.0000 2912453 1582684187.60 151.5093 59.9969 32.0000 1.9925 1.9940 418.8893 419.2650 0.0563 -1.0000 -1.0000 2912516 1582684187.70 151.5093 59.9969 32.0000 1.9924 1.9938 418.7809 419.1556 0.0561 -1.0000 -1.0000 2912578 1582684187.80 151.5079 59.9969 32.0000 1.9916 1.9931 418.8631 419.2379 0.0562 -1.0000 -1.0000 2912656 1582684187.90 151.4814 59.9969 32.0000 1.9913 1.9928 418.9497 419.3246 0.0561 -1.0000 -1.0000 2912906 1582684188.00 151.4814 59.9969 32.0000 1.9917 1.9932 419.0261 419.4017 0.0562 -1.0000 -1.0000 2912969 1582684188.10 151.4814 59.9969 32.0000 1.9926 1.9941 418.8057 419.1807 0.0562 -1.0000 -1.0000 2913047 1582684188.20 151.4814 59.9969 32.0000 1.9918 1.9933 418.7701 419.1449 0.0561 -1.0000 -1.0000 2913110 1582684188.30 151.4814 59.9969 32.0000 1.9916 1.9931 418.8980 419.2727 0.0561 -1.0000 -1.0000 2913172 1582684188.40 151.4814 59.9969 32.0000 1.9921 1.9935 418.9818 419.3566 0.0561 -1.0000 -1.0000 2913250 1582684188.50 151.4814 59.9969 32.0000 1.9923 1.9937 418.9338 419.3085 0.0561 -1.0000 -1.0000 2913313 1582684188.60 151.4814 59.9969 32.0000 1.9923 1.9938 418.7794 419.1537 0.0561 -1.0000 -1.0000 2913375 1582684188.70 151.4814 59.9969 32.0000 1.9919 1.9934 418.7840 419.1587 0.0561 -1.0000 -1.0000 2913453 1582684188.80 151.4814 59.9969 32.0000 1.9915 1.9930 418.9524 419.3265 0.0561 -1.0000 -1.0000 2913516 1582684188.90 151.4814 59.9969 32.0000 1.9927 1.9942 418.9442 419.3190 0.0562 -1.0000 -1.0000 2914219 1582684189.00 151.5155 59.9969 32.0000 1.9923 1.9938 418.8099 419.1845 0.0562 -1.0000 -1.0000 2914281 1582684189.10 151.5220 59.9969 32.0000 1.9931 1.9946 418.7934 419.1691 0.0562 -1.0000 -1.0000 2914344 1582684189.20 151.5220 59.9969 32.0000 1.9924 1.9939 418.8274 419.2021 0.0562 -1.0000 -1.0000 2914406 1582684189.30 151.5220 59.9969 32.0000 1.9920 1.9935 418.7477 419.1228 0.0562 -1.0000 -1.0000 2914485 1582684189.40 151.5220 59.9969 32.0000 1.9925 1.9940 418.6797 419.0537 0.0560 -1.0000 -1.0000 2914547 1582684189.50 151.5220 59.9969 32.0000 1.9922 1.9937 418.7529 419.1271 0.0561 -1.0000 -1.0000 2914610 1582684189.60 151.5220 59.9969 32.0000 1.9922 1.9937 418.9760 419.3504 0.0560 -1.0000 -1.0000 2914672 1582684189.70 151.5445 59.9967 32.0000 1.9926 1.9941 418.9475 419.3212 0.0560 -1.0000 -1.0000 2914750 1582684189.80 151.5445 59.9967 32.0000 1.9929 1.9944 418.8685 419.2438 0.0562 -1.0000 -1.0000 2914813 1582684189.90 151.5445 59.9967 32.0000 1.9924 1.9938 418.7692 419.1433 0.0561 -1.0000 -1.0000 2915188 1582684190.00 151.5445 59.9967 32.0000 1.9925 1.9940 418.8700 419.2440 0.0560 -1.0000 -1.0000 2915250 1582684190.10 151.5445 59.9967 32.0000 1.9919 1.9934 419.0422 419.4159 0.0560 -1.0000 -1.0000 2915344 1582684190.20 151.5445 59.9967 32.0000 1.9920 1.9935 418.9105 419.2843 0.0560 -1.0000 -1.0000 2915422 1582684190.30 151.5085 59.9967 32.0000 1.9926 1.9940 418.7974 419.1708 0.0559 -1.0000 -1.0000 2915485 1582684190.40 151.5062 59.9967 32.0000 1.9928 1.9943 418.8079 419.1823 0.0561 -1.0000 -1.0000 2915563 1582684190.50 151.5062 59.9967 32.0000 1.9915 1.9930 419.0232 419.3981 0.0561 -1.0000 -1.0000 2915625 1582684190.60 151.5062 59.9967 32.0000 1.9910 1.9925 418.8901 419.2648 0.0561 -1.0000 -1.0000 2915688 1582684190.70 151.5062 59.9967 32.0000 1.9921 1.9936 418.7739 419.1485 0.0562 -1.0000 -1.0000 2915766 1582684190.80 151.5062 59.9967 32.0000 1.9918 1.9933 418.8138 419.1880 0.0560 -1.0000 -1.0000 2915828 1582684190.90 151.5062 59.9967 32.0000 1.9918 1.9933 419.0252 419.3988 0.0560 -1.0000 -1.0000 2915891 1582684191.00 151.5062 59.9967 32.0000 1.9922 1.9937 419.0364 419.4114 0.0562 -1.0000 -1.0000 2915969 1582684191.10 151.5062 59.9967 32.0000 1.9924 1.9939 419.0206 419.3954 0.0561 -1.0000 -1.0000 2916031 1582684191.20 151.5062 59.9967 32.0000 1.9924 1.9939 418.8354 419.2105 0.0562 -1.0000 -1.0000 2916094 1582684191.30 151.5062 59.9967 32.0000 1.9916 1.9931 418.7988 419.1736 0.0562 -1.0000 -1.0000 2916172 1582684191.40 151.5062 59.9967 32.0000 1.9923 1.9938 418.9478 419.3223 0.0561 -1.0000 -1.0000 2916235 1582684191.50 151.4749 59.9967 32.0000 1.9910 1.9925 419.0787 419.4547 0.0563 -1.0000 -1.0000 2916297 1582684191.60 151.4649 59.9967 32.0000 1.9919 1.9934 418.8742 419.2495 0.0562 -1.0000 -1.0000 2916360 1582684191.70 151.4649 59.9967 32.0000 1.9920 1.9935 418.7753 419.1508 0.0563 -1.0000 -1.0000 2916422 1582684191.80 151.4649 59.9967 32.0000 1.9923 1.9938 418.9318 419.3069 0.0561 -1.0000 -1.0000 2916500 1582684191.90 151.4649 59.9967 32.0000 1.9925 1.9939 419.0708 419.4449 0.0560 -1.0000 -1.0000 2916563 1582684192.00 151.4649 59.9967 32.0000 1.9929 1.9944 418.7554 419.1292 0.0559 -1.0000 -1.0000 2916625 1582684192.10 151.4649 59.9967 32.0000 1.9933 1.9948 418.7202 419.0937 0.0560 -1.0000 -1.0000 2916703 1582684192.20 151.4649 59.9967 32.0000 1.9922 1.9936 418.8232 419.1981 0.0561 -1.0000 -1.0000 2916766 1582684192.30 151.4649 59.9967 32.0000 1.9910 1.9925 418.9243 419.2987 0.0561 -1.0000 -1.0000 2916860 1582684192.40 151.4649 59.9967 32.0000 1.9914 1.9929 418.9079 419.2824 0.0561 -1.0000 -1.0000 2916922 1582684192.50 151.4649 59.9967 32.0000 1.9922 1.9937 418.8803 419.2557 0.0562 -1.0000 -1.0000 2917063 1582684192.60 151.4649 59.9967 32.0000 1.9932 1.9947 418.8388 419.2134 0.0560 -1.0000 -1.0000 2917125 1582684192.70 151.4649 59.9967 32.0000 1.9917 1.9932 418.8984 419.2718 0.0559 -1.0000 -1.0000 2917203 1582684192.80 151.4474 59.9967 32.0000 1.9918 1.9932 418.8935 419.2685 0.0563 -1.0000 -1.0000 2917266 1582684192.90 151.4474 59.9967 32.0000 1.9928 1.9943 418.8278 419.2040 0.0563 -1.0000 -1.0000 2917328 1582684193.00 151.4474 59.9967 32.0000 1.9930 1.9945 418.8342 419.2097 0.0562 -1.0000 -1.0000 2918328 1582684193.10 151.4474 59.9967 32.0000 1.9927 1.9942 418.8651 419.2400 0.0565 -1.0000 -1.0000 2918391 1582684193.20 151.4474 59.9967 32.0000 1.9924 1.9939 419.0622 419.4364 0.0560 -1.0000 -1.0000 2918453 1582684193.30 151.4725 59.9967 32.0000 1.9923 1.9938 418.9291 419.3036 0.0561 -1.0000 -1.0000 2918531 1582684193.40 151.4809 59.9967 32.0000 1.9929 1.9944 418.7878 419.1632 0.0563 -1.0000 -1.0000 2918594 1582684193.50 151.4809 59.9967 32.0000 1.9925 1.9940 418.6488 419.0233 0.0561 -1.0000 -1.0000 2918656 1582684193.60 151.4809 59.9967 32.0000 1.9924 1.9939 418.9750 419.3499 0.0562 -1.0000 -1.0000 2918719 1582684193.70 151.4809 59.9967 32.0000 1.9927 1.9942 419.0244 419.4003 0.0563 -1.0000 -1.0000 2918797 1582684193.80 151.4814 59.9967 32.0000 1.9925 1.9940 418.9134 419.2895 0.0564 -1.0000 -1.0000 2918860 1582684193.90 151.4903 59.9967 32.0000 1.9930 1.9945 418.8442 419.2208 0.0564 -1.0000 -1.0000 2918938 1582684194.00 151.4903 59.9967 32.0000 1.9916 1.9930 418.9093 419.2850 0.0562 -1.0000 -1.0000 2919000 1582684194.10 151.4903 59.9967 32.0000 1.9921 1.9936 418.9655 419.3407 0.0562 -1.0000 -1.0000 2919063 1582684194.20 151.4903 59.9967 32.0000 1.9920 1.9935 418.9109 419.2867 0.0563 -1.0000 -1.0000 2919125 1582684194.30 151.4903 59.9967 32.0000 1.9927 1.9941 418.8688 419.2443 0.0563 -1.0000 -1.0000 2919203 1582684194.40 151.5572 59.9968 32.0000 1.9923 1.9938 418.8477 419.2241 0.0564 -1.0000 -1.0000 2919266 1582684194.50 151.5572 59.9968 32.0000 1.9926 1.9941 419.0663 419.4421 0.0562 -1.0000 -1.0000 2919328 1582684194.60 151.5572 59.9968 32.0000 1.9924 1.9939 418.9003 419.2769 0.0563 -1.0000 -1.0000 2919391 1582684194.70 151.5572 59.9968 32.0000 1.9927 1.9941 418.8425 419.2173 0.0562 -1.0000 -1.0000 2919469 1582684194.80 151.5572 59.9968 32.0000 1.9926 1.9940 418.7935 419.1694 0.0563 -1.0000 -1.0000 2919531 1582684194.90 151.5572 59.9968 32.0000 1.9919 1.9934 418.9798 419.3555 0.0562 -1.0000 -1.0000 2919594 1582684195.00 151.5572 59.9968 32.0000 1.9916 1.9930 418.9739 419.3491 0.0562 -1.0000 -1.0000 2919657 1582684195.10 151.5572 59.9968 32.0000 1.9925 1.9940 418.8270 419.2015 0.0560 -1.0000 -1.0000 2919953 1582684195.20 151.5572 59.9968 32.0000 1.9925 1.9940 418.7981 419.1727 0.0562 -1.0000 -1.0000 2920016 1582684195.30 151.5572 59.9968 32.0000 1.9924 1.9939 418.9410 419.3163 0.0562 -1.0000 -1.0000 2920078 1582684195.40 151.5572 59.9968 32.0000 1.9921 1.9936 418.9245 419.3003 0.0563 -1.0000 -1.0000 2920141 1582684195.50 151.5301 59.9968 32.0000 1.9937 1.9951 418.7997 419.1750 0.0562 -1.0000 -1.0000 2920219 1582684195.60 151.5275 59.9968 32.0000 1.9931 1.9945 418.8534 419.2282 0.0561 -1.0000 -1.0000 2920406 1582684195.70 151.5275 59.9968 32.0000 1.9920 1.9934 418.9438 419.3194 0.0563 -1.0000 -1.0000 2920485 1582684195.80 151.5275 59.9968 32.0000 1.9917 1.9931 418.9667 419.3428 0.0563 -1.0000 -1.0000 2920547 1582684195.90 151.5275 59.9968 32.0000 1.9925 1.9940 418.8864 419.2622 0.0563 -1.0000 -1.0000 2920610 1582684196.00 151.5275 59.9968 32.0000 1.9927 1.9942 418.8391 419.2143 0.0562 -1.0000 -1.0000 2920672 1582684196.10 151.5277 59.9968 32.0000 1.9922 1.9937 418.9027 419.2779 0.0561 -1.0000 -1.0000 2921094 1582684196.20 151.5286 59.9968 32.0000 1.9928 1.9942 419.0165 419.3912 0.0562 -1.0000 -1.0000 2921157 1582684196.30 151.5286 59.9968 32.0000 1.9925 1.9940 418.8556 419.2311 0.0563 -1.0000 -1.0000 2921219 1582684196.40 151.5286 59.9968 32.0000 1.9924 1.9939 418.8478 419.2226 0.0561 -1.0000 -1.0000 2921297 1582684196.50 151.5286 59.9968 32.0000 1.9917 1.9932 418.9172 419.2934 0.0563 -1.0000 -1.0000 2921360 1582684196.60 151.5286 59.9968 32.0000 1.9913 1.9928 418.9594 419.3343 0.0561 -1.0000 -1.0000 2922219 1582684196.70 151.4614 59.9968 32.0000 1.9932 1.9947 418.7976 419.1719 0.0561 -1.0000 -1.0000 2922313 1582684196.80 151.4614 59.9968 32.0000 1.9930 1.9945 418.7003 419.0746 0.0562 -1.0000 -1.0000 2922406 1582684196.90 151.4614 59.9968 32.0000 1.9928 1.9943 418.7921 419.1675 0.0562 -1.0000 -1.0000 2922485 1582684197.00 151.4614 59.9968 32.0000 1.9923 1.9938 418.9833 419.3588 0.0562 -1.0000 -1.0000 2922656 1582684197.10 151.4614 59.9968 32.0000 1.9926 1.9940 418.9844 419.3604 0.0562 -1.0000 -1.0000 2922735 1582684197.20 151.4607 59.9968 32.0000 1.9922 1.9937 418.8155 419.1906 0.0563 -1.0000 -1.0000 2922797 1582684197.30 151.4592 59.9968 32.0000 1.9929 1.9944 418.7900 419.1651 0.0561 -1.0000 -1.0000 2922860 1582684197.40 151.4592 59.9968 32.0000 1.9933 1.9948 418.6989 419.0740 0.0562 -1.0000 -1.0000 2922922 1582684197.50 151.4592 59.9968 32.0000 1.9926 1.9941 418.9341 419.3087 0.0561 -1.0000 -1.0000 2923000 1582684197.60 151.4592 59.9968 32.0000 1.9931 1.9945 418.8415 419.2160 0.0561 -1.0000 -1.0000 2923063 1582684197.70 151.4592 59.9968 32.0000 1.9935 1.9950 418.7972 419.1722 0.0562 -1.0000 -1.0000 2923125 1582684197.80 151.4525 59.9968 32.0000 1.9926 1.9940 418.9235 419.2989 0.0562 -1.0000 -1.0000 2923203 1582684197.90 151.4525 59.9968 32.0000 1.9921 1.9936 419.0329 419.4088 0.0563 -1.0000 -1.0000 2923266 1582684198.00 151.4525 59.9968 32.0000 1.9922 1.9936 418.8696 419.2456 0.0563 -1.0000 -1.0000 2923328 1582684198.10 151.4525 59.9968 32.0000 1.9931 1.9945 418.8017 419.1779 0.0563 -1.0000 -1.0000 2923406 1582684198.20 151.4525 59.9968 32.0000 1.9930 1.9945 418.7570 419.1319 0.0562 -1.0000 -1.0000 2923469 1582684198.30 151.4525 59.9968 32.0000 1.9920 1.9935 418.9329 419.3086 0.0562 -1.0000 -1.0000 2923531 1582684198.40 151.5249 59.9968 32.0000 1.9922 1.9936 418.8954 419.2694 0.0560 -1.0000 -1.0000 2923610 1582684198.50 151.5611 59.9968 32.0000 1.9928 1.9942 418.9437 419.3183 0.0562 -1.0000 -1.0000 2923672 1582684198.60 151.5611 59.9968 32.0000 1.9931 1.9945 418.8207 419.1960 0.0562 -1.0000 -1.0000 2923735 1582684198.70 151.5611 59.9968 32.0000 1.9930 1.9945 418.9015 419.2766 0.0562 -1.0000 -1.0000 2923797 1582684198.80 151.5611 59.9968 32.0000 1.9922 1.9936 418.9703 419.3450 0.0561 -1.0000 -1.0000 2923860 1582684198.90 151.5611 59.9968 32.0000 1.9928 1.9943 418.8141 419.1899 0.0563 -1.0000 -1.0000 2924016 1582684199.00 151.5611 59.9968 32.0000 1.9931 1.9946 418.7476 419.1233 0.0563 -1.0000 -1.0000 2924094 1582684199.10 151.5611 59.9968 32.0000 1.9926 1.9941 418.9318 419.3075 0.0563 -1.0000 -1.0000 2924156 1582684199.20 151.5611 59.9968 32.0000 1.9915 1.9930 418.9844 419.3608 0.0564 -1.0000 -1.0000 2924203 1582684199.30 151.5611 59.9968 32.0000 1.9924 1.9939 418.9758 419.3518 0.0563 -1.0000 -1.0000 2924281 1582684199.40 151.5611 59.9968 32.0000 1.9930 1.9945 418.9348 419.3104 0.0562 -1.0000 -1.0000 2924344 1582684199.50 151.5611 59.9968 32.0000 1.9931 1.9945 418.8420 419.2175 0.0563 -1.0000 -1.0000 2924422 1582684199.60 151.5583 59.9973 32.0000 1.9928 1.9943 418.8546 419.2308 0.0564 -1.0000 -1.0000 2924485 1582684199.70 151.5583 59.9973 32.0000 1.9924 1.9939 418.9793 419.3559 0.0564 -1.0000 -1.0000 2924547 1582684199.80 151.5583 59.9973 32.0000 1.9924 1.9938 418.7531 419.1292 0.0563 -1.0000 -1.0000 2924625 1582684199.90 151.5583 59.9973 32.0000 1.9926 1.9941 418.8238 419.1994 0.0562 -1.0000 -1.0000 2924672 1582684200.00 151.5583 59.9973 32.0000 1.9922 1.9937 418.8296 419.2045 0.0562 -1.0000 -1.0000 2924735 1582684200.10 151.5583 59.9973 32.0000 1.9924 1.9939 418.9282 419.3023 0.0560 -1.0000 -1.0000 2924813 1582684200.20 151.5583 59.9973 32.0000 1.9925 1.9940 418.7595 419.1330 0.0561 -1.0000 -1.0000 2924875 1582684200.30 151.5583 59.9973 32.0000 1.9924 1.9939 418.7763 419.1522 0.0563 -1.0000 -1.0000 2924938 1582684200.40 151.5583 59.9973 32.0000 1.9925 1.9939 418.6834 419.0588 0.0563 -1.0000 -1.0000 2925016 1582684200.50 151.5583 59.9973 32.0000 1.9918 1.9933 418.8544 419.2299 0.0562 -1.0000 -1.0000 2925078 1582684200.60 151.5522 59.9973 32.0000 1.9924 1.9939 418.9000 419.2760 0.0564 -1.0000 -1.0000 2925141 1582684200.70 151.5113 59.9973 32.0000 1.9934 1.9949 418.7498 419.1263 0.0563 -1.0000 -1.0000 2925219 1582684200.80 151.5113 59.9973 32.0000 1.9924 1.9938 418.7167 419.0920 0.0563 -1.0000 -1.0000 2925281 1582684200.90 151.5113 59.9973 32.0000 1.9926 1.9941 418.7828 419.1580 0.0562 -1.0000 -1.0000 2925344 1582684201.00 151.4928 59.9973 32.0000 1.9931 1.9946 418.8291 419.2045 0.0562 -1.0000 -1.0000 2925406 1582684201.10 151.4867 59.9973 32.0000 1.9928 1.9943 418.7082 419.0836 0.0564 -1.0000 -1.0000 2925469 1582684201.20 151.4867 59.9973 32.0000 1.9921 1.9936 418.8383 419.2152 0.0565 -1.0000 -1.0000 2925531 1582684201.30 151.4867 59.9973 32.0000 1.9924 1.9939 418.9918 419.3682 0.0563 -1.0000 -1.0000 2925672 1582684201.40 151.4867 59.9973 32.0000 1.9920 1.9935 418.8765 419.2517 0.0563 -1.0000 -1.0000 2925735 1582684201.50 151.4867 59.9973 32.0000 1.9925 1.9940 418.7620 419.1383 0.0564 -1.0000 -1.0000 2925813 1582684201.60 151.5316 59.9973 32.0000 1.9930 1.9944 418.7965 419.1720 0.0563 -1.0000 -1.0000 2925875 1582684201.70 151.5316 59.9973 32.0000 1.9921 1.9936 418.9385 419.3148 0.0563 -1.0000 -1.0000 2925938 1582684201.80 151.5316 59.9973 32.0000 1.9920 1.9935 418.9162 419.2924 0.0564 -1.0000 -1.0000 2926172 1582684201.90 151.5316 59.9973 32.0000 1.9929 1.9944 418.8117 419.1880 0.0564 -1.0000 -1.0000 2926235 1582684202.00 151.5316 59.9973 32.0000 1.9925 1.9939 418.7213 419.0973 0.0563 -1.0000 -1.0000 2926297 1582684202.10 151.4766 59.9973 32.0000 1.9921 1.9935 418.8051 419.1809 0.0563 -1.0000 -1.0000 2926375 1582684202.20 151.4766 59.9973 32.0000 1.9923 1.9937 418.9682 419.3442 0.0563 -1.0000 -1.0000 2926438 1582684202.30 151.4766 59.9973 32.0000 1.9927 1.9942 418.8851 419.2602 0.0562 -1.0000 -1.0000 2926656 1582684202.40 151.4766 59.9973 32.0000 1.9931 1.9946 418.8353 419.2110 0.0563 -1.0000 -1.0000 2926735 1582684202.50 151.4766 59.9973 32.0000 1.9916 1.9930 418.8080 419.1833 0.0562 -1.0000 -1.0000 2926797 1582684202.60 151.4759 59.9973 32.0000 1.9927 1.9941 418.9503 419.3262 0.0563 -1.0000 -1.0000 2926860 1582684202.70 151.4754 59.9973 32.0000 1.9918 1.9933 419.0275 419.4036 0.0563 -1.0000 -1.0000 2926938 1582684202.80 151.4754 59.9973 32.0000 1.9920 1.9934 418.9961 419.3717 0.0562 -1.0000 -1.0000 2927157 1582684202.90 151.4754 59.9973 32.0000 1.9935 1.9950 418.7923 419.1675 0.0562 -1.0000 -1.0000 2927219 1582684203.00 151.4754 59.9973 32.0000 1.9933 1.9948 418.8198 419.1968 0.0565 -1.0000 -1.0000 2927297 1582684203.10 151.4754 59.9973 32.0000 1.9920 1.9935 418.8952 419.2718 0.0564 -1.0000 -1.0000 2927360 1582684203.20 151.4384 59.9973 32.0000 1.9921 1.9935 419.0385 419.4145 0.0563 -1.0000 -1.0000 2927422 1582684203.30 151.4384 59.9973 32.0000 1.9923 1.9938 418.7448 419.1222 0.0566 -1.0000 -1.0000 2928422 1582684203.40 151.4384 59.9973 32.0000 1.9926 1.9941 418.7897 419.1665 0.0564 -1.0000 -1.0000 2928485 1582684203.50 151.4384 59.9973 32.0000 1.9925 1.9939 418.9092 419.2851 0.0563 -1.0000 -1.0000 2928578 1582684203.60 151.4384 59.9973 32.0000 1.9916 1.9931 418.9026 419.2785 0.0564 -1.0000 -1.0000 2928641 1582684203.70 151.4384 59.9973 32.0000 1.9924 1.9939 418.7896 419.1647 0.0561 -1.0000 -1.0000 2928703 1582684203.80 151.4384 59.9973 32.0000 1.9932 1.9946 418.7945 419.1691 0.0562 -1.0000 -1.0000 2928766 1582684203.90 151.4384 59.9973 32.0000 1.9930 1.9945 418.8891 419.2644 0.0562 -1.0000 -1.0000 2928828 1582684204.00 151.4384 59.9973 32.0000 1.9923 1.9938 418.9672 419.3442 0.0565 -1.0000 -1.0000 2928891 1582684204.10 151.4384 59.9973 32.0000 1.9920 1.9935 418.8644 419.2419 0.0565 -1.0000 -1.0000 2928969 1582684204.20 151.4384 59.9973 32.0000 1.9928 1.9943 418.7041 419.0813 0.0565 -1.0000 -1.0000 2929031 1582684204.30 151.5351 59.9973 32.0000 1.9926 1.9941 418.7627 419.1401 0.0564 -1.0000 -1.0000 2929094 1582684204.40 151.5351 59.9973 32.0000 1.9926 1.9940 418.8485 419.2242 0.0563 -1.0000 -1.0000 2929172 1582684204.50 151.5351 59.9973 32.0000 1.9924 1.9939 418.8220 419.1977 0.0562 -1.0000 -1.0000 2929235 1582684204.60 151.5351 59.9973 32.0000 1.9930 1.9945 418.6957 419.0710 0.0563 -1.0000 -1.0000 2929297 1582684204.70 151.5351 59.9973 32.0000 1.9925 1.9940 418.7644 419.1397 0.0562 -1.0000 -1.0000 2929360 1582684204.80 151.5639 59.9970 32.0000 1.9919 1.9934 418.8496 419.2255 0.0563 -1.0000 -1.0000 2929422 1582684204.90 151.5685 59.9969 32.0000 1.9914 1.9929 418.8570 419.2327 0.0562 -1.0000 -1.0000 2929485 1582684205.00 151.5685 59.9969 32.0000 1.9931 1.9946 418.7361 419.1116 0.0563 -1.0000 -1.0000 2929563 1582684205.10 151.5685 59.9969 32.0000 1.9923 1.9938 418.7472 419.1234 0.0563 -1.0000 -1.0000 2929625 1582684205.20 151.5685 59.9969 32.0000 1.9917 1.9932 418.8969 419.2725 0.0563 -1.0000 -1.0000 2929688 1582684205.30 151.5669 59.9969 32.0000 1.9916 1.9931 418.9196 419.2955 0.0563 -1.0000 -1.0000 2929766 1582684205.40 151.5658 59.9969 32.0000 1.9920 1.9935 418.8217 419.1971 0.0562 -1.0000 -1.0000 2930094 1582684205.50 151.5658 59.9969 32.0000 1.9934 1.9949 418.8231 419.1987 0.0563 -1.0000 -1.0000 2930156 1582684205.60 151.5658 59.9969 32.0000 1.9928 1.9943 418.9759 419.3517 0.0563 -1.0000 -1.0000 2930219 1582684205.70 151.5658 59.9969 32.0000 1.9922 1.9937 418.9716 419.3469 0.0562 -1.0000 -1.0000 2930281 1582684205.80 151.5658 59.9969 32.0000 1.9929 1.9944 418.8388 419.2142 0.0562 -1.0000 -1.0000 2930360 1582684205.90 151.4778 59.9969 32.0000 1.9930 1.9945 418.8206 419.1959 0.0562 -1.0000 -1.0000 2930422 1582684206.00 151.4778 59.9969 32.0000 1.9920 1.9934 418.9094 419.2840 0.0561 -1.0000 -1.0000 2930485 1582684206.10 151.4778 59.9969 32.0000 1.9917 1.9931 418.9968 419.3719 0.0562 -1.0000 -1.0000 2930563 1582684206.20 151.4778 59.9969 32.0000 1.9928 1.9943 419.0033 419.3792 0.0564 -1.0000 -1.0000 2930625 1582684206.30 151.4778 59.9969 32.0000 1.9934 1.9949 418.8811 419.2570 0.0563 -1.0000 -1.0000 2930688 1582684206.40 151.5060 59.9969 32.0000 1.9930 1.9944 418.9732 419.3491 0.0563 -1.0000 -1.0000 2930860 1582684206.50 151.5099 59.9969 32.0000 1.9919 1.9934 418.9750 419.3505 0.0562 -1.0000 -1.0000 2930922 1582684206.60 151.5099 59.9969 32.0000 1.9922 1.9937 418.8969 419.2728 0.0564 -1.0000 -1.0000 2930985 1582684206.70 151.5099 59.9969 32.0000 1.9931 1.9946 418.7825 419.1576 0.0562 -1.0000 -1.0000 2931063 1582684206.80 151.5099 59.9969 32.0000 1.9926 1.9941 418.8901 419.2660 0.0563 -1.0000 -1.0000 2931125 1582684206.90 151.5023 59.9969 32.0000 1.9923 1.9938 418.9917 419.3677 0.0563 -1.0000 -1.0000 2931313 1582684207.00 151.4497 59.9969 32.0000 1.9920 1.9935 418.9729 419.3480 0.0561 -1.0000 -1.0000 2931391 1582684207.10 151.4497 59.9969 32.0000 1.9930 1.9945 418.8243 419.1988 0.0561 -1.0000 -1.0000 2931453 1582684207.20 151.4497 59.9969 32.0000 1.9930 1.9944 418.8746 419.2479 0.0559 -1.0000 -1.0000 2931516 1582684207.30 151.4497 59.9969 32.0000 1.9925 1.9939 418.9902 419.3642 0.0560 -1.0000 -1.0000 2931578 1582684207.40 151.4497 59.9969 32.0000 1.9927 1.9942 419.0031 419.3781 0.0562 -1.0000 -1.0000 2932578 1582684207.50 151.4497 59.9969 32.0000 1.9933 1.9948 418.8550 419.2304 0.0563 -1.0000 -1.0000 2932672 1582684207.60 151.4497 59.9969 32.0000 1.9922 1.9936 418.8594 419.2351 0.0562 -1.0000 -1.0000 2932735 1582684207.70 151.4497 59.9969 32.0000 1.9923 1.9937 418.9951 419.3700 0.0561 -1.0000 -1.0000 2932797 1582684207.80 151.4497 59.9969 32.0000 1.9921 1.9936 419.0032 419.3787 0.0562 -1.0000 -1.0000 2932875 1582684207.90 151.4497 59.9969 32.0000 1.9927 1.9941 418.8549 419.2294 0.0561 -1.0000 -1.0000 2932938 1582684208.00 151.4915 59.9969 32.0000 1.9921 1.9935 418.8470 419.2212 0.0559 -1.0000 -1.0000 2933000 1582684208.10 151.4991 59.9969 32.0000 1.9917 1.9932 418.8823 419.2559 0.0560 -1.0000 -1.0000 2933078 1582684208.20 151.4991 59.9969 32.0000 1.9914 1.9929 418.9377 419.3114 0.0560 -1.0000 -1.0000 2933141 1582684208.30 151.4991 59.9969 32.0000 1.9926 1.9941 418.8645 419.2391 0.0561 -1.0000 -1.0000 2933203 1582684208.40 151.4991 59.9969 32.0000 1.9929 1.9944 418.7906 419.1638 0.0557 -1.0000 -1.0000 2933266 1582684208.50 151.4991 59.9969 32.0000 1.9929 1.9943 418.8626 419.2362 0.0560 -1.0000 -1.0000 2933328 1582684208.60 151.5307 59.9969 32.0000 1.9920 1.9934 418.9633 419.3383 0.0562 -1.0000 -1.0000 2933391 1582684208.70 151.5307 59.9969 32.0000 1.9916 1.9931 418.9061 419.2809 0.0561 -1.0000 -1.0000 2933469 1582684208.80 151.5307 59.9969 32.0000 1.9926 1.9940 418.7996 419.1735 0.0560 -1.0000 -1.0000 2933547 1582684208.90 151.5307 59.9969 32.0000 1.9923 1.9938 418.8595 419.2340 0.0561 -1.0000 -1.0000 2933610 1582684209.00 151.5307 59.9969 32.0000 1.9921 1.9935 418.9309 419.3047 0.0560 -1.0000 -1.0000 2933688 1582684209.10 151.5218 59.9969 32.0000 1.9927 1.9942 418.8835 419.2578 0.0561 -1.0000 -1.0000 2933750 1582684209.20 151.5218 59.9969 32.0000 1.9926 1.9941 418.7617 419.1362 0.0561 -1.0000 -1.0000 2933813 1582684209.30 151.5218 59.9969 32.0000 1.9918 1.9933 418.8104 419.1845 0.0559 -1.0000 -1.0000 2933891 1582684209.40 151.5218 59.9969 32.0000 1.9921 1.9936 419.0404 419.4138 0.0560 -1.0000 -1.0000 2933953 1582684209.50 151.5218 59.9969 32.0000 1.9919 1.9934 418.9819 419.3558 0.0560 -1.0000 -1.0000 2934016 1582684209.60 151.5035 59.9974 32.0000 1.9931 1.9945 418.8742 419.2467 0.0559 -1.0000 -1.0000 2934078 1582684209.70 151.4944 59.9976 32.0000 1.9933 1.9948 418.8112 419.1853 0.0560 -1.0000 -1.0000 2934141 1582684209.80 151.4944 59.9976 32.0000 1.9925 1.9940 418.8983 419.2715 0.0558 -1.0000 -1.0000 2934219 1582684209.90 151.4944 59.9976 32.0000 1.9918 1.9933 419.0303 419.4026 0.0558 -1.0000 -1.0000 2934281 1582684210.00 151.4944 59.9976 32.0000 1.9923 1.9938 418.8863 419.2602 0.0561 -1.0000 -1.0000 2934625 1582684210.10 151.4944 59.9976 32.0000 1.9927 1.9942 418.8129 419.1867 0.0560 -1.0000 -1.0000 2934703 1582684210.20 151.4944 59.9976 32.0000 1.9922 1.9936 418.8008 419.1751 0.0561 -1.0000 -1.0000 2934766 1582684210.30 151.4944 59.9976 32.0000 1.9928 1.9943 418.8695 419.2442 0.0562 -1.0000 -1.0000 2934828 1582684210.40 151.4944 59.9976 32.0000 1.9922 1.9936 418.8470 419.2229 0.0563 -1.0000 -1.0000 2934906 1582684210.50 151.4944 59.9976 32.0000 1.9931 1.9945 418.7543 419.1301 0.0563 -1.0000 -1.0000 2935078 1582684210.60 151.4944 59.9976 32.0000 1.9929 1.9943 418.8888 419.2645 0.0563 -1.0000 -1.0000 2935141 1582684210.70 151.4944 59.9976 32.0000 1.9919 1.9934 419.0279 419.4034 0.0562 -1.0000 -1.0000 2935219 1582684210.80 151.4440 59.9976 32.0000 1.9919 1.9934 418.9748 419.3499 0.0562 -1.0000 -1.0000 2935281 1582684210.90 151.4378 59.9976 32.0000 1.9931 1.9946 418.8715 419.2465 0.0561 -1.0000 -1.0000 2935344 1582684211.00 151.4378 59.9976 32.0000 1.9922 1.9937 418.7984 419.1727 0.0561 -1.0000 -1.0000 2935578 1582684211.10 151.4378 59.9976 32.0000 1.9917 1.9932 418.9105 419.2847 0.0560 -1.0000 -1.0000 2935641 1582684211.20 151.4382 59.9976 32.0000 1.9927 1.9941 418.9756 419.3490 0.0559 -1.0000 -1.0000 2935703 1582684211.30 151.4445 59.9976 32.0000 1.9924 1.9939 418.8594 419.2334 0.0560 -1.0000 -1.0000 2935781 1582684211.40 151.4270 59.9976 32.0000 1.9930 1.9944 418.8385 419.2130 0.0561 -1.0000 -1.0000 2935844 1582684211.50 151.4270 59.9976 32.0000 1.9925 1.9939 418.9992 419.3735 0.0560 -1.0000 -1.0000 2936078 1582684211.60 151.4270 59.9976 32.0000 1.9915 1.9930 419.0387 419.4125 0.0560 -1.0000 -1.0000 2936141 1582684211.70 151.4270 59.9976 32.0000 1.9922 1.9937 418.8598 419.2344 0.0561 -1.0000 -1.0000 2936203 1582684211.80 151.4270 59.9976 32.0000 1.9926 1.9941 418.8041 419.1780 0.0559 -1.0000 -1.0000 2936266 1582684211.90 151.4735 59.9976 32.0000 1.9923 1.9937 418.8546 419.2284 0.0561 -1.0000 -1.0000 2936328 1582684212.00 151.4748 59.9976 32.0000 1.9916 1.9930 418.9439 419.3179 0.0560 -1.0000 -1.0000 2937188 1582684212.10 151.4748 59.9976 32.0000 1.9918 1.9933 418.9387 419.3134 0.0562 -1.0000 -1.0000 2937266 1582684212.20 151.4748 59.9976 32.0000 1.9931 1.9946 418.8035 419.1791 0.0563 -1.0000 -1.0000 2937328 1582684212.30 151.4748 59.9976 32.0000 1.9919 1.9934 418.7662 419.1409 0.0561 -1.0000 -1.0000 2937391 1582684212.40 151.4748 59.9976 32.0000 1.9919 1.9934 418.9925 419.3661 0.0560 -1.0000 -1.0000 2937453 1582684212.50 151.4790 59.9976 32.0000 1.9921 1.9936 418.9842 419.3581 0.0559 -1.0000 -1.0000 2937531 1582684212.60 151.4790 59.9976 32.0000 1.9927 1.9942 418.8675 419.2418 0.0561 -1.0000 -1.0000 2937594 1582684212.70 151.4790 59.9976 32.0000 1.9927 1.9941 418.7378 419.1121 0.0561 -1.0000 -1.0000 2937656 1582684212.80 151.4790 59.9976 32.0000 1.9919 1.9933 418.9469 419.3207 0.0560 -1.0000 -1.0000 2937719 1582684212.90 151.4790 59.9976 32.0000 1.9912 1.9927 418.9608 419.3351 0.0561 -1.0000 -1.0000 2937860 1582684213.00 151.4790 59.9976 32.0000 1.9926 1.9941 418.8014 419.1754 0.0560 -1.0000 -1.0000 2937938 1582684213.10 151.4790 59.9976 32.0000 1.9926 1.9940 418.7221 419.0964 0.0560 -1.0000 -1.0000 2938000 1582684213.20 151.4790 59.9976 32.0000 1.9921 1.9935 418.8616 419.2347 0.0558 -1.0000 -1.0000 2938063 1582684213.30 151.4790 59.9976 32.0000 1.9915 1.9930 419.0468 419.4207 0.0560 -1.0000 -1.0000 2938125 1582684213.40 151.4790 59.9976 32.0000 1.9916 1.9931 418.8615 419.2345 0.0559 -1.0000 -1.0000 2938188 1582684213.50 151.4790 59.9976 32.0000 1.9924 1.9939 418.7710 419.1436 0.0558 -1.0000 -1.0000 2938266 1582684213.60 151.5215 59.9976 32.0000 1.9930 1.9945 418.8570 419.2292 0.0558 -1.0000 -1.0000 2938328 1582684213.70 151.5215 59.9976 32.0000 1.9922 1.9937 418.8939 419.2682 0.0560 -1.0000 -1.0000 2938391 1582684213.80 151.5215 59.9976 32.0000 1.9920 1.9935 418.8996 419.2729 0.0559 -1.0000 -1.0000 2938469 1582684213.90 151.5215 59.9976 32.0000 1.9922 1.9937 418.8229 419.1973 0.0562 -1.0000 -1.0000 2938547 1582684214.00 151.5215 59.9976 32.0000 1.9929 1.9944 418.8007 419.1748 0.0560 -1.0000 -1.0000 2938610 1582684214.10 151.5215 59.9976 32.0000 1.9921 1.9935 419.0623 419.4342 0.0557 -1.0000 -1.0000 2938906 1582684214.20 151.4934 59.9976 32.0000 1.9926 1.9941 419.0283 419.4009 0.0559 -1.0000 -1.0000 2938969 1582684214.30 151.4754 59.9976 32.0000 1.9930 1.9944 418.8977 419.2713 0.0560 -1.0000 -1.0000 2939031 1582684214.40 151.4754 59.9976 32.0000 1.9929 1.9943 418.7038 419.0778 0.0561 -1.0000 -1.0000 2939110 1582684214.50 151.4754 59.9976 32.0000 1.9929 1.9944 418.8208 419.1949 0.0560 -1.0000 -1.0000 2939172 1582684214.60 151.4754 59.9976 32.0000 1.9919 1.9934 419.0316 419.4057 0.0561 -1.0000 -1.0000 2939344 1582684214.70 151.4754 59.9976 32.0000 1.9924 1.9939 418.9400 419.3149 0.0561 -1.0000 -1.0000 2939422 1582684214.80 151.4754 59.9976 32.0000 1.9932 1.9947 418.8345 419.2078 0.0559 -1.0000 -1.0000 2939485 1582684214.90 151.4754 59.9976 32.0000 1.9923 1.9937 418.8809 419.2541 0.0559 -1.0000 -1.0000 2939547 1582684215.00 151.4754 59.9976 32.0000 1.9919 1.9934 419.0037 419.3776 0.0560 -1.0000 -1.0000 2939625 1582684215.10 151.4754 59.9976 32.0000 1.9925 1.9939 418.9439 419.3178 0.0560 -1.0000 -1.0000 2939813 1582684215.20 151.4754 59.9976 32.0000 1.9936 1.9951 418.7803 419.1542 0.0560 -1.0000 -1.0000 2939891 1582684215.30 151.5107 59.9971 32.0000 1.9922 1.9937 418.9869 419.3610 0.0560 -1.0000 -1.0000 2939953 1582684215.40 151.5146 59.9971 32.0000 1.9929 1.9944 419.0209 419.3943 0.0559 -1.0000 -1.0000 2940016 1582684215.50 151.4561 59.9971 32.0000 1.9931 1.9946 418.9229 419.2952 0.0558 -1.0000 -1.0000 2940094 1582684215.60 151.4522 59.9971 32.0000 1.9927 1.9942 418.8196 419.1928 0.0560 -1.0000 -1.0000 2940156 1582684215.70 151.4522 59.9971 32.0000 1.9910 1.9925 418.9220 419.2951 0.0558 -1.0000 -1.0000 2940219 1582684215.80 151.4522 59.9971 32.0000 1.9927 1.9941 418.9569 419.3313 0.0562 -1.0000 -1.0000 2940297 1582684215.90 151.4733 59.9971 32.0000 1.9932 1.9947 418.8003 419.1742 0.0560 -1.0000 -1.0000 2940360 1582684216.00 151.4823 59.9971 32.0000 1.9933 1.9948 418.8236 419.1972 0.0559 -1.0000 -1.0000 2940422 1582684216.10 151.4823 59.9971 32.0000 1.9928 1.9942 418.9050 419.2783 0.0559 -1.0000 -1.0000 2940500 1582684216.20 151.4823 59.9971 32.0000 1.9925 1.9939 418.8654 419.2388 0.0559 -1.0000 -1.0000 2940844 1582684216.30 151.4823 59.9971 32.0000 1.9929 1.9944 418.8387 419.2096 0.0557 -1.0000 -1.0000 2940906 1582684216.40 151.4823 59.9971 32.0000 1.9933 1.9947 418.9697 419.3430 0.0559 -1.0000 -1.0000 2940985 1582684216.50 151.5345 59.9971 32.0000 1.9926 1.9941 419.0391 419.4112 0.0557 -1.0000 -1.0000 2941047 1582684216.60 151.5345 59.9971 32.0000 1.9930 1.9944 418.9850 419.3587 0.0560 -1.0000 -1.0000 2941110 1582684216.70 151.5345 59.9971 32.0000 1.9928 1.9942 418.8701 419.2436 0.0559 -1.0000 -1.0000 2941360 1582684216.80 151.5345 59.9971 32.0000 1.9929 1.9944 418.7886 419.1621 0.0560 -1.0000 -1.0000 2941422 1582684216.90 151.5345 59.9971 32.0000 1.9921 1.9936 418.8447 419.2190 0.0560 -1.0000 -1.0000 2941485 1582684217.00 151.5355 59.9971 32.0000 1.9916 1.9931 419.0037 419.3767 0.0559 -1.0000 -1.0000 2941547 1582684217.10 151.5356 59.9971 32.0000 1.9928 1.9943 419.0263 419.3991 0.0558 -1.0000 -1.0000 2941688 1582684217.20 151.5356 59.9971 32.0000 1.9928 1.9943 418.9270 419.2984 0.0557 -1.0000 -1.0000 2941813 1582684217.30 151.5356 59.9971 32.0000 1.9925 1.9940 418.9735 419.3462 0.0558 -1.0000 -1.0000 2941891 1582684217.40 151.5356 59.9971 32.0000 1.9917 1.9932 418.9367 419.3096 0.0558 -1.0000 -1.0000 2941953 1582684217.50 151.5356 59.9971 32.0000 1.9916 1.9930 418.9092 419.2808 0.0556 -1.0000 -1.0000 2942031 1582684217.60 151.5356 59.9971 32.0000 1.9920 1.9935 418.8079 419.1801 0.0558 -1.0000 -1.0000 2942094 1582684217.70 151.5356 59.9971 32.0000 1.9927 1.9942 418.8143 419.1868 0.0558 -1.0000 -1.0000 2942313 1582684217.80 151.5356 59.9971 32.0000 1.9921 1.9935 418.9551 419.3276 0.0558 -1.0000 -1.0000 2942391 1582684217.90 151.5356 59.9971 32.0000 1.9917 1.9931 418.9322 419.3050 0.0558 -1.0000 -1.0000 2942453 1582684218.00 151.5356 59.9971 32.0000 1.9919 1.9934 418.9076 419.2791 0.0556 -1.0000 -1.0000 2942516 1582684218.10 151.5262 59.9971 32.0000 1.9930 1.9944 418.8281 419.1991 0.0557 -1.0000 -1.0000 2942594 1582684218.20 151.5231 59.9971 32.0000 1.9928 1.9943 418.8723 419.2430 0.0556 -1.0000 -1.0000 2942828 1582684218.30 151.5231 59.9971 32.0000 1.9915 1.9930 418.9506 419.3233 0.0558 -1.0000 -1.0000 2942891 1582684218.40 151.5231 59.9971 32.0000 1.9918 1.9932 418.9357 419.3078 0.0557 -1.0000 -1.0000 2942953 1582684218.50 151.5231 59.9971 32.0000 1.9927 1.9942 418.8300 419.2012 0.0556 -1.0000 -1.0000 2943016 1582684218.60 151.5231 59.9971 32.0000 1.9932 1.9946 418.8287 419.1999 0.0556 -1.0000 -1.0000 2943078 1582684218.70 151.4868 59.9971 32.0000 1.9924 1.9939 419.0343 419.4060 0.0556 -1.0000 -1.0000 2943157 1582684218.80 151.4806 59.9971 32.0000 1.9923 1.9938 418.9908 419.3632 0.0558 -1.0000 -1.0000 2943422 1582684218.90 151.4988 59.9971 32.0000 1.9928 1.9942 418.9377 419.3105 0.0558 -1.0000 -1.0000 2943485 1582684219.00 151.4988 59.9971 32.0000 1.9930 1.9944 418.7898 419.1611 0.0557 -1.0000 -1.0000 2943563 1582684219.10 151.4988 59.9971 32.0000 1.9923 1.9938 418.7616 419.1341 0.0559 -1.0000 -1.0000 2943625 1582684219.20 151.4351 59.9971 32.0000 1.9921 1.9936 419.0582 419.4318 0.0559 -1.0000 -1.0000 2943688 1582684219.30 151.4351 59.9971 32.0000 1.9924 1.9938 419.0086 419.3811 0.0557 -1.0000 -1.0000 2943922 1582684219.40 151.4351 59.9971 32.0000 1.9926 1.9941 418.8556 419.2277 0.0558 -1.0000 -1.0000 2943985 1582684219.50 151.4351 59.9971 32.0000 1.9929 1.9943 418.7469 419.1187 0.0557 -1.0000 -1.0000 2944078 1582684219.60 151.4351 59.9971 32.0000 1.9928 1.9943 418.9902 419.3622 0.0557 -1.0000 -1.0000 2944141 1582684219.70 151.4351 59.9971 32.0000 1.9924 1.9939 418.9949 419.3672 0.0558 -1.0000 -1.0000 2944203 1582684219.80 151.4805 59.9966 32.0000 1.9917 1.9932 418.9020 419.2745 0.0558 -1.0000 -1.0000 2944610 1582684219.90 151.4805 59.9966 32.0000 1.9926 1.9940 418.8678 419.2399 0.0557 -1.0000 -1.0000 2944672 1582684220.00 151.4805 59.9966 32.0000 1.9930 1.9945 418.7428 419.1143 0.0557 -1.0000 -1.0000 2944735 1582684220.10 151.4805 59.9966 32.0000 1.9921 1.9935 418.9317 419.3035 0.0557 -1.0000 -1.0000 2944797 1582684220.20 151.4805 59.9966 32.0000 1.9918 1.9932 419.0739 419.4457 0.0557 -1.0000 -1.0000 2944860 1582684220.30 151.4907 59.9966 32.0000 1.9925 1.9939 418.9953 419.3684 0.0559 -1.0000 -1.0000 2945047 1582684220.40 151.4925 59.9966 32.0000 1.9929 1.9943 418.8145 419.1881 0.0560 -1.0000 -1.0000 2945188 1582684220.50 151.4947 59.9966 32.0000 1.9926 1.9940 418.8815 419.2550 0.0559 -1.0000 -1.0000 2945250 1582684220.60 151.4947 59.9966 32.0000 1.9912 1.9927 418.8882 419.2613 0.0558 -1.0000 -1.0000 2945313 1582684220.70 151.4947 59.9966 32.0000 1.9914 1.9929 418.9212 419.2939 0.0559 -1.0000 -1.0000 2945391 1582684220.80 151.4947 59.9966 32.0000 1.9928 1.9943 418.7711 419.1445 0.0559 -1.0000 -1.0000 2945453 1582684220.90 151.4947 59.9966 32.0000 1.9920 1.9934 418.9442 419.3182 0.0560 -1.0000 -1.0000 2945516 1582684221.00 151.5096 59.9966 32.0000 1.9922 1.9936 418.9585 419.3312 0.0560 -1.0000 -1.0000 2945578 1582684221.10 151.5103 59.9966 32.0000 1.9935 1.9950 418.8983 419.2716 0.0560 -1.0000 -1.0000 2945641 1582684221.20 151.5103 59.9966 32.0000 1.9929 1.9943 418.8538 419.2277 0.0560 -1.0000 -1.0000 2945703 1582684221.30 151.5103 59.9966 32.0000 1.9920 1.9935 419.0014 419.3762 0.0561 -1.0000 -1.0000 2946406 1582684221.40 151.5103 59.9966 32.0000 1.9909 1.9924 419.0685 419.4414 0.0558 -1.0000 -1.0000 2946469 1582684221.50 151.5068 59.9966 32.0000 1.9929 1.9943 418.9058 419.2788 0.0559 -1.0000 -1.0000 2946547 1582684221.60 151.5010 59.9966 32.0000 1.9923 1.9938 418.7523 419.1253 0.0559 -1.0000 -1.0000 2946610 1582684221.70 151.5010 59.9966 32.0000 1.9916 1.9931 418.9437 419.3169 0.0559 -1.0000 -1.0000 2946672 1582684221.80 151.5010 59.9966 32.0000 1.9912 1.9926 419.0963 419.4694 0.0559 -1.0000 -1.0000 2946735 1582684221.90 151.5010 59.9966 32.0000 1.9921 1.9935 418.9202 419.2938 0.0560 -1.0000 -1.0000 2946797 1582684222.00 151.5010 59.9966 32.0000 1.9918 1.9933 418.9040 419.2773 0.0558 -1.0000 -1.0000 2946860 1582684222.10 151.5010 59.9966 32.0000 1.9917 1.9932 419.0455 419.4184 0.0559 -1.0000 -1.0000 2946938 1582684222.20 151.4935 59.9966 32.0000 1.9918 1.9933 419.0103 419.3841 0.0558 -1.0000 -1.0000 2947000 1582684222.30 151.4935 59.9966 32.0000 1.9919 1.9933 418.8867 419.2600 0.0560 -1.0000 -1.0000 2947063 1582684222.40 151.4935 59.9966 32.0000 1.9924 1.9939 418.8935 419.2677 0.0561 -1.0000 -1.0000 2947141 1582684222.50 151.4935 59.9966 32.0000 1.9919 1.9934 418.9614 419.3363 0.0561 -1.0000 -1.0000 2947203 1582684222.60 151.4935 59.9966 32.0000 1.9918 1.9933 419.0705 419.4460 0.0563 -1.0000 -1.0000 2947266 1582684222.70 151.4501 59.9966 32.0000 1.9929 1.9944 418.9859 419.3605 0.0560 -1.0000 -1.0000 2947328 1582684222.80 151.4501 59.9966 32.0000 1.9932 1.9946 418.8131 419.1860 0.0559 -1.0000 -1.0000 2947391 1582684222.90 151.4501 59.9966 32.0000 1.9926 1.9941 418.9117 419.2855 0.0560 -1.0000 -1.0000 2947453 1582684223.00 151.4501 59.9966 32.0000 1.9922 1.9937 419.0798 419.4535 0.0559 -1.0000 -1.0000 2947532 1582684223.10 151.4501 59.9966 32.0000 1.9926 1.9941 418.8694 419.2429 0.0559 -1.0000 -1.0000 2947594 1582684223.20 151.4501 59.9966 32.0000 1.9933 1.9947 418.8287 419.2009 0.0557 -1.0000 -1.0000 2947657 1582684223.30 151.4501 59.9966 32.0000 1.9928 1.9943 419.0245 419.3963 0.0557 -1.0000 -1.0000 2947735 1582684223.40 151.4501 59.9966 32.0000 1.9924 1.9939 419.0387 419.4108 0.0557 -1.0000 -1.0000 2947953 1582684223.50 151.4501 59.9966 32.0000 1.9927 1.9942 418.9838 419.3563 0.0558 -1.0000 -1.0000 2948031 1582684223.60 151.4501 59.9966 32.0000 1.9927 1.9941 418.8459 419.2184 0.0558 -1.0000 -1.0000 2948094 1582684223.70 151.4501 59.9966 32.0000 1.9932 1.9947 418.8100 419.1818 0.0557 -1.0000 -1.0000 2948156 1582684223.80 151.5058 59.9966 32.0000 1.9928 1.9942 418.9310 419.3040 0.0558 -1.0000 -1.0000 2948219 1582684223.90 151.5261 59.9966 32.0000 1.9920 1.9934 419.0100 419.3828 0.0559 -1.0000 -1.0000 2948594 1582684224.00 151.5261 59.9966 32.0000 1.9926 1.9941 418.9492 419.3220 0.0558 -1.0000 -1.0000 2948672 1582684224.10 151.5261 59.9966 32.0000 1.9933 1.9947 418.8013 419.1750 0.0560 -1.0000 -1.0000 2948750 1582684224.20 151.5261 59.9966 32.0000 1.9933 1.9948 418.8537 419.2272 0.0559 -1.0000 -1.0000 2948813 1582684224.30 151.5261 59.9966 32.0000 1.9921 1.9935 418.9771 419.3503 0.0559 -1.0000 -1.0000 2948875 1582684224.40 151.5261 59.9966 32.0000 1.9925 1.9940 418.9190 419.2913 0.0557 -1.0000 -1.0000 2949110 1582684224.50 151.5261 59.9966 32.0000 1.9928 1.9943 418.9186 419.2904 0.0558 -1.0000 -1.0000 2949172 1582684224.60 151.5261 59.9966 32.0000 1.9917 1.9932 418.9594 419.3315 0.0556 -1.0000 -1.0000 2949235 1582684224.70 151.5261 59.9966 32.0000 1.9918 1.9932 419.0028 419.3741 0.0556 -1.0000 -1.0000 2949313 1582684224.80 151.5261 59.9966 32.0000 1.9921 1.9936 418.9849 419.3561 0.0556 -1.0000 -1.0000 2949375 1582684224.90 151.5587 59.9966 32.0000 1.9929 1.9943 418.8400 419.2116 0.0557 -1.0000 -1.0000 2949438 1582684225.00 151.5612 59.9966 32.0000 1.9935 1.9949 418.8936 419.2649 0.0556 -1.0000 -1.0000 2949672 1582684225.10 151.5309 59.9965 32.0000 1.9920 1.9935 419.1376 419.5105 0.0558 -1.0000 -1.0000 2949735 1582684225.20 151.5309 59.9965 32.0000 1.9909 1.9923 419.0398 419.4127 0.0558 -1.0000 -1.0000 2949797 1582684225.30 151.5309 59.9965 32.0000 1.9923 1.9938 418.9475 419.3203 0.0558 -1.0000 -1.0000 2949875 1582684225.40 151.5285 59.9965 32.0000 1.9917 1.9932 418.9747 419.3477 0.0558 -1.0000 -1.0000 2949938 1582684225.50 151.5198 59.9965 32.0000 1.9919 1.9934 419.1459 419.5182 0.0557 -1.0000 -1.0000 2950328 1582684225.60 151.5198 59.9965 32.0000 1.9915 1.9930 419.0326 419.4047 0.0558 -1.0000 -1.0000 2950391 1582684225.70 151.5198 59.9965 32.0000 1.9932 1.9946 418.9355 419.3076 0.0557 -1.0000 -1.0000 2950453 1582684225.80 151.5198 59.9965 32.0000 1.9929 1.9943 418.7678 419.1383 0.0556 -1.0000 -1.0000 2950531 1582684225.90 151.5198 59.9965 32.0000 1.9923 1.9938 419.0098 419.3821 0.0557 -1.0000 -1.0000 2950594 1582684226.00 151.4581 59.9965 32.0000 1.9916 1.9931 419.0200 419.3921 0.0557 -1.0000 -1.0000 2950656 1582684226.10 151.4357 59.9965 32.0000 1.9929 1.9944 418.8884 419.2607 0.0558 -1.0000 -1.0000 2950719 1582684226.20 151.4357 59.9965 32.0000 1.9926 1.9941 418.6718 419.0433 0.0557 -1.0000 -1.0000 2950782 1582684226.30 151.4357 59.9965 32.0000 1.9918 1.9932 418.9184 419.2908 0.0559 -1.0000 -1.0000 2950844 1582684226.40 151.4357 59.9965 32.0000 1.9917 1.9931 419.0320 419.4053 0.0559 -1.0000 -1.0000 2950922 1582684226.50 151.4357 59.9965 32.0000 1.9917 1.9932 418.9877 419.3601 0.0557 -1.0000 -1.0000 2951094 1582684226.60 151.4235 59.9965 32.0000 1.9928 1.9943 418.9038 419.2749 0.0557 -1.0000 -1.0000 2951157 1582684226.70 151.4235 59.9965 32.0000 1.9924 1.9938 418.9410 419.3147 0.0560 -1.0000 -1.0000 2951235 1582684226.80 151.4235 59.9965 32.0000 1.9920 1.9934 419.0408 419.4123 0.0556 -1.0000 -1.0000 2951297 1582684226.90 151.4235 59.9965 32.0000 1.9921 1.9936 418.9799 419.3532 0.0558 -1.0000 -1.0000 2951360 1582684227.00 151.4235 59.9965 32.0000 1.9934 1.9948 418.7780 419.1501 0.0558 -1.0000 -1.0000 2951906 1582684227.10 151.5267 59.9965 32.0000 1.9927 1.9942 418.9736 419.3459 0.0557 -1.0000 -1.0000 2951969 1582684227.20 151.5267 59.9965 32.0000 1.9928 1.9943 419.0044 419.3770 0.0558 -1.0000 -1.0000 2952031 1582684227.30 151.5267 59.9965 32.0000 1.9932 1.9946 419.0501 419.4221 0.0557 -1.0000 -1.0000 2952110 1582684227.40 151.5267 59.9965 32.0000 1.9933 1.9947 418.8901 419.2627 0.0558 -1.0000 -1.0000 2952172 1582684227.50 151.5267 59.9965 32.0000 1.9926 1.9940 418.9256 419.2993 0.0560 -1.0000 -1.0000 2952344 1582684227.60 151.5267 59.9965 32.0000 1.9915 1.9929 418.9757 419.3485 0.0558 -1.0000 -1.0000 2952406 1582684227.70 151.5267 59.9965 32.0000 1.9926 1.9940 419.0529 419.4257 0.0558 -1.0000 -1.0000 2952469 1582684227.80 151.5267 59.9965 32.0000 1.9932 1.9946 418.8554 419.2282 0.0558 -1.0000 -1.0000 2952547 1582684227.90 151.5267 59.9965 32.0000 1.9936 1.9950 418.8797 419.2524 0.0558 -1.0000 -1.0000 2952610 1582684228.00 151.4851 59.9965 32.0000 1.9922 1.9937 419.0431 419.4160 0.0557 -1.0000 -1.0000 2952672 1582684228.10 151.6032 59.9965 32.0000 1.9927 1.9942 418.9768 419.3494 0.0558 -1.0000 -1.0000 2952735 1582684228.20 151.6032 59.9965 32.0000 1.9929 1.9944 418.7738 419.1465 0.0559 -1.0000 -1.0000 2952797 1582684228.30 151.6032 59.9965 32.0000 1.9924 1.9939 418.7775 419.1506 0.0558 -1.0000 -1.0000 2952860 1582684228.40 151.6032 59.9965 32.0000 1.9928 1.9942 418.9990 419.3712 0.0557 -1.0000 -1.0000 2952938 1582684228.50 151.6039 59.9965 32.0000 1.9921 1.9936 419.0603 419.4330 0.0558 -1.0000 -1.0000 2953000 1582684228.60 151.6044 59.9965 32.0000 1.9933 1.9947 418.8902 419.2630 0.0559 -1.0000 -1.0000 2953203 1582684228.70 151.6044 59.9965 32.0000 1.9933 1.9948 418.8424 419.2158 0.0559 -1.0000 -1.0000 2953282 1582684228.80 151.5519 59.9965 32.0000 1.9914 1.9928 418.8948 419.2677 0.0558 -1.0000 -1.0000 2953344 1582684228.90 151.5519 59.9965 32.0000 1.9921 1.9936 418.9660 419.3394 0.0559 -1.0000 -1.0000 2953406 1582684229.00 151.5519 59.9965 32.0000 1.9935 1.9949 418.9123 419.2841 0.0557 -1.0000 -1.0000 2953469 1582684229.10 151.5519 59.9965 32.0000 1.9924 1.9939 418.9616 419.3335 0.0557 -1.0000 -1.0000 2953657 1582684229.20 151.5519 59.9965 32.0000 1.9924 1.9939 419.0700 419.4425 0.0558 -1.0000 -1.0000 2953719 1582684229.30 151.5519 59.9965 32.0000 1.9918 1.9932 419.0420 419.4152 0.0559 -1.0000 -1.0000 2953797 1582684229.40 151.5519 59.9965 32.0000 1.9930 1.9944 418.9009 419.2746 0.0559 -1.0000 -1.0000 2953860 1582684229.50 151.5519 59.9965 32.0000 1.9938 1.9953 418.8721 419.2444 0.0557 -1.0000 -1.0000 2953938 1582684229.60 151.4843 59.9965 32.0000 1.9924 1.9938 418.9367 419.3103 0.0559 -1.0000 -1.0000 2954203 1582684229.70 151.4846 59.9965 32.0000 1.9925 1.9939 419.0843 419.4574 0.0558 -1.0000 -1.0000 2954266 1582684229.80 151.4846 59.9965 32.0000 1.9923 1.9938 419.0649 419.4378 0.0559 -1.0000 -1.0000 2954344 1582684229.90 151.4846 59.9965 32.0000 1.9930 1.9944 418.8743 419.2483 0.0560 -1.0000 -1.0000 2954406 1582684230.00 151.4889 59.9966 32.0000 1.9923 1.9937 418.8130 419.1853 0.0558 -1.0000 -1.0000 2954469 1582684230.10 151.4909 59.9966 32.0000 1.9925 1.9939 419.1127 419.4861 0.0559 -1.0000 -1.0000 2954719 1582684230.20 151.4909 59.9966 32.0000 1.9929 1.9944 419.0033 419.3781 0.0562 -1.0000 -1.0000 2954782 1582684230.30 151.4909 59.9966 32.0000 1.9933 1.9948 418.8857 419.2610 0.0562 -1.0000 -1.0000 2954844 1582684230.40 151.4909 59.9966 32.0000 1.9929 1.9944 418.9418 419.3166 0.0561 -1.0000 -1.0000 2954906 1582684230.50 151.4909 59.9966 32.0000 1.9921 1.9935 419.0126 419.3869 0.0560 -1.0000 -1.0000 2954969 1582684230.60 151.4757 59.9966 32.0000 1.9927 1.9942 419.1449 419.5185 0.0560 -1.0000 -1.0000 2955188 1582684230.70 151.4748 59.9966 32.0000 1.9925 1.9940 419.1117 419.4858 0.0559 -1.0000 -1.0000 2955250 1582684230.80 151.4748 59.9966 32.0000 1.9932 1.9946 418.8829 419.2550 0.0558 -1.0000 -1.0000 2955313 1582684230.90 151.4748 59.9966 32.0000 1.9926 1.9940 418.9206 419.2949 0.0560 -1.0000 -1.0000 2955375 1582684231.00 151.4748 59.9966 32.0000 1.9922 1.9937 418.9751 419.3477 0.0559 -1.0000 -1.0000 2955453 1582684231.10 151.4748 59.9966 32.0000 1.9923 1.9938 419.0484 419.4220 0.0559 -1.0000 -1.0000 2956328 1582684231.20 151.5680 59.9966 32.0000 1.9928 1.9942 418.8837 419.2576 0.0560 -1.0000 -1.0000 2956391 1582684231.30 151.5680 59.9966 32.0000 1.9924 1.9939 418.8876 419.2605 0.0558 -1.0000 -1.0000 2956469 1582684231.40 151.5680 59.9966 32.0000 1.9920 1.9935 419.0879 419.4612 0.0559 -1.0000 -1.0000 2956531 1582684231.50 151.5680 59.9966 32.0000 1.9924 1.9939 419.0975 419.4715 0.0559 -1.0000 -1.0000 2956610 1582684231.60 151.5680 59.9966 32.0000 1.9932 1.9946 418.8931 419.2668 0.0560 -1.0000 -1.0000 2956672 1582684231.70 151.5654 59.9966 32.0000 1.9930 1.9944 418.8745 419.2483 0.0560 -1.0000 -1.0000 2956735 1582684231.80 151.5654 59.9966 32.0000 1.9922 1.9937 419.0246 419.3980 0.0559 -1.0000 -1.0000 2956813 1582684231.90 151.5654 59.9966 32.0000 1.9923 1.9938 419.0831 419.4570 0.0560 -1.0000 -1.0000 2956875 1582684232.00 151.5654 59.9966 32.0000 1.9930 1.9944 418.8920 419.2668 0.0561 -1.0000 -1.0000 2956938 1582684232.10 151.5654 59.9966 32.0000 1.9927 1.9942 418.8308 419.2048 0.0560 -1.0000 -1.0000 2957000 1582684232.20 151.5541 59.9966 32.0000 1.9916 1.9930 418.9070 419.2808 0.0560 -1.0000 -1.0000 2957063 1582684232.30 151.4655 59.9966 32.0000 1.9916 1.9930 419.0012 419.3743 0.0559 -1.0000 -1.0000 2957125 1582684232.40 151.4655 59.9966 32.0000 1.9921 1.9935 418.8353 419.2090 0.0560 -1.0000 -1.0000 2957203 1582684232.50 151.4655 59.9966 32.0000 1.9931 1.9945 418.8892 419.2635 0.0561 -1.0000 -1.0000 2957266 1582684232.60 151.4655 59.9966 32.0000 1.9924 1.9939 418.9093 419.2828 0.0559 -1.0000 -1.0000 2957328 1582684232.70 151.4655 59.9966 32.0000 1.9917 1.9932 419.0389 419.4119 0.0559 -1.0000 -1.0000 2957406 1582684232.80 151.4881 59.9966 32.0000 1.9924 1.9939 418.9392 419.3122 0.0558 -1.0000 -1.0000 2957469 1582684232.90 151.4881 59.9966 32.0000 1.9933 1.9947 418.8091 419.1824 0.0560 -1.0000 -1.0000 2957532 1582684233.00 151.4881 59.9966 32.0000 1.9930 1.9944 418.8330 419.2066 0.0560 -1.0000 -1.0000 2957594 1582684233.10 151.4881 59.9966 32.0000 1.9927 1.9941 418.9614 419.3352 0.0560 -1.0000 -1.0000 2957657 1582684233.20 151.4881 59.9966 32.0000 1.9914 1.9929 419.1025 419.4770 0.0561 -1.0000 -1.0000 2957719 1582684233.30 151.4881 59.9966 32.0000 1.9921 1.9936 418.9154 419.2904 0.0562 -1.0000 -1.0000 2957797 1582684233.40 151.4563 59.9966 32.0000 1.9925 1.9940 418.8605 419.2353 0.0561 -1.0000 -1.0000 2957860 1582684233.50 151.4454 59.9966 32.0000 1.9938 1.9952 418.9671 419.3408 0.0559 -1.0000 -1.0000 2957938 1582684233.60 151.4454 59.9966 32.0000 1.9929 1.9943 419.0896 419.4630 0.0559 -1.0000 -1.0000 2958000 1582684233.70 151.4454 59.9966 32.0000 1.9926 1.9940 418.9552 419.3294 0.0559 -1.0000 -1.0000 2958078 1582684233.80 151.4454 59.9966 32.0000 1.9925 1.9940 418.8692 419.2415 0.0557 -1.0000 -1.0000 2958156 1582684233.90 151.4454 59.9966 32.0000 1.9923 1.9937 418.9814 419.3546 0.0560 -1.0000 -1.0000 2958203 1582684234.00 151.5280 59.9966 32.0000 1.9919 1.9933 419.0630 419.4367 0.0560 -1.0000 -1.0000 2958266 1582684234.10 151.5280 59.9966 32.0000 1.9924 1.9939 418.9319 419.3056 0.0560 -1.0000 -1.0000 2958344 1582684234.20 151.5280 59.9966 32.0000 1.9928 1.9942 418.8456 419.2193 0.0559 -1.0000 -1.0000 2959344 1582684234.30 151.5280 59.9966 32.0000 1.9932 1.9946 418.9688 419.3422 0.0559 -1.0000 -1.0000 2959406 1582684234.40 151.5280 59.9966 32.0000 1.9921 1.9935 418.9434 419.3178 0.0560 -1.0000 -1.0000 2959469 1582684234.50 151.5407 59.9966 32.0000 1.9923 1.9937 418.8550 419.2288 0.0561 -1.0000 -1.0000 2959672 1582684234.60 151.5434 59.9966 32.0000 1.9934 1.9949 418.8801 419.2544 0.0560 -1.0000 -1.0000 2959735 1582684234.70 151.5434 59.9966 32.0000 1.9924 1.9939 418.9550 419.3292 0.0560 -1.0000 -1.0000 2959813 1582684234.80 151.5434 59.9966 32.0000 1.9920 1.9935 419.0492 419.4239 0.0561 -1.0000 -1.0000 2959875 1582684234.90 151.5434 59.9966 32.0000 1.9930 1.9945 418.9062 419.2798 0.0559 -1.0000 -1.0000 2959953 1582684235.00 151.5434 59.9966 32.0000 1.9926 1.9940 418.8701 419.2430 0.0558 -1.0000 -1.0000 3000016 1582684235.10 151.5727 59.9965 32.0000 1.9918 1.9932 418.9698 419.3423 0.0558 -1.0000 -1.0000 3000078 1582684235.20 151.5727 59.9965 32.0000 1.9919 1.9934 419.0512 419.4252 0.0559 -1.0000 -1.0000 3000141 1582684235.30 151.5727 59.9965 32.0000 1.9924 1.9939 419.0164 419.3892 0.0558 -1.0000 -1.0000 3000219 1582684235.40 151.5727 59.9965 32.0000 1.9926 1.9941 418.8670 419.2399 0.0559 -1.0000 -1.0000 3000281 1582684235.50 151.5727 59.9965 32.0000 1.9931 1.9945 418.7740 419.1472 0.0559 -1.0000 -1.0000 3000360 1582684235.60 151.4095 59.9965 32.0000 1.9916 1.9931 418.9114 419.2849 0.0560 -1.0000 -1.0000 3000422 1582684235.70 151.4095 59.9965 32.0000 1.9919 1.9934 418.9522 419.3246 0.0558 -1.0000 -1.0000 3000485 1582684235.80 151.4095 59.9965 32.0000 1.9923 1.9937 418.9443 419.3173 0.0558 -1.0000 -1.0000 3000547 1582684235.90 151.4095 59.9965 32.0000 1.9924 1.9939 418.7482 419.1208 0.0559 -1.0000 -1.0000 3000610 1582684236.00 151.4095 59.9965 32.0000 1.9919 1.9933 418.9533 419.3263 0.0558 -1.0000 -1.0000 3000672 1582684236.10 151.4095 59.9965 32.0000 1.9912 1.9927 419.0323 419.4062 0.0560 -1.0000 -1.0000 3000750 1582684236.20 151.4095 59.9965 32.0000 1.9909 1.9924 418.9594 419.3336 0.0561 -1.0000 -1.0000 3000813 1582684236.30 151.4095 59.9965 32.0000 1.9921 1.9935 418.8336 419.2078 0.0560 -1.0000 -1.0000 3000875 1582684236.40 151.4095 59.9965 32.0000 1.9923 1.9937 418.8253 419.1993 0.0560 -1.0000 -1.0000 3000953 1582684236.50 151.4095 59.9965 32.0000 1.9915 1.9930 419.0004 419.3747 0.0560 -1.0000 -1.0000 3001016 1582684236.60 151.4095 59.9965 32.0000 1.9922 1.9937 418.9931 419.3662 0.0558 -1.0000 -1.0000 3001078 1582684236.70 151.4270 59.9965 32.0000 1.9923 1.9938 418.9005 419.2733 0.0559 -1.0000 -1.0000 3001141 1582684236.80 151.4270 59.9965 32.0000 1.9922 1.9936 418.7511 419.1248 0.0559 -1.0000 -1.0000 3001328 1582684236.90 151.4270 59.9965 32.0000 1.9920 1.9935 418.8162 419.1884 0.0558 -1.0000 -1.0000 3001391 1582684237.00 151.4270 59.9965 32.0000 1.9920 1.9934 418.8834 419.2566 0.0559 -1.0000 -1.0000 3001469 1582684237.10 151.4270 59.9965 32.0000 1.9927 1.9941 418.8317 419.2063 0.0561 -1.0000 -1.0000 3001531 1582684237.20 151.4452 59.9965 32.0000 1.9924 1.9939 418.7792 419.1533 0.0561 -1.0000 -1.0000 3001594 1582684237.30 151.4467 59.9965 32.0000 1.9925 1.9939 418.8766 419.2497 0.0558 -1.0000 -1.0000 3002454 1582684237.40 151.4467 59.9965 32.0000 1.9922 1.9937 419.0367 419.4099 0.0559 -1.0000 -1.0000 3002782 1582684237.50 151.4467 59.9965 32.0000 1.9929 1.9944 418.8922 419.2666 0.0561 -1.0000 -1.0000 3002860 1582684237.60 151.4467 59.9965 32.0000 1.9927 1.9942 418.7894 419.1631 0.0559 -1.0000 -1.0000 3002922 1582684237.70 151.4467 59.9965 32.0000 1.9927 1.9942 418.8204 419.1948 0.0561 -1.0000 -1.0000 3003000 1582684237.80 151.4470 59.9965 32.0000 1.9912 1.9926 418.9542 419.3289 0.0561 -1.0000 -1.0000 3003079 1582684237.90 151.4470 59.9965 32.0000 1.9921 1.9935 419.0233 419.3976 0.0561 -1.0000 -1.0000 3003141 1582684238.00 151.4470 59.9965 32.0000 1.9921 1.9935 418.9464 419.3199 0.0559 -1.0000 -1.0000 3003203 1582684238.10 151.4470 59.9965 32.0000 1.9923 1.9937 418.8611 419.2348 0.0560 -1.0000 -1.0000 3003266 1582684238.20 151.4470 59.9965 32.0000 1.9926 1.9941 418.8480 419.2229 0.0562 -1.0000 -1.0000 3003328 1582684238.30 151.4470 59.9965 32.0000 1.9924 1.9939 418.9592 419.3326 0.0558 -1.0000 -1.0000 3003391 1582684238.40 151.5000 59.9965 32.0000 1.9916 1.9931 419.0483 419.4219 0.0559 -1.0000 -1.0000 3003469 1582684238.50 151.5000 59.9965 32.0000 1.9922 1.9936 418.9212 419.2943 0.0559 -1.0000 -1.0000 3003532 1582684238.60 151.5000 59.9965 32.0000 1.9924 1.9939 418.8173 419.1915 0.0561 -1.0000 -1.0000 3003594 1582684238.70 151.5000 59.9965 32.0000 1.9922 1.9937 419.0225 419.3961 0.0559 -1.0000 -1.0000 3003672 1582684238.80 151.5000 59.9965 32.0000 1.9922 1.9936 419.0265 419.3996 0.0559 -1.0000 -1.0000 3003735 1582684238.90 151.5729 59.9965 32.0000 1.9928 1.9942 418.8199 419.1936 0.0559 -1.0000 -1.0000 3003829 1582684239.00 151.5729 59.9965 32.0000 1.9922 1.9937 418.6896 419.0621 0.0558 -1.0000 -1.0000 3003906 1582684239.10 151.5729 59.9965 32.0000 1.9916 1.9931 418.9068 419.2805 0.0559 -1.0000 -1.0000 3003969 1582684239.20 151.5729 59.9965 32.0000 1.9920 1.9934 418.9553 419.3282 0.0559 -1.0000 -1.0000 3004031 1582684239.30 151.5729 59.9965 32.0000 1.9923 1.9938 418.9221 419.2950 0.0558 -1.0000 -1.0000 3004110 1582684239.40 151.5729 59.9965 32.0000 1.9927 1.9941 418.8899 419.2628 0.0559 -1.0000 -1.0000 3004344 1582684239.50 151.5729 59.9965 32.0000 1.9918 1.9932 418.9555 419.3279 0.0558 -1.0000 -1.0000 3004422 1582684239.60 151.5729 59.9965 32.0000 1.9914 1.9928 418.9032 419.2761 0.0560 -1.0000 -1.0000 3004485 1582684239.70 151.5729 59.9965 32.0000 1.9918 1.9933 418.7994 419.1725 0.0560 -1.0000 -1.0000 3004547 1582684239.80 151.5729 59.9965 32.0000 1.9924 1.9938 418.8409 419.2139 0.0559 -1.0000 -1.0000 3004610 1582684239.90 151.5729 59.9965 32.0000 1.9930 1.9945 418.8128 419.1863 0.0560 -1.0000 -1.0000 3004688 1582684240.00 151.5729 59.9965 32.0000 1.9920 1.9935 418.8816 419.2563 0.0561 -1.0000 -1.0000 3004735 1582684240.10 151.5729 59.9965 32.0000 1.9911 1.9926 418.9693 419.3433 0.0560 -1.0000 -1.0000 3004829 1582684240.20 151.5729 59.9965 32.0000 1.9920 1.9935 418.9882 419.3621 0.0560 -1.0000 -1.0000 3004891 1582684240.30 151.5729 59.9965 32.0000 1.9927 1.9942 418.8237 419.1971 0.0559 -1.0000 -1.0000 3004953 1582684240.40 151.5443 59.9964 32.0000 1.9928 1.9943 418.8251 419.1985 0.0559 -1.0000 -1.0000 3005079 1582684240.50 151.5264 59.9964 32.0000 1.9922 1.9937 419.1245 419.4982 0.0560 -1.0000 -1.0000 3005141 1582684240.60 151.5264 59.9964 32.0000 1.9923 1.9938 418.9844 419.3587 0.0559 -1.0000 -1.0000 3005203 1582684240.70 151.5022 59.9964 32.0000 1.9925 1.9939 418.8663 419.2392 0.0559 -1.0000 -1.0000 3005282 1582684240.80 151.5022 59.9964 32.0000 1.9923 1.9938 418.9067 419.2799 0.0560 -1.0000 -1.0000 3005344 1582684240.90 151.5022 59.9964 32.0000 1.9921 1.9936 419.0138 419.3870 0.0559 -1.0000 -1.0000 3006203 1582684241.00 151.5022 59.9964 32.0000 1.9916 1.9930 419.0301 419.4035 0.0559 -1.0000 -1.0000 3006266 1582684241.10 151.5022 59.9964 32.0000 1.9921 1.9936 418.8555 419.2281 0.0558 -1.0000 -1.0000 3006328 1582684241.20 151.5398 59.9964 32.0000 1.9924 1.9939 418.7530 419.1261 0.0559 -1.0000 -1.0000 3006391 1582684241.30 151.5435 59.9964 32.0000 1.9924 1.9938 418.9509 419.3237 0.0558 -1.0000 -1.0000 3006469 1582684241.40 151.5435 59.9964 32.0000 1.9922 1.9936 418.9913 419.3638 0.0558 -1.0000 -1.0000 3006531 1582684241.50 151.5435 59.9964 32.0000 1.9927 1.9941 419.0127 419.3861 0.0559 -1.0000 -1.0000 3006610 1582684241.60 151.5435 59.9964 32.0000 1.9933 1.9947 419.0648 419.4379 0.0559 -1.0000 -1.0000 3006672 1582684241.70 151.5435 59.9964 32.0000 1.9926 1.9941 419.0960 419.4699 0.0559 -1.0000 -1.0000 3006735 1582684241.80 151.5189 59.9964 32.0000 1.9917 1.9932 419.0273 419.4003 0.0558 -1.0000 -1.0000 3006813 1582684241.90 151.4943 59.9964 32.0000 1.9932 1.9947 418.7902 419.1614 0.0556 -1.0000 -1.0000 3006860 1582684242.00 151.4943 59.9964 32.0000 1.9933 1.9947 418.9084 419.2796 0.0556 -1.0000 -1.0000 3006938 1582684242.10 151.4943 59.9964 32.0000 1.9923 1.9938 419.1185 419.4905 0.0557 -1.0000 -1.0000 3007000 1582684242.20 151.4943 59.9964 32.0000 1.9921 1.9935 419.0228 419.3961 0.0559 -1.0000 -1.0000 3007063 1582684242.30 151.4943 59.9964 32.0000 1.9927 1.9942 418.8892 419.2621 0.0558 -1.0000 -1.0000 3007125 1582684242.40 151.5014 59.9964 32.0000 1.9934 1.9949 418.8933 419.2650 0.0558 -1.0000 -1.0000 3007203 1582684242.50 151.5020 59.9964 32.0000 1.9928 1.9943 419.0414 419.4140 0.0558 -1.0000 -1.0000 3007329 1582684242.60 151.5020 59.9964 32.0000 1.9919 1.9933 419.0545 419.4274 0.0558 -1.0000 -1.0000 3007391 1582684242.70 151.5020 59.9964 32.0000 1.9920 1.9934 419.0458 419.4189 0.0559 -1.0000 -1.0000 3007469 1582684242.80 151.5020 59.9964 32.0000 1.9933 1.9948 418.9710 419.3446 0.0559 -1.0000 -1.0000 3007532 1582684242.90 151.5020 59.9964 32.0000 1.9927 1.9941 418.9630 419.3358 0.0558 -1.0000 -1.0000 3007594 1582684243.00 151.5020 59.9964 32.0000 1.9922 1.9937 419.0731 419.4458 0.0558 -1.0000 -1.0000 3007844 1582684243.10 151.5020 59.9964 32.0000 1.9914 1.9928 419.0251 419.3977 0.0559 -1.0000 -1.0000 3007906 1582684243.20 151.5020 59.9964 32.0000 1.9932 1.9947 418.8446 419.2194 0.0562 -1.0000 -1.0000 3007969 1582684243.30 151.5020 59.9964 32.0000 1.9932 1.9947 418.8282 419.2024 0.0560 -1.0000 -1.0000 3008047 1582684243.40 151.5020 59.9964 32.0000 1.9927 1.9942 418.8724 419.2464 0.0560 -1.0000 -1.0000 3008110 1582684243.50 151.5705 59.9964 32.0000 1.9929 1.9943 419.0277 419.4015 0.0560 -1.0000 -1.0000 3008360 1582684243.60 151.5705 59.9964 32.0000 1.9926 1.9941 418.9815 419.3554 0.0560 -1.0000 -1.0000 3008422 1582684243.70 151.5705 59.9964 32.0000 1.9932 1.9947 418.8551 419.2290 0.0559 -1.0000 -1.0000 3008485 1582684243.80 151.5705 59.9964 32.0000 1.9938 1.9953 418.9221 419.2955 0.0560 -1.0000 -1.0000 3008563 1582684243.90 151.5705 59.9964 32.0000 1.9926 1.9940 419.0500 419.4223 0.0557 -1.0000 -1.0000 3008625 1582684244.00 151.5705 59.9964 32.0000 1.9929 1.9944 418.7892 419.1611 0.0557 -1.0000 -1.0000 3008688 1582684244.10 151.5705 59.9964 32.0000 1.9924 1.9938 418.8305 419.2029 0.0558 -1.0000 -1.0000 3008766 1582684244.20 151.5975 59.9964 32.0000 1.9919 1.9933 418.9304 419.3031 0.0559 -1.0000 -1.0000 3008829 1582684244.30 151.5975 59.9964 32.0000 1.9931 1.9945 419.0647 419.4385 0.0560 -1.0000 -1.0000 3008891 1582684244.40 151.5975 59.9964 32.0000 1.9933 1.9948 418.9622 419.3363 0.0560 -1.0000 -1.0000 3008969 1582684244.50 151.5975 59.9964 32.0000 1.9932 1.9947 418.7818 419.1556 0.0560 -1.0000 -1.0000 3009032 1582684244.60 151.5975 59.9964 32.0000 1.9932 1.9946 418.7775 419.1510 0.0560 -1.0000 -1.0000 3009094 1582684244.70 151.5640 59.9966 32.0000 1.9925 1.9940 418.8695 419.2430 0.0559 -1.0000 -1.0000 3009172 1582684244.80 151.5616 59.9966 32.0000 1.9918 1.9932 419.0246 419.3976 0.0559 -1.0000 -1.0000 3009313 1582684244.90 151.5616 59.9966 32.0000 1.9934 1.9949 418.8425 419.2162 0.0560 -1.0000 -1.0000 3009375 1582684245.00 151.5616 59.9966 32.0000 1.9938 1.9953 418.8111 419.1841 0.0559 -1.0000 -1.0000 3009453 1582684245.10 151.5616 59.9966 32.0000 1.9932 1.9947 418.9133 419.2858 0.0558 -1.0000 -1.0000 3009579 1582684245.20 151.5616 59.9966 32.0000 1.9917 1.9931 419.0180 419.3914 0.0559 -1.0000 -1.0000 3009641 1582684245.30 151.5112 59.9966 32.0000 1.9934 1.9948 418.8610 419.2345 0.0559 -1.0000 -1.0000 3009719 1582684245.40 151.5091 59.9966 32.0000 1.9935 1.9949 418.7614 419.1349 0.0560 -1.0000 -1.0000 3009781 1582684245.50 151.5091 59.9966 32.0000 1.9925 1.9939 418.9689 419.3424 0.0559 -1.0000 -1.0000 3009844 1582684245.60 151.5091 59.9966 32.0000 1.9917 1.9932 419.0677 419.4411 0.0559 -1.0000 -1.0000 3010594 1582684245.70 151.5091 59.9966 32.0000 1.9926 1.9940 418.8764 419.2504 0.0560 -1.0000 -1.0000 3010656 1582684245.80 151.5091 59.9966 32.0000 1.9919 1.9934 418.9118 419.2846 0.0559 -1.0000 -1.0000 3010735 1582684245.90 151.5107 59.9966 32.0000 1.9936 1.9951 418.8218 419.1952 0.0559 -1.0000 -1.0000 3010797 1582684246.00 151.5107 59.9966 32.0000 1.9924 1.9939 418.8940 419.2674 0.0559 -1.0000 -1.0000 3010860 1582684246.10 151.5107 59.9966 32.0000 1.9930 1.9944 419.1003 419.4738 0.0559 -1.0000 -1.0000 3010922 1582684246.20 151.5107 59.9966 32.0000 1.9923 1.9937 418.9528 419.3263 0.0560 -1.0000 -1.0000 3010985 1582684246.30 151.5107 59.9966 32.0000 1.9931 1.9945 418.9054 419.2792 0.0560 -1.0000 -1.0000 3011063 1582684246.40 151.4865 59.9966 32.0000 1.9929 1.9944 418.9108 419.2835 0.0559 -1.0000 -1.0000 3011125 1582684246.50 151.4865 59.9966 32.0000 1.9931 1.9945 419.0084 419.3817 0.0559 -1.0000 -1.0000 3011188 1582684246.60 151.4865 59.9966 32.0000 1.9925 1.9940 419.0243 419.3976 0.0559 -1.0000 -1.0000 3011375 1582684246.70 151.4865 59.9966 32.0000 1.9931 1.9946 418.8394 419.2133 0.0560 -1.0000 -1.0000 3011438 1582684246.80 151.4865 59.9966 32.0000 1.9933 1.9948 418.8225 419.1971 0.0561 -1.0000 -1.0000 3011500 1582684246.90 151.4865 59.9966 32.0000 1.9931 1.9946 418.8718 419.2465 0.0561 -1.0000 -1.0000 3011563 1582684247.00 151.6084 59.9966 32.0000 1.9931 1.9946 419.0003 419.3756 0.0562 -1.0000 -1.0000 3011641 1582684247.10 151.6084 59.9966 32.0000 1.9926 1.9941 418.9783 419.3532 0.0561 -1.0000 -1.0000 3011703 1582684247.20 151.6084 59.9966 32.0000 1.9943 1.9957 418.9512 419.3256 0.0560 -1.0000 -1.0000 3011766 1582684247.30 151.6084 59.9966 32.0000 1.9945 1.9959 418.8122 419.1863 0.0560 -1.0000 -1.0000 3011844 1582684247.40 151.6084 59.9966 32.0000 1.9928 1.9942 418.9332 419.3069 0.0560 -1.0000 -1.0000 3011906 1582684247.50 151.5746 59.9966 32.0000 1.9931 1.9945 418.9333 419.3073 0.0560 -1.0000 -1.0000 3011969 1582684247.60 151.5673 59.9966 32.0000 1.9929 1.9944 418.8087 419.1825 0.0560 -1.0000 -1.0000 3012156 1582684247.70 151.5673 59.9966 32.0000 1.9933 1.9948 418.7926 419.1660 0.0559 -1.0000 -1.0000 3012219 1582684247.80 151.5673 59.9966 32.0000 1.9933 1.9948 418.9407 419.3142 0.0559 -1.0000 -1.0000 3012297 1582684247.90 151.5673 59.9966 32.0000 1.9924 1.9938 419.0665 419.4398 0.0559 -1.0000 -1.0000 3012360 1582684248.00 151.5698 59.9966 32.0000 1.9933 1.9948 418.9335 419.3073 0.0560 -1.0000 -1.0000 3012422 1582684248.10 151.5898 59.9966 32.0000 1.9930 1.9945 418.7970 419.1710 0.0560 -1.0000 -1.0000 3013032 1582684248.20 151.5898 59.9966 32.0000 1.9930 1.9944 418.9123 419.2861 0.0560 -1.0000 -1.0000 3013094 1582684248.30 151.5898 59.9966 32.0000 1.9926 1.9940 419.0135 419.3877 0.0560 -1.0000 -1.0000 3013157 1582684248.40 151.5898 59.9966 32.0000 1.9927 1.9942 419.0004 419.3743 0.0560 -1.0000 -1.0000 3013235 1582684248.50 151.5898 59.9966 32.0000 1.9933 1.9948 418.7926 419.1671 0.0561 -1.0000 -1.0000 3013297 1582684248.60 151.5898 59.9966 32.0000 1.9925 1.9940 418.8506 419.2249 0.0560 -1.0000 -1.0000 3013360 1582684248.70 151.5800 59.9966 32.0000 1.9913 1.9928 418.9535 419.3281 0.0561 -1.0000 -1.0000 3013438 1582684248.80 151.5800 59.9966 32.0000 1.9915 1.9930 418.9152 419.2885 0.0560 -1.0000 -1.0000 3013500 1582684248.90 151.5800 59.9966 32.0000 1.9937 1.9951 418.7894 419.1634 0.0560 -1.0000 -1.0000 3013563 1582684249.00 151.5800 59.9966 32.0000 1.9928 1.9943 418.8944 419.2680 0.0559 -1.0000 -1.0000 3013641 1582684249.10 151.5800 59.9966 32.0000 1.9920 1.9935 419.0064 419.3794 0.0559 -1.0000 -1.0000 3013703 1582684249.20 151.5211 59.9966 32.0000 1.9916 1.9931 418.9324 419.3063 0.0560 -1.0000 -1.0000 3013766 1582684249.30 151.5057 59.9966 32.0000 1.9925 1.9939 418.7856 419.1594 0.0560 -1.0000 -1.0000 3013844 1582684249.40 151.5057 59.9966 32.0000 1.9924 1.9938 419.0269 419.4009 0.0560 -1.0000 -1.0000 3013906 1582684249.50 151.5057 59.9966 32.0000 1.9925 1.9940 418.9971 419.3722 0.0562 -1.0000 -1.0000 3013969 1582684249.60 151.5057 59.9966 32.0000 1.9932 1.9947 418.8240 419.1978 0.0560 -1.0000 -1.0000 3014375 1582684249.70 151.5057 59.9966 32.0000 1.9932 1.9947 418.8157 419.1879 0.0557 -1.0000 -1.0000 3014438 1582684249.80 151.4496 59.9971 32.0000 1.9928 1.9942 418.8787 419.2518 0.0560 -1.0000 -1.0000 3014500 1582684249.90 151.4496 59.9971 32.0000 1.9926 1.9941 418.8270 419.2012 0.0560 -1.0000 -1.0000 3014578 1582684250.00 151.4496 59.9971 32.0000 1.9938 1.9952 418.8407 419.2137 0.0560 -1.0000 -1.0000 3014641 1582684250.10 151.4496 59.9971 32.0000 1.9937 1.9951 418.9206 419.2952 0.0560 -1.0000 -1.0000 3014719 1582684250.20 151.4496 59.9971 32.0000 1.9925 1.9940 419.0726 419.4470 0.0560 -1.0000 -1.0000 3014844 1582684250.30 151.4496 59.9971 32.0000 1.9928 1.9943 418.9076 419.2816 0.0560 -1.0000 -1.0000 3014906 1582684250.40 151.4832 59.9971 32.0000 1.9929 1.9943 418.8373 419.2107 0.0559 -1.0000 -1.0000 3014969 1582684250.50 151.4832 59.9971 32.0000 1.9926 1.9940 418.7888 419.1620 0.0559 -1.0000 -1.0000 3015047 1582684250.60 151.4832 59.9971 32.0000 1.9925 1.9939 418.9551 419.3288 0.0559 -1.0000 -1.0000 3015110 1582684250.70 151.4832 59.9971 32.0000 1.9922 1.9936 418.9561 419.3286 0.0558 -1.0000 -1.0000 3015391 1582684250.80 151.4832 59.9971 32.0000 1.9926 1.9941 418.9406 419.3130 0.0558 -1.0000 -1.0000 3015453 1582684250.90 151.4832 59.9971 32.0000 1.9923 1.9938 418.8235 419.1974 0.0560 -1.0000 -1.0000 3015532 1582684251.00 151.5010 59.9971 32.0000 1.9921 1.9936 419.0481 419.4224 0.0561 -1.0000 -1.0000 3015610 1582684251.10 151.5046 59.9971 32.0000 1.9918 1.9933 419.0007 419.3754 0.0561 -1.0000 -1.0000 3015672 1582684251.20 151.5046 59.9971 32.0000 1.9921 1.9935 419.0014 419.3762 0.0561 -1.0000 -1.0000 3016219 1582684251.30 151.5046 59.9971 32.0000 1.9926 1.9941 418.8027 419.1767 0.0560 -1.0000 -1.0000 3016297 1582684251.40 151.5046 59.9971 32.0000 1.9922 1.9937 418.7847 419.1580 0.0559 -1.0000 -1.0000 3016453 1582684251.50 151.5046 59.9971 32.0000 1.9922 1.9937 418.8340 419.2079 0.0560 -1.0000 -1.0000 3016531 1582684251.60 151.5367 59.9971 32.0000 1.9923 1.9938 418.9251 419.2980 0.0559 -1.0000 -1.0000 3016594 1582684251.70 151.5367 59.9971 32.0000 1.9933 1.9947 418.9937 419.3676 0.0560 -1.0000 -1.0000 3016656 1582684251.80 151.5367 59.9971 32.0000 1.9937 1.9951 418.8656 419.2392 0.0560 -1.0000 -1.0000 3016735 1582684251.90 151.5367 59.9971 32.0000 1.9934 1.9948 418.7983 419.1717 0.0559 -1.0000 -1.0000 3016797 1582684252.00 151.5367 59.9971 32.0000 1.9923 1.9938 418.9426 419.3155 0.0559 -1.0000 -1.0000 3016860 1582684252.10 151.5384 59.9971 32.0000 1.9925 1.9940 418.8649 419.2382 0.0560 -1.0000 -1.0000 3016938 1582684252.20 151.5605 59.9971 32.0000 1.9929 1.9944 418.7590 419.1319 0.0558 -1.0000 -1.0000 3017000 1582684252.30 151.5605 59.9971 32.0000 1.9928 1.9943 418.8583 419.2318 0.0559 -1.0000 -1.0000 3017063 1582684252.40 151.5605 59.9971 32.0000 1.9924 1.9938 418.9155 419.2882 0.0559 -1.0000 -1.0000 3017125 1582684252.50 151.5605 59.9971 32.0000 1.9915 1.9929 418.9522 419.3252 0.0559 -1.0000 -1.0000 3017188 1582684252.60 151.5605 59.9971 32.0000 1.9922 1.9936 418.9001 419.2755 0.0562 -1.0000 -1.0000 3017266 1582684252.70 151.4614 59.9971 32.0000 1.9923 1.9938 418.7630 419.1368 0.0559 -1.0000 -1.0000 3017453 1582684252.80 151.4614 59.9971 32.0000 1.9925 1.9940 418.7866 419.1601 0.0560 -1.0000 -1.0000 3017516 1582684252.90 151.4614 59.9971 32.0000 1.9920 1.9934 418.9470 419.3195 0.0558 -1.0000 -1.0000 3017579 1582684253.00 151.4614 59.9971 32.0000 1.9914 1.9929 418.9847 419.3587 0.0560 -1.0000 -1.0000 3017657 1582684253.10 151.4614 59.9971 32.0000 1.9912 1.9926 418.9868 419.3597 0.0558 -1.0000 -1.0000 3017719 1582684253.20 151.4614 59.9971 32.0000 1.9917 1.9932 418.8580 419.2322 0.0561 -1.0000 -1.0000 3017922 1582684253.30 151.4887 59.9971 32.0000 1.9921 1.9936 418.8103 419.1845 0.0560 -1.0000 -1.0000 3017985 1582684253.40 151.5516 59.9971 32.0000 1.9918 1.9933 418.9370 419.3108 0.0560 -1.0000 -1.0000 3018047 1582684253.50 151.5516 59.9971 32.0000 1.9920 1.9935 418.9909 419.3645 0.0559 -1.0000 -1.0000 3018125 1582684253.60 151.5516 59.9971 32.0000 1.9930 1.9945 418.8478 419.2212 0.0560 -1.0000 -1.0000 3018188 1582684253.70 151.5516 59.9971 32.0000 1.9922 1.9937 418.6976 419.0722 0.0561 -1.0000 -1.0000 3018250 1582684253.80 151.5516 59.9971 32.0000 1.9917 1.9932 418.9421 419.3158 0.0559 -1.0000 -1.0000 3018344 1582684253.90 151.4677 59.9971 32.0000 1.9916 1.9931 418.9530 419.3273 0.0560 -1.0000 -1.0000 3018406 1582684254.00 151.4677 59.9971 32.0000 1.9918 1.9933 418.8971 419.2711 0.0560 -1.0000 -1.0000 3018469 1582684254.10 151.4677 59.9971 32.0000 1.9936 1.9951 418.8303 419.2044 0.0561 -1.0000 -1.0000 3018531 1582684254.20 151.4677 59.9971 32.0000 1.9929 1.9944 418.8722 419.2471 0.0562 -1.0000 -1.0000 3018594 1582684254.30 151.4677 59.9971 32.0000 1.9918 1.9933 418.9368 419.3119 0.0562 -1.0000 -1.0000 3019094 1582684254.40 151.4702 59.9971 32.0000 1.9921 1.9936 418.8116 419.1857 0.0560 -1.0000 -1.0000 3019203 1582684254.50 151.4750 59.9971 32.0000 1.9933 1.9947 418.7259 419.0988 0.0559 -1.0000 -1.0000 3019266 1582684254.60 151.4750 59.9971 32.0000 1.9930 1.9945 418.8629 419.2363 0.0560 -1.0000 -1.0000 3019329 1582684254.70 151.4750 59.9971 32.0000 1.9921 1.9935 418.9262 419.3003 0.0561 -1.0000 -1.0000 3019391 1582684254.80 151.4750 59.9971 32.0000 1.9927 1.9941 418.8345 419.2091 0.0561 -1.0000 -1.0000 3019453 1582684254.90 151.4750 59.9971 32.0000 1.9934 1.9949 418.7720 419.1479 0.0563 -1.0000 -1.0000 3019516 1582684255.00 151.5076 59.9972 32.0000 1.9929 1.9944 418.8175 419.1919 0.0560 -1.0000 -1.0000 3019625 1582684255.10 151.5076 59.9972 32.0000 1.9919 1.9934 418.9671 419.3416 0.0562 -1.0000 -1.0000 3019688 1582684255.20 151.5076 59.9972 32.0000 1.9921 1.9935 418.9515 419.3262 0.0560 -1.0000 -1.0000 3019750 1582684255.30 151.5076 59.9972 32.0000 1.9931 1.9946 418.8780 419.2526 0.0561 -1.0000 -1.0000 3019860 1582684255.40 151.5076 59.9972 32.0000 1.9933 1.9948 418.8475 419.2213 0.0560 -1.0000 -1.0000 3019922 1582684255.50 151.4813 59.9972 32.0000 1.9927 1.9942 418.8311 419.2041 0.0559 -1.0000 -1.0000 3019985 1582684255.60 151.4723 59.9972 32.0000 1.9924 1.9939 419.0097 419.3835 0.0560 -1.0000 -1.0000 3020047 1582684255.70 151.4723 59.9972 32.0000 1.9923 1.9938 418.8233 419.1971 0.0559 -1.0000 -1.0000 3020125 1582684255.80 151.4723 59.9972 32.0000 1.9933 1.9948 418.7647 419.1376 0.0559 -1.0000 -1.0000 3020391 1582684255.90 151.4723 59.9972 32.0000 1.9932 1.9946 418.9673 419.3408 0.0559 -1.0000 -1.0000 3020453 1582684256.00 151.4723 59.9972 32.0000 1.9924 1.9939 418.9882 419.3613 0.0559 -1.0000 -1.0000 3020516 1582684256.10 151.5652 59.9972 32.0000 1.9935 1.9950 418.8558 419.2299 0.0560 -1.0000 -1.0000 3020594 1582684256.20 151.5652 59.9972 32.0000 1.9925 1.9939 418.7283 419.1023 0.0560 -1.0000 -1.0000 3020656 1582684256.30 151.5652 59.9972 32.0000 1.9923 1.9937 418.8081 419.1817 0.0559 -1.0000 -1.0000 3020875 1582684256.40 151.5652 59.9972 32.0000 1.9926 1.9940 419.0126 419.3854 0.0559 -1.0000 -1.0000 3020953 1582684256.50 151.5652 59.9972 32.0000 1.9921 1.9935 419.0024 419.3765 0.0561 -1.0000 -1.0000 3021016 1582684256.60 151.5973 59.9972 32.0000 1.9924 1.9939 418.7992 419.1740 0.0561 -1.0000 -1.0000 3021079 1582684256.70 151.6002 59.9972 32.0000 1.9922 1.9937 418.7815 419.1553 0.0560 -1.0000 -1.0000 3021156 1582684256.80 151.6002 59.9972 32.0000 1.9919 1.9934 418.9648 419.3387 0.0560 -1.0000 -1.0000 3021203 1582684256.90 151.6002 59.9972 32.0000 1.9930 1.9945 418.8705 419.2444 0.0560 -1.0000 -1.0000 3021391 1582684257.00 151.6002 59.9972 32.0000 1.9934 1.9948 418.9018 419.2755 0.0560 -1.0000 -1.0000 3021453 1582684257.10 151.6002 59.9972 32.0000 1.9925 1.9940 418.8517 419.2251 0.0559 -1.0000 -1.0000 3021516 1582684257.20 151.5119 59.9972 32.0000 1.9911 1.9926 419.0285 419.4025 0.0560 -1.0000 -1.0000 3021579 1582684257.30 151.5119 59.9972 32.0000 1.9915 1.9930 419.0371 419.4101 0.0558 -1.0000 -1.0000 3021657 1582684257.40 151.5119 59.9972 32.0000 1.9919 1.9934 418.9003 419.2729 0.0558 -1.0000 -1.0000 3022094 1582684257.50 151.5119 59.9972 32.0000 1.9924 1.9939 418.8336 419.2061 0.0558 -1.0000 -1.0000 3022172 1582684257.60 151.5119 59.9972 32.0000 1.9926 1.9941 418.8373 419.2099 0.0558 -1.0000 -1.0000 3022235 1582684257.70 151.5048 59.9972 32.0000 1.9922 1.9937 418.9409 419.3135 0.0558 -1.0000 -1.0000 3022297 1582684257.80 151.4861 59.9972 32.0000 1.9921 1.9936 419.0198 419.3934 0.0560 -1.0000 -1.0000 3022360 1582684257.90 151.4861 59.9972 32.0000 1.9928 1.9943 418.8357 419.2099 0.0561 -1.0000 -1.0000 3022625 1582684258.00 151.4861 59.9972 32.0000 1.9925 1.9940 418.8689 419.2430 0.0560 -1.0000 -1.0000 3022688 1582684258.10 151.4861 59.9972 32.0000 1.9916 1.9931 418.9648 419.3386 0.0559 -1.0000 -1.0000 3022750 1582684258.20 151.4861 59.9972 32.0000 1.9923 1.9938 418.9477 419.3211 0.0560 -1.0000 -1.0000 3022813 1582684258.30 151.5188 59.9972 32.0000 1.9929 1.9943 418.7144 419.0873 0.0558 -1.0000 -1.0000 3022875 1582684258.40 151.5188 59.9972 32.0000 1.9933 1.9947 418.7925 419.1656 0.0559 -1.0000 -1.0000 3023125 1582684258.50 151.5188 59.9972 32.0000 1.9921 1.9935 418.9366 419.3101 0.0559 -1.0000 -1.0000 3023188 1582684258.60 151.5188 59.9972 32.0000 1.9927 1.9942 418.9633 419.3376 0.0561 -1.0000 -1.0000 3023250 1582684258.70 151.5188 59.9972 32.0000 1.9930 1.9945 418.9178 419.2917 0.0560 -1.0000 -1.0000 3023313 1582684258.80 151.5003 59.9972 32.0000 1.9932 1.9947 418.8654 419.2396 0.0562 -1.0000 -1.0000 3023375 1582684258.90 151.5003 59.9972 32.0000 1.9935 1.9949 418.9124 419.2866 0.0559 -1.0000 -1.0000 3023875 1582684259.00 151.5003 59.9972 32.0000 1.9930 1.9945 419.0576 419.4315 0.0559 -1.0000 -1.0000 3023938 1582684259.10 151.5003 59.9972 32.0000 1.9932 1.9946 418.9266 419.2997 0.0559 -1.0000 -1.0000 3024000 1582684259.20 151.5003 59.9972 32.0000 1.9937 1.9952 418.8454 419.2185 0.0559 -1.0000 -1.0000 3024063 1582684259.30 151.5003 59.9972 32.0000 1.9932 1.9947 418.8678 419.2413 0.0559 -1.0000 -1.0000 3024141 1582684259.40 151.4961 59.9972 32.0000 1.9923 1.9938 418.9475 419.3210 0.0559 -1.0000 -1.0000 3024875 1582684259.50 151.4961 59.9972 32.0000 1.9917 1.9932 419.0042 419.3774 0.0558 -1.0000 -1.0000 3024953 1582684259.60 151.4961 59.9972 32.0000 1.9923 1.9938 418.8334 419.2061 0.0558 -1.0000 -1.0000 3025016 1582684259.70 151.4961 59.9972 32.0000 1.9932 1.9947 418.7918 419.1648 0.0559 -1.0000 -1.0000 3025079 1582684259.80 151.4961 59.9972 32.0000 1.9929 1.9943 418.9908 419.3626 0.0557 -1.0000 -1.0000 3025141 1582684259.90 151.4796 59.9971 32.0000 1.9932 1.9947 419.0538 419.4257 0.0557 -1.0000 -1.0000 3025203 1582684260.00 151.4796 59.9971 32.0000 1.9923 1.9937 418.9478 419.3198 0.0557 -1.0000 -1.0000 3025266 1582684260.10 151.4796 59.9971 32.0000 1.9923 1.9937 418.7470 419.1194 0.0558 -1.0000 -1.0000 3025344 1582684260.20 151.4796 59.9971 32.0000 1.9919 1.9933 418.8473 419.2195 0.0557 -1.0000 -1.0000 3025406 1582684260.30 151.4796 59.9971 32.0000 1.9924 1.9939 418.9371 419.3086 0.0557 -1.0000 -1.0000 3025469 1582684260.40 151.4796 59.9971 32.0000 1.9924 1.9938 418.9119 419.2848 0.0559 -1.0000 -1.0000 3025547 1582684260.50 151.4918 59.9971 32.0000 1.9924 1.9939 418.7944 419.1683 0.0559 -1.0000 -1.0000 3025610 1582684260.60 151.5408 59.9971 32.0000 1.9922 1.9937 418.9423 419.3142 0.0557 -1.0000 -1.0000 3025672 1582684260.70 151.5408 59.9971 32.0000 1.9919 1.9933 419.0627 419.4354 0.0559 -1.0000 -1.0000 3025735 1582684260.80 151.5408 59.9971 32.0000 1.9928 1.9943 418.8417 419.2144 0.0558 -1.0000 -1.0000 3025797 1582684260.90 151.5408 59.9971 32.0000 1.9926 1.9941 418.7670 419.1390 0.0558 -1.0000 -1.0000 3025860 1582684261.00 151.5408 59.9971 32.0000 1.9923 1.9938 418.8931 419.2656 0.0558 -1.0000 -1.0000 3025938 1582684261.10 151.5231 59.9971 32.0000 1.9925 1.9939 418.9334 419.3056 0.0557 -1.0000 -1.0000 3026000 1582684261.20 151.5231 59.9971 32.0000 1.9925 1.9940 418.9649 419.3378 0.0558 -1.0000 -1.0000 3026063 1582684261.30 151.5231 59.9971 32.0000 1.9927 1.9941 418.7742 419.1467 0.0558 -1.0000 -1.0000 3026141 1582684261.40 151.5231 59.9971 32.0000 1.9920 1.9935 418.9301 419.3030 0.0559 -1.0000 -1.0000 3026203 1582684261.50 151.5231 59.9971 32.0000 1.9912 1.9927 419.0263 419.3997 0.0559 -1.0000 -1.0000 3026266 1582684261.60 151.5231 59.9971 32.0000 1.9917 1.9931 418.8797 419.2532 0.0559 -1.0000 -1.0000 3026328 1582684261.70 151.5222 59.9971 32.0000 1.9925 1.9940 418.7982 419.1718 0.0559 -1.0000 -1.0000 3026391 1582684261.80 151.5211 59.9971 32.0000 1.9927 1.9941 418.8288 419.2027 0.0560 -1.0000 -1.0000 3026469 1582684261.90 151.5211 59.9971 32.0000 1.9917 1.9932 419.0808 419.4555 0.0560 -1.0000 -1.0000 3026531 1582684262.00 151.5211 59.9971 32.0000 1.9918 1.9933 419.0280 419.4013 0.0560 -1.0000 -1.0000 3026860 1582684262.10 151.5211 59.9971 32.0000 1.9927 1.9941 418.9763 419.3500 0.0559 -1.0000 -1.0000 3026938 1582684262.20 151.5211 59.9971 32.0000 1.9932 1.9946 418.7721 419.1470 0.0562 -1.0000 -1.0000 3027000 1582684262.30 151.5188 59.9971 32.0000 1.9925 1.9939 418.7893 419.1639 0.0561 -1.0000 -1.0000 3027063 1582684262.40 151.5188 59.9971 32.0000 1.9920 1.9934 418.8875 419.2624 0.0562 -1.0000 -1.0000 3027235 1582684262.50 151.5188 59.9971 32.0000 1.9918 1.9933 419.0130 419.3872 0.0560 -1.0000 -1.0000 3027297 1582684262.60 151.5188 59.9971 32.0000 1.9930 1.9945 418.7538 419.1263 0.0558 -1.0000 -1.0000 3027438 1582684262.70 151.5188 59.9971 32.0000 1.9926 1.9940 418.8364 419.2096 0.0559 -1.0000 -1.0000 3027500 1582684262.80 151.4911 59.9971 32.0000 1.9924 1.9938 418.9653 419.3384 0.0559 -1.0000 -1.0000 3027563 1582684262.90 151.4678 59.9971 32.0000 1.9924 1.9939 419.0094 419.3823 0.0559 -1.0000 -1.0000 3027641 1582684263.00 151.4678 59.9971 32.0000 1.9928 1.9943 418.8210 419.1945 0.0560 -1.0000 -1.0000 3027703 1582684263.10 151.4678 59.9971 32.0000 1.9933 1.9948 418.7896 419.1628 0.0559 -1.0000 -1.0000 3027906 1582684263.20 151.4678 59.9971 32.0000 1.9927 1.9942 418.8337 419.2056 0.0557 -1.0000 -1.0000 3027969 1582684263.30 151.4673 59.9971 32.0000 1.9928 1.9942 419.0140 419.3870 0.0558 -1.0000 -1.0000 3028031 1582684263.40 151.4527 59.9971 32.0000 1.9922 1.9937 418.9710 419.3430 0.0557 -1.0000 -1.0000 3028094 1582684263.50 151.4527 59.9971 32.0000 1.9922 1.9937 418.7974 419.1696 0.0558 -1.0000 -1.0000 3028172 1582684263.60 151.4527 59.9971 32.0000 1.9927 1.9942 418.7250 419.0973 0.0557 -1.0000 -1.0000 3028391 1582684263.70 151.4527 59.9971 32.0000 1.9928 1.9942 418.8260 419.1980 0.0559 -1.0000 -1.0000 3028453 1582684263.80 151.4527 59.9971 32.0000 1.9919 1.9934 418.9235 419.2976 0.0561 -1.0000 -1.0000 3028516 1582684263.90 151.4712 59.9971 32.0000 1.9936 1.9950 418.8344 419.2081 0.0559 -1.0000 -1.0000 3028578 1582684264.00 151.4712 59.9971 32.0000 1.9927 1.9942 418.8991 419.2719 0.0559 -1.0000 -1.0000 3028641 1582684264.10 151.4712 59.9971 32.0000 1.9931 1.9946 419.0254 419.3995 0.0560 -1.0000 -1.0000 3028875 1582684264.20 151.4712 59.9971 32.0000 1.9927 1.9941 418.8320 419.2053 0.0559 -1.0000 -1.0000 3028938 1582684264.30 151.4712 59.9971 32.0000 1.9930 1.9945 418.8144 419.1872 0.0558 -1.0000 -1.0000 3029000 1582684264.40 151.4488 59.9971 32.0000 1.9926 1.9940 418.8484 419.2201 0.0558 -1.0000 -1.0000 3029079 1582684264.50 151.4034 59.9971 32.0000 1.9929 1.9943 419.0427 419.4160 0.0559 -1.0000 -1.0000 3029141 1582684264.60 151.4034 59.9971 32.0000 1.9920 1.9935 418.8923 419.2658 0.0560 -1.0000 -1.0000 3029360 1582684264.70 151.4034 59.9971 32.0000 1.9922 1.9937 418.8782 419.2518 0.0560 -1.0000 -1.0000 3029438 1582684264.80 151.4034 59.9971 32.0000 1.9923 1.9938 418.8132 419.1866 0.0559 -1.0000 -1.0000 3029500 1582684264.90 151.4034 59.9971 32.0000 1.9929 1.9944 418.9894 419.3634 0.0560 -1.0000 -1.0000 3029563 1582684265.00 151.5554 59.9972 32.0000 1.9926 1.9941 418.9440 419.3186 0.0561 -1.0000 -1.0000 3029641 1582684265.10 151.5554 59.9972 32.0000 1.9936 1.9950 418.8432 419.2160 0.0558 -1.0000 -1.0000 3029922 1582684265.20 151.5554 59.9972 32.0000 1.9925 1.9939 418.8473 419.2199 0.0558 -1.0000 -1.0000 3029985 1582684265.30 151.5554 59.9972 32.0000 1.9921 1.9936 418.9254 419.2986 0.0559 -1.0000 -1.0000 3030047 1582684265.40 151.5554 59.9972 32.0000 1.9926 1.9941 418.9922 419.3665 0.0560 -1.0000 -1.0000 3030110 1582684265.50 151.5474 59.9972 32.0000 1.9932 1.9946 418.8898 419.2632 0.0560 -1.0000 -1.0000 3030188 1582684265.60 151.5465 59.9972 32.0000 1.9930 1.9945 418.7407 419.1136 0.0558 -1.0000 -1.0000 3030250 1582684265.70 151.5465 59.9972 32.0000 1.9923 1.9938 419.0096 419.3826 0.0559 -1.0000 -1.0000 3030610 1582684265.80 151.5465 59.9972 32.0000 1.9922 1.9937 419.0351 419.4090 0.0560 -1.0000 -1.0000 3030688 1582684265.90 151.5465 59.9972 32.0000 1.9920 1.9935 418.9337 419.3074 0.0559 -1.0000 -1.0000 3030750 1582684266.00 151.5446 59.9972 32.0000 1.9930 1.9945 418.7297 419.1037 0.0560 -1.0000 -1.0000 3030813 1582684266.10 151.5324 59.9972 32.0000 1.9927 1.9942 419.0282 419.4025 0.0560 -1.0000 -1.0000 3030891 1582684266.20 151.5324 59.9972 32.0000 1.9930 1.9945 419.0912 419.4659 0.0561 -1.0000 -1.0000 3031125 1582684266.30 151.5324 59.9972 32.0000 1.9927 1.9942 418.9109 419.2855 0.0561 -1.0000 -1.0000 3031188 1582684266.40 151.5324 59.9972 32.0000 1.9933 1.9947 418.7636 419.1377 0.0561 -1.0000 -1.0000 3031250 1582684266.50 151.5324 59.9972 32.0000 1.9921 1.9935 418.8920 419.2665 0.0561 -1.0000 -1.0000 3031313 1582684266.60 151.4551 59.9972 32.0000 1.9918 1.9932 419.0481 419.4224 0.0560 -1.0000 -1.0000 3031375 1582684266.70 151.4551 59.9972 32.0000 1.9920 1.9935 418.9715 419.3451 0.0559 -1.0000 -1.0000 3031641 1582684266.80 151.4551 59.9972 32.0000 1.9922 1.9937 418.7936 419.1678 0.0561 -1.0000 -1.0000 3031703 1582684266.90 151.4551 59.9972 32.0000 1.9915 1.9930 418.9332 419.3074 0.0559 -1.0000 -1.0000 3031766 1582684267.00 151.4551 59.9972 32.0000 1.9923 1.9938 419.0363 419.4099 0.0560 -1.0000 -1.0000 3031828 1582684267.10 151.4551 59.9972 32.0000 1.9924 1.9938 418.9117 419.2856 0.0560 -1.0000 -1.0000 3031906 1582684267.20 151.4461 59.9972 32.0000 1.9931 1.9945 418.9210 419.2943 0.0559 -1.0000 -1.0000 3032125 1582684267.30 151.4461 59.9972 32.0000 1.9925 1.9940 418.9626 419.3363 0.0560 -1.0000 -1.0000 3032203 1582684267.40 151.4461 59.9972 32.0000 1.9915 1.9930 419.1142 419.4887 0.0561 -1.0000 -1.0000 3032266 1582684267.50 151.4461 59.9972 32.0000 1.9925 1.9939 418.9546 419.3287 0.0560 -1.0000 -1.0000 3032344 1582684267.60 151.4461 59.9972 32.0000 1.9935 1.9950 418.9609 419.3344 0.0559 -1.0000 -1.0000 3032406 1582684267.70 151.4461 59.9972 32.0000 1.9931 1.9946 418.9281 419.3011 0.0559 -1.0000 -1.0000 3033141 1582684267.80 151.4962 59.9972 32.0000 1.9926 1.9940 419.1281 419.5013 0.0559 -1.0000 -1.0000 3033219 1582684267.90 151.4962 59.9972 32.0000 1.9922 1.9936 419.0490 419.4225 0.0558 -1.0000 -1.0000 3033282 1582684268.00 151.4962 59.9972 32.0000 1.9926 1.9941 418.8844 419.2564 0.0557 -1.0000 -1.0000 3033344 1582684268.10 151.4962 59.9972 32.0000 1.9930 1.9945 418.7669 419.1397 0.0559 -1.0000 -1.0000 3033422 1582684268.20 151.4962 59.9972 32.0000 1.9921 1.9935 419.0167 419.3909 0.0560 -1.0000 -1.0000 3033485 1582684268.30 151.4526 59.9972 32.0000 1.9925 1.9940 419.1232 419.4961 0.0558 -1.0000 -1.0000 3033547 1582684268.40 151.4495 59.9972 32.0000 1.9922 1.9936 418.9840 419.3577 0.0560 -1.0000 -1.0000 3033625 1582684268.50 151.4495 59.9972 32.0000 1.9922 1.9937 418.8841 419.2578 0.0559 -1.0000 -1.0000 3033688 1582684268.60 151.4495 59.9972 32.0000 1.9920 1.9934 419.0166 419.3885 0.0557 -1.0000 -1.0000 3033750 1582684268.70 151.4495 59.9972 32.0000 1.9914 1.9928 418.9636 419.3353 0.0557 -1.0000 -1.0000 3033828 1582684268.80 151.4574 59.9972 32.0000 1.9926 1.9941 418.8617 419.2346 0.0559 -1.0000 -1.0000 3033891 1582684268.90 151.5221 59.9972 32.0000 1.9931 1.9946 418.7809 419.1526 0.0556 -1.0000 -1.0000 3033953 1582684269.00 151.5221 59.9972 32.0000 1.9925 1.9939 418.8530 419.2241 0.0556 -1.0000 -1.0000 3034016 1582684269.10 151.5221 59.9972 32.0000 1.9928 1.9943 419.0049 419.3775 0.0558 -1.0000 -1.0000 3034078 1582684269.20 151.5221 59.9972 32.0000 1.9922 1.9937 419.0007 419.3730 0.0558 -1.0000 -1.0000 3034172 1582684269.30 151.5221 59.9972 32.0000 1.9916 1.9931 418.8699 419.2429 0.0559 -1.0000 -1.0000 3034531 1582684269.40 151.5478 59.9972 32.0000 1.9922 1.9937 418.7715 419.1440 0.0558 -1.0000 -1.0000 3034594 1582684269.50 151.5478 59.9972 32.0000 1.9930 1.9944 418.7176 419.0903 0.0559 -1.0000 -1.0000 3034672 1582684269.60 151.5478 59.9972 32.0000 1.9924 1.9938 418.9834 419.3564 0.0559 -1.0000 -1.0000 3034735 1582684269.70 151.5478 59.9972 32.0000 1.9913 1.9928 418.8956 419.2693 0.0559 -1.0000 -1.0000 3034797 1582684269.80 151.5478 59.9972 32.0000 1.9928 1.9943 418.8409 419.2143 0.0559 -1.0000 -1.0000 3034860 1582684269.90 151.5478 59.9972 32.0000 1.9918 1.9933 418.9115 419.2845 0.0558 -1.0000 -1.0000 3034938 1582684270.00 151.4992 59.9965 32.0000 1.9919 1.9933 418.9981 419.3705 0.0557 -1.0000 -1.0000 3035000 1582684270.10 151.4992 59.9965 32.0000 1.9918 1.9932 419.0370 419.4096 0.0558 -1.0000 -1.0000 3035079 1582684270.20 151.4992 59.9965 32.0000 1.9922 1.9937 418.8473 419.2195 0.0557 -1.0000 -1.0000 3035141 1582684270.30 151.4992 59.9965 32.0000 1.9924 1.9938 418.7615 419.1335 0.0557 -1.0000 -1.0000 3035203 1582684270.40 151.4992 59.9965 32.0000 1.9914 1.9928 418.9415 419.3136 0.0557 -1.0000 -1.0000 3035266 1582684270.50 151.4992 59.9965 32.0000 1.9920 1.9934 418.9833 419.3558 0.0558 -1.0000 -1.0000 3035329 1582684270.60 151.4846 59.9965 32.0000 1.9928 1.9943 418.9361 419.3095 0.0559 -1.0000 -1.0000 3035391 1582684270.70 151.4331 59.9965 32.0000 1.9930 1.9945 418.8497 419.2230 0.0559 -1.0000 -1.0000 3035469 1582684270.80 151.4812 59.9965 32.0000 1.9915 1.9930 418.9475 419.3210 0.0560 -1.0000 -1.0000 3036110 1582684270.90 151.4943 59.9965 32.0000 1.9915 1.9929 418.9581 419.3316 0.0559 -1.0000 -1.0000 3036172 1582684271.00 151.4943 59.9965 32.0000 1.9921 1.9936 418.9414 419.3144 0.0559 -1.0000 -1.0000 3036250 1582684271.10 151.4943 59.9965 32.0000 1.9929 1.9943 418.7519 419.1250 0.0559 -1.0000 -1.0000 3036313 1582684271.20 151.4943 59.9965 32.0000 1.9923 1.9937 418.8994 419.2717 0.0557 -1.0000 -1.0000 3036375 1582684271.30 151.4943 59.9965 32.0000 1.9915 1.9929 419.0458 419.4183 0.0558 -1.0000 -1.0000 3036438 1582684271.40 151.4943 59.9965 32.0000 1.9920 1.9935 418.9961 419.3690 0.0558 -1.0000 -1.0000 3036500 1582684271.50 151.4943 59.9965 32.0000 1.9929 1.9944 418.7979 419.1695 0.0556 -1.0000 -1.0000 3036578 1582684271.60 151.4943 59.9965 32.0000 1.9929 1.9944 418.8082 419.1798 0.0557 -1.0000 -1.0000 3036641 1582684271.70 151.4943 59.9965 32.0000 1.9920 1.9935 418.8942 419.2672 0.0559 -1.0000 -1.0000 3036719 1582684271.80 151.4396 59.9965 32.0000 1.9925 1.9939 418.9955 419.3686 0.0558 -1.0000 -1.0000 3036844 1582684271.90 151.4396 59.9965 32.0000 1.9932 1.9946 418.7908 419.1634 0.0558 -1.0000 -1.0000 3036906 1582684272.00 151.4396 59.9965 32.0000 1.9925 1.9940 418.7804 419.1530 0.0558 -1.0000 -1.0000 3036969 1582684272.10 151.4396 59.9965 32.0000 1.9927 1.9942 418.8549 419.2274 0.0558 -1.0000 -1.0000 3037047 1582684272.20 151.4396 59.9965 32.0000 1.9921 1.9936 419.0660 419.4390 0.0558 -1.0000 -1.0000 3037329 1582684272.30 151.4396 59.9965 32.0000 1.9925 1.9940 418.9931 419.3663 0.0558 -1.0000 -1.0000 3037391 1582684272.40 151.4463 59.9965 32.0000 1.9934 1.9949 418.8594 419.2313 0.0557 -1.0000 -1.0000 3037453 1582684272.50 151.4463 59.9965 32.0000 1.9932 1.9946 418.7928 419.1647 0.0557 -1.0000 -1.0000 3037516 1582684272.60 151.4463 59.9965 32.0000 1.9926 1.9941 418.7465 419.1171 0.0557 -1.0000 -1.0000 3037579 1582684272.70 151.4463 59.9965 32.0000 1.9919 1.9934 419.0377 419.4115 0.0560 -1.0000 -1.0000 3037657 1582684272.80 151.4463 59.9965 32.0000 1.9922 1.9936 418.9198 419.2931 0.0559 -1.0000 -1.0000 3037719 1582684272.90 151.4620 59.9965 32.0000 1.9928 1.9942 418.8225 419.1947 0.0557 -1.0000 -1.0000 3038219 1582684273.00 151.5247 59.9965 32.0000 1.9925 1.9940 418.8147 419.1869 0.0558 -1.0000 -1.0000 3038297 1582684273.10 151.5247 59.9965 32.0000 1.9928 1.9942 419.0241 419.3967 0.0558 -1.0000 -1.0000 3038360 1582684273.20 151.5247 59.9965 32.0000 1.9922 1.9936 418.9136 419.2853 0.0556 -1.0000 -1.0000 3038422 1582684273.30 151.5247 59.9965 32.0000 1.9933 1.9948 418.7936 419.1661 0.0558 -1.0000 -1.0000 3038500 1582684273.40 151.5247 59.9965 32.0000 1.9922 1.9937 418.9005 419.2738 0.0559 -1.0000 -1.0000 3038563 1582684273.50 151.5159 59.9965 32.0000 1.9920 1.9935 418.9949 419.3685 0.0560 -1.0000 -1.0000 3038625 1582684273.60 151.4880 59.9965 32.0000 1.9918 1.9933 418.9093 419.2818 0.0557 -1.0000 -1.0000 3038688 1582684273.70 151.4880 59.9965 32.0000 1.9920 1.9935 418.7571 419.1289 0.0557 -1.0000 -1.0000 3038750 1582684273.80 151.4880 59.9965 32.0000 1.9924 1.9938 418.8071 419.1786 0.0557 -1.0000 -1.0000 3038829 1582684273.90 151.4880 59.9965 32.0000 1.9926 1.9941 418.9687 419.3420 0.0560 -1.0000 -1.0000 3038891 1582684274.00 151.4880 59.9965 32.0000 1.9925 1.9940 419.0232 419.3959 0.0558 -1.0000 -1.0000 3038953 1582684274.10 151.4800 59.9965 32.0000 1.9930 1.9945 418.8560 419.2290 0.0559 -1.0000 -1.0000 3039032 1582684274.20 151.4800 59.9965 32.0000 1.9922 1.9937 418.9409 419.3136 0.0557 -1.0000 -1.0000 3039094 1582684274.30 151.4800 59.9965 32.0000 1.9915 1.9929 419.0321 419.4050 0.0559 -1.0000 -1.0000 3039157 1582684274.40 151.4800 59.9965 32.0000 1.9928 1.9942 418.8414 419.2141 0.0559 -1.0000 -1.0000 3039735 1582684274.50 151.4800 59.9965 32.0000 1.9923 1.9938 418.8439 419.2175 0.0559 -1.0000 -1.0000 3039797 1582684274.60 151.4871 59.9966 32.0000 1.9924 1.9939 418.8662 419.2400 0.0560 -1.0000 -1.0000 3039860 1582684274.70 151.4893 59.9967 32.0000 1.9922 1.9937 419.0108 419.3825 0.0557 -1.0000 -1.0000 3039938 1582684274.80 151.4893 59.9967 32.0000 1.9918 1.9932 418.9190 419.2923 0.0558 -1.0000 -1.0000 3040000 1582684274.90 151.4893 59.9967 32.0000 1.9924 1.9939 418.7924 419.1654 0.0560 -1.0000 -1.0000 3040063 1582684275.00 151.4893 59.9967 32.0000 1.9928 1.9942 418.7005 419.0748 0.0560 -1.0000 -1.0000 3040141 1582684275.10 151.4893 59.9967 32.0000 1.9924 1.9939 418.8694 419.2423 0.0559 -1.0000 -1.0000 3040203 1582684275.20 151.4893 59.9967 32.0000 1.9921 1.9936 418.9470 419.3205 0.0560 -1.0000 -1.0000 3040266 1582684275.30 151.4893 59.9967 32.0000 1.9928 1.9942 418.9559 419.3300 0.0560 -1.0000 -1.0000 3040328 1582684275.40 151.4893 59.9967 32.0000 1.9924 1.9938 418.7896 419.1622 0.0559 -1.0000 -1.0000 3040406 1582684275.50 151.4893 59.9967 32.0000 1.9926 1.9940 418.8674 419.2419 0.0561 -1.0000 -1.0000 3040485 1582684275.60 151.4893 59.9967 32.0000 1.9915 1.9930 419.0057 419.3808 0.0561 -1.0000 -1.0000 3040547 1582684275.70 151.4893 59.9967 32.0000 1.9925 1.9940 418.9384 419.3127 0.0561 -1.0000 -1.0000 3040625 1582684275.80 151.4893 59.9967 32.0000 1.9930 1.9945 418.7817 419.1560 0.0561 -1.0000 -1.0000 3040688 1582684275.90 151.4578 59.9967 32.0000 1.9922 1.9937 418.9168 419.2909 0.0560 -1.0000 -1.0000 3040750 1582684276.00 151.4280 59.9967 32.0000 1.9919 1.9934 419.0749 419.4497 0.0561 -1.0000 -1.0000 3040844 1582684276.10 151.4280 59.9967 32.0000 1.9927 1.9941 418.9142 419.2894 0.0562 -1.0000 -1.0000 3040938 1582684276.20 151.4280 59.9967 32.0000 1.9929 1.9944 418.7924 419.1674 0.0560 -1.0000 -1.0000 3041016 1582684276.30 151.4280 59.9967 32.0000 1.9926 1.9941 418.8878 419.2622 0.0562 -1.0000 -1.0000 3041079 1582684276.40 151.4280 59.9967 32.0000 1.9924 1.9939 419.0126 419.3874 0.0561 -1.0000 -1.0000 3041157 1582684276.50 151.4280 59.9967 32.0000 1.9923 1.9938 418.9055 419.2795 0.0560 -1.0000 -1.0000 3041219 1582684276.60 151.4280 59.9967 32.0000 1.9929 1.9943 418.8187 419.1928 0.0560 -1.0000 -1.0000 3041282 1582684276.70 151.4280 59.9967 32.0000 1.9922 1.9936 418.8735 419.2470 0.0559 -1.0000 -1.0000 3041360 1582684276.80 151.4280 59.9967 32.0000 1.9922 1.9936 418.9647 419.3373 0.0558 -1.0000 -1.0000 3041422 1582684276.90 151.4280 59.9967 32.0000 1.9926 1.9941 418.9515 419.3247 0.0559 -1.0000 -1.0000 3041485 1582684277.00 151.4280 59.9967 32.0000 1.9937 1.9951 418.7365 419.1093 0.0559 -1.0000 -1.0000 3041719 1582684277.10 151.5257 59.9967 32.0000 1.9929 1.9943 418.7195 419.0940 0.0561 -1.0000 -1.0000 3041781 1582684277.20 151.5257 59.9967 32.0000 1.9921 1.9936 418.8979 419.2715 0.0560 -1.0000 -1.0000 3041844 1582684277.30 151.5257 59.9967 32.0000 1.9915 1.9930 418.9007 419.2750 0.0560 -1.0000 -1.0000 3041922 1582684277.40 151.5257 59.9967 32.0000 1.9924 1.9939 418.8632 419.2376 0.0561 -1.0000 -1.0000 3041985 1582684277.50 151.5257 59.9967 32.0000 1.9927 1.9942 418.7615 419.1344 0.0560 -1.0000 -1.0000 3042219 1582684277.60 151.5257 59.9967 32.0000 1.9918 1.9933 418.9184 419.2926 0.0559 -1.0000 -1.0000 3042281 1582684277.70 151.5078 59.9967 32.0000 1.9920 1.9935 418.8598 419.2326 0.0558 -1.0000 -1.0000 3042344 1582684277.80 151.5078 59.9967 32.0000 1.9923 1.9938 418.7721 419.1447 0.0558 -1.0000 -1.0000 3042422 1582684277.90 151.5078 59.9967 32.0000 1.9928 1.9943 418.8145 419.1877 0.0559 -1.0000 -1.0000 3042485 1582684278.00 151.5078 59.9967 32.0000 1.9916 1.9930 418.9557 419.3283 0.0558 -1.0000 -1.0000 3042688 1582684278.10 151.5078 59.9967 32.0000 1.9920 1.9934 418.9533 419.3260 0.0558 -1.0000 -1.0000 3042766 1582684278.20 151.5078 59.9967 32.0000 1.9922 1.9936 418.8184 419.1903 0.0557 -1.0000 -1.0000 3042829 1582684278.30 151.4676 59.9967 32.0000 1.9922 1.9937 418.7856 419.1586 0.0559 -1.0000 -1.0000 3042891 1582684278.40 151.4676 59.9967 32.0000 1.9919 1.9933 418.6737 419.0468 0.0559 -1.0000 -1.0000 3042953 1582684278.50 151.4676 59.9967 32.0000 1.9918 1.9932 418.8514 419.2240 0.0558 -1.0000 -1.0000 3043360 1582684278.60 151.4676 59.9967 32.0000 1.9910 1.9925 419.0201 419.3936 0.0559 -1.0000 -1.0000 3043422 1582684278.70 151.4676 59.9967 32.0000 1.9925 1.9940 418.7992 419.1730 0.0560 -1.0000 -1.0000 3043500 1582684278.80 151.4614 59.9967 32.0000 1.9926 1.9940 418.8259 419.1998 0.0560 -1.0000 -1.0000 3043563 1582684278.90 151.4605 59.9967 32.0000 1.9914 1.9928 418.9914 419.3655 0.0559 -1.0000 -1.0000 3043625 1582684279.00 151.4605 59.9967 32.0000 1.9922 1.9937 418.9983 419.3719 0.0560 -1.0000 -1.0000 3043860 1582684279.10 151.4605 59.9967 32.0000 1.9928 1.9943 418.8842 419.2571 0.0559 -1.0000 -1.0000 3043922 1582684279.20 151.4605 59.9967 32.0000 1.9928 1.9943 418.8718 419.2458 0.0560 -1.0000 -1.0000 3044000 1582684279.30 151.4655 59.9967 32.0000 1.9924 1.9938 418.9034 419.2770 0.0560 -1.0000 -1.0000 3044063 1582684279.40 151.5236 59.9967 32.0000 1.9921 1.9936 418.9908 419.3645 0.0559 -1.0000 -1.0000 3044141 1582684279.50 151.5236 59.9967 32.0000 1.9925 1.9940 419.1046 419.4780 0.0560 -1.0000 -1.0000 3044422 1582684279.60 151.5236 59.9967 32.0000 1.9936 1.9951 418.8988 419.2719 0.0558 -1.0000 -1.0000 3044485 1582684279.70 151.5236 59.9967 32.0000 1.9939 1.9954 418.8601 419.2335 0.0560 -1.0000 -1.0000 3044547 1582684279.80 151.5236 59.9967 32.0000 1.9932 1.9946 418.9382 419.3116 0.0559 -1.0000 -1.0000 3044625 1582684279.90 151.5236 59.9967 32.0000 1.9922 1.9937 419.0468 419.4201 0.0559 -1.0000 -1.0000 3044688 1582684280.00 151.5964 59.9962 32.0000 1.9928 1.9943 418.9212 419.2941 0.0558 -1.0000 -1.0000 3044750 1582684280.10 151.5964 59.9962 32.0000 1.9926 1.9941 418.8794 419.2535 0.0561 -1.0000 -1.0000 3045406 1582684280.20 151.5964 59.9962 32.0000 1.9926 1.9941 418.9188 419.2923 0.0559 -1.0000 -1.0000 3045469 1582684280.30 151.5964 59.9962 32.0000 1.9936 1.9951 419.1090 419.4826 0.0560 -1.0000 -1.0000 3045532 1582684280.40 151.5964 59.9962 32.0000 1.9938 1.9952 418.8987 419.2731 0.0561 -1.0000 -1.0000 3045594 1582684280.50 151.5964 59.9962 32.0000 1.9932 1.9946 418.8151 419.1887 0.0559 -1.0000 -1.0000 3045656 1582684280.60 151.5854 59.9962 32.0000 1.9920 1.9935 418.8390 419.2122 0.0559 -1.0000 -1.0000 3045719 1582684280.70 151.5725 59.9962 32.0000 1.9926 1.9940 419.0320 419.4051 0.0558 -1.0000 -1.0000 3045797 1582684280.80 151.5725 59.9962 32.0000 1.9930 1.9945 418.9344 419.3073 0.0559 -1.0000 -1.0000 3045860 1582684280.90 151.5725 59.9962 32.0000 1.9935 1.9950 418.8810 419.2540 0.0559 -1.0000 -1.0000 3045922 1582684281.00 151.5725 59.9962 32.0000 1.9937 1.9951 418.8813 419.2543 0.0558 -1.0000 -1.0000 3046000 1582684281.10 151.5725 59.9962 32.0000 1.9920 1.9935 418.9366 419.3093 0.0558 -1.0000 -1.0000 3046063 1582684281.20 151.5613 59.9962 32.0000 1.9925 1.9939 418.7936 419.1669 0.0559 -1.0000 -1.0000 3046125 1582684281.30 151.5550 59.9962 32.0000 1.9930 1.9945 418.7913 419.1649 0.0560 -1.0000 -1.0000 3046203 1582684281.40 151.5550 59.9962 32.0000 1.9928 1.9943 418.8775 419.2512 0.0559 -1.0000 -1.0000 3046266 1582684281.50 151.5550 59.9962 32.0000 1.9919 1.9934 418.9744 419.3469 0.0558 -1.0000 -1.0000 3046328 1582684281.60 151.5550 59.9962 32.0000 1.9920 1.9935 418.9645 419.3385 0.0561 -1.0000 -1.0000 3046391 1582684281.70 151.5550 59.9962 32.0000 1.9927 1.9942 418.9203 419.2941 0.0558 -1.0000 -1.0000 3046453 1582684281.80 151.5395 59.9962 32.0000 1.9928 1.9942 418.7907 419.1628 0.0558 -1.0000 -1.0000 3046531 1582684281.90 151.5395 59.9962 32.0000 1.9922 1.9937 418.8486 419.2212 0.0559 -1.0000 -1.0000 3046594 1582684282.00 151.5395 59.9962 32.0000 1.9912 1.9927 419.0845 419.4587 0.0560 -1.0000 -1.0000 3046656 1582684282.10 151.5395 59.9962 32.0000 1.9925 1.9940 419.0506 419.4246 0.0560 -1.0000 -1.0000 3046735 1582684282.20 151.5395 59.9962 32.0000 1.9929 1.9944 418.8954 419.2692 0.0560 -1.0000 -1.0000 3046797 1582684282.30 151.5395 59.9962 32.0000 1.9926 1.9941 418.7449 419.1179 0.0559 -1.0000 -1.0000 3046860 1582684282.40 151.5395 59.9962 32.0000 1.9924 1.9939 419.0117 419.3845 0.0558 -1.0000 -1.0000 3046922 1582684282.50 151.5395 59.9962 32.0000 1.9928 1.9943 418.9626 419.3349 0.0558 -1.0000 -1.0000 3046985 1582684282.60 151.5395 59.9962 32.0000 1.9931 1.9946 418.8107 419.1834 0.0558 -1.0000 -1.0000 3047453 1582684282.70 151.5395 59.9962 32.0000 1.9927 1.9942 418.8952 419.2673 0.0558 -1.0000 -1.0000 3047516 1582684282.80 151.5395 59.9962 32.0000 1.9922 1.9936 419.0453 419.4183 0.0558 -1.0000 -1.0000 3047579 1582684282.90 151.5408 59.9962 32.0000 1.9922 1.9936 418.9880 419.3615 0.0559 -1.0000 -1.0000 3047813 1582684283.00 151.5408 59.9962 32.0000 1.9926 1.9940 418.9168 419.2897 0.0559 -1.0000 -1.0000 3047891 1582684283.10 151.5408 59.9962 32.0000 1.9945 1.9959 418.8022 419.1755 0.0559 -1.0000 -1.0000 3047953 1582684283.20 151.5408 59.9962 32.0000 1.9926 1.9941 418.8551 419.2287 0.0560 -1.0000 -1.0000 3048016 1582684283.30 151.5408 59.9962 32.0000 1.9927 1.9941 418.8912 419.2641 0.0558 -1.0000 -1.0000 3048094 1582684283.40 151.5408 59.9962 32.0000 1.9924 1.9938 419.0476 419.4201 0.0558 -1.0000 -1.0000 3048156 1582684283.50 151.4561 59.9962 32.0000 1.9924 1.9939 418.8599 419.2326 0.0558 -1.0000 -1.0000 3048235 1582684283.60 151.4561 59.9962 32.0000 1.9927 1.9942 418.8323 419.2055 0.0559 -1.0000 -1.0000 3048391 1582684283.70 151.4561 59.9962 32.0000 1.9923 1.9938 418.9889 419.3617 0.0559 -1.0000 -1.0000 3048453 1582684283.80 151.4561 59.9962 32.0000 1.9922 1.9937 418.9439 419.3179 0.0559 -1.0000 -1.0000 3048531 1582684283.90 151.4561 59.9962 32.0000 1.9929 1.9944 418.8272 419.2011 0.0560 -1.0000 -1.0000 3048594 1582684284.00 151.4692 59.9962 32.0000 1.9929 1.9943 418.8318 419.2055 0.0560 -1.0000 -1.0000 3048656 1582684284.10 151.4833 59.9962 32.0000 1.9929 1.9944 418.8083 419.1818 0.0559 -1.0000 -1.0000 3049141 1582684284.20 151.4833 59.9962 32.0000 1.9928 1.9942 418.9636 419.3377 0.0560 -1.0000 -1.0000 3049203 1582684284.30 151.4833 59.9962 32.0000 1.9921 1.9936 419.0214 419.3955 0.0560 -1.0000 -1.0000 3049266 1582684284.40 151.4833 59.9962 32.0000 1.9925 1.9940 418.8881 419.2614 0.0559 -1.0000 -1.0000 3049344 1582684284.50 151.4833 59.9962 32.0000 1.9925 1.9940 418.8279 419.2022 0.0560 -1.0000 -1.0000 3049422 1582684284.60 151.5256 59.9963 32.0000 1.9926 1.9941 418.9532 419.3258 0.0558 -1.0000 -1.0000 3049594 1582684284.70 151.5256 59.9963 32.0000 1.9919 1.9933 419.0433 419.4164 0.0558 -1.0000 -1.0000 3049672 1582684284.80 151.5256 59.9963 32.0000 1.9930 1.9945 418.9389 419.3119 0.0559 -1.0000 -1.0000 3049735 1582684284.90 151.5256 59.9963 32.0000 1.9932 1.9946 418.8182 419.1910 0.0558 -1.0000 -1.0000 3049797 1582684285.00 151.5256 59.9963 32.0000 1.9931 1.9946 418.9011 419.2735 0.0558 -1.0000 -1.0000 3049860 1582684285.10 151.5379 59.9963 32.0000 1.9926 1.9941 419.0416 419.4148 0.0560 -1.0000 -1.0000 3049922 1582684285.20 151.5506 59.9963 32.0000 1.9918 1.9933 419.1043 419.4774 0.0559 -1.0000 -1.0000 3049985 1582684285.30 151.5506 59.9963 32.0000 1.9924 1.9938 418.9856 419.3584 0.0557 -1.0000 -1.0000 3050063 1582684285.40 151.5506 59.9963 32.0000 1.9936 1.9950 418.8425 419.2141 0.0557 -1.0000 -1.0000 3050125 1582684285.50 151.5506 59.9963 32.0000 1.9937 1.9952 418.8899 419.2621 0.0558 -1.0000 -1.0000 3050203 1582684285.60 151.5506 59.9963 32.0000 1.9922 1.9936 419.0839 419.4563 0.0558 -1.0000 -1.0000 3050266 1582684285.70 151.5506 59.9963 32.0000 1.9921 1.9935 419.0514 419.4241 0.0558 -1.0000 -1.0000 3050360 1582684285.80 151.5506 59.9963 32.0000 1.9928 1.9942 418.8999 419.2724 0.0558 -1.0000 -1.0000 3050438 1582684285.90 151.6203 59.9963 32.0000 1.9924 1.9939 418.9848 419.3583 0.0559 -1.0000 -1.0000 3050500 1582684286.00 151.6203 59.9963 32.0000 1.9928 1.9942 418.9529 419.3251 0.0558 -1.0000 -1.0000 3050563 1582684286.10 151.6203 59.9963 32.0000 1.9929 1.9944 418.9563 419.3292 0.0558 -1.0000 -1.0000 3050625 1582684286.20 151.6203 59.9963 32.0000 1.9933 1.9947 418.8763 419.2488 0.0558 -1.0000 -1.0000 3050906 1582684286.30 151.6203 59.9963 32.0000 1.9926 1.9940 418.8880 419.2616 0.0560 -1.0000 -1.0000 3050969 1582684286.40 151.5555 59.9963 32.0000 1.9916 1.9931 419.0066 419.3806 0.0559 -1.0000 -1.0000 3051047 1582684286.50 151.5514 59.9963 32.0000 1.9919 1.9933 418.9599 419.3326 0.0558 -1.0000 -1.0000 3051110 1582684286.60 151.5514 59.9963 32.0000 1.9929 1.9943 418.8734 419.2457 0.0558 -1.0000 -1.0000 3051172 1582684286.70 151.5514 59.9963 32.0000 1.9925 1.9940 418.9176 419.2905 0.0558 -1.0000 -1.0000 3051453 1582684286.80 151.5514 59.9963 32.0000 1.9923 1.9937 419.0421 419.4149 0.0558 -1.0000 -1.0000 3051516 1582684286.90 151.5514 59.9963 32.0000 1.9924 1.9939 418.8939 419.2674 0.0560 -1.0000 -1.0000 3051579 1582684287.00 151.4880 59.9963 32.0000 1.9922 1.9936 418.7979 419.1706 0.0558 -1.0000 -1.0000 3051656 1582684287.10 151.4685 59.9963 32.0000 1.9923 1.9938 419.0300 419.4034 0.0560 -1.0000 -1.0000 3051719 1582684287.20 151.4685 59.9963 32.0000 1.9925 1.9940 419.0081 419.3828 0.0561 -1.0000 -1.0000 3051891 1582684287.30 151.4685 59.9963 32.0000 1.9927 1.9942 418.9036 419.2785 0.0562 -1.0000 -1.0000 3051969 1582684287.40 151.4685 59.9963 32.0000 1.9926 1.9941 418.8306 419.2044 0.0560 -1.0000 -1.0000 3052031 1582684287.50 151.4685 59.9963 32.0000 1.9923 1.9938 418.8968 419.2707 0.0560 -1.0000 -1.0000 3052094 1582684287.60 151.5302 59.9963 32.0000 1.9922 1.9937 418.9437 419.3171 0.0559 -1.0000 -1.0000 3052172 1582684287.70 151.5302 59.9963 32.0000 1.9930 1.9945 419.0487 419.4223 0.0559 -1.0000 -1.0000 3052485 1582684287.80 151.5302 59.9963 32.0000 1.9934 1.9948 418.7864 419.1591 0.0559 -1.0000 -1.0000 3052563 1582684287.90 151.5302 59.9963 32.0000 1.9929 1.9944 418.8349 419.2083 0.0560 -1.0000 -1.0000 3052625 1582684288.00 151.5302 59.9963 32.0000 1.9920 1.9934 418.9037 419.2774 0.0560 -1.0000 -1.0000 3052688 1582684288.10 151.5036 59.9963 32.0000 1.9921 1.9936 418.9849 419.3597 0.0561 -1.0000 -1.0000 3052750 1582684288.20 151.5017 59.9963 32.0000 1.9930 1.9945 418.8258 419.2005 0.0562 -1.0000 -1.0000 3053125 1582684288.30 151.5017 59.9963 32.0000 1.9932 1.9947 418.9454 419.3189 0.0557 -1.0000 -1.0000 3053188 1582684288.40 151.5017 59.9963 32.0000 1.9922 1.9937 419.1322 419.5056 0.0559 -1.0000 -1.0000 3053266 1582684288.50 151.5017 59.9963 32.0000 1.9923 1.9937 419.0809 419.4536 0.0559 -1.0000 -1.0000 3053329 1582684288.60 151.4961 59.9963 32.0000 1.9930 1.9945 418.9135 419.2876 0.0561 -1.0000 -1.0000 3053391 1582684288.70 151.4735 59.9963 32.0000 1.9932 1.9946 418.8254 419.1992 0.0560 -1.0000 -1.0000 3053469 1582684288.80 151.4735 59.9963 32.0000 1.9934 1.9949 418.8815 419.2543 0.0558 -1.0000 -1.0000 3053610 1582684288.90 151.4735 59.9963 32.0000 1.9924 1.9938 419.0451 419.4173 0.0558 -1.0000 -1.0000 3053672 1582684289.00 151.4735 59.9963 32.0000 1.9931 1.9946 418.9670 419.3405 0.0560 -1.0000 -1.0000 3053750 1582684289.10 151.4735 59.9963 32.0000 1.9930 1.9945 418.7943 419.1680 0.0559 -1.0000 -1.0000 3053813 1582684289.20 151.4735 59.9963 32.0000 1.9926 1.9940 418.8321 419.2049 0.0559 -1.0000 -1.0000 3053875 1582684289.30 151.5325 59.9963 32.0000 1.9934 1.9949 418.9217 419.2957 0.0561 -1.0000 -1.0000 3054360 1582684289.40 151.5325 59.9963 32.0000 1.9931 1.9945 418.9370 419.3111 0.0560 -1.0000 -1.0000 3054422 1582684289.50 151.5325 59.9963 32.0000 1.9938 1.9953 418.8632 419.2364 0.0559 -1.0000 -1.0000 3054500 1582684289.60 151.5325 59.9963 32.0000 1.9937 1.9951 418.8998 419.2736 0.0560 -1.0000 -1.0000 3054563 1582684289.70 151.5325 59.9963 32.0000 1.9919 1.9934 419.0311 419.4052 0.0560 -1.0000 -1.0000 3054625 1582684289.80 151.5376 59.9964 32.0000 1.9920 1.9935 418.9995 419.3742 0.0561 -1.0000 -1.0000 3054797 1582684289.90 151.5455 59.9966 32.0000 1.9921 1.9936 418.9343 419.3080 0.0559 -1.0000 -1.0000 3054860 1582684290.00 151.5455 59.9966 32.0000 1.9931 1.9946 418.8386 419.2125 0.0561 -1.0000 -1.0000 3054922 1582684290.10 151.5455 59.9966 32.0000 1.9924 1.9938 419.0276 419.4012 0.0559 -1.0000 -1.0000 3055000 1582684290.20 151.5455 59.9966 32.0000 1.9924 1.9939 419.0391 419.4131 0.0560 -1.0000 -1.0000 3055063 1582684290.30 151.5455 59.9966 32.0000 1.9921 1.9936 418.9697 419.3440 0.0560 -1.0000 -1.0000 3055125 1582684290.40 151.5455 59.9966 32.0000 1.9932 1.9947 418.7877 419.1612 0.0559 -1.0000 -1.0000 3055203 1582684290.50 151.5469 59.9966 32.0000 1.9928 1.9943 419.0726 419.4462 0.0560 -1.0000 -1.0000 3055266 1582684290.60 151.5527 59.9966 32.0000 1.9926 1.9941 419.0467 419.4217 0.0561 -1.0000 -1.0000 3055329 1582684290.70 151.5527 59.9966 32.0000 1.9929 1.9944 418.9108 419.2848 0.0561 -1.0000 -1.0000 3055391 1582684290.80 151.5527 59.9966 32.0000 1.9927 1.9941 418.8633 419.2368 0.0559 -1.0000 -1.0000 3055860 1582684290.90 151.5527 59.9966 32.0000 1.9922 1.9937 418.9858 419.3598 0.0560 -1.0000 -1.0000 3055922 1582684291.00 151.5527 59.9966 32.0000 1.9916 1.9931 419.0600 419.4340 0.0559 -1.0000 -1.0000 3056000 1582684291.10 151.4135 59.9966 32.0000 1.9923 1.9937 419.0503 419.4243 0.0560 -1.0000 -1.0000 3056063 1582684291.20 151.4135 59.9966 32.0000 1.9928 1.9942 419.0162 419.3903 0.0560 -1.0000 -1.0000 3056125 1582684291.30 151.4135 59.9966 32.0000 1.9922 1.9937 418.8321 419.2060 0.0560 -1.0000 -1.0000 3056188 1582684291.40 151.4135 59.9966 32.0000 1.9916 1.9931 418.9063 419.2802 0.0560 -1.0000 -1.0000 3056266 1582684291.50 151.4135 59.9966 32.0000 1.9914 1.9929 419.0610 419.4364 0.0562 -1.0000 -1.0000 3056328 1582684291.60 151.4143 59.9966 32.0000 1.9921 1.9936 418.9321 419.3065 0.0560 -1.0000 -1.0000 3056391 1582684291.70 151.4223 59.9966 32.0000 1.9929 1.9943 418.8546 419.2290 0.0561 -1.0000 -1.0000 3056453 1582684291.80 151.4223 59.9966 32.0000 1.9921 1.9935 418.9033 419.2778 0.0561 -1.0000 -1.0000 3056641 1582684291.90 151.4223 59.9966 32.0000 1.9921 1.9936 419.0048 419.3793 0.0561 -1.0000 -1.0000 3056719 1582684292.00 151.4223 59.9966 32.0000 1.9922 1.9936 418.9865 419.3606 0.0560 -1.0000 -1.0000 3056782 1582684292.10 151.4223 59.9966 32.0000 1.9921 1.9935 418.8453 419.2188 0.0559 -1.0000 -1.0000 3056844 1582684292.20 151.4223 59.9966 32.0000 1.9932 1.9946 418.8607 419.2342 0.0560 -1.0000 -1.0000 3056906 1582684292.30 151.4382 59.9966 32.0000 1.9927 1.9941 418.9107 419.2840 0.0558 -1.0000 -1.0000 3056969 1582684292.40 151.4382 59.9966 32.0000 1.9919 1.9933 419.0825 419.4563 0.0560 -1.0000 -1.0000 3057110 1582684292.50 151.4382 59.9966 32.0000 1.9916 1.9931 419.0671 419.4419 0.0561 -1.0000 -1.0000 3057172 1582684292.60 151.4382 59.9966 32.0000 1.9919 1.9934 418.9896 419.3649 0.0562 -1.0000 -1.0000 3057235 1582684292.70 151.4382 59.9966 32.0000 1.9933 1.9948 418.8426 419.2175 0.0561 -1.0000 -1.0000 3057297 1582684292.80 151.4382 59.9966 32.0000 1.9927 1.9941 419.1182 419.4924 0.0560 -1.0000 -1.0000 3057375 1582684292.90 151.5021 59.9966 32.0000 1.9923 1.9938 419.0137 419.3869 0.0560 -1.0000 -1.0000 3057594 1582684293.00 151.5236 59.9966 32.0000 1.9939 1.9953 418.9018 419.2757 0.0559 -1.0000 -1.0000 3057672 1582684293.10 151.5236 59.9966 32.0000 1.9926 1.9941 418.8864 419.2599 0.0559 -1.0000 -1.0000 3057735 1582684293.20 151.5236 59.9966 32.0000 1.9921 1.9936 418.9663 419.3403 0.0560 -1.0000 -1.0000 3057797 1582684293.30 151.5236 59.9966 32.0000 1.9924 1.9938 419.0643 419.4382 0.0560 -1.0000 -1.0000 3057860 1582684293.40 151.5236 59.9966 32.0000 1.9934 1.9949 418.8972 419.2715 0.0561 -1.0000 -1.0000 3058422 1582684293.50 151.4395 59.9966 32.0000 1.9934 1.9948 418.7027 419.0752 0.0559 -1.0000 -1.0000 3058500 1582684293.60 151.4395 59.9966 32.0000 1.9915 1.9930 418.9563 419.3295 0.0558 -1.0000 -1.0000 3058563 1582684293.70 151.4395 59.9966 32.0000 1.9917 1.9931 418.9294 419.3023 0.0559 -1.0000 -1.0000 3058625 1582684293.80 151.4395 59.9966 32.0000 1.9921 1.9935 418.9276 419.3005 0.0559 -1.0000 -1.0000 3058703 1582684293.90 151.4395 59.9966 32.0000 1.9931 1.9946 418.8444 419.2177 0.0559 -1.0000 -1.0000 3058860 1582684294.00 151.4395 59.9966 32.0000 1.9921 1.9935 419.0193 419.3914 0.0558 -1.0000 -1.0000 3058922 1582684294.10 151.5571 59.9966 32.0000 1.9921 1.9936 418.9989 419.3713 0.0558 -1.0000 -1.0000 3059000 1582684294.20 151.5571 59.9966 32.0000 1.9924 1.9939 418.8949 419.2689 0.0560 -1.0000 -1.0000 3059063 1582684294.30 151.5571 59.9966 32.0000 1.9926 1.9941 418.7983 419.1705 0.0557 -1.0000 -1.0000 3059125 1582684294.40 151.5571 59.9966 32.0000 1.9926 1.9940 418.9035 419.2756 0.0558 -1.0000 -1.0000 3059188 1582684294.50 151.5571 59.9966 32.0000 1.9923 1.9938 419.0297 419.4019 0.0557 -1.0000 -1.0000 3059250 1582684294.60 151.5341 59.9967 32.0000 1.9930 1.9945 419.0426 419.4154 0.0558 -1.0000 -1.0000 3059313 1582684294.70 151.5317 59.9967 32.0000 1.9924 1.9939 418.8652 419.2384 0.0559 -1.0000 -1.0000 3059391 1582684294.80 151.5317 59.9967 32.0000 1.9929 1.9943 418.8140 419.1866 0.0558 -1.0000 -1.0000 3059453 1582684294.90 151.5317 59.9967 32.0000 1.9923 1.9937 418.9154 419.2883 0.0558 -1.0000 -1.0000 3059516 1582684295.00 151.5317 59.9967 32.0000 1.9926 1.9940 418.9048 419.2770 0.0558 -1.0000 -1.0000 3059594 1582684295.10 151.5236 59.9967 32.0000 1.9921 1.9936 418.8785 419.2507 0.0557 -1.0000 -1.0000 3059656 1582684295.20 151.4651 59.9967 32.0000 1.9930 1.9944 418.7773 419.1486 0.0556 -1.0000 -1.0000 3059719 1582684295.30 151.4651 59.9967 32.0000 1.9921 1.9936 418.9669 419.3386 0.0557 -1.0000 -1.0000 3059781 1582684295.40 151.4651 59.9967 32.0000 1.9918 1.9933 419.0406 419.4134 0.0558 -1.0000 -1.0000 3059844 1582684295.50 151.4651 59.9967 32.0000 1.9933 1.9947 418.8037 419.1764 0.0559 -1.0000 -1.0000 3059953 1582684295.60 151.4651 59.9967 32.0000 1.9930 1.9944 418.8204 419.1934 0.0559 -1.0000 -1.0000 3100016 1582684295.70 151.4142 59.9967 32.0000 1.9927 1.9941 418.9457 419.3184 0.0558 -1.0000 -1.0000 3100078 1582684295.80 151.4142 59.9967 32.0000 1.9927 1.9942 419.0303 419.4027 0.0558 -1.0000 -1.0000 3100156 1582684295.90 151.4142 59.9967 32.0000 1.9922 1.9937 418.9323 419.3042 0.0557 -1.0000 -1.0000 3100219 1582684296.00 151.4142 59.9967 32.0000 1.9929 1.9943 418.7885 419.1596 0.0557 -1.0000 -1.0000 3100953 1582684296.10 151.4142 59.9967 32.0000 1.9926 1.9941 418.8147 419.1864 0.0556 -1.0000 -1.0000 3101047 1582684296.20 151.4142 59.9967 32.0000 1.9930 1.9945 418.9689 419.3408 0.0557 -1.0000 -1.0000 3101110 1582684296.30 151.4353 59.9967 32.0000 1.9929 1.9944 418.9992 419.3718 0.0558 -1.0000 -1.0000 3101172 1582684296.40 151.4356 59.9967 32.0000 1.9937 1.9952 418.9367 419.3088 0.0557 -1.0000 -1.0000 3101235 1582684296.50 151.4356 59.9967 32.0000 1.9932 1.9946 418.8811 419.2531 0.0558 -1.0000 -1.0000 3101297 1582684296.60 151.4356 59.9967 32.0000 1.9925 1.9939 419.0009 419.3728 0.0557 -1.0000 -1.0000 3101360 1582684296.70 151.4356 59.9967 32.0000 1.9925 1.9940 419.0069 419.3800 0.0559 -1.0000 -1.0000 3101438 1582684296.80 151.4356 59.9967 32.0000 1.9930 1.9944 418.9521 419.3244 0.0557 -1.0000 -1.0000 3101500 1582684296.90 151.5164 59.9967 32.0000 1.9939 1.9954 418.8361 419.2106 0.0560 -1.0000 -1.0000 3101563 1582684297.00 151.5164 59.9967 32.0000 1.9930 1.9945 418.8790 419.2510 0.0557 -1.0000 -1.0000 3102235 1582684297.10 151.5164 59.9967 32.0000 1.9919 1.9934 419.0251 419.3973 0.0557 -1.0000 -1.0000 3102297 1582684297.20 151.5164 59.9967 32.0000 1.9927 1.9942 419.0396 419.4131 0.0560 -1.0000 -1.0000 3102406 1582684297.30 151.5164 59.9967 32.0000 1.9928 1.9942 418.8454 419.2188 0.0559 -1.0000 -1.0000 3102469 1582684297.40 151.4772 59.9967 32.0000 1.9927 1.9941 418.8921 419.2653 0.0559 -1.0000 -1.0000 3102532 1582684297.50 151.4518 59.9967 32.0000 1.9915 1.9929 419.0884 419.4617 0.0558 -1.0000 -1.0000 3102610 1582684297.60 151.4518 59.9967 32.0000 1.9921 1.9936 419.0022 419.3770 0.0561 -1.0000 -1.0000 3102672 1582684297.70 151.4518 59.9967 32.0000 1.9924 1.9939 418.9705 419.3438 0.0559 -1.0000 -1.0000 3102735 1582684297.80 151.4518 59.9967 32.0000 1.9929 1.9944 418.8619 419.2346 0.0558 -1.0000 -1.0000 3102813 1582684297.90 151.4518 59.9967 32.0000 1.9929 1.9943 418.8583 419.2317 0.0559 -1.0000 -1.0000 3102875 1582684298.00 151.6164 59.9967 32.0000 1.9923 1.9938 419.0612 419.4326 0.0556 -1.0000 -1.0000 3102938 1582684298.10 151.6164 59.9967 32.0000 1.9925 1.9940 419.0672 419.4394 0.0557 -1.0000 -1.0000 3103141 1582684298.20 151.6164 59.9967 32.0000 1.9923 1.9938 418.8975 419.2703 0.0559 -1.0000 -1.0000 3103203 1582684298.30 151.6164 59.9967 32.0000 1.9925 1.9939 418.8899 419.2637 0.0561 -1.0000 -1.0000 3103266 1582684298.40 151.6164 59.9967 32.0000 1.9934 1.9949 418.8252 419.1996 0.0560 -1.0000 -1.0000 3103375 1582684298.50 151.5535 59.9967 32.0000 1.9934 1.9949 419.0267 419.4008 0.0560 -1.0000 -1.0000 3103438 1582684298.60 151.5457 59.9967 32.0000 1.9932 1.9947 418.9013 419.2757 0.0560 -1.0000 -1.0000 3103500 1582684298.70 151.5457 59.9967 32.0000 1.9930 1.9945 418.8392 419.2129 0.0560 -1.0000 -1.0000 3103579 1582684298.80 151.5457 59.9967 32.0000 1.9930 1.9944 418.8060 419.1797 0.0560 -1.0000 -1.0000 3103641 1582684298.90 151.5457 59.9967 32.0000 1.9927 1.9942 418.9605 419.3333 0.0559 -1.0000 -1.0000 3103703 1582684299.00 151.5457 59.9967 32.0000 1.9924 1.9939 418.9570 419.3306 0.0559 -1.0000 -1.0000 3103766 1582684299.10 151.5457 59.9967 32.0000 1.9925 1.9939 418.9261 419.2998 0.0560 -1.0000 -1.0000 3103844 1582684299.20 151.5457 59.9967 32.0000 1.9936 1.9950 418.7980 419.1725 0.0561 -1.0000 -1.0000 3103906 1582684299.30 151.5457 59.9967 32.0000 1.9924 1.9938 418.8785 419.2518 0.0559 -1.0000 -1.0000 3103985 1582684299.40 151.5457 59.9967 32.0000 1.9921 1.9936 418.9785 419.3519 0.0559 -1.0000 -1.0000 3104047 1582684299.50 151.5457 59.9967 32.0000 1.9921 1.9936 418.8749 419.2481 0.0559 -1.0000 -1.0000 3104125 1582684299.60 151.5457 59.9967 32.0000 1.9934 1.9949 418.7542 419.1270 0.0559 -1.0000 -1.0000 3104188 1582684299.70 151.4140 59.9962 32.0000 1.9928 1.9943 418.8123 419.1860 0.0560 -1.0000 -1.0000 3104250 1582684299.80 151.4140 59.9962 32.0000 1.9919 1.9933 418.9837 419.3579 0.0560 -1.0000 -1.0000 3104313 1582684299.90 151.4140 59.9962 32.0000 1.9922 1.9936 418.7917 419.1658 0.0561 -1.0000 -1.0000 3104375 1582684300.00 151.4140 59.9962 32.0000 1.9928 1.9943 418.7905 419.1645 0.0560 -1.0000 -1.0000 3104438 1582684300.10 151.4140 59.9962 32.0000 1.9926 1.9941 419.0098 419.3839 0.0560 -1.0000 -1.0000 3104625 1582684300.20 151.4140 59.9962 32.0000 1.9928 1.9943 419.0413 419.4159 0.0561 -1.0000 -1.0000 3104688 1582684300.30 151.4353 59.9962 32.0000 1.9926 1.9941 418.9115 419.2850 0.0559 -1.0000 -1.0000 3104750 1582684300.40 151.4353 59.9962 32.0000 1.9934 1.9949 418.7272 419.1010 0.0560 -1.0000 -1.0000 3104829 1582684300.50 151.4353 59.9962 32.0000 1.9927 1.9941 418.9337 419.3082 0.0561 -1.0000 -1.0000 3104891 1582684300.60 151.4353 59.9962 32.0000 1.9922 1.9937 419.0093 419.3833 0.0560 -1.0000 -1.0000 3105641 1582684300.70 151.4353 59.9962 32.0000 1.9926 1.9941 418.9871 419.3613 0.0561 -1.0000 -1.0000 3105719 1582684300.80 151.3945 59.9962 32.0000 1.9940 1.9955 418.8414 419.2158 0.0561 -1.0000 -1.0000 3105781 1582684300.90 151.3861 59.9962 32.0000 1.9934 1.9949 418.9689 419.3427 0.0559 -1.0000 -1.0000 3105844 1582684301.00 151.3861 59.9962 32.0000 1.9924 1.9939 419.0244 419.3989 0.0561 -1.0000 -1.0000 3105922 1582684301.10 151.3861 59.9962 32.0000 1.9925 1.9940 418.9356 419.3093 0.0560 -1.0000 -1.0000 3105985 1582684301.20 151.3861 59.9962 32.0000 1.9924 1.9938 418.7663 419.1402 0.0560 -1.0000 -1.0000 3106047 1582684301.30 151.3861 59.9962 32.0000 1.9922 1.9937 418.9005 419.2746 0.0560 -1.0000 -1.0000 3106125 1582684301.40 151.4111 59.9962 32.0000 1.9920 1.9935 419.0662 419.4409 0.0561 -1.0000 -1.0000 3106188 1582684301.50 151.4260 59.9962 32.0000 1.9929 1.9944 419.0016 419.3751 0.0559 -1.0000 -1.0000 3106250 1582684301.60 151.4260 59.9962 32.0000 1.9928 1.9942 418.8741 419.2466 0.0557 -1.0000 -1.0000 3106313 1582684301.70 151.4260 59.9962 32.0000 1.9932 1.9946 418.8132 419.1848 0.0557 -1.0000 -1.0000 3106375 1582684301.80 151.4260 59.9962 32.0000 1.9918 1.9932 418.9503 419.3240 0.0560 -1.0000 -1.0000 3106453 1582684301.90 151.4260 59.9962 32.0000 1.9923 1.9937 418.9647 419.3385 0.0559 -1.0000 -1.0000 3106516 1582684302.00 151.4895 59.9962 32.0000 1.9921 1.9936 418.9922 419.3662 0.0560 -1.0000 -1.0000 3106578 1582684302.10 151.4895 59.9962 32.0000 1.9919 1.9934 418.7487 419.1236 0.0561 -1.0000 -1.0000 3106719 1582684302.20 151.4895 59.9962 32.0000 1.9925 1.9940 418.8340 419.2083 0.0560 -1.0000 -1.0000 3106781 1582684302.30 151.4895 59.9962 32.0000 1.9919 1.9933 418.9654 419.3391 0.0559 -1.0000 -1.0000 3106844 1582684302.40 151.4895 59.9962 32.0000 1.9925 1.9940 418.9261 419.3003 0.0560 -1.0000 -1.0000 3106922 1582684302.50 151.5212 59.9962 32.0000 1.9936 1.9951 418.8068 419.1810 0.0561 -1.0000 -1.0000 3106985 1582684302.60 151.5255 59.9962 32.0000 1.9928 1.9943 418.7184 419.0928 0.0561 -1.0000 -1.0000 3107360 1582684302.70 151.5255 59.9962 32.0000 1.9922 1.9937 418.9503 419.3248 0.0561 -1.0000 -1.0000 3107438 1582684302.80 151.5255 59.9962 32.0000 1.9917 1.9932 418.9655 419.3400 0.0561 -1.0000 -1.0000 3107500 1582684302.90 151.5255 59.9962 32.0000 1.9926 1.9941 418.7893 419.1635 0.0560 -1.0000 -1.0000 3107563 1582684303.00 151.5255 59.9962 32.0000 1.9927 1.9941 418.7515 419.1251 0.0560 -1.0000 -1.0000 3107641 1582684303.10 151.4174 59.9962 32.0000 1.9923 1.9938 418.7606 419.1346 0.0560 -1.0000 -1.0000 3107703 1582684303.20 151.4174 59.9962 32.0000 1.9919 1.9934 418.8764 419.2499 0.0560 -1.0000 -1.0000 3107969 1582684303.30 151.4174 59.9962 32.0000 1.9927 1.9941 418.8047 419.1794 0.0562 -1.0000 -1.0000 3108047 1582684303.40 151.4174 59.9962 32.0000 1.9918 1.9933 418.8969 419.2719 0.0561 -1.0000 -1.0000 3108110 1582684303.50 151.4174 59.9962 32.0000 1.9917 1.9932 419.0285 419.4014 0.0559 -1.0000 -1.0000 3108188 1582684303.60 151.4174 59.9962 32.0000 1.9936 1.9951 418.9413 419.3155 0.0560 -1.0000 -1.0000 3108250 1582684303.70 151.4549 59.9962 32.0000 1.9940 1.9954 418.8324 419.2066 0.0560 -1.0000 -1.0000 3108422 1582684303.80 151.4549 59.9962 32.0000 1.9925 1.9940 418.7949 419.1699 0.0562 -1.0000 -1.0000 3108485 1582684303.90 151.4549 59.9962 32.0000 1.9922 1.9937 418.8462 419.2212 0.0561 -1.0000 -1.0000 3108547 1582684304.00 151.4549 59.9962 32.0000 1.9922 1.9936 418.9509 419.3253 0.0561 -1.0000 -1.0000 3108610 1582684304.10 151.4549 59.9962 32.0000 1.9927 1.9942 418.9496 419.3235 0.0560 -1.0000 -1.0000 3108688 1582684304.20 151.4345 59.9962 32.0000 1.9933 1.9948 418.7430 419.1167 0.0559 -1.0000 -1.0000 3109391 1582684304.30 151.4270 59.9962 32.0000 1.9932 1.9947 418.7732 419.1467 0.0560 -1.0000 -1.0000 3109453 1582684304.40 151.4270 59.9962 32.0000 1.9932 1.9947 418.9071 419.2806 0.0559 -1.0000 -1.0000 3109516 1582684304.50 151.4270 59.9962 32.0000 1.9923 1.9937 418.8366 419.2103 0.0560 -1.0000 -1.0000 3109579 1582684304.60 151.4270 59.9962 32.0000 1.9924 1.9939 418.7344 419.1084 0.0561 -1.0000 -1.0000 3109641 1582684304.70 151.4270 59.9962 32.0000 1.9930 1.9944 418.8778 419.2528 0.0561 -1.0000 -1.0000 3109719 1582684304.80 151.4018 59.9961 32.0000 1.9929 1.9943 418.9943 419.3694 0.0562 -1.0000 -1.0000 3109781 1582684304.90 151.4018 59.9961 32.0000 1.9924 1.9938 418.9627 419.3370 0.0560 -1.0000 -1.0000 3109844 1582684305.00 151.4018 59.9961 32.0000 1.9934 1.9948 418.7719 419.1455 0.0560 -1.0000 -1.0000 3109922 1582684305.10 151.4018 59.9961 32.0000 1.9922 1.9937 418.8065 419.1804 0.0560 -1.0000 -1.0000 3109985 1582684305.20 151.4018 59.9961 32.0000 1.9920 1.9935 418.9459 419.3196 0.0559 -1.0000 -1.0000 3110047 1582684305.30 151.4018 59.9961 32.0000 1.9933 1.9947 418.8313 419.2046 0.0560 -1.0000 -1.0000 3110125 1582684305.40 151.4258 59.9961 32.0000 1.9940 1.9955 418.7664 419.1403 0.0560 -1.0000 -1.0000 3110188 1582684305.50 151.4348 59.9961 32.0000 1.9923 1.9937 418.8111 419.1849 0.0560 -1.0000 -1.0000 3110266 1582684305.60 151.4348 59.9961 32.0000 1.9913 1.9928 418.8102 419.1837 0.0560 -1.0000 -1.0000 3110328 1582684305.70 151.4348 59.9961 32.0000 1.9925 1.9940 418.7104 419.0841 0.0560 -1.0000 -1.0000 3110391 1582684305.80 151.4348 59.9961 32.0000 1.9927 1.9941 418.7604 419.1337 0.0560 -1.0000 -1.0000 3110469 1582684305.90 151.4378 59.9961 32.0000 1.9926 1.9941 418.8066 419.1811 0.0562 -1.0000 -1.0000 3110531 1582684306.00 151.5271 59.9961 32.0000 1.9920 1.9934 418.8260 419.2026 0.0564 -1.0000 -1.0000 3110610 1582684306.10 151.5271 59.9961 32.0000 1.9928 1.9943 418.7492 419.1250 0.0562 -1.0000 -1.0000 3110672 1582684306.20 151.5271 59.9961 32.0000 1.9923 1.9937 418.6474 419.0227 0.0563 -1.0000 -1.0000 3110735 1582684306.30 151.5271 59.9961 32.0000 1.9927 1.9942 418.7831 419.1582 0.0563 -1.0000 -1.0000 3110797 1582684306.40 151.5271 59.9961 32.0000 1.9924 1.9939 418.8950 419.2721 0.0564 -1.0000 -1.0000 3110875 1582684306.50 151.5271 59.9961 32.0000 1.9923 1.9938 418.9726 419.3480 0.0562 -1.0000 -1.0000 3110938 1582684306.60 151.5592 59.9961 32.0000 1.9929 1.9944 418.8189 419.1935 0.0561 -1.0000 -1.0000 3111000 1582684306.70 151.5665 59.9961 32.0000 1.9935 1.9949 418.6954 419.0703 0.0562 -1.0000 -1.0000 3111079 1582684306.80 151.5665 59.9961 32.0000 1.9926 1.9941 419.0041 419.3803 0.0563 -1.0000 -1.0000 3111360 1582684306.90 151.5665 59.9961 32.0000 1.9925 1.9940 418.8638 419.2388 0.0560 -1.0000 -1.0000 3111422 1582684307.00 151.5665 59.9961 32.0000 1.9930 1.9944 418.7621 419.1374 0.0563 -1.0000 -1.0000 3111500 1582684307.10 151.5665 59.9961 32.0000 1.9928 1.9942 418.9388 419.3139 0.0562 -1.0000 -1.0000 3111563 1582684307.20 151.5417 59.9961 32.0000 1.9921 1.9936 418.9645 419.3395 0.0562 -1.0000 -1.0000 3111625 1582684307.30 151.5417 59.9961 32.0000 1.9921 1.9936 418.8132 419.1882 0.0562 -1.0000 -1.0000 3111985 1582684307.40 151.5417 59.9961 32.0000 1.9925 1.9939 418.7549 419.1290 0.0561 -1.0000 -1.0000 3112047 1582684307.50 151.5417 59.9961 32.0000 1.9936 1.9951 418.8016 419.1771 0.0562 -1.0000 -1.0000 3112125 1582684307.60 151.5417 59.9961 32.0000 1.9928 1.9943 418.9151 419.2896 0.0560 -1.0000 -1.0000 3112188 1582684307.70 151.4837 59.9961 32.0000 1.9927 1.9942 418.9388 419.3136 0.0561 -1.0000 -1.0000 3112250 1582684307.80 151.4528 59.9961 32.0000 1.9926 1.9940 418.7804 419.1540 0.0559 -1.0000 -1.0000 3112688 1582684307.90 151.4528 59.9961 32.0000 1.9922 1.9936 418.7900 419.1632 0.0559 -1.0000 -1.0000 3112750 1582684308.00 151.4528 59.9961 32.0000 1.9922 1.9937 418.9157 419.2889 0.0559 -1.0000 -1.0000 3112813 1582684308.10 151.4528 59.9961 32.0000 1.9921 1.9936 418.9012 419.2758 0.0561 -1.0000 -1.0000 3112891 1582684308.20 151.4528 59.9961 32.0000 1.9928 1.9943 418.8791 419.2524 0.0559 -1.0000 -1.0000 3112953 1582684308.30 151.4257 59.9961 32.0000 1.9937 1.9952 418.7163 419.0900 0.0561 -1.0000 -1.0000 3113391 1582684308.40 151.4257 59.9961 32.0000 1.9929 1.9944 418.8573 419.2323 0.0562 -1.0000 -1.0000 3113469 1582684308.50 151.4257 59.9961 32.0000 1.9924 1.9939 418.8915 419.2659 0.0561 -1.0000 -1.0000 3113532 1582684308.60 151.4257 59.9961 32.0000 1.9928 1.9942 418.8639 419.2384 0.0561 -1.0000 -1.0000 3113641 1582684308.70 151.4257 59.9961 32.0000 1.9929 1.9944 418.6969 419.0699 0.0559 -1.0000 -1.0000 3113703 1582684308.80 151.4300 59.9961 32.0000 1.9920 1.9935 418.8816 419.2558 0.0561 -1.0000 -1.0000 3113766 1582684308.90 151.4300 59.9961 32.0000 1.9921 1.9936 418.8435 419.2179 0.0561 -1.0000 -1.0000 3113828 1582684309.00 151.4300 59.9961 32.0000 1.9921 1.9936 418.9783 419.3528 0.0561 -1.0000 -1.0000 3113906 1582684309.10 151.4300 59.9961 32.0000 1.9926 1.9941 418.8392 419.2134 0.0560 -1.0000 -1.0000 3113969 1582684309.20 151.4300 59.9961 32.0000 1.9936 1.9951 418.8074 419.1812 0.0560 -1.0000 -1.0000 3114031 1582684309.30 151.4300 59.9961 32.0000 1.9927 1.9941 418.8496 419.2236 0.0561 -1.0000 -1.0000 3114110 1582684309.40 151.4671 59.9961 32.0000 1.9923 1.9938 418.9481 419.3223 0.0560 -1.0000 -1.0000 3114172 1582684309.50 151.4671 59.9961 32.0000 1.9926 1.9940 418.8496 419.2240 0.0561 -1.0000 -1.0000 3114235 1582684309.60 151.4671 59.9961 32.0000 1.9920 1.9934 418.7008 419.0748 0.0561 -1.0000 -1.0000 3114297 1582684309.70 151.4671 59.9961 32.0000 1.9926 1.9941 418.7226 419.0967 0.0561 -1.0000 -1.0000 3114360 1582684309.80 151.4671 59.9961 32.0000 1.9919 1.9934 418.8948 419.2686 0.0560 -1.0000 -1.0000 3114438 1582684309.90 151.4671 59.9961 32.0000 1.9921 1.9936 419.0234 419.3979 0.0561 -1.0000 -1.0000 3114500 1582684310.00 151.5280 59.9963 32.0000 1.9929 1.9943 418.9199 419.2947 0.0561 -1.0000 -1.0000 3114563 1582684310.10 151.5280 59.9963 32.0000 1.9928 1.9943 418.8031 419.1779 0.0561 -1.0000 -1.0000 3114641 1582684310.20 151.5280 59.9963 32.0000 1.9919 1.9934 418.8316 419.2063 0.0562 -1.0000 -1.0000 3114703 1582684310.30 151.5280 59.9963 32.0000 1.9914 1.9929 418.9694 419.3439 0.0561 -1.0000 -1.0000 3114906 1582684310.40 151.5280 59.9963 32.0000 1.9919 1.9934 418.9156 419.2912 0.0562 -1.0000 -1.0000 3114969 1582684310.50 151.5280 59.9963 32.0000 1.9926 1.9940 418.7765 419.1505 0.0560 -1.0000 -1.0000 3115047 1582684310.60 151.5280 59.9963 32.0000 1.9926 1.9941 418.7602 419.1340 0.0560 -1.0000 -1.0000 3115125 1582684310.70 151.5280 59.9963 32.0000 1.9919 1.9934 418.9740 419.3495 0.0562 -1.0000 -1.0000 3115188 1582684310.80 151.5280 59.9963 32.0000 1.9920 1.9935 418.9926 419.3676 0.0562 -1.0000 -1.0000 3115360 1582684310.90 151.5280 59.9963 32.0000 1.9925 1.9940 418.9346 419.3095 0.0561 -1.0000 -1.0000 3115422 1582684311.00 151.5280 59.9963 32.0000 1.9928 1.9943 418.8005 419.1748 0.0560 -1.0000 -1.0000 3115500 1582684311.10 151.4917 59.9963 32.0000 1.9928 1.9942 418.8604 419.2348 0.0561 -1.0000 -1.0000 3115703 1582684311.20 151.4917 59.9963 32.0000 1.9924 1.9938 419.0368 419.4119 0.0561 -1.0000 -1.0000 3115766 1582684311.30 151.4917 59.9963 32.0000 1.9917 1.9932 419.0190 419.3937 0.0561 -1.0000 -1.0000 3115875 1582684311.40 151.4917 59.9963 32.0000 1.9916 1.9931 418.7653 419.1397 0.0561 -1.0000 -1.0000 3115938 1582684311.50 151.4917 59.9963 32.0000 1.9916 1.9930 418.8451 419.2190 0.0560 -1.0000 -1.0000 3116000 1582684311.60 151.4917 59.9963 32.0000 1.9910 1.9925 418.9934 419.3677 0.0560 -1.0000 -1.0000 3116063 1582684311.70 151.4568 59.9963 32.0000 1.9917 1.9931 418.9809 419.3554 0.0561 -1.0000 -1.0000 3116125 1582684311.80 151.4468 59.9963 32.0000 1.9925 1.9940 418.9378 419.3114 0.0559 -1.0000 -1.0000 3116203 1582684311.90 151.4468 59.9963 32.0000 1.9924 1.9938 418.8833 419.2557 0.0558 -1.0000 -1.0000 3116906 1582684312.00 151.4468 59.9963 32.0000 1.9919 1.9934 418.8466 419.2203 0.0560 -1.0000 -1.0000 3116969 1582684312.10 151.4468 59.9963 32.0000 1.9916 1.9931 418.9858 419.3591 0.0559 -1.0000 -1.0000 3117032 1582684312.20 151.4468 59.9963 32.0000 1.9920 1.9935 418.9952 419.3702 0.0562 -1.0000 -1.0000 3117110 1582684312.30 151.3939 59.9963 32.0000 1.9930 1.9945 418.8435 419.2189 0.0562 -1.0000 -1.0000 3117172 1582684312.40 151.3939 59.9963 32.0000 1.9929 1.9944 418.7666 419.1415 0.0561 -1.0000 -1.0000 3117250 1582684312.50 151.3939 59.9963 32.0000 1.9924 1.9939 418.8557 419.2305 0.0562 -1.0000 -1.0000 3117313 1582684312.60 151.3939 59.9963 32.0000 1.9913 1.9928 418.9628 419.3385 0.0563 -1.0000 -1.0000 3117375 1582684312.70 151.3939 59.9963 32.0000 1.9926 1.9941 418.8769 419.2520 0.0562 -1.0000 -1.0000 3117438 1582684312.80 151.4312 59.9963 32.0000 1.9934 1.9949 418.8405 419.2157 0.0562 -1.0000 -1.0000 3117516 1582684312.90 151.4312 59.9963 32.0000 1.9923 1.9937 419.0112 419.3861 0.0561 -1.0000 -1.0000 3117563 1582684313.00 151.4312 59.9963 32.0000 1.9919 1.9933 419.0502 419.4252 0.0562 -1.0000 -1.0000 3117641 1582684313.10 151.4312 59.9963 32.0000 1.9924 1.9939 418.9811 419.3555 0.0561 -1.0000 -1.0000 3117703 1582684313.20 151.4312 59.9963 32.0000 1.9928 1.9943 418.8651 419.2403 0.0562 -1.0000 -1.0000 3117766 1582684313.30 151.4312 59.9963 32.0000 1.9931 1.9945 418.9213 419.2960 0.0561 -1.0000 -1.0000 3117860 1582684313.40 151.4635 59.9963 32.0000 1.9925 1.9940 419.1017 419.4757 0.0560 -1.0000 -1.0000 3117985 1582684313.50 151.4635 59.9963 32.0000 1.9921 1.9936 418.9817 419.3550 0.0559 -1.0000 -1.0000 3118047 1582684313.60 151.4635 59.9963 32.0000 1.9931 1.9946 418.8375 419.2117 0.0561 -1.0000 -1.0000 3118110 1582684313.70 151.4635 59.9963 32.0000 1.9927 1.9942 418.9264 419.3010 0.0561 -1.0000 -1.0000 3118172 1582684313.80 151.4635 59.9963 32.0000 1.9926 1.9940 418.9081 419.2826 0.0561 -1.0000 -1.0000 3118250 1582684313.90 151.4472 59.9963 32.0000 1.9919 1.9934 419.0872 419.4622 0.0561 -1.0000 -1.0000 3118656 1582684314.00 151.4472 59.9963 32.0000 1.9935 1.9950 418.9648 419.3397 0.0561 -1.0000 -1.0000 3118719 1582684314.10 151.4472 59.9963 32.0000 1.9928 1.9943 418.9343 419.3097 0.0562 -1.0000 -1.0000 3118781 1582684314.20 151.4472 59.9963 32.0000 1.9922 1.9937 418.7858 419.1610 0.0563 -1.0000 -1.0000 3118891 1582684314.30 151.4472 59.9963 32.0000 1.9921 1.9936 418.9988 419.3745 0.0562 -1.0000 -1.0000 3118969 1582684314.40 151.4979 59.9963 32.0000 1.9919 1.9933 419.0883 419.4637 0.0562 -1.0000 -1.0000 3119047 1582684314.50 151.5196 59.9963 32.0000 1.9923 1.9937 418.9043 419.2803 0.0563 -1.0000 -1.0000 3119110 1582684314.60 151.5196 59.9963 32.0000 1.9934 1.9949 418.8010 419.1761 0.0561 -1.0000 -1.0000 3119172 1582684314.70 151.5196 59.9963 32.0000 1.9927 1.9942 418.8504 419.2253 0.0562 -1.0000 -1.0000 3119250 1582684314.80 151.5196 59.9963 32.0000 1.9926 1.9941 418.9282 419.3038 0.0563 -1.0000 -1.0000 3119313 1582684314.90 151.5196 59.9963 32.0000 1.9932 1.9947 418.8213 419.1964 0.0561 -1.0000 -1.0000 3119375 1582684315.00 151.5214 59.9960 32.0000 1.9931 1.9946 418.7833 419.1581 0.0562 -1.0000 -1.0000 3119469 1582684315.10 151.5214 59.9960 32.0000 1.9929 1.9944 418.8555 419.2318 0.0563 -1.0000 -1.0000 3119532 1582684315.20 151.5214 59.9960 32.0000 1.9923 1.9937 418.8895 419.2641 0.0561 -1.0000 -1.0000 3119594 1582684315.30 151.5214 59.9960 32.0000 1.9918 1.9933 418.9750 419.3507 0.0563 -1.0000 -1.0000 3119656 1582684315.40 151.5214 59.9960 32.0000 1.9934 1.9949 418.8209 419.1964 0.0562 -1.0000 -1.0000 3119719 1582684315.50 151.5084 59.9960 32.0000 1.9934 1.9949 418.8204 419.1949 0.0561 -1.0000 -1.0000 3119953 1582684315.60 151.5084 59.9960 32.0000 1.9922 1.9937 418.8973 419.2717 0.0560 -1.0000 -1.0000 3120016 1582684315.70 151.5084 59.9960 32.0000 1.9915 1.9930 418.9420 419.3172 0.0562 -1.0000 -1.0000 3120079 1582684315.80 151.5084 59.9960 32.0000 1.9923 1.9938 418.9348 419.3107 0.0563 -1.0000 -1.0000 3120156 1582684315.90 151.5084 59.9960 32.0000 1.9928 1.9943 418.7855 419.1601 0.0560 -1.0000 -1.0000 3120219 1582684316.00 151.5034 59.9960 32.0000 1.9919 1.9934 418.9691 419.3427 0.0559 -1.0000 -1.0000 3120703 1582684316.10 151.4931 59.9960 32.0000 1.9916 1.9931 419.0453 419.4183 0.0559 -1.0000 -1.0000 3120766 1582684316.20 151.4931 59.9960 32.0000 1.9922 1.9937 418.9649 419.3403 0.0561 -1.0000 -1.0000 3120829 1582684316.30 151.4931 59.9960 32.0000 1.9929 1.9944 418.8117 419.1865 0.0562 -1.0000 -1.0000 3120891 1582684316.40 151.4931 59.9960 32.0000 1.9928 1.9942 418.7386 419.1131 0.0561 -1.0000 -1.0000 3120969 1582684316.50 151.4931 59.9960 32.0000 1.9927 1.9941 418.8459 419.2208 0.0562 -1.0000 -1.0000 3121125 1582684316.60 151.4944 59.9960 32.0000 1.9916 1.9931 418.9379 419.3144 0.0565 -1.0000 -1.0000 3121188 1582684316.70 151.4944 59.9960 32.0000 1.9927 1.9941 418.9710 419.3468 0.0562 -1.0000 -1.0000 3121250 1582684316.80 151.4944 59.9960 32.0000 1.9935 1.9950 418.8112 419.1865 0.0562 -1.0000 -1.0000 3121313 1582684316.90 151.4944 59.9960 32.0000 1.9925 1.9939 418.7697 419.1447 0.0562 -1.0000 -1.0000 3121375 1582684317.00 151.4944 59.9960 32.0000 1.9916 1.9931 418.8536 419.2290 0.0562 -1.0000 -1.0000 3121625 1582684317.10 151.4774 59.9960 32.0000 1.9919 1.9933 419.0161 419.3906 0.0562 -1.0000 -1.0000 3121688 1582684317.20 151.4761 59.9960 32.0000 1.9926 1.9941 418.8081 419.1844 0.0563 -1.0000 -1.0000 3121750 1582684317.30 151.4761 59.9960 32.0000 1.9940 1.9955 418.9073 419.2828 0.0563 -1.0000 -1.0000 3121829 1582684317.40 151.4761 59.9960 32.0000 1.9929 1.9944 418.9667 419.3421 0.0562 -1.0000 -1.0000 3121891 1582684317.50 151.4761 59.9960 32.0000 1.9920 1.9934 418.9633 419.3382 0.0560 -1.0000 -1.0000 3122141 1582684317.60 151.4761 59.9960 32.0000 1.9922 1.9936 418.9237 419.2981 0.0560 -1.0000 -1.0000 3122203 1582684317.70 151.4405 59.9960 32.0000 1.9929 1.9944 418.8092 419.1827 0.0559 -1.0000 -1.0000 3122266 1582684317.80 151.4405 59.9960 32.0000 1.9936 1.9951 418.8826 419.2564 0.0560 -1.0000 -1.0000 3122329 1582684317.90 151.4405 59.9960 32.0000 1.9918 1.9932 418.9357 419.3088 0.0559 -1.0000 -1.0000 3122391 1582684318.00 151.4405 59.9960 32.0000 1.9922 1.9937 418.9536 419.3279 0.0561 -1.0000 -1.0000 3122610 1582684318.10 151.4405 59.9960 32.0000 1.9932 1.9947 418.7859 419.1591 0.0559 -1.0000 -1.0000 3122672 1582684318.20 151.4383 59.9960 32.0000 1.9925 1.9940 418.7020 419.0760 0.0561 -1.0000 -1.0000 3122735 1582684318.30 151.4383 59.9960 32.0000 1.9926 1.9941 418.8866 419.2615 0.0561 -1.0000 -1.0000 3122797 1582684318.40 151.4383 59.9960 32.0000 1.9924 1.9939 418.9403 419.3140 0.0559 -1.0000 -1.0000 3122891 1582684318.50 151.4383 59.9960 32.0000 1.9933 1.9948 418.8582 419.2333 0.0562 -1.0000 -1.0000 3123906 1582684318.60 151.4383 59.9960 32.0000 1.9935 1.9950 418.7856 419.1601 0.0561 -1.0000 -1.0000 3123969 1582684318.70 151.4540 59.9960 32.0000 1.9916 1.9931 419.0398 419.4134 0.0559 -1.0000 -1.0000 3124047 1582684318.80 151.4777 59.9960 32.0000 1.9921 1.9936 418.9705 419.3443 0.0560 -1.0000 -1.0000 3124110 1582684318.90 151.4777 59.9960 32.0000 1.9924 1.9939 418.9314 419.3060 0.0560 -1.0000 -1.0000 3124172 1582684319.00 151.4777 59.9960 32.0000 1.9928 1.9943 418.8349 419.2089 0.0561 -1.0000 -1.0000 3124250 1582684319.10 151.4777 59.9960 32.0000 1.9926 1.9940 418.9101 419.2841 0.0560 -1.0000 -1.0000 3124297 1582684319.20 151.4777 59.9960 32.0000 1.9920 1.9934 418.9080 419.2811 0.0559 -1.0000 -1.0000 3124375 1582684319.30 151.5617 59.9960 32.0000 1.9915 1.9929 419.0460 419.4194 0.0559 -1.0000 -1.0000 3124438 1582684319.40 151.5617 59.9960 32.0000 1.9924 1.9939 419.0283 419.4035 0.0562 -1.0000 -1.0000 3124500 1582684319.50 151.5617 59.9960 32.0000 1.9926 1.9941 418.9927 419.3668 0.0560 -1.0000 -1.0000 3124578 1582684319.60 151.5617 59.9960 32.0000 1.9922 1.9937 418.9919 419.3660 0.0560 -1.0000 -1.0000 3124641 1582684319.70 151.5617 59.9960 32.0000 1.9914 1.9929 419.0527 419.4265 0.0560 -1.0000 -1.0000 3124703 1582684319.80 151.5577 59.9963 32.0000 1.9927 1.9941 418.9184 419.2923 0.0560 -1.0000 -1.0000 3124781 1582684319.90 151.5577 59.9963 32.0000 1.9926 1.9941 418.9591 419.3339 0.0560 -1.0000 -1.0000 3124844 1582684320.00 151.5577 59.9963 32.0000 1.9925 1.9939 418.8709 419.2440 0.0559 -1.0000 -1.0000 3124906 1582684320.10 151.5577 59.9963 32.0000 1.9925 1.9940 419.0261 419.4002 0.0560 -1.0000 -1.0000 3124969 1582684320.20 151.5577 59.9963 32.0000 1.9919 1.9934 419.0543 419.4277 0.0559 -1.0000 -1.0000 3125032 1582684320.30 151.5573 59.9963 32.0000 1.9928 1.9943 418.7982 419.1718 0.0559 -1.0000 -1.0000 3125094 1582684320.40 151.5536 59.9963 32.0000 1.9926 1.9941 418.8151 419.1884 0.0559 -1.0000 -1.0000 3125172 1582684320.50 151.5536 59.9963 32.0000 1.9921 1.9935 419.0003 419.3733 0.0559 -1.0000 -1.0000 3125235 1582684320.60 151.5536 59.9963 32.0000 1.9919 1.9933 419.0585 419.4323 0.0559 -1.0000 -1.0000 3125297 1582684320.70 151.5536 59.9963 32.0000 1.9926 1.9941 418.8173 419.1905 0.0559 -1.0000 -1.0000 3125375 1582684320.80 151.5536 59.9963 32.0000 1.9927 1.9941 418.8889 419.2634 0.0562 -1.0000 -1.0000 3125438 1582684320.90 151.5536 59.9963 32.0000 1.9915 1.9929 418.9269 419.3016 0.0561 -1.0000 -1.0000 3125500 1582684321.00 151.5378 59.9963 32.0000 1.9919 1.9934 418.9827 419.3571 0.0561 -1.0000 -1.0000 3125563 1582684321.10 151.5378 59.9963 32.0000 1.9933 1.9947 418.8163 419.1908 0.0561 -1.0000 -1.0000 3125688 1582684321.20 151.5378 59.9963 32.0000 1.9921 1.9936 418.8379 419.2126 0.0561 -1.0000 -1.0000 3125750 1582684321.30 151.5378 59.9963 32.0000 1.9925 1.9940 418.8045 419.1792 0.0561 -1.0000 -1.0000 3125828 1582684321.40 151.5378 59.9963 32.0000 1.9927 1.9941 418.9932 419.3672 0.0560 -1.0000 -1.0000 3125891 1582684321.50 151.5319 59.9963 32.0000 1.9926 1.9941 418.8731 419.2484 0.0562 -1.0000 -1.0000 3125969 1582684321.60 151.5195 59.9963 32.0000 1.9929 1.9944 418.8284 419.2025 0.0560 -1.0000 -1.0000 3126032 1582684321.70 151.5195 59.9963 32.0000 1.9933 1.9947 418.7527 419.1263 0.0560 -1.0000 -1.0000 3126391 1582684321.80 151.5195 59.9963 32.0000 1.9932 1.9947 418.9402 419.3139 0.0559 -1.0000 -1.0000 3126469 1582684321.90 151.5195 59.9963 32.0000 1.9931 1.9945 418.9610 419.3339 0.0559 -1.0000 -1.0000 3126532 1582684322.00 151.5195 59.9963 32.0000 1.9928 1.9943 418.8801 419.2541 0.0561 -1.0000 -1.0000 3126594 1582684322.10 151.4792 59.9963 32.0000 1.9929 1.9944 418.7477 419.1226 0.0562 -1.0000 -1.0000 3126672 1582684322.20 151.4792 59.9963 32.0000 1.9928 1.9942 418.8078 419.1827 0.0561 -1.0000 -1.0000 3127250 1582684322.30 151.4792 59.9963 32.0000 1.9927 1.9942 419.0321 419.4059 0.0560 -1.0000 -1.0000 3127313 1582684322.40 151.4792 59.9963 32.0000 1.9927 1.9942 419.0047 419.3779 0.0558 -1.0000 -1.0000 3127391 1582684322.50 151.4792 59.9963 32.0000 1.9929 1.9943 418.8003 419.1744 0.0561 -1.0000 -1.0000 3127453 1582684322.60 151.4860 59.9963 32.0000 1.9925 1.9940 418.8452 419.2189 0.0560 -1.0000 -1.0000 3127516 1582684322.70 151.4921 59.9963 32.0000 1.9925 1.9939 418.9958 419.3698 0.0559 -1.0000 -1.0000 3127594 1582684322.80 151.4921 59.9963 32.0000 1.9920 1.9935 418.8354 419.2079 0.0558 -1.0000 -1.0000 3127656 1582684322.90 151.4921 59.9963 32.0000 1.9931 1.9946 418.8360 419.2095 0.0559 -1.0000 -1.0000 3127719 1582684323.00 151.4921 59.9963 32.0000 1.9926 1.9941 419.0713 419.4437 0.0558 -1.0000 -1.0000 3127781 1582684323.10 151.4921 59.9963 32.0000 1.9920 1.9935 419.1583 419.5317 0.0560 -1.0000 -1.0000 3127844 1582684323.20 151.5437 59.9963 32.0000 1.9930 1.9944 418.8767 419.2506 0.0560 -1.0000 -1.0000 3127969 1582684323.30 151.5437 59.9963 32.0000 1.9931 1.9945 418.7545 419.1276 0.0559 -1.0000 -1.0000 3128047 1582684323.40 151.5437 59.9963 32.0000 1.9926 1.9941 418.9389 419.3127 0.0560 -1.0000 -1.0000 3128110 1582684323.50 151.5437 59.9963 32.0000 1.9922 1.9937 419.0668 419.4403 0.0559 -1.0000 -1.0000 3128172 1582684323.60 151.5437 59.9963 32.0000 1.9926 1.9940 418.9185 419.2926 0.0560 -1.0000 -1.0000 3128235 1582684323.70 151.4945 59.9963 32.0000 1.9930 1.9945 418.8038 419.1774 0.0559 -1.0000 -1.0000 3128469 1582684323.80 151.4881 59.9963 32.0000 1.9928 1.9943 418.8366 419.2095 0.0558 -1.0000 -1.0000 3128547 1582684323.90 151.4881 59.9963 32.0000 1.9918 1.9933 418.8889 419.2619 0.0559 -1.0000 -1.0000 3128610 1582684324.00 151.4881 59.9963 32.0000 1.9922 1.9937 418.9470 419.3197 0.0558 -1.0000 -1.0000 3128672 1582684324.10 151.4881 59.9963 32.0000 1.9932 1.9947 418.9500 419.3230 0.0559 -1.0000 -1.0000 3128750 1582684324.20 151.4881 59.9963 32.0000 1.9928 1.9943 418.8478 419.2205 0.0558 -1.0000 -1.0000 3128813 1582684324.30 151.5377 59.9963 32.0000 1.9926 1.9941 418.9181 419.2900 0.0557 -1.0000 -1.0000 3129141 1582684324.40 151.5581 59.9963 32.0000 1.9918 1.9932 419.0150 419.3880 0.0558 -1.0000 -1.0000 3129203 1582684324.50 151.5581 59.9963 32.0000 1.9925 1.9939 418.8817 419.2546 0.0558 -1.0000 -1.0000 3129266 1582684324.60 151.5581 59.9963 32.0000 1.9931 1.9945 418.7887 419.1616 0.0559 -1.0000 -1.0000 3129329 1582684324.70 151.5581 59.9963 32.0000 1.9924 1.9939 418.8737 419.2470 0.0560 -1.0000 -1.0000 3129406 1582684324.80 151.5581 59.9963 32.0000 1.9917 1.9932 419.0138 419.3877 0.0559 -1.0000 -1.0000 3129703 1582684324.90 151.5417 59.9961 32.0000 1.9922 1.9937 418.9911 419.3637 0.0558 -1.0000 -1.0000 3129766 1582684325.00 151.5417 59.9961 32.0000 1.9928 1.9942 418.7944 419.1679 0.0559 -1.0000 -1.0000 3129844 1582684325.10 151.5417 59.9961 32.0000 1.9923 1.9938 418.7580 419.1305 0.0558 -1.0000 -1.0000 3129906 1582684325.20 151.5417 59.9961 32.0000 1.9922 1.9936 418.7895 419.1623 0.0559 -1.0000 -1.0000 3129969 1582684325.30 151.5417 59.9961 32.0000 1.9920 1.9935 418.9128 419.2866 0.0560 -1.0000 -1.0000 3130031 1582684325.40 151.5417 59.9961 32.0000 1.9923 1.9938 418.8587 419.2318 0.0559 -1.0000 -1.0000 3130094 1582684325.50 151.5073 59.9961 32.0000 1.9931 1.9945 418.6593 419.0322 0.0558 -1.0000 -1.0000 3130172 1582684325.60 151.5073 59.9961 32.0000 1.9927 1.9942 418.7747 419.1470 0.0558 -1.0000 -1.0000 3130235 1582684325.70 151.5073 59.9961 32.0000 1.9919 1.9934 418.9482 419.3204 0.0558 -1.0000 -1.0000 3130297 1582684325.80 151.5073 59.9961 32.0000 1.9916 1.9930 419.0088 419.3809 0.0557 -1.0000 -1.0000 3130906 1582684325.90 151.5073 59.9961 32.0000 1.9925 1.9940 418.8739 419.2455 0.0557 -1.0000 -1.0000 3130969 1582684326.00 151.4730 59.9961 32.0000 1.9924 1.9938 418.7008 419.0724 0.0558 -1.0000 -1.0000 3131032 1582684326.10 151.4698 59.9961 32.0000 1.9919 1.9934 418.7752 419.1484 0.0559 -1.0000 -1.0000 3131110 1582684326.20 151.4698 59.9961 32.0000 1.9922 1.9937 418.8967 419.2692 0.0558 -1.0000 -1.0000 3131172 1582684326.30 151.4698 59.9961 32.0000 1.9927 1.9941 418.9404 419.3128 0.0558 -1.0000 -1.0000 3131235 1582684326.40 151.4698 59.9961 32.0000 1.9925 1.9939 418.8579 419.2303 0.0559 -1.0000 -1.0000 3131297 1582684326.50 151.4647 59.9961 32.0000 1.9922 1.9937 418.7187 419.0921 0.0559 -1.0000 -1.0000 3131360 1582684326.60 151.4133 59.9961 32.0000 1.9924 1.9939 418.8470 419.2197 0.0558 -1.0000 -1.0000 3131422 1582684326.70 151.4133 59.9961 32.0000 1.9919 1.9934 418.9761 419.3486 0.0558 -1.0000 -1.0000 3131500 1582684326.80 151.4133 59.9961 32.0000 1.9935 1.9950 418.8776 419.2500 0.0558 -1.0000 -1.0000 3131625 1582684326.90 151.4133 59.9961 32.0000 1.9929 1.9943 418.7526 419.1256 0.0559 -1.0000 -1.0000 3131688 1582684327.00 151.4133 59.9961 32.0000 1.9924 1.9939 418.8936 419.2655 0.0557 -1.0000 -1.0000 3131766 1582684327.10 151.4209 59.9961 32.0000 1.9928 1.9942 419.0492 419.4209 0.0556 -1.0000 -1.0000 3131828 1582684327.20 151.5046 59.9961 32.0000 1.9929 1.9944 418.8855 419.2571 0.0557 -1.0000 -1.0000 3131891 1582684327.30 151.5046 59.9961 32.0000 1.9934 1.9948 418.7761 419.1487 0.0558 -1.0000 -1.0000 3131969 1582684327.40 151.5046 59.9961 32.0000 1.9931 1.9945 418.8275 419.1998 0.0557 -1.0000 -1.0000 3132031 1582684327.50 151.5046 59.9961 32.0000 1.9927 1.9941 419.0295 419.4014 0.0557 -1.0000 -1.0000 3132094 1582684327.60 151.5046 59.9961 32.0000 1.9931 1.9945 418.9622 419.3348 0.0558 -1.0000 -1.0000 3132156 1582684327.70 151.5046 59.9961 32.0000 1.9930 1.9945 418.8444 419.2161 0.0557 -1.0000 -1.0000 3132219 1582684327.80 151.4567 59.9961 32.0000 1.9928 1.9943 418.7857 419.1587 0.0559 -1.0000 -1.0000 3132891 1582684327.90 151.4567 59.9961 32.0000 1.9929 1.9944 418.9034 419.2768 0.0559 -1.0000 -1.0000 3132953 1582684328.00 151.4567 59.9961 32.0000 1.9927 1.9941 418.9986 419.3711 0.0557 -1.0000 -1.0000 3133016 1582684328.10 151.4567 59.9961 32.0000 1.9928 1.9943 418.9692 419.3407 0.0557 -1.0000 -1.0000 3133094 1582684328.20 151.4567 59.9961 32.0000 1.9931 1.9946 418.8041 419.1759 0.0557 -1.0000 -1.0000 3133297 1582684328.30 151.4667 59.9961 32.0000 1.9924 1.9938 418.7911 419.1624 0.0556 -1.0000 -1.0000 3133360 1582684328.40 151.6078 59.9961 32.0000 1.9919 1.9933 419.1023 419.4741 0.0557 -1.0000 -1.0000 3133422 1582684328.50 151.6078 59.9961 32.0000 1.9928 1.9943 418.9680 419.3403 0.0558 -1.0000 -1.0000 3133485 1582684328.60 151.6078 59.9961 32.0000 1.9932 1.9946 418.9346 419.3071 0.0558 -1.0000 -1.0000 3133547 1582684328.70 151.6078 59.9961 32.0000 1.9942 1.9956 418.8303 419.2011 0.0556 -1.0000 -1.0000 3133625 1582684328.80 151.6078 59.9961 32.0000 1.9925 1.9940 418.9688 419.3409 0.0557 -1.0000 -1.0000 3133688 1582684328.90 151.6078 59.9961 32.0000 1.9918 1.9933 418.8985 419.2705 0.0558 -1.0000 -1.0000 3133750 1582684329.00 151.5731 59.9961 32.0000 1.9936 1.9951 418.7597 419.1314 0.0556 -1.0000 -1.0000 3133828 1582684329.10 151.5731 59.9961 32.0000 1.9931 1.9945 418.8812 419.2532 0.0558 -1.0000 -1.0000 3133891 1582684329.20 151.5731 59.9961 32.0000 1.9929 1.9944 419.0098 419.3828 0.0559 -1.0000 -1.0000 3133953 1582684329.30 151.5731 59.9961 32.0000 1.9927 1.9942 418.9108 419.2837 0.0558 -1.0000 -1.0000 3134016 1582684329.40 151.5731 59.9961 32.0000 1.9925 1.9940 418.8271 419.1994 0.0558 -1.0000 -1.0000 3134485 1582684329.50 151.5865 59.9961 32.0000 1.9930 1.9945 418.7687 419.1422 0.0559 -1.0000 -1.0000 3134547 1582684329.60 151.6025 59.9961 32.0000 1.9922 1.9937 418.9179 419.2907 0.0558 -1.0000 -1.0000 3134610 1582684329.70 151.6025 59.9961 32.0000 1.9926 1.9940 419.0706 419.4433 0.0558 -1.0000 -1.0000 3134672 1582684329.80 151.6025 59.9961 32.0000 1.9926 1.9941 418.8938 419.2680 0.0560 -1.0000 -1.0000 3134750 1582684329.90 151.6025 59.9961 32.0000 1.9930 1.9944 418.8330 419.2059 0.0558 -1.0000 -1.0000 3134813 1582684330.00 151.6025 59.9961 32.0000 1.9916 1.9931 418.9661 419.3389 0.0559 -1.0000 -1.0000 3134875 1582684330.10 151.5160 59.9963 32.0000 1.9919 1.9933 418.9725 419.3450 0.0558 -1.0000 -1.0000 3134969 1582684330.20 151.5160 59.9963 32.0000 1.9930 1.9944 418.8602 419.2333 0.0558 -1.0000 -1.0000 3135032 1582684330.30 151.5160 59.9963 32.0000 1.9928 1.9943 418.7674 419.1397 0.0558 -1.0000 -1.0000 3135094 1582684330.40 151.5160 59.9963 32.0000 1.9925 1.9940 418.8930 419.2653 0.0558 -1.0000 -1.0000 3135156 1582684330.50 151.5160 59.9963 32.0000 1.9920 1.9935 418.8882 419.2620 0.0560 -1.0000 -1.0000 3135219 1582684330.60 151.5160 59.9963 32.0000 1.9920 1.9935 418.8795 419.2532 0.0560 -1.0000 -1.0000 3135297 1582684330.70 151.5160 59.9963 32.0000 1.9932 1.9947 418.7131 419.0870 0.0560 -1.0000 -1.0000 3135360 1582684330.80 151.5030 59.9963 32.0000 1.9932 1.9946 418.8186 419.1921 0.0560 -1.0000 -1.0000 3135422 1582684330.90 151.5030 59.9963 32.0000 1.9925 1.9939 418.9605 419.3341 0.0560 -1.0000 -1.0000 3136000 1582684331.00 151.5030 59.9963 32.0000 1.9925 1.9940 419.0055 419.3797 0.0560 -1.0000 -1.0000 3136078 1582684331.10 151.5030 59.9963 32.0000 1.9935 1.9950 418.8001 419.1736 0.0560 -1.0000 -1.0000 3136141 1582684331.20 151.5030 59.9963 32.0000 1.9938 1.9952 418.8253 419.1997 0.0561 -1.0000 -1.0000 3136219 1582684331.30 151.5030 59.9963 32.0000 1.9932 1.9947 419.0111 419.3850 0.0560 -1.0000 -1.0000 3136297 1582684331.40 151.4376 59.9963 32.0000 1.9931 1.9946 418.9986 419.3728 0.0560 -1.0000 -1.0000 3136360 1582684331.50 151.4376 59.9963 32.0000 1.9933 1.9948 418.9176 419.2929 0.0561 -1.0000 -1.0000 3136422 1582684331.60 151.4376 59.9963 32.0000 1.9927 1.9941 418.7579 419.1319 0.0560 -1.0000 -1.0000 3136485 1582684331.70 151.4376 59.9963 32.0000 1.9922 1.9937 418.9025 419.2760 0.0559 -1.0000 -1.0000 3136547 1582684331.80 151.4376 59.9963 32.0000 1.9926 1.9941 418.9985 419.3719 0.0559 -1.0000 -1.0000 3136625 1582684331.90 151.5345 59.9963 32.0000 1.9928 1.9942 418.7976 419.1708 0.0560 -1.0000 -1.0000 3136875 1582684332.00 151.5409 59.9963 32.0000 1.9927 1.9942 418.7201 419.0943 0.0561 -1.0000 -1.0000 3136938 1582684332.10 151.5409 59.9963 32.0000 1.9933 1.9947 418.8479 419.2213 0.0559 -1.0000 -1.0000 3137016 1582684332.20 151.5409 59.9963 32.0000 1.9930 1.9944 418.9255 419.2998 0.0561 -1.0000 -1.0000 3137078 1582684332.30 151.5409 59.9963 32.0000 1.9932 1.9947 418.8352 419.2100 0.0561 -1.0000 -1.0000 3137141 1582684332.40 151.5409 59.9963 32.0000 1.9934 1.9949 418.7552 419.1303 0.0562 -1.0000 -1.0000 3137203 1582684332.50 151.5409 59.9963 32.0000 1.9936 1.9951 418.7683 419.1421 0.0560 -1.0000 -1.0000 3137266 1582684332.60 151.5563 59.9963 32.0000 1.9934 1.9949 418.8836 419.2583 0.0562 -1.0000 -1.0000 3137329 1582684332.70 151.5563 59.9963 32.0000 1.9932 1.9946 418.9040 419.2786 0.0560 -1.0000 -1.0000 3137406 1582684332.80 151.5563 59.9963 32.0000 1.9929 1.9943 418.7701 419.1446 0.0561 -1.0000 -1.0000 3137469 1582684332.90 151.5563 59.9963 32.0000 1.9924 1.9938 418.7176 419.0918 0.0561 -1.0000 -1.0000 3137532 1582684333.00 151.5563 59.9963 32.0000 1.9923 1.9937 418.8593 419.2335 0.0560 -1.0000 -1.0000 3138000 1582684333.10 151.5656 59.9963 32.0000 1.9924 1.9938 418.9438 419.3193 0.0563 -1.0000 -1.0000 3138063 1582684333.20 151.5659 59.9963 32.0000 1.9930 1.9945 418.8753 419.2519 0.0564 -1.0000 -1.0000 3138125 1582684333.30 151.5659 59.9963 32.0000 1.9932 1.9946 418.7911 419.1666 0.0562 -1.0000 -1.0000 3138188 1582684333.40 151.5659 59.9963 32.0000 1.9922 1.9937 418.9068 419.2818 0.0562 -1.0000 -1.0000 3138250 1582684333.50 151.5659 59.9963 32.0000 1.9918 1.9932 419.0152 419.3900 0.0561 -1.0000 -1.0000 3138328 1582684333.60 151.5541 59.9963 32.0000 1.9929 1.9943 418.8896 419.2646 0.0561 -1.0000 -1.0000 3138391 1582684333.70 151.5122 59.9963 32.0000 1.9929 1.9943 418.7617 419.1361 0.0561 -1.0000 -1.0000 3138453 1582684333.80 151.5122 59.9963 32.0000 1.9924 1.9938 418.8447 419.2189 0.0560 -1.0000 -1.0000 3138531 1582684333.90 151.5122 59.9963 32.0000 1.9917 1.9932 418.9013 419.2741 0.0559 -1.0000 -1.0000 3138594 1582684334.00 151.5122 59.9963 32.0000 1.9917 1.9931 418.9770 419.3508 0.0560 -1.0000 -1.0000 3138656 1582684334.10 151.5122 59.9963 32.0000 1.9926 1.9941 418.8013 419.1753 0.0560 -1.0000 -1.0000 3138735 1582684334.20 151.5122 59.9963 32.0000 1.9927 1.9941 418.8083 419.1826 0.0561 -1.0000 -1.0000 3138797 1582684334.30 151.4780 59.9963 32.0000 1.9922 1.9936 418.8688 419.2437 0.0561 -1.0000 -1.0000 3138844 1582684334.40 151.4780 59.9963 32.0000 1.9914 1.9928 418.9527 419.3274 0.0561 -1.0000 -1.0000 3138922 1582684334.50 151.4780 59.9963 32.0000 1.9923 1.9938 418.9506 419.3261 0.0562 -1.0000 -1.0000 3139172 1582684334.60 151.4780 59.9963 32.0000 1.9926 1.9941 418.6758 419.0505 0.0562 -1.0000 -1.0000 3139235 1582684334.70 151.4780 59.9963 32.0000 1.9924 1.9939 418.8733 419.2492 0.0563 -1.0000 -1.0000 3139313 1582684334.80 151.4780 59.9963 32.0000 1.9923 1.9938 418.9582 419.3332 0.0561 -1.0000 -1.0000 3139360 1582684334.90 151.4234 59.9971 32.0000 1.9929 1.9944 418.8935 419.2682 0.0561 -1.0000 -1.0000 3139422 1582684335.00 151.4234 59.9971 32.0000 1.9930 1.9945 418.7794 419.1538 0.0561 -1.0000 -1.0000 3139719 1582684335.10 151.4234 59.9971 32.0000 1.9923 1.9937 418.8417 419.2169 0.0562 -1.0000 -1.0000 3139781 1582684335.20 151.4234 59.9971 32.0000 1.9924 1.9939 419.0120 419.3889 0.0565 -1.0000 -1.0000 3139844 1582684335.30 151.4234 59.9971 32.0000 1.9921 1.9936 418.9649 419.3407 0.0563 -1.0000 -1.0000 3139922 1582684335.40 151.4526 59.9971 32.0000 1.9932 1.9947 418.8044 419.1801 0.0563 -1.0000 -1.0000 3139985 1582684335.50 151.4552 59.9971 32.0000 1.9933 1.9948 418.8287 419.2035 0.0561 -1.0000 -1.0000 3140453 1582684335.60 151.4552 59.9971 32.0000 1.9926 1.9941 418.9537 419.3308 0.0565 -1.0000 -1.0000 3140516 1582684335.70 151.4552 59.9971 32.0000 1.9923 1.9938 418.9285 419.3045 0.0563 -1.0000 -1.0000 3140578 1582684335.80 151.4552 59.9971 32.0000 1.9929 1.9944 418.7933 419.1686 0.0563 -1.0000 -1.0000 3140641 1582684335.90 151.4552 59.9971 32.0000 1.9926 1.9941 418.7125 419.0871 0.0561 -1.0000 -1.0000 3140703 1582684336.00 151.4552 59.9971 32.0000 1.9924 1.9939 418.9970 419.3716 0.0561 -1.0000 -1.0000 3141125 1582684336.10 151.4536 59.9971 32.0000 1.9926 1.9941 418.9972 419.3719 0.0561 -1.0000 -1.0000 3141188 1582684336.20 151.4536 59.9971 32.0000 1.9935 1.9950 418.7601 419.1347 0.0561 -1.0000 -1.0000 3141250 1582684336.30 151.4536 59.9971 32.0000 1.9931 1.9946 418.6879 419.0635 0.0563 -1.0000 -1.0000 3141313 1582684336.40 151.4536 59.9971 32.0000 1.9939 1.9954 418.7407 419.1161 0.0561 -1.0000 -1.0000 3141391 1582684336.50 151.4536 59.9971 32.0000 1.9924 1.9939 418.9614 419.3358 0.0561 -1.0000 -1.0000 3141469 1582684336.60 151.4897 59.9971 32.0000 1.9925 1.9939 418.9994 419.3750 0.0563 -1.0000 -1.0000 3141532 1582684336.70 151.4897 59.9971 32.0000 1.9930 1.9945 418.9666 419.3419 0.0562 -1.0000 -1.0000 3141594 1582684336.80 151.4897 59.9971 32.0000 1.9924 1.9939 418.7827 419.1578 0.0562 -1.0000 -1.0000 3141672 1582684336.90 151.4897 59.9971 32.0000 1.9926 1.9941 418.8791 419.2544 0.0562 -1.0000 -1.0000 3141735 1582684337.00 151.4897 59.9971 32.0000 1.9921 1.9936 418.9163 419.2920 0.0562 -1.0000 -1.0000 3141797 1582684337.10 151.4906 59.9971 32.0000 1.9931 1.9946 418.8821 419.2562 0.0561 -1.0000 -1.0000 3141860 1582684337.20 151.4928 59.9971 32.0000 1.9932 1.9947 418.8550 419.2298 0.0561 -1.0000 -1.0000 3141938 1582684337.30 151.4928 59.9971 32.0000 1.9930 1.9945 418.9449 419.3195 0.0561 -1.0000 -1.0000 3142000 1582684337.40 151.4928 59.9971 32.0000 1.9925 1.9940 419.0240 419.3978 0.0560 -1.0000 -1.0000 3142063 1582684337.50 151.4928 59.9971 32.0000 1.9922 1.9937 418.9364 419.3112 0.0562 -1.0000 -1.0000 3142141 1582684337.60 151.4928 59.9971 32.0000 1.9930 1.9944 418.8716 419.2475 0.0563 -1.0000 -1.0000 3142203 1582684337.70 151.5595 59.9971 32.0000 1.9931 1.9946 418.7976 419.1725 0.0562 -1.0000 -1.0000 3142266 1582684337.80 151.5595 59.9971 32.0000 1.9923 1.9938 418.8206 419.1953 0.0561 -1.0000 -1.0000 3142344 1582684337.90 151.5595 59.9971 32.0000 1.9920 1.9935 418.9558 419.3296 0.0559 -1.0000 -1.0000 3142422 1582684338.00 151.5595 59.9971 32.0000 1.9921 1.9935 418.9649 419.3392 0.0561 -1.0000 -1.0000 3142485 1582684338.10 151.5595 59.9971 32.0000 1.9922 1.9937 418.7797 419.1556 0.0562 -1.0000 -1.0000 3142922 1582684338.20 151.5595 59.9971 32.0000 1.9939 1.9954 418.8305 419.2056 0.0562 -1.0000 -1.0000 3142985 1582684338.30 151.5595 59.9971 32.0000 1.9920 1.9935 418.9303 419.3059 0.0563 -1.0000 -1.0000 3143047 1582684338.40 151.5499 59.9971 32.0000 1.9926 1.9941 418.9401 419.3153 0.0562 -1.0000 -1.0000 3143110 1582684338.50 151.5322 59.9971 32.0000 1.9928 1.9943 418.8033 419.1783 0.0562 -1.0000 -1.0000 3143406 1582684338.60 151.5322 59.9971 32.0000 1.9931 1.9946 418.7188 419.0938 0.0562 -1.0000 -1.0000 3143469 1582684338.70 151.5322 59.9971 32.0000 1.9924 1.9939 418.9069 419.2804 0.0560 -1.0000 -1.0000 3143547 1582684338.80 151.5322 59.9971 32.0000 1.9910 1.9924 418.9669 419.3422 0.0563 -1.0000 -1.0000 3143610 1582684338.90 151.5322 59.9971 32.0000 1.9923 1.9938 418.8587 419.2346 0.0563 -1.0000 -1.0000 3143672 1582684339.00 151.5322 59.9971 32.0000 1.9926 1.9941 418.7517 419.1271 0.0563 -1.0000 -1.0000 3143750 1582684339.10 151.5156 59.9971 32.0000 1.9932 1.9947 418.6584 419.0339 0.0563 -1.0000 -1.0000 3143875 1582684339.20 151.5156 59.9971 32.0000 1.9919 1.9934 418.8271 419.2028 0.0563 -1.0000 -1.0000 3143938 1582684339.30 151.5156 59.9971 32.0000 1.9924 1.9939 418.9128 419.2887 0.0563 -1.0000 -1.0000 3144000 1582684339.40 151.5156 59.9971 32.0000 1.9923 1.9938 418.7186 419.0933 0.0562 -1.0000 -1.0000 3144063 1582684339.50 151.5156 59.9971 32.0000 1.9919 1.9933 418.7333 419.1087 0.0563 -1.0000 -1.0000 3144141 1582684339.60 151.4992 59.9973 32.0000 1.9921 1.9935 418.8831 419.2585 0.0562 -1.0000 -1.0000 3144203 1582684339.70 151.4992 59.9973 32.0000 1.9920 1.9935 418.9132 419.2875 0.0561 -1.0000 -1.0000 3144266 1582684339.80 151.4992 59.9973 32.0000 1.9927 1.9942 418.8241 419.1982 0.0560 -1.0000 -1.0000 3144344 1582684339.90 151.4992 59.9973 32.0000 1.9937 1.9952 418.8278 419.2016 0.0561 -1.0000 -1.0000 3144406 1582684340.00 151.4992 59.9973 32.0000 1.9929 1.9943 418.9543 419.3282 0.0560 -1.0000 -1.0000 3144469 1582684340.10 151.4992 59.9973 32.0000 1.9922 1.9937 419.0460 419.4198 0.0560 -1.0000 -1.0000 3144750 1582684340.20 151.5024 59.9973 32.0000 1.9926 1.9941 418.9577 419.3315 0.0560 -1.0000 -1.0000 3144813 1582684340.30 151.5024 59.9973 32.0000 1.9929 1.9944 418.7982 419.1719 0.0560 -1.0000 -1.0000 3144875 1582684340.40 151.5024 59.9973 32.0000 1.9928 1.9942 418.9139 419.2887 0.0561 -1.0000 -1.0000 3144953 1582684340.50 151.5024 59.9973 32.0000 1.9929 1.9944 418.9756 419.3505 0.0562 -1.0000 -1.0000 3145016 1582684340.60 151.5024 59.9973 32.0000 1.9927 1.9942 418.9360 419.3114 0.0561 -1.0000 -1.0000 3145203 1582684340.70 151.5024 59.9973 32.0000 1.9926 1.9941 418.8521 419.2264 0.0561 -1.0000 -1.0000 3145266 1582684340.80 151.4642 59.9973 32.0000 1.9930 1.9945 418.7378 419.1120 0.0561 -1.0000 -1.0000 3145329 1582684340.90 151.4642 59.9973 32.0000 1.9924 1.9938 418.8497 419.2230 0.0559 -1.0000 -1.0000 3145391 1582684341.00 151.4642 59.9973 32.0000 1.9921 1.9936 419.0759 419.4495 0.0559 -1.0000 -1.0000 3145469 1582684341.10 151.4642 59.9973 32.0000 1.9925 1.9939 419.1053 419.4792 0.0560 -1.0000 -1.0000 3145532 1582684341.20 151.4642 59.9973 32.0000 1.9920 1.9934 418.8356 419.2097 0.0560 -1.0000 -1.0000 3145719 1582684341.30 151.4642 59.9973 32.0000 1.9929 1.9943 418.7357 419.1094 0.0560 -1.0000 -1.0000 3145781 1582684341.40 151.4728 59.9973 32.0000 1.9930 1.9944 418.7775 419.1503 0.0560 -1.0000 -1.0000 3145844 1582684341.50 151.4839 59.9973 32.0000 1.9914 1.9929 418.9057 419.2802 0.0561 -1.0000 -1.0000 3145922 1582684341.60 151.4839 59.9973 32.0000 1.9925 1.9939 418.8092 419.1834 0.0560 -1.0000 -1.0000 3145985 1582684341.70 151.4839 59.9973 32.0000 1.9928 1.9943 418.7904 419.1640 0.0560 -1.0000 -1.0000 3146156 1582684341.80 151.4839 59.9973 32.0000 1.9928 1.9942 418.8371 419.2120 0.0562 -1.0000 -1.0000 3146235 1582684341.90 151.4839 59.9973 32.0000 1.9920 1.9934 418.9377 419.3124 0.0561 -1.0000 -1.0000 3146297 1582684342.00 151.4645 59.9973 32.0000 1.9922 1.9936 418.9557 419.3296 0.0560 -1.0000 -1.0000 3146360 1582684342.10 151.4583 59.9973 32.0000 1.9931 1.9946 418.8449 419.2196 0.0562 -1.0000 -1.0000 3146422 1582684342.20 151.4583 59.9973 32.0000 1.9933 1.9948 418.7398 419.1141 0.0560 -1.0000 -1.0000 3146735 1582684342.30 151.4583 59.9973 32.0000 1.9924 1.9939 418.8933 419.2668 0.0559 -1.0000 -1.0000 3146797 1582684342.40 151.4583 59.9973 32.0000 1.9917 1.9932 418.8937 419.2685 0.0561 -1.0000 -1.0000 3146875 1582684342.50 151.4583 59.9973 32.0000 1.9919 1.9933 418.9151 419.2899 0.0562 -1.0000 -1.0000 3146938 1582684342.60 151.5466 59.9973 32.0000 1.9925 1.9940 418.8949 419.2693 0.0560 -1.0000 -1.0000 3147000 1582684342.70 151.5466 59.9973 32.0000 1.9926 1.9940 418.7760 419.1494 0.0560 -1.0000 -1.0000 3147391 1582684342.80 151.5466 59.9973 32.0000 1.9924 1.9938 418.8974 419.2719 0.0561 -1.0000 -1.0000 3147453 1582684342.90 151.5466 59.9973 32.0000 1.9928 1.9943 418.9530 419.3269 0.0559 -1.0000 -1.0000 3147516 1582684343.00 151.5466 59.9973 32.0000 1.9931 1.9945 418.8345 419.2075 0.0558 -1.0000 -1.0000 3147594 1582684343.10 151.5500 59.9973 32.0000 1.9930 1.9944 418.7946 419.1669 0.0559 -1.0000 -1.0000 3147656 1582684343.20 151.5523 59.9973 32.0000 1.9936 1.9950 418.8221 419.1962 0.0560 -1.0000 -1.0000 3147891 1582684343.30 151.5523 59.9973 32.0000 1.9920 1.9934 418.8992 419.2730 0.0560 -1.0000 -1.0000 3147969 1582684343.40 151.5523 59.9973 32.0000 1.9915 1.9930 418.9022 419.2758 0.0560 -1.0000 -1.0000 3148032 1582684343.50 151.5523 59.9973 32.0000 1.9928 1.9943 418.7515 419.1257 0.0561 -1.0000 -1.0000 3148094 1582684343.60 151.5525 59.9973 32.0000 1.9933 1.9947 418.6244 418.9986 0.0561 -1.0000 -1.0000 3148172 1582684343.70 151.5613 59.9973 32.0000 1.9930 1.9945 418.8323 419.2059 0.0559 -1.0000 -1.0000 3148406 1582684343.80 151.5613 59.9973 32.0000 1.9926 1.9941 418.9732 419.3460 0.0558 -1.0000 -1.0000 3148485 1582684343.90 151.5613 59.9973 32.0000 1.9923 1.9937 418.8315 419.2058 0.0562 -1.0000 -1.0000 3148547 1582684344.00 151.5613 59.9973 32.0000 1.9929 1.9943 418.7219 419.0966 0.0561 -1.0000 -1.0000 3148610 1582684344.10 151.5613 59.9973 32.0000 1.9928 1.9942 418.7359 419.1100 0.0560 -1.0000 -1.0000 3148672 1582684344.20 151.4910 59.9973 32.0000 1.9913 1.9928 418.8646 419.2383 0.0559 -1.0000 -1.0000 3148906 1582684344.30 151.4910 59.9973 32.0000 1.9917 1.9931 418.9156 419.2897 0.0560 -1.0000 -1.0000 3148969 1582684344.40 151.4910 59.9973 32.0000 1.9933 1.9948 418.9027 419.2754 0.0559 -1.0000 -1.0000 3149047 1582684344.50 151.4910 59.9973 32.0000 1.9939 1.9954 418.7654 419.1396 0.0562 -1.0000 -1.0000 3149110 1582684344.60 151.4910 59.9973 32.0000 1.9927 1.9942 418.8910 419.2652 0.0560 -1.0000 -1.0000 3149172 1582684344.70 151.4910 59.9973 32.0000 1.9922 1.9936 418.9288 419.3029 0.0560 -1.0000 -1.0000 3149406 1582684344.80 151.4238 59.9972 32.0000 1.9920 1.9934 418.9424 419.3170 0.0561 -1.0000 -1.0000 3149469 1582684344.90 151.4238 59.9972 32.0000 1.9933 1.9948 418.7742 419.1488 0.0561 -1.0000 -1.0000 3149532 1582684345.00 151.4238 59.9972 32.0000 1.9924 1.9939 418.8623 419.2363 0.0560 -1.0000 -1.0000 3149610 1582684345.10 151.4238 59.9972 32.0000 1.9924 1.9939 418.9899 419.3642 0.0560 -1.0000 -1.0000 3149672 1582684345.20 151.4238 59.9972 32.0000 1.9928 1.9943 418.8857 419.2592 0.0560 -1.0000 -1.0000 3149906 1582684345.30 151.4292 59.9972 32.0000 1.9920 1.9935 418.8103 419.1842 0.0560 -1.0000 -1.0000 3149985 1582684345.40 151.4436 59.9972 32.0000 1.9933 1.9948 418.8435 419.2171 0.0560 -1.0000 -1.0000 3150047 1582684345.50 151.4436 59.9972 32.0000 1.9927 1.9942 418.9980 419.3721 0.0560 -1.0000 -1.0000 3150110 1582684345.60 151.4436 59.9972 32.0000 1.9924 1.9938 419.0021 419.3769 0.0562 -1.0000 -1.0000 3150172 1582684345.70 151.4436 59.9972 32.0000 1.9923 1.9938 418.9464 419.3217 0.0562 -1.0000 -1.0000 3150703 1582684345.80 151.4436 59.9972 32.0000 1.9927 1.9942 418.8032 419.1785 0.0561 -1.0000 -1.0000 3150766 1582684345.90 151.5161 59.9972 32.0000 1.9927 1.9941 418.7950 419.1693 0.0561 -1.0000 -1.0000 3150829 1582684346.00 151.5161 59.9972 32.0000 1.9930 1.9945 418.8160 419.1911 0.0562 -1.0000 -1.0000 3150891 1582684346.10 151.5161 59.9972 32.0000 1.9928 1.9942 419.0101 419.3857 0.0563 -1.0000 -1.0000 3150969 1582684346.20 151.5161 59.9972 32.0000 1.9933 1.9947 418.8196 419.1953 0.0562 -1.0000 -1.0000 3151032 1582684346.30 151.5161 59.9972 32.0000 1.9935 1.9950 418.8144 419.1885 0.0560 -1.0000 -1.0000 3151125 1582684346.40 151.5340 59.9972 32.0000 1.9929 1.9944 418.8287 419.2036 0.0561 -1.0000 -1.0000 3151203 1582684346.50 151.5340 59.9972 32.0000 1.9922 1.9936 418.8757 419.2499 0.0560 -1.0000 -1.0000 3151266 1582684346.60 151.5340 59.9972 32.0000 1.9929 1.9944 418.9289 419.3027 0.0560 -1.0000 -1.0000 3151329 1582684346.70 151.5340 59.9972 32.0000 1.9939 1.9954 418.8086 419.1835 0.0562 -1.0000 -1.0000 3151391 1582684346.80 151.5340 59.9972 32.0000 1.9936 1.9950 418.7984 419.1730 0.0561 -1.0000 -1.0000 3151453 1582684346.90 151.5340 59.9972 32.0000 1.9918 1.9933 418.8935 419.2679 0.0561 -1.0000 -1.0000 3151516 1582684347.00 151.5340 59.9972 32.0000 1.9924 1.9939 418.9134 419.2881 0.0561 -1.0000 -1.0000 3151594 1582684347.10 151.5340 59.9972 32.0000 1.9936 1.9951 418.8383 419.2124 0.0560 -1.0000 -1.0000 3151656 1582684347.20 151.5340 59.9972 32.0000 1.9938 1.9953 418.8263 419.2003 0.0560 -1.0000 -1.0000 3151719 1582684347.30 151.5340 59.9972 32.0000 1.9933 1.9947 418.9320 419.3066 0.0561 -1.0000 -1.0000 3151797 1582684347.40 151.5293 59.9972 32.0000 1.9925 1.9940 418.8496 419.2233 0.0559 -1.0000 -1.0000 3151860 1582684347.50 151.5596 59.9972 32.0000 1.9939 1.9954 418.6780 419.0523 0.0561 -1.0000 -1.0000 3151922 1582684347.60 151.5596 59.9972 32.0000 1.9933 1.9947 418.8281 419.2018 0.0560 -1.0000 -1.0000 3151985 1582684347.70 151.5596 59.9972 32.0000 1.9928 1.9942 418.9127 419.2873 0.0561 -1.0000 -1.0000 3152047 1582684347.80 151.5596 59.9972 32.0000 1.9931 1.9946 418.9816 419.3566 0.0561 -1.0000 -1.0000 3152250 1582684347.90 151.5596 59.9972 32.0000 1.9940 1.9954 418.8007 419.1741 0.0559 -1.0000 -1.0000 3152313 1582684348.00 151.6024 59.9972 32.0000 1.9932 1.9946 418.7374 419.1114 0.0561 -1.0000 -1.0000 3152375 1582684348.10 151.6104 59.9972 32.0000 1.9924 1.9939 418.9802 419.3549 0.0561 -1.0000 -1.0000 3152438 1582684348.20 151.6104 59.9972 32.0000 1.9926 1.9941 418.9640 419.3384 0.0561 -1.0000 -1.0000 3152500 1582684348.30 151.6104 59.9972 32.0000 1.9921 1.9936 418.8329 419.2081 0.0562 -1.0000 -1.0000 3153141 1582684348.40 151.6104 59.9972 32.0000 1.9930 1.9945 418.7461 419.1230 0.0565 -1.0000 -1.0000 3153219 1582684348.50 151.6104 59.9972 32.0000 1.9925 1.9939 418.8383 419.2138 0.0563 -1.0000 -1.0000 3153266 1582684348.60 151.6104 59.9972 32.0000 1.9924 1.9939 419.0327 419.4092 0.0563 -1.0000 -1.0000 3153329 1582684348.70 151.5831 59.9972 32.0000 1.9924 1.9938 418.8619 419.2367 0.0560 -1.0000 -1.0000 3153406 1582684348.80 151.5831 59.9972 32.0000 1.9931 1.9946 418.7915 419.1663 0.0562 -1.0000 -1.0000 3153469 1582684348.90 151.5831 59.9972 32.0000 1.9929 1.9944 418.7601 419.1349 0.0562 -1.0000 -1.0000 3153532 1582684349.00 151.5831 59.9972 32.0000 1.9916 1.9931 418.8904 419.2653 0.0560 -1.0000 -1.0000 3153610 1582684349.10 151.5831 59.9972 32.0000 1.9924 1.9939 418.8851 419.2608 0.0564 -1.0000 -1.0000 3153672 1582684349.20 151.5831 59.9972 32.0000 1.9926 1.9941 418.7176 419.0926 0.0562 -1.0000 -1.0000 3153735 1582684349.30 151.5831 59.9972 32.0000 1.9927 1.9942 418.6437 419.0183 0.0561 -1.0000 -1.0000 3153813 1582684349.40 151.5831 59.9972 32.0000 1.9925 1.9940 418.8354 419.2101 0.0562 -1.0000 -1.0000 3154016 1582684349.50 151.5831 59.9972 32.0000 1.9919 1.9934 418.9241 419.2990 0.0561 -1.0000 -1.0000 3154078 1582684349.60 151.5831 59.9972 32.0000 1.9927 1.9942 418.8897 419.2644 0.0562 -1.0000 -1.0000 3154141 1582684349.70 151.5024 59.9978 32.0000 1.9922 1.9937 418.6868 419.0624 0.0562 -1.0000 -1.0000 3154203 1582684349.80 151.5024 59.9978 32.0000 1.9922 1.9936 418.8508 419.2253 0.0561 -1.0000 -1.0000 3154281 1582684349.90 151.5024 59.9978 32.0000 1.9924 1.9939 418.8908 419.2665 0.0563 -1.0000 -1.0000 3155156 1582684350.00 151.5024 59.9978 32.0000 1.9927 1.9942 418.8874 419.2629 0.0562 -1.0000 -1.0000 3155219 1582684350.10 151.5024 59.9978 32.0000 1.9926 1.9940 418.6760 419.0506 0.0561 -1.0000 -1.0000 3155281 1582684350.20 151.5024 59.9978 32.0000 1.9927 1.9942 418.7217 419.0956 0.0560 -1.0000 -1.0000 3155344 1582684350.30 151.5024 59.9978 32.0000 1.9920 1.9935 418.9048 419.2796 0.0561 -1.0000 -1.0000 3155406 1582684350.40 151.5074 59.9978 32.0000 1.9922 1.9937 418.8427 419.2173 0.0561 -1.0000 -1.0000 3155485 1582684350.50 151.5074 59.9978 32.0000 1.9932 1.9946 418.7579 419.1324 0.0561 -1.0000 -1.0000 3155547 1582684350.60 151.5074 59.9978 32.0000 1.9937 1.9951 418.7873 419.1614 0.0561 -1.0000 -1.0000 3155610 1582684350.70 151.5074 59.9978 32.0000 1.9931 1.9946 418.8287 419.2029 0.0560 -1.0000 -1.0000 3155688 1582684350.80 151.5074 59.9978 32.0000 1.9931 1.9945 418.8492 419.2235 0.0561 -1.0000 -1.0000 3155750 1582684350.90 151.4864 59.9978 32.0000 1.9928 1.9943 418.6923 419.0668 0.0561 -1.0000 -1.0000 3155813 1582684351.00 151.4759 59.9978 32.0000 1.9928 1.9943 418.6360 419.0100 0.0561 -1.0000 -1.0000 3155875 1582684351.10 151.4759 59.9978 32.0000 1.9932 1.9946 418.7792 419.1550 0.0563 -1.0000 -1.0000 3155938 1582684351.20 151.4759 59.9978 32.0000 1.9926 1.9941 418.8737 419.2499 0.0563 -1.0000 -1.0000 3156016 1582684351.30 151.4759 59.9978 32.0000 1.9926 1.9941 418.8320 419.2074 0.0562 -1.0000 -1.0000 3156078 1582684351.40 151.4759 59.9978 32.0000 1.9928 1.9943 418.7461 419.1209 0.0562 -1.0000 -1.0000 3156141 1582684351.50 151.5080 59.9978 32.0000 1.9929 1.9943 418.6906 419.0651 0.0561 -1.0000 -1.0000 3156219 1582684351.60 151.5080 59.9978 32.0000 1.9926 1.9941 418.9130 419.2872 0.0560 -1.0000 -1.0000 3156281 1582684351.70 151.4691 59.9978 32.0000 1.9924 1.9938 419.0100 419.3851 0.0561 -1.0000 -1.0000 3156344 1582684351.80 151.4691 59.9978 32.0000 1.9931 1.9946 418.8141 419.1879 0.0560 -1.0000 -1.0000 3156422 1582684351.90 151.4691 59.9978 32.0000 1.9921 1.9936 418.8132 419.1882 0.0562 -1.0000 -1.0000 3156641 1582684352.00 151.4691 59.9978 32.0000 1.9922 1.9936 418.7404 419.1146 0.0561 -1.0000 -1.0000 3156719 1582684352.10 151.4691 59.9978 32.0000 1.9917 1.9932 418.8902 419.2648 0.0562 -1.0000 -1.0000 3156781 1582684352.20 151.4691 59.9978 32.0000 1.9924 1.9939 418.9476 419.3222 0.0560 -1.0000 -1.0000 3156844 1582684352.30 151.4691 59.9978 32.0000 1.9932 1.9947 418.9126 419.2872 0.0561 -1.0000 -1.0000 3156906 1582684352.40 151.4691 59.9978 32.0000 1.9935 1.9949 418.7693 419.1444 0.0562 -1.0000 -1.0000 3156985 1582684352.50 151.4691 59.9978 32.0000 1.9927 1.9941 418.7681 419.1435 0.0563 -1.0000 -1.0000 3157125 1582684352.60 151.5618 59.9978 32.0000 1.9919 1.9933 418.9274 419.3016 0.0561 -1.0000 -1.0000 3157188 1582684352.70 151.5618 59.9978 32.0000 1.9920 1.9935 418.9553 419.3302 0.0561 -1.0000 -1.0000 3157266 1582684352.80 151.5618 59.9978 32.0000 1.9934 1.9949 418.7672 419.1417 0.0562 -1.0000 -1.0000 3157329 1582684352.90 151.5618 59.9978 32.0000 1.9936 1.9951 418.7619 419.1359 0.0560 -1.0000 -1.0000 3157391 1582684353.00 151.5618 59.9978 32.0000 1.9932 1.9946 418.7841 419.1582 0.0560 -1.0000 -1.0000 3158125 1582684353.10 151.5630 59.9978 32.0000 1.9928 1.9943 418.8662 419.2401 0.0560 -1.0000 -1.0000 3158188 1582684353.20 151.5749 59.9978 32.0000 1.9935 1.9950 418.7292 419.1032 0.0561 -1.0000 -1.0000 3158250 1582684353.30 151.5749 59.9978 32.0000 1.9931 1.9946 418.7253 419.0990 0.0559 -1.0000 -1.0000 3158328 1582684353.40 151.5749 59.9978 32.0000 1.9930 1.9945 418.8355 419.2079 0.0558 -1.0000 -1.0000 3158391 1582684353.50 151.5749 59.9978 32.0000 1.9926 1.9940 418.9452 419.3180 0.0558 -1.0000 -1.0000 3158500 1582684353.60 151.5749 59.9978 32.0000 1.9920 1.9935 418.8943 419.2669 0.0559 -1.0000 -1.0000 3158563 1582684353.70 151.6049 59.9978 32.0000 1.9924 1.9939 418.8087 419.1824 0.0559 -1.0000 -1.0000 3158625 1582684353.80 151.6049 59.9978 32.0000 1.9928 1.9943 418.7498 419.1231 0.0560 -1.0000 -1.0000 3158703 1582684353.90 151.6049 59.9978 32.0000 1.9923 1.9938 418.8848 419.2587 0.0560 -1.0000 -1.0000 3158766 1582684354.00 151.6049 59.9978 32.0000 1.9922 1.9937 418.9775 419.3518 0.0560 -1.0000 -1.0000 3158829 1582684354.10 151.6049 59.9978 32.0000 1.9921 1.9935 418.8783 419.2520 0.0560 -1.0000 -1.0000 3158891 1582684354.20 151.5815 59.9978 32.0000 1.9927 1.9942 418.7603 419.1334 0.0559 -1.0000 -1.0000 3158953 1582684354.30 151.5536 59.9978 32.0000 1.9921 1.9936 418.9415 419.3157 0.0560 -1.0000 -1.0000 3159016 1582684354.40 151.5536 59.9978 32.0000 1.9921 1.9935 418.9794 419.3532 0.0560 -1.0000 -1.0000 3159094 1582684354.50 151.5536 59.9978 32.0000 1.9933 1.9947 418.7934 419.1671 0.0560 -1.0000 -1.0000 3159156 1582684354.60 151.5536 59.9978 32.0000 1.9928 1.9943 418.6948 419.0680 0.0560 -1.0000 -1.0000 3159219 1582684354.70 151.5536 59.9978 32.0000 1.9925 1.9939 418.9416 419.3159 0.0560 -1.0000 -1.0000 3159297 1582684354.80 151.4490 59.9977 32.0000 1.9921 1.9935 418.9622 419.3368 0.0562 -1.0000 -1.0000 3159360 1582684354.90 151.4490 59.9977 32.0000 1.9918 1.9933 418.8416 419.2163 0.0561 -1.0000 -1.0000 3159422 1582684355.00 151.4995 59.9977 32.0000 1.9928 1.9942 418.6744 419.0491 0.0561 -1.0000 -1.0000 3159766 1582684355.10 151.4980 59.9977 32.0000 1.9920 1.9934 418.7799 419.1535 0.0559 -1.0000 -1.0000 3159828 1582684355.20 151.4980 59.9977 32.0000 1.9922 1.9936 418.9239 419.2978 0.0561 -1.0000 -1.0000 3159891 1582684355.30 151.4980 59.9977 32.0000 1.9924 1.9939 418.8659 419.2401 0.0561 -1.0000 -1.0000 3159953 1582684355.40 151.4980 59.9977 32.0000 1.9932 1.9947 418.7150 419.0902 0.0562 -1.0000 -1.0000 3200016 1582684355.50 151.4980 59.9977 32.0000 1.9922 1.9936 418.9589 419.3343 0.0562 -1.0000 -1.0000 3200235 1582684355.60 151.4980 59.9977 32.0000 1.9931 1.9945 418.9120 419.2873 0.0562 -1.0000 -1.0000 3200297 1582684355.70 151.4980 59.9977 32.0000 1.9938 1.9953 418.8258 419.2010 0.0562 -1.0000 -1.0000 3200360 1582684355.80 151.4980 59.9977 32.0000 1.9935 1.9949 418.7340 419.1081 0.0561 -1.0000 -1.0000 3200422 1582684355.90 151.4980 59.9977 32.0000 1.9923 1.9937 418.8714 419.2458 0.0560 -1.0000 -1.0000 3200485 1582684356.00 151.5451 59.9977 32.0000 1.9926 1.9941 418.9813 419.3565 0.0562 -1.0000 -1.0000 3200750 1582684356.10 151.5451 59.9977 32.0000 1.9925 1.9940 418.9611 419.3369 0.0563 -1.0000 -1.0000 3200813 1582684356.20 151.5451 59.9977 32.0000 1.9940 1.9954 418.8147 419.1890 0.0560 -1.0000 -1.0000 3200875 1582684356.30 151.5451 59.9977 32.0000 1.9935 1.9950 418.8034 419.1785 0.0563 -1.0000 -1.0000 3200938 1582684356.40 151.5451 59.9977 32.0000 1.9932 1.9947 419.0101 419.3863 0.0563 -1.0000 -1.0000 3201016 1582684356.50 151.5451 59.9977 32.0000 1.9923 1.9938 418.9623 419.3367 0.0561 -1.0000 -1.0000 3201141 1582684356.60 151.5677 59.9977 32.0000 1.9933 1.9948 418.8065 419.1809 0.0561 -1.0000 -1.0000 3201203 1582684356.70 151.5677 59.9977 32.0000 1.9930 1.9945 418.8409 419.2146 0.0559 -1.0000 -1.0000 3201281 1582684356.80 151.5677 59.9977 32.0000 1.9923 1.9937 418.9445 419.3195 0.0562 -1.0000 -1.0000 3201344 1582684356.90 151.5677 59.9977 32.0000 1.9927 1.9942 418.9455 419.3208 0.0560 -1.0000 -1.0000 3201406 1582684357.00 151.5677 59.9977 32.0000 1.9930 1.9944 418.7216 419.0962 0.0562 -1.0000 -1.0000 3201485 1582684357.10 151.6012 59.9977 32.0000 1.9927 1.9941 418.7558 419.1313 0.0563 -1.0000 -1.0000 3201656 1582684357.20 151.6012 59.9977 32.0000 1.9924 1.9939 418.8682 419.2442 0.0564 -1.0000 -1.0000 3201719 1582684357.30 151.6012 59.9977 32.0000 1.9915 1.9930 418.9663 419.3429 0.0564 -1.0000 -1.0000 3201797 1582684357.40 151.6012 59.9977 32.0000 1.9924 1.9939 418.7401 419.1150 0.0562 -1.0000 -1.0000 3201860 1582684357.50 151.6012 59.9977 32.0000 1.9935 1.9950 418.7068 419.0829 0.0563 -1.0000 -1.0000 3201938 1582684357.60 151.6012 59.9977 32.0000 1.9927 1.9942 418.6499 419.0250 0.0562 -1.0000 -1.0000 3202906 1582684357.70 151.5938 59.9977 32.0000 1.9920 1.9935 418.7783 419.1538 0.0562 -1.0000 -1.0000 3202969 1582684357.80 151.5938 59.9977 32.0000 1.9917 1.9932 418.7975 419.1728 0.0562 -1.0000 -1.0000 3203047 1582684357.90 151.5938 59.9977 32.0000 1.9930 1.9945 418.7539 419.1297 0.0563 -1.0000 -1.0000 3203110 1582684358.00 151.5938 59.9977 32.0000 1.9933 1.9948 418.7511 419.1274 0.0564 -1.0000 -1.0000 3203172 1582684358.10 151.5938 59.9977 32.0000 1.9923 1.9937 418.8208 419.1976 0.0564 -1.0000 -1.0000 3203235 1582684358.20 151.5674 59.9977 32.0000 1.9912 1.9927 418.8794 419.2560 0.0564 -1.0000 -1.0000 3203297 1582684358.30 151.5663 59.9977 32.0000 1.9923 1.9937 418.8527 419.2290 0.0563 -1.0000 -1.0000 3203360 1582684358.40 151.5663 59.9977 32.0000 1.9930 1.9944 418.6788 419.0553 0.0564 -1.0000 -1.0000 3203438 1582684358.50 151.5663 59.9977 32.0000 1.9923 1.9938 418.7683 419.1439 0.0563 -1.0000 -1.0000 3203500 1582684358.60 151.5663 59.9977 32.0000 1.9921 1.9936 418.9322 419.3081 0.0563 -1.0000 -1.0000 3203563 1582684358.70 151.5663 59.9977 32.0000 1.9916 1.9930 418.8750 419.2515 0.0564 -1.0000 -1.0000 3203641 1582684358.80 151.4977 59.9977 32.0000 1.9921 1.9935 418.7632 419.1391 0.0563 -1.0000 -1.0000 3203703 1582684358.90 151.4977 59.9977 32.0000 1.9922 1.9936 418.7885 419.1642 0.0563 -1.0000 -1.0000 3203766 1582684359.00 151.4977 59.9977 32.0000 1.9918 1.9933 418.9814 419.3571 0.0562 -1.0000 -1.0000 3203829 1582684359.10 151.4977 59.9977 32.0000 1.9921 1.9935 418.9079 419.2833 0.0563 -1.0000 -1.0000 3203891 1582684359.20 151.4977 59.9977 32.0000 1.9931 1.9946 418.8689 419.2455 0.0563 -1.0000 -1.0000 3203969 1582684359.30 151.4731 59.9977 32.0000 1.9935 1.9950 418.8304 419.2076 0.0565 -1.0000 -1.0000 3204047 1582684359.40 151.4731 59.9977 32.0000 1.9924 1.9939 418.8499 419.2255 0.0563 -1.0000 -1.0000 3204110 1582684359.50 151.4731 59.9977 32.0000 1.9925 1.9939 418.8151 419.1911 0.0563 -1.0000 -1.0000 3204172 1582684359.60 151.4731 59.9977 32.0000 1.9924 1.9938 418.9704 419.3469 0.0564 -1.0000 -1.0000 3204235 1582684359.70 151.4731 59.9977 32.0000 1.9929 1.9944 418.9042 419.2803 0.0563 -1.0000 -1.0000 3204329 1582684359.80 151.4731 59.9977 32.0000 1.9932 1.9946 418.7831 419.1578 0.0562 -1.0000 -1.0000 3204406 1582684359.90 151.4989 59.9974 32.0000 1.9922 1.9937 418.7124 419.0873 0.0561 -1.0000 -1.0000 3204469 1582684360.00 151.4989 59.9974 32.0000 1.9924 1.9939 418.7770 419.1527 0.0563 -1.0000 -1.0000 3204532 1582684360.10 151.4989 59.9974 32.0000 1.9931 1.9945 418.8207 419.1963 0.0562 -1.0000 -1.0000 3204766 1582684360.20 151.4989 59.9974 32.0000 1.9940 1.9954 418.7485 419.1247 0.0565 -1.0000 -1.0000 3204829 1582684360.30 151.4989 59.9974 32.0000 1.9936 1.9951 418.7819 419.1586 0.0564 -1.0000 -1.0000 3204891 1582684360.40 151.4989 59.9974 32.0000 1.9931 1.9946 418.8975 419.2736 0.0563 -1.0000 -1.0000 3204969 1582684360.50 151.4989 59.9974 32.0000 1.9917 1.9932 418.9927 419.3688 0.0564 -1.0000 -1.0000 3205032 1582684360.60 151.5024 59.9974 32.0000 1.9924 1.9939 418.9410 419.3169 0.0563 -1.0000 -1.0000 3205094 1582684360.70 151.5090 59.9974 32.0000 1.9933 1.9948 418.7710 419.1473 0.0564 -1.0000 -1.0000 3205219 1582684360.80 151.5090 59.9974 32.0000 1.9935 1.9950 418.8318 419.2081 0.0563 -1.0000 -1.0000 3205281 1582684360.90 151.5090 59.9974 32.0000 1.9925 1.9940 418.9571 419.3327 0.0562 -1.0000 -1.0000 3205344 1582684361.00 151.5090 59.9974 32.0000 1.9921 1.9935 418.9714 419.3473 0.0563 -1.0000 -1.0000 3205422 1582684361.10 151.5090 59.9974 32.0000 1.9927 1.9942 418.8684 419.2442 0.0563 -1.0000 -1.0000 3205485 1582684361.20 151.5139 59.9974 32.0000 1.9926 1.9941 418.8625 419.2385 0.0563 -1.0000 -1.0000 3206188 1582684361.30 151.5146 59.9974 32.0000 1.9925 1.9940 418.9789 419.3550 0.0563 -1.0000 -1.0000 3206250 1582684361.40 151.5146 59.9974 32.0000 1.9918 1.9933 419.0041 419.3804 0.0563 -1.0000 -1.0000 3206329 1582684361.50 151.5146 59.9974 32.0000 1.9913 1.9928 418.9557 419.3312 0.0562 -1.0000 -1.0000 3206391 1582684361.60 151.5146 59.9974 32.0000 1.9924 1.9939 418.6651 419.0406 0.0563 -1.0000 -1.0000 3206453 1582684361.70 151.5168 59.9974 32.0000 1.9924 1.9939 418.7561 419.1331 0.0564 -1.0000 -1.0000 3206516 1582684361.80 151.5262 59.9974 32.0000 1.9918 1.9933 418.8922 419.2680 0.0562 -1.0000 -1.0000 3206594 1582684361.90 151.5262 59.9974 32.0000 1.9917 1.9932 418.9792 419.3558 0.0564 -1.0000 -1.0000 3206656 1582684362.00 151.5262 59.9974 32.0000 1.9925 1.9939 418.7129 419.0893 0.0563 -1.0000 -1.0000 3206719 1582684362.10 151.5262 59.9974 32.0000 1.9930 1.9945 418.7709 419.1466 0.0563 -1.0000 -1.0000 3206797 1582684362.20 151.5262 59.9974 32.0000 1.9928 1.9943 418.7865 419.1628 0.0564 -1.0000 -1.0000 3206875 1582684362.30 151.4630 59.9974 32.0000 1.9920 1.9934 418.9522 419.3276 0.0563 -1.0000 -1.0000 3206922 1582684362.40 151.4630 59.9974 32.0000 1.9928 1.9943 418.9120 419.2889 0.0564 -1.0000 -1.0000 3207000 1582684362.50 151.4630 59.9974 32.0000 1.9921 1.9936 418.8189 419.1946 0.0563 -1.0000 -1.0000 3207078 1582684362.60 151.4630 59.9974 32.0000 1.9921 1.9935 418.9180 419.2937 0.0563 -1.0000 -1.0000 3207141 1582684362.70 151.4630 59.9974 32.0000 1.9920 1.9934 418.9072 419.2832 0.0564 -1.0000 -1.0000 3207235 1582684362.80 151.4630 59.9974 32.0000 1.9922 1.9937 418.8504 419.2268 0.0564 -1.0000 -1.0000 3207297 1582684362.90 151.4771 59.9974 32.0000 1.9926 1.9941 418.7457 419.1213 0.0562 -1.0000 -1.0000 3207360 1582684363.00 151.4771 59.9974 32.0000 1.9930 1.9945 418.8205 419.1966 0.0563 -1.0000 -1.0000 3207438 1582684363.10 151.4771 59.9974 32.0000 1.9923 1.9938 418.9023 419.2775 0.0562 -1.0000 -1.0000 3207500 1582684363.20 151.4771 59.9974 32.0000 1.9924 1.9939 419.0039 419.3804 0.0564 -1.0000 -1.0000 3208141 1582684363.30 151.4771 59.9974 32.0000 1.9929 1.9943 418.7833 419.1599 0.0564 -1.0000 -1.0000 3208219 1582684363.40 151.4808 59.9974 32.0000 1.9929 1.9943 418.7868 419.1625 0.0563 -1.0000 -1.0000 3208281 1582684363.50 151.4808 59.9974 32.0000 1.9925 1.9940 418.9078 419.2841 0.0563 -1.0000 -1.0000 3208344 1582684363.60 151.4808 59.9974 32.0000 1.9927 1.9942 418.9130 419.2894 0.0564 -1.0000 -1.0000 3208406 1582684363.70 151.4808 59.9974 32.0000 1.9933 1.9948 418.7188 419.0954 0.0564 -1.0000 -1.0000 3208469 1582684363.80 151.4808 59.9974 32.0000 1.9932 1.9946 418.8306 419.2064 0.0563 -1.0000 -1.0000 3208547 1582684363.90 151.4808 59.9974 32.0000 1.9922 1.9937 419.0044 419.3800 0.0562 -1.0000 -1.0000 3208610 1582684364.00 151.4980 59.9974 32.0000 1.9927 1.9942 419.0254 419.4015 0.0564 -1.0000 -1.0000 3208672 1582684364.10 151.5125 59.9974 32.0000 1.9930 1.9945 418.8973 419.2722 0.0561 -1.0000 -1.0000 3208750 1582684364.20 151.5125 59.9974 32.0000 1.9937 1.9951 418.8437 419.2178 0.0560 -1.0000 -1.0000 3209156 1582684364.30 151.5125 59.9974 32.0000 1.9930 1.9945 418.8975 419.2732 0.0564 -1.0000 -1.0000 3209203 1582684364.40 151.5125 59.9974 32.0000 1.9921 1.9936 419.0176 419.3921 0.0561 -1.0000 -1.0000 3209281 1582684364.50 151.5125 59.9974 32.0000 1.9927 1.9941 419.0049 419.3801 0.0561 -1.0000 -1.0000 3209344 1582684364.60 151.5125 59.9974 32.0000 1.9929 1.9943 418.9498 419.3249 0.0562 -1.0000 -1.0000 3209406 1582684364.70 151.4927 59.9971 32.0000 1.9925 1.9940 418.9438 419.3193 0.0562 -1.0000 -1.0000 3209485 1582684364.80 151.4890 59.9970 32.0000 1.9919 1.9933 419.0072 419.3829 0.0562 -1.0000 -1.0000 3209656 1582684364.90 151.4890 59.9970 32.0000 1.9920 1.9934 418.9661 419.3419 0.0563 -1.0000 -1.0000 3209719 1582684365.00 151.4890 59.9970 32.0000 1.9928 1.9943 418.8464 419.2236 0.0565 -1.0000 -1.0000 3209797 1582684365.10 151.4992 59.9970 32.0000 1.9929 1.9944 418.7131 419.0896 0.0564 -1.0000 -1.0000 3209860 1582684365.20 151.5918 59.9970 32.0000 1.9931 1.9946 418.8034 419.1795 0.0563 -1.0000 -1.0000 3209922 1582684365.30 151.5918 59.9970 32.0000 1.9926 1.9941 418.9439 419.3203 0.0564 -1.0000 -1.0000 3209985 1582684365.40 151.5918 59.9970 32.0000 1.9932 1.9946 419.0621 419.4382 0.0564 -1.0000 -1.0000 3210047 1582684365.50 151.5918 59.9970 32.0000 1.9932 1.9947 418.8099 419.1868 0.0564 -1.0000 -1.0000 3210125 1582684365.60 151.5918 59.9970 32.0000 1.9930 1.9945 418.7544 419.1299 0.0563 -1.0000 -1.0000 3210188 1582684365.70 151.5984 59.9970 32.0000 1.9923 1.9937 418.8943 419.2702 0.0563 -1.0000 -1.0000 3210250 1582684365.80 151.5984 59.9970 32.0000 1.9918 1.9933 418.8399 419.2156 0.0563 -1.0000 -1.0000 3210656 1582684365.90 151.5984 59.9970 32.0000 1.9935 1.9949 418.7340 419.1097 0.0563 -1.0000 -1.0000 3210719 1582684366.00 151.5984 59.9970 32.0000 1.9929 1.9944 418.8543 419.2298 0.0562 -1.0000 -1.0000 3210781 1582684366.10 151.5984 59.9970 32.0000 1.9926 1.9940 418.8575 419.2316 0.0561 -1.0000 -1.0000 3210844 1582684366.20 151.5351 59.9970 32.0000 1.9922 1.9937 418.8219 419.1963 0.0562 -1.0000 -1.0000 3210906 1582684366.30 151.5170 59.9970 32.0000 1.9929 1.9944 418.7735 419.1485 0.0562 -1.0000 -1.0000 3211250 1582684366.40 151.5170 59.9970 32.0000 1.9927 1.9942 418.8052 419.1805 0.0562 -1.0000 -1.0000 3211329 1582684366.50 151.5170 59.9970 32.0000 1.9922 1.9936 418.9216 419.2978 0.0563 -1.0000 -1.0000 3211391 1582684366.60 151.5170 59.9970 32.0000 1.9925 1.9940 418.8845 419.2592 0.0561 -1.0000 -1.0000 3211453 1582684366.70 151.5170 59.9970 32.0000 1.9933 1.9948 418.7090 419.0831 0.0560 -1.0000 -1.0000 3211532 1582684366.80 151.5211 59.9970 32.0000 1.9937 1.9951 418.7035 419.0785 0.0562 -1.0000 -1.0000 3211766 1582684366.90 151.5211 59.9970 32.0000 1.9929 1.9944 418.9113 419.2868 0.0562 -1.0000 -1.0000 3211829 1582684367.00 151.5211 59.9970 32.0000 1.9930 1.9944 418.9045 419.2800 0.0563 -1.0000 -1.0000 3211906 1582684367.10 151.5211 59.9970 32.0000 1.9940 1.9954 418.8174 419.1937 0.0564 -1.0000 -1.0000 3211969 1582684367.20 151.5211 59.9970 32.0000 1.9933 1.9947 418.7985 419.1737 0.0562 -1.0000 -1.0000 3212032 1582684367.30 151.5120 59.9970 32.0000 1.9930 1.9945 418.9343 419.3090 0.0561 -1.0000 -1.0000 3212110 1582684367.40 151.5116 59.9970 32.0000 1.9932 1.9946 418.8573 419.2319 0.0561 -1.0000 -1.0000 3212235 1582684367.50 151.5116 59.9970 32.0000 1.9939 1.9954 418.8317 419.2063 0.0561 -1.0000 -1.0000 3212313 1582684367.60 151.5116 59.9970 32.0000 1.9934 1.9949 418.7630 419.1379 0.0562 -1.0000 -1.0000 3212375 1582684367.70 151.5116 59.9970 32.0000 1.9927 1.9942 418.9008 419.2761 0.0562 -1.0000 -1.0000 3212438 1582684367.80 151.5116 59.9970 32.0000 1.9925 1.9940 418.8751 419.2510 0.0564 -1.0000 -1.0000 3212500 1582684367.90 151.5351 59.9970 32.0000 1.9931 1.9945 418.6630 419.0398 0.0564 -1.0000 -1.0000 3212766 1582684368.00 151.5379 59.9970 32.0000 1.9940 1.9955 418.7711 419.1464 0.0562 -1.0000 -1.0000 3212829 1582684368.10 151.5379 59.9970 32.0000 1.9932 1.9947 418.9168 419.2924 0.0563 -1.0000 -1.0000 3212906 1582684368.20 151.5379 59.9970 32.0000 1.9932 1.9947 418.8702 419.2464 0.0564 -1.0000 -1.0000 3212969 1582684368.30 151.5379 59.9970 32.0000 1.9940 1.9955 418.7935 419.1695 0.0563 -1.0000 -1.0000 3213032 1582684368.40 151.5379 59.9970 32.0000 1.9932 1.9947 418.8269 419.2025 0.0563 -1.0000 -1.0000 3213672 1582684368.50 151.5377 59.9970 32.0000 1.9926 1.9941 418.9162 419.2915 0.0562 -1.0000 -1.0000 3213719 1582684368.60 151.5377 59.9970 32.0000 1.9935 1.9950 418.8391 419.2144 0.0563 -1.0000 -1.0000 3213781 1582684368.70 151.5377 59.9970 32.0000 1.9938 1.9953 418.7382 419.1156 0.0565 -1.0000 -1.0000 3213860 1582684368.80 151.5377 59.9970 32.0000 1.9927 1.9942 418.8115 419.1878 0.0564 -1.0000 -1.0000 3213938 1582684368.90 151.5377 59.9970 32.0000 1.9924 1.9939 418.9162 419.2918 0.0562 -1.0000 -1.0000 3214000 1582684369.00 151.5749 59.9970 32.0000 1.9923 1.9937 419.0727 419.4476 0.0562 -1.0000 -1.0000 3214063 1582684369.10 151.5798 59.9970 32.0000 1.9931 1.9946 418.7843 419.1601 0.0563 -1.0000 -1.0000 3214141 1582684369.20 151.5798 59.9970 32.0000 1.9933 1.9948 418.7682 419.1433 0.0561 -1.0000 -1.0000 3214203 1582684369.30 151.5798 59.9970 32.0000 1.9930 1.9944 418.9514 419.3260 0.0562 -1.0000 -1.0000 3214266 1582684369.40 151.5798 59.9970 32.0000 1.9935 1.9949 418.8864 419.2625 0.0563 -1.0000 -1.0000 3214329 1582684369.50 151.5765 59.9970 32.0000 1.9939 1.9954 418.7812 419.1562 0.0562 -1.0000 -1.0000 3214407 1582684369.60 151.5272 59.9970 32.0000 1.9922 1.9937 418.8367 419.2110 0.0560 -1.0000 -1.0000 3214469 1582684369.70 151.5272 59.9970 32.0000 1.9918 1.9932 418.9931 419.3687 0.0562 -1.0000 -1.0000 3214532 1582684369.80 151.5272 59.9970 32.0000 1.9924 1.9938 418.9193 419.2940 0.0561 -1.0000 -1.0000 3214610 1582684369.90 151.5272 59.9970 32.0000 1.9929 1.9944 418.8464 419.2214 0.0562 -1.0000 -1.0000 3214750 1582684370.00 151.5272 59.9970 32.0000 1.9933 1.9948 418.7807 419.1559 0.0562 -1.0000 -1.0000 3214813 1582684370.10 151.4192 59.9971 32.0000 1.9927 1.9941 418.8686 419.2428 0.0561 -1.0000 -1.0000 3214875 1582684370.20 151.4138 59.9972 32.0000 1.9919 1.9934 418.9609 419.3364 0.0563 -1.0000 -1.0000 3214938 1582684370.30 151.4138 59.9972 32.0000 1.9924 1.9939 418.8243 419.2001 0.0563 -1.0000 -1.0000 3215000 1582684370.40 151.4138 59.9972 32.0000 1.9928 1.9943 418.7962 419.1715 0.0561 -1.0000 -1.0000 3215406 1582684370.50 151.4138 59.9972 32.0000 1.9933 1.9947 418.8220 419.1958 0.0561 -1.0000 -1.0000 3215469 1582684370.60 151.4138 59.9972 32.0000 1.9925 1.9940 418.8659 419.2411 0.0562 -1.0000 -1.0000 3215532 1582684370.70 151.4138 59.9972 32.0000 1.9932 1.9947 418.7154 419.0899 0.0561 -1.0000 -1.0000 3215610 1582684370.80 151.4138 59.9972 32.0000 1.9931 1.9946 418.7385 419.1127 0.0561 -1.0000 -1.0000 3215672 1582684370.90 151.4138 59.9972 32.0000 1.9919 1.9933 418.9907 419.3664 0.0563 -1.0000 -1.0000 3215735 1582684371.00 151.4138 59.9972 32.0000 1.9922 1.9936 418.9574 419.3341 0.0564 -1.0000 -1.0000 3215813 1582684371.10 151.4138 59.9972 32.0000 1.9925 1.9940 418.8943 419.2705 0.0563 -1.0000 -1.0000 3215875 1582684371.20 151.4138 59.9972 32.0000 1.9928 1.9942 418.7065 419.0825 0.0563 -1.0000 -1.0000 3215938 1582684371.30 151.4652 59.9972 32.0000 1.9916 1.9930 418.8627 419.2377 0.0561 -1.0000 -1.0000 3216000 1582684371.40 151.4968 59.9972 32.0000 1.9921 1.9935 419.0513 419.4253 0.0560 -1.0000 -1.0000 3216250 1582684371.50 151.4968 59.9972 32.0000 1.9925 1.9939 419.0319 419.4073 0.0561 -1.0000 -1.0000 3216329 1582684371.60 151.4968 59.9972 32.0000 1.9929 1.9943 418.8644 419.2396 0.0564 -1.0000 -1.0000 3216391 1582684371.70 151.4968 59.9972 32.0000 1.9932 1.9947 418.9153 419.2910 0.0561 -1.0000 -1.0000 3216453 1582684371.80 151.4968 59.9972 32.0000 1.9923 1.9938 419.0396 419.4149 0.0562 -1.0000 -1.0000 3216516 1582684371.90 151.4982 59.9972 32.0000 1.9930 1.9945 418.8704 419.2462 0.0561 -1.0000 -1.0000 3216906 1582684372.00 151.5243 59.9972 32.0000 1.9933 1.9948 418.8292 419.2031 0.0561 -1.0000 -1.0000 3216969 1582684372.10 151.5243 59.9972 32.0000 1.9935 1.9950 418.8163 419.1908 0.0561 -1.0000 -1.0000 3217047 1582684372.20 151.5243 59.9972 32.0000 1.9926 1.9940 418.9728 419.3482 0.0563 -1.0000 -1.0000 3217110 1582684372.30 151.5243 59.9972 32.0000 1.9926 1.9940 418.9680 419.3441 0.0563 -1.0000 -1.0000 3217172 1582684372.40 151.5243 59.9972 32.0000 1.9929 1.9944 418.8956 419.2713 0.0563 -1.0000 -1.0000 3217235 1582684372.50 151.5965 59.9972 32.0000 1.9934 1.9948 418.7199 419.0955 0.0563 -1.0000 -1.0000 3217500 1582684372.60 151.5965 59.9972 32.0000 1.9932 1.9947 418.8268 419.2024 0.0563 -1.0000 -1.0000 3217563 1582684372.70 151.5965 59.9972 32.0000 1.9927 1.9942 418.9756 419.3517 0.0563 -1.0000 -1.0000 3217625 1582684372.80 151.5965 59.9972 32.0000 1.9927 1.9941 418.9384 419.3141 0.0563 -1.0000 -1.0000 3217703 1582684372.90 151.5965 59.9972 32.0000 1.9930 1.9944 418.8065 419.1825 0.0563 -1.0000 -1.0000 3217750 1582684373.00 151.5899 59.9972 32.0000 1.9922 1.9937 418.9344 419.3094 0.0561 -1.0000 -1.0000 3218000 1582684373.10 151.5854 59.9972 32.0000 1.9927 1.9942 418.9645 419.3399 0.0563 -1.0000 -1.0000 3218063 1582684373.20 151.5854 59.9972 32.0000 1.9932 1.9947 418.7929 419.1678 0.0562 -1.0000 -1.0000 3218125 1582684373.30 151.5854 59.9972 32.0000 1.9931 1.9946 418.8078 419.1833 0.0564 -1.0000 -1.0000 3218188 1582684373.40 151.5854 59.9972 32.0000 1.9926 1.9941 418.8659 419.2424 0.0563 -1.0000 -1.0000 3218250 1582684373.50 151.5854 59.9972 32.0000 1.9929 1.9944 418.9393 419.3158 0.0564 -1.0000 -1.0000 3218578 1582684373.60 151.5291 59.9972 32.0000 1.9941 1.9955 418.7858 419.1632 0.0565 -1.0000 -1.0000 3218641 1582684373.70 151.5291 59.9972 32.0000 1.9933 1.9948 418.7979 419.1739 0.0564 -1.0000 -1.0000 3218703 1582684373.80 151.5291 59.9972 32.0000 1.9933 1.9947 418.8977 419.2739 0.0563 -1.0000 -1.0000 3218781 1582684373.90 151.5291 59.9972 32.0000 1.9923 1.9937 419.0122 419.3868 0.0561 -1.0000 -1.0000 3218844 1582684374.00 151.5291 59.9972 32.0000 1.9926 1.9941 418.9491 419.3246 0.0563 -1.0000 -1.0000 3218906 1582684374.10 151.5291 59.9972 32.0000 1.9938 1.9953 418.7663 419.1421 0.0562 -1.0000 -1.0000 3218985 1582684374.20 151.4735 59.9972 32.0000 1.9928 1.9942 418.9582 419.3333 0.0562 -1.0000 -1.0000 3219047 1582684374.30 151.4725 59.9972 32.0000 1.9929 1.9944 419.0507 419.4266 0.0563 -1.0000 -1.0000 3219110 1582684374.40 151.4725 59.9972 32.0000 1.9932 1.9947 418.8102 419.1863 0.0563 -1.0000 -1.0000 3219172 1582684374.50 151.4725 59.9972 32.0000 1.9940 1.9955 418.8081 419.1843 0.0564 -1.0000 -1.0000 3219235 1582684374.60 151.4725 59.9972 32.0000 1.9924 1.9939 419.0128 419.3888 0.0563 -1.0000 -1.0000 3219297 1582684374.70 151.4698 59.9970 32.0000 1.9921 1.9935 418.9117 419.2877 0.0564 -1.0000 -1.0000 3219375 1582684374.80 151.4571 59.9965 32.0000 1.9927 1.9941 418.9031 419.2791 0.0562 -1.0000 -1.0000 3219438 1582684374.90 151.4571 59.9965 32.0000 1.9937 1.9951 418.7629 419.1382 0.0563 -1.0000 -1.0000 3219500 1582684375.00 151.4571 59.9965 32.0000 1.9929 1.9944 418.8587 419.2347 0.0563 -1.0000 -1.0000 3219688 1582684375.10 151.4571 59.9965 32.0000 1.9933 1.9947 418.9607 419.3364 0.0563 -1.0000 -1.0000 3219750 1582684375.20 151.4571 59.9965 32.0000 1.9925 1.9939 418.8766 419.2528 0.0564 -1.0000 -1.0000 3219813 1582684375.30 151.4730 59.9965 32.0000 1.9932 1.9946 418.7485 419.1234 0.0561 -1.0000 -1.0000 3219891 1582684375.40 151.4730 59.9965 32.0000 1.9931 1.9946 418.9470 419.3231 0.0562 -1.0000 -1.0000 3219953 1582684375.50 151.4730 59.9965 32.0000 1.9922 1.9937 418.8775 419.2518 0.0562 -1.0000 -1.0000 3220438 1582684375.60 151.4730 59.9965 32.0000 1.9923 1.9938 418.8628 419.2378 0.0561 -1.0000 -1.0000 3220500 1582684375.70 151.4730 59.9965 32.0000 1.9929 1.9944 418.6963 419.0713 0.0562 -1.0000 -1.0000 3220563 1582684375.80 151.5028 59.9965 32.0000 1.9926 1.9940 418.7821 419.1567 0.0561 -1.0000 -1.0000 3220641 1582684375.90 151.5163 59.9965 32.0000 1.9930 1.9945 418.9162 419.2909 0.0561 -1.0000 -1.0000 3220703 1582684376.00 151.5163 59.9965 32.0000 1.9934 1.9949 418.8987 419.2737 0.0562 -1.0000 -1.0000 3220766 1582684376.10 151.5163 59.9965 32.0000 1.9934 1.9949 418.7511 419.1257 0.0562 -1.0000 -1.0000 3220829 1582684376.20 151.5163 59.9965 32.0000 1.9927 1.9942 418.7453 419.1210 0.0563 -1.0000 -1.0000 3220907 1582684376.30 151.5175 59.9965 32.0000 1.9930 1.9945 418.8304 419.2055 0.0561 -1.0000 -1.0000 3220953 1582684376.40 151.5909 59.9965 32.0000 1.9926 1.9941 418.9047 419.2802 0.0563 -1.0000 -1.0000 3221032 1582684376.50 151.5909 59.9965 32.0000 1.9926 1.9940 418.7502 419.1261 0.0563 -1.0000 -1.0000 3221094 1582684376.60 151.5909 59.9965 32.0000 1.9932 1.9947 418.7991 419.1735 0.0560 -1.0000 -1.0000 3221157 1582684376.70 151.5909 59.9965 32.0000 1.9931 1.9945 418.9454 419.3202 0.0562 -1.0000 -1.0000 3221235 1582684376.80 151.5909 59.9965 32.0000 1.9925 1.9939 418.9129 419.2886 0.0563 -1.0000 -1.0000 3221297 1582684376.90 151.5909 59.9965 32.0000 1.9919 1.9933 418.8761 419.2520 0.0563 -1.0000 -1.0000 3221360 1582684377.00 151.5521 59.9965 32.0000 1.9936 1.9950 418.7774 419.1524 0.0561 -1.0000 -1.0000 3221422 1582684377.10 151.5521 59.9965 32.0000 1.9933 1.9948 418.7858 419.1602 0.0560 -1.0000 -1.0000 3222344 1582684377.20 151.5521 59.9965 32.0000 1.9929 1.9943 418.8842 419.2577 0.0560 -1.0000 -1.0000 3222406 1582684377.30 151.5521 59.9965 32.0000 1.9925 1.9940 418.9305 419.3054 0.0562 -1.0000 -1.0000 3222485 1582684377.40 151.5521 59.9965 32.0000 1.9928 1.9943 418.9776 419.3541 0.0563 -1.0000 -1.0000 3222547 1582684377.50 151.5521 59.9965 32.0000 1.9933 1.9948 418.6558 419.0310 0.0562 -1.0000 -1.0000 3222625 1582684377.60 151.5494 59.9965 32.0000 1.9920 1.9935 418.9161 419.2921 0.0563 -1.0000 -1.0000 3222688 1582684377.70 151.5467 59.9965 32.0000 1.9921 1.9936 418.9067 419.2811 0.0560 -1.0000 -1.0000 3222750 1582684377.80 151.5467 59.9965 32.0000 1.9930 1.9944 418.8024 419.1760 0.0560 -1.0000 -1.0000 3222829 1582684377.90 151.5467 59.9965 32.0000 1.9926 1.9941 418.7789 419.1535 0.0562 -1.0000 -1.0000 3222891 1582684378.00 151.5467 59.9965 32.0000 1.9922 1.9937 418.8471 419.2219 0.0561 -1.0000 -1.0000 3222953 1582684378.10 151.5467 59.9965 32.0000 1.9922 1.9936 418.8772 419.2529 0.0562 -1.0000 -1.0000 3223016 1582684378.20 151.5467 59.9965 32.0000 1.9923 1.9937 419.0880 419.4625 0.0561 -1.0000 -1.0000 3223078 1582684378.30 151.5467 59.9965 32.0000 1.9936 1.9951 418.9147 419.2901 0.0563 -1.0000 -1.0000 3223157 1582684378.40 151.5467 59.9965 32.0000 1.9933 1.9948 418.8488 419.2242 0.0562 -1.0000 -1.0000 3223235 1582684378.50 151.5467 59.9965 32.0000 1.9923 1.9938 418.8256 419.2000 0.0560 -1.0000 -1.0000 3223297 1582684378.60 151.5467 59.9965 32.0000 1.9920 1.9935 419.0052 419.3796 0.0561 -1.0000 -1.0000 3223360 1582684378.70 151.5072 59.9965 32.0000 1.9924 1.9938 418.8303 419.2051 0.0561 -1.0000 -1.0000 3223438 1582684378.80 151.5072 59.9965 32.0000 1.9924 1.9938 418.8492 419.2239 0.0561 -1.0000 -1.0000 3223500 1582684378.90 151.5072 59.9965 32.0000 1.9918 1.9932 418.9023 419.2765 0.0561 -1.0000 -1.0000 3223563 1582684379.00 151.5072 59.9965 32.0000 1.9925 1.9939 418.9215 419.2966 0.0563 -1.0000 -1.0000 3223641 1582684379.10 151.5072 59.9965 32.0000 1.9932 1.9946 418.7724 419.1473 0.0561 -1.0000 -1.0000 3223703 1582684379.20 151.5072 59.9965 32.0000 1.9924 1.9939 418.8226 419.1970 0.0561 -1.0000 -1.0000 3223766 1582684379.30 151.5072 59.9965 32.0000 1.9918 1.9933 418.9414 419.3165 0.0562 -1.0000 -1.0000 3223829 1582684379.40 151.5072 59.9965 32.0000 1.9929 1.9944 418.9259 419.3008 0.0561 -1.0000 -1.0000 3223891 1582684379.50 151.4923 59.9965 32.0000 1.9938 1.9952 418.7733 419.1466 0.0559 -1.0000 -1.0000 3223969 1582684379.60 151.4494 59.9965 32.0000 1.9924 1.9938 418.7871 419.1614 0.0560 -1.0000 -1.0000 3224032 1582684379.70 151.4494 59.9965 32.0000 1.9924 1.9939 418.9591 419.3337 0.0562 -1.0000 -1.0000 3224157 1582684379.80 151.5023 59.9976 32.0000 1.9921 1.9936 418.9570 419.3308 0.0560 -1.0000 -1.0000 3224235 1582684379.90 151.5023 59.9976 32.0000 1.9930 1.9944 418.7991 419.1736 0.0561 -1.0000 -1.0000 3224281 1582684380.00 151.5023 59.9976 32.0000 1.9933 1.9948 418.8005 419.1754 0.0561 -1.0000 -1.0000 3224360 1582684380.10 151.5023 59.9976 32.0000 1.9929 1.9944 418.8736 419.2484 0.0561 -1.0000 -1.0000 3224422 1582684380.20 151.5023 59.9976 32.0000 1.9930 1.9944 418.8303 419.2054 0.0563 -1.0000 -1.0000 3224657 1582684380.30 151.5023 59.9976 32.0000 1.9932 1.9947 418.7548 419.1303 0.0562 -1.0000 -1.0000 3224719 1582684380.40 151.5023 59.9976 32.0000 1.9925 1.9940 418.8014 419.1760 0.0561 -1.0000 -1.0000 3224781 1582684380.50 151.5398 59.9976 32.0000 1.9924 1.9939 418.8981 419.2737 0.0563 -1.0000 -1.0000 3224860 1582684380.60 151.5398 59.9976 32.0000 1.9929 1.9944 418.9546 419.3285 0.0560 -1.0000 -1.0000 3224969 1582684380.70 151.5517 59.9976 32.0000 1.9920 1.9935 418.9158 419.2902 0.0561 -1.0000 -1.0000 3225157 1582684380.80 151.5517 59.9976 32.0000 1.9933 1.9947 418.7785 419.1532 0.0561 -1.0000 -1.0000 3225219 1582684380.90 151.5517 59.9976 32.0000 1.9926 1.9940 418.7792 419.1535 0.0561 -1.0000 -1.0000 3225281 1582684381.00 151.5592 59.9976 32.0000 1.9924 1.9939 418.8063 419.1809 0.0562 -1.0000 -1.0000 3225360 1582684381.10 151.5600 59.9976 32.0000 1.9931 1.9946 418.8136 419.1886 0.0561 -1.0000 -1.0000 3225422 1582684381.20 151.5600 59.9976 32.0000 1.9928 1.9943 418.7351 419.1092 0.0561 -1.0000 -1.0000 3226422 1582684381.30 151.5600 59.9976 32.0000 1.9925 1.9940 418.8706 419.2458 0.0562 -1.0000 -1.0000 3226500 1582684381.40 151.5600 59.9976 32.0000 1.9910 1.9925 419.0130 419.3878 0.0561 -1.0000 -1.0000 3226563 1582684381.50 151.5600 59.9976 32.0000 1.9919 1.9934 419.0267 419.4012 0.0561 -1.0000 -1.0000 3226625 1582684381.60 151.6077 59.9976 32.0000 1.9923 1.9938 418.7834 419.1564 0.0559 -1.0000 -1.0000 3226688 1582684381.70 151.6077 59.9976 32.0000 1.9927 1.9942 418.7714 419.1455 0.0560 -1.0000 -1.0000 3226750 1582684381.80 151.6077 59.9976 32.0000 1.9923 1.9938 418.9307 419.3041 0.0559 -1.0000 -1.0000 3226829 1582684381.90 151.6077 59.9976 32.0000 1.9924 1.9939 419.0393 419.4137 0.0561 -1.0000 -1.0000 3226891 1582684382.00 151.6077 59.9976 32.0000 1.9923 1.9938 418.9086 419.2825 0.0560 -1.0000 -1.0000 3226953 1582684382.10 151.5854 59.9976 32.0000 1.9926 1.9940 418.8433 419.2166 0.0560 -1.0000 -1.0000 3227032 1582684382.20 151.5854 59.9976 32.0000 1.9925 1.9939 418.9130 419.2866 0.0559 -1.0000 -1.0000 3227094 1582684382.30 151.5854 59.9976 32.0000 1.9925 1.9940 419.0742 419.4472 0.0559 -1.0000 -1.0000 3227438 1582684382.40 151.5854 59.9976 32.0000 1.9925 1.9939 419.0502 419.4248 0.0561 -1.0000 -1.0000 3227516 1582684382.50 151.5854 59.9976 32.0000 1.9926 1.9941 418.8987 419.2729 0.0561 -1.0000 -1.0000 3227578 1582684382.60 151.5642 59.9976 32.0000 1.9934 1.9949 418.8244 419.1992 0.0561 -1.0000 -1.0000 3227641 1582684382.70 151.5288 59.9976 32.0000 1.9928 1.9943 418.9467 419.3210 0.0560 -1.0000 -1.0000 3227719 1582684382.80 151.5288 59.9976 32.0000 1.9923 1.9937 419.0256 419.3994 0.0560 -1.0000 -1.0000 3227781 1582684382.90 151.5288 59.9976 32.0000 1.9926 1.9940 418.9220 419.2954 0.0560 -1.0000 -1.0000 3227844 1582684383.00 151.5288 59.9976 32.0000 1.9934 1.9948 418.9346 419.3101 0.0563 -1.0000 -1.0000 3227938 1582684383.10 151.5288 59.9976 32.0000 1.9926 1.9941 418.9604 419.3357 0.0561 -1.0000 -1.0000 3228000 1582684383.20 151.5288 59.9976 32.0000 1.9915 1.9929 418.9817 419.3562 0.0561 -1.0000 -1.0000 3228063 1582684383.30 151.5288 59.9976 32.0000 1.9924 1.9939 418.9381 419.3124 0.0561 -1.0000 -1.0000 3228125 1582684383.40 151.5288 59.9976 32.0000 1.9930 1.9945 418.7496 419.1241 0.0562 -1.0000 -1.0000 3228188 1582684383.50 151.5288 59.9976 32.0000 1.9922 1.9937 418.9703 419.3453 0.0561 -1.0000 -1.0000 3228266 1582684383.60 151.5288 59.9976 32.0000 1.9916 1.9931 419.0130 419.3873 0.0560 -1.0000 -1.0000 3228328 1582684383.70 151.4796 59.9976 32.0000 1.9932 1.9946 418.9685 419.3435 0.0561 -1.0000 -1.0000 3228391 1582684383.80 151.4298 59.9976 32.0000 1.9925 1.9940 418.8306 419.2064 0.0563 -1.0000 -1.0000 3228469 1582684383.90 151.4298 59.9976 32.0000 1.9926 1.9940 418.8111 419.1865 0.0562 -1.0000 -1.0000 3228531 1582684384.00 151.4298 59.9976 32.0000 1.9928 1.9943 418.9004 419.2757 0.0562 -1.0000 -1.0000 3228594 1582684384.10 151.4967 59.9976 32.0000 1.9918 1.9932 419.0242 419.3995 0.0562 -1.0000 -1.0000 3228656 1582684384.20 151.4967 59.9976 32.0000 1.9925 1.9940 418.9908 419.3664 0.0563 -1.0000 -1.0000 3228719 1582684384.30 151.4967 59.9976 32.0000 1.9931 1.9946 418.8157 419.1906 0.0562 -1.0000 -1.0000 3229172 1582684384.40 151.4967 59.9976 32.0000 1.9928 1.9942 418.8146 419.1907 0.0564 -1.0000 -1.0000 3229250 1582684384.50 151.4967 59.9976 32.0000 1.9924 1.9939 418.9082 419.2842 0.0563 -1.0000 -1.0000 3229313 1582684384.60 151.4967 59.9976 32.0000 1.9922 1.9936 418.9824 419.3578 0.0562 -1.0000 -1.0000 3229360 1582684384.70 151.4967 59.9976 32.0000 1.9931 1.9946 418.8523 419.2283 0.0564 -1.0000 -1.0000 3229438 1582684384.80 151.4967 59.9976 32.0000 1.9935 1.9950 418.8692 419.2455 0.0563 -1.0000 -1.0000 3230172 1582684384.90 151.5209 59.9975 32.0000 1.9920 1.9935 418.9208 419.2961 0.0562 -1.0000 -1.0000 3230235 1582684385.00 151.5209 59.9975 32.0000 1.9926 1.9940 418.9781 419.3530 0.0562 -1.0000 -1.0000 3230313 1582684385.10 151.5209 59.9975 32.0000 1.9923 1.9938 418.7829 419.1582 0.0562 -1.0000 -1.0000 3230375 1582684385.20 151.5209 59.9975 32.0000 1.9923 1.9938 418.7277 419.1036 0.0564 -1.0000 -1.0000 3230438 1582684385.30 151.5209 59.9975 32.0000 1.9917 1.9931 418.9273 419.3022 0.0562 -1.0000 -1.0000 3230500 1582684385.40 151.5209 59.9975 32.0000 1.9917 1.9932 418.9838 419.3590 0.0562 -1.0000 -1.0000 3230563 1582684385.50 151.5209 59.9975 32.0000 1.9921 1.9935 418.9732 419.3487 0.0563 -1.0000 -1.0000 3230641 1582684385.60 151.5209 59.9975 32.0000 1.9925 1.9939 418.9045 419.2799 0.0562 -1.0000 -1.0000 3230703 1582684385.70 151.5209 59.9975 32.0000 1.9928 1.9943 418.8517 419.2267 0.0563 -1.0000 -1.0000 3230766 1582684385.80 151.5209 59.9975 32.0000 1.9913 1.9927 418.9535 419.3294 0.0562 -1.0000 -1.0000 3230844 1582684385.90 151.5209 59.9975 32.0000 1.9920 1.9934 418.9917 419.3673 0.0563 -1.0000 -1.0000 3230907 1582684386.00 151.5269 59.9975 32.0000 1.9929 1.9944 418.8652 419.2402 0.0562 -1.0000 -1.0000 3230969 1582684386.10 151.5269 59.9975 32.0000 1.9926 1.9941 418.8129 419.1876 0.0562 -1.0000 -1.0000 3231047 1582684386.20 151.5269 59.9975 32.0000 1.9927 1.9942 418.9666 419.3429 0.0564 -1.0000 -1.0000 3231110 1582684386.30 151.5269 59.9975 32.0000 1.9925 1.9940 419.1535 419.5306 0.0564 -1.0000 -1.0000 3231172 1582684386.40 151.5269 59.9975 32.0000 1.9928 1.9943 419.0629 419.4388 0.0563 -1.0000 -1.0000 3231235 1582684386.50 151.4758 59.9975 32.0000 1.9931 1.9946 418.8568 419.2322 0.0561 -1.0000 -1.0000 3231297 1582684386.60 151.4843 59.9975 32.0000 1.9926 1.9941 418.8687 419.2442 0.0562 -1.0000 -1.0000 3231360 1582684386.70 151.4881 59.9975 32.0000 1.9923 1.9938 418.9417 419.3165 0.0561 -1.0000 -1.0000 3231438 1582684386.80 151.4881 59.9975 32.0000 1.9925 1.9940 419.0306 419.4050 0.0560 -1.0000 -1.0000 3231500 1582684386.90 151.4881 59.9975 32.0000 1.9935 1.9950 418.8551 419.2294 0.0561 -1.0000 -1.0000 3231563 1582684387.00 151.4881 59.9975 32.0000 1.9931 1.9946 418.8654 419.2408 0.0563 -1.0000 -1.0000 3231641 1582684387.10 151.4881 59.9975 32.0000 1.9922 1.9937 418.9929 419.3696 0.0563 -1.0000 -1.0000 3231703 1582684387.20 151.4881 59.9975 32.0000 1.9928 1.9942 418.9494 419.3256 0.0564 -1.0000 -1.0000 3231766 1582684387.30 151.4881 59.9975 32.0000 1.9937 1.9952 418.8295 419.2048 0.0563 -1.0000 -1.0000 3231828 1582684387.40 151.4881 59.9975 32.0000 1.9935 1.9950 418.8948 419.2713 0.0563 -1.0000 -1.0000 3231891 1582684387.50 151.4881 59.9975 32.0000 1.9924 1.9939 418.9939 419.3691 0.0561 -1.0000 -1.0000 3231969 1582684387.60 151.4881 59.9975 32.0000 1.9924 1.9938 419.0184 419.3936 0.0562 -1.0000 -1.0000 3232032 1582684387.70 151.4881 59.9975 32.0000 1.9932 1.9946 418.8981 419.2725 0.0561 -1.0000 -1.0000 3232094 1582684387.80 151.4881 59.9975 32.0000 1.9935 1.9950 418.7930 419.1670 0.0560 -1.0000 -1.0000 3232172 1582684387.90 151.4881 59.9975 32.0000 1.9927 1.9941 418.8336 419.2079 0.0561 -1.0000 -1.0000 3233188 1582684388.00 151.4881 59.9975 32.0000 1.9931 1.9946 419.0301 419.4056 0.0562 -1.0000 -1.0000 3233250 1582684388.10 151.4881 59.9975 32.0000 1.9929 1.9944 418.8691 419.2441 0.0561 -1.0000 -1.0000 3233329 1582684388.20 151.4881 59.9975 32.0000 1.9930 1.9945 418.7894 419.1629 0.0559 -1.0000 -1.0000 3233391 1582684388.30 151.5292 59.9975 32.0000 1.9923 1.9938 418.8179 419.1925 0.0561 -1.0000 -1.0000 3233453 1582684388.40 151.5292 59.9975 32.0000 1.9924 1.9938 419.0189 419.3934 0.0561 -1.0000 -1.0000 3233532 1582684388.50 151.5292 59.9975 32.0000 1.9920 1.9935 418.9919 419.3663 0.0560 -1.0000 -1.0000 3233594 1582684388.60 151.5292 59.9975 32.0000 1.9930 1.9945 418.8755 419.2509 0.0564 -1.0000 -1.0000 3233657 1582684388.70 151.5292 59.9975 32.0000 1.9929 1.9944 418.8394 419.2160 0.0563 -1.0000 -1.0000 3233719 1582684388.80 151.5654 59.9975 32.0000 1.9920 1.9935 419.0226 419.3980 0.0562 -1.0000 -1.0000 3233781 1582684388.90 151.5669 59.9975 32.0000 1.9928 1.9943 418.9725 419.3475 0.0561 -1.0000 -1.0000 3233844 1582684389.00 151.5669 59.9975 32.0000 1.9930 1.9945 418.9227 419.2996 0.0564 -1.0000 -1.0000 3234188 1582684389.10 151.5797 59.9975 32.0000 1.9932 1.9947 418.9292 419.3045 0.0563 -1.0000 -1.0000 3234250 1582684389.20 151.5831 59.9975 32.0000 1.9919 1.9933 419.0106 419.3864 0.0562 -1.0000 -1.0000 3234313 1582684389.30 151.5502 59.9976 32.0000 1.9919 1.9934 418.9802 419.3551 0.0562 -1.0000 -1.0000 3234407 1582684389.40 151.4312 59.9979 32.0000 1.9929 1.9943 418.8105 419.1852 0.0561 -1.0000 -1.0000 3234469 1582684389.50 151.4312 59.9979 32.0000 1.9925 1.9940 418.7618 419.1356 0.0560 -1.0000 -1.0000 3234532 1582684389.60 151.4312 59.9979 32.0000 1.9923 1.9937 418.8209 419.1951 0.0561 -1.0000 -1.0000 3234610 1582684389.70 151.4312 59.9979 32.0000 1.9929 1.9943 418.9979 419.3719 0.0560 -1.0000 -1.0000 3234672 1582684389.80 151.4312 59.9979 32.0000 1.9918 1.9933 418.9977 419.3723 0.0561 -1.0000 -1.0000 3234750 1582684389.90 151.4312 59.9979 32.0000 1.9916 1.9930 418.8077 419.1822 0.0561 -1.0000 -1.0000 3234813 1582684390.00 151.4312 59.9979 32.0000 1.9919 1.9934 418.8132 419.1860 0.0559 -1.0000 -1.0000 3234875 1582684390.10 151.4312 59.9979 32.0000 1.9921 1.9935 418.9040 419.2779 0.0560 -1.0000 -1.0000 3234938 1582684390.20 151.4312 59.9979 32.0000 1.9916 1.9930 418.9688 419.3428 0.0560 -1.0000 -1.0000 3235000 1582684390.30 151.4312 59.9979 32.0000 1.9926 1.9941 418.7124 419.0857 0.0559 -1.0000 -1.0000 3235063 1582684390.40 151.4312 59.9979 32.0000 1.9925 1.9940 418.8708 419.2453 0.0561 -1.0000 -1.0000 3235141 1582684390.50 151.4349 59.9979 32.0000 1.9920 1.9934 418.9211 419.2961 0.0562 -1.0000 -1.0000 3235235 1582684390.60 151.4726 59.9979 32.0000 1.9916 1.9930 418.9886 419.3634 0.0560 -1.0000 -1.0000 3235297 1582684390.70 151.4280 59.9979 32.0000 1.9926 1.9941 418.7459 419.1205 0.0562 -1.0000 -1.0000 3235375 1582684390.80 151.4280 59.9979 32.0000 1.9937 1.9951 418.8286 419.2042 0.0562 -1.0000 -1.0000 3235438 1582684390.90 151.4280 59.9979 32.0000 1.9920 1.9935 418.9219 419.2964 0.0561 -1.0000 -1.0000 3235500 1582684391.00 151.4280 59.9979 32.0000 1.9925 1.9940 419.0420 419.4173 0.0562 -1.0000 -1.0000 3235578 1582684391.10 151.4280 59.9979 32.0000 1.9924 1.9939 418.8621 419.2358 0.0560 -1.0000 -1.0000 3235641 1582684391.20 151.4280 59.9979 32.0000 1.9932 1.9946 418.7157 419.0893 0.0559 -1.0000 -1.0000 3235766 1582684391.30 151.4280 59.9979 32.0000 1.9923 1.9937 418.9336 419.3073 0.0560 -1.0000 -1.0000 3235844 1582684391.40 151.4280 59.9979 32.0000 1.9925 1.9939 419.1007 419.4753 0.0561 -1.0000 -1.0000 3235907 1582684391.50 151.4280 59.9979 32.0000 1.9926 1.9941 418.8321 419.2076 0.0562 -1.0000 -1.0000 3235985 1582684391.60 151.4280 59.9979 32.0000 1.9923 1.9938 418.7523 419.1268 0.0561 -1.0000 -1.0000 3236047 1582684391.70 151.4701 59.9979 32.0000 1.9918 1.9933 418.9104 419.2850 0.0562 -1.0000 -1.0000 3236110 1582684391.80 151.4734 59.9979 32.0000 1.9924 1.9939 418.8852 419.2596 0.0560 -1.0000 -1.0000 3236188 1582684391.90 151.4734 59.9979 32.0000 1.9929 1.9943 418.8251 419.1988 0.0561 -1.0000 -1.0000 3236250 1582684392.00 151.4734 59.9979 32.0000 1.9930 1.9944 418.7997 419.1749 0.0562 -1.0000 -1.0000 3236969 1582684392.10 151.4734 59.9979 32.0000 1.9922 1.9936 418.8573 419.2309 0.0560 -1.0000 -1.0000 3237047 1582684392.20 151.4734 59.9979 32.0000 1.9912 1.9926 418.9862 419.3609 0.0560 -1.0000 -1.0000 3237110 1582684392.30 151.4734 59.9979 32.0000 1.9925 1.9940 418.8867 419.2603 0.0560 -1.0000 -1.0000 3237172 1582684392.40 151.4734 59.9979 32.0000 1.9929 1.9944 418.7889 419.1621 0.0559 -1.0000 -1.0000 3237235 1582684392.50 151.4734 59.9979 32.0000 1.9928 1.9942 418.8533 419.2278 0.0561 -1.0000 -1.0000 3237297 1582684392.60 151.4734 59.9979 32.0000 1.9927 1.9941 418.9362 419.3107 0.0561 -1.0000 -1.0000 3237360 1582684392.70 151.4734 59.9979 32.0000 1.9925 1.9939 418.9117 419.2860 0.0561 -1.0000 -1.0000 3237438 1582684392.80 151.5443 59.9979 32.0000 1.9927 1.9941 418.8021 419.1765 0.0561 -1.0000 -1.0000 3237500 1582684392.90 151.5545 59.9979 32.0000 1.9919 1.9934 418.8231 419.1972 0.0560 -1.0000 -1.0000 3237563 1582684393.00 151.5545 59.9979 32.0000 1.9927 1.9942 418.9655 419.3385 0.0558 -1.0000 -1.0000 3237688 1582684393.10 151.5545 59.9979 32.0000 1.9931 1.9945 418.9415 419.3145 0.0559 -1.0000 -1.0000 3237750 1582684393.20 151.5545 59.9979 32.0000 1.9934 1.9949 418.8692 419.2443 0.0561 -1.0000 -1.0000 3237813 1582684393.30 151.5359 59.9979 32.0000 1.9926 1.9941 418.8738 419.2484 0.0562 -1.0000 -1.0000 3237891 1582684393.40 151.4850 59.9979 32.0000 1.9920 1.9934 418.9701 419.3458 0.0562 -1.0000 -1.0000 3237953 1582684393.50 151.4850 59.9979 32.0000 1.9922 1.9936 418.9574 419.3320 0.0561 -1.0000 -1.0000 3238188 1582684393.60 151.4850 59.9979 32.0000 1.9931 1.9945 418.8828 419.2548 0.0558 -1.0000 -1.0000 3238250 1582684393.70 151.4850 59.9979 32.0000 1.9926 1.9940 418.8022 419.1765 0.0560 -1.0000 -1.0000 3238313 1582684393.80 151.4850 59.9979 32.0000 1.9921 1.9936 418.8957 419.2698 0.0560 -1.0000 -1.0000 3238391 1582684393.90 151.4850 59.9979 32.0000 1.9927 1.9942 418.8902 419.2640 0.0560 -1.0000 -1.0000 3238453 1582684394.00 151.4850 59.9979 32.0000 1.9928 1.9942 418.7911 419.1646 0.0560 -1.0000 -1.0000 3239360 1582684394.10 151.4850 59.9979 32.0000 1.9919 1.9934 418.9249 419.2990 0.0561 -1.0000 -1.0000 3239438 1582684394.20 151.4850 59.9979 32.0000 1.9926 1.9940 418.9896 419.3639 0.0560 -1.0000 -1.0000 3239500 1582684394.30 151.4850 59.9979 32.0000 1.9937 1.9951 418.8475 419.2215 0.0560 -1.0000 -1.0000 3239563 1582684394.40 151.4768 59.9979 32.0000 1.9928 1.9943 418.7905 419.1627 0.0557 -1.0000 -1.0000 3239797 1582684394.50 151.4518 59.9979 32.0000 1.9919 1.9934 418.8378 419.2100 0.0559 -1.0000 -1.0000 3239860 1582684394.60 151.4518 59.9979 32.0000 1.9917 1.9932 419.0723 419.4452 0.0558 -1.0000 -1.0000 3239922 1582684394.70 151.4518 59.9979 32.0000 1.9925 1.9940 419.0599 419.4338 0.0560 -1.0000 -1.0000 3240000 1582684394.80 151.4518 59.9979 32.0000 1.9929 1.9944 418.8999 419.2734 0.0560 -1.0000 -1.0000 3240063 1582684394.90 151.4518 59.9979 32.0000 1.9933 1.9947 418.8677 419.2422 0.0561 -1.0000 -1.0000 3240125 1582684395.00 151.4518 59.9979 32.0000 1.9925 1.9940 419.0257 419.4001 0.0560 -1.0000 -1.0000 3240188 1582684395.10 151.4518 59.9979 32.0000 1.9921 1.9936 418.9758 419.3497 0.0560 -1.0000 -1.0000 3240250 1582684395.20 151.4518 59.9979 32.0000 1.9930 1.9945 418.8461 419.2203 0.0561 -1.0000 -1.0000 3240313 1582684395.30 151.4518 59.9979 32.0000 1.9932 1.9947 418.8337 419.2078 0.0560 -1.0000 -1.0000 3240391 1582684395.40 151.4518 59.9979 32.0000 1.9924 1.9939 418.9114 419.2850 0.0559 -1.0000 -1.0000 3240453 1582684395.50 151.4518 59.9979 32.0000 1.9924 1.9938 419.0715 419.4453 0.0560 -1.0000 -1.0000 3240532 1582684395.60 151.5415 59.9979 32.0000 1.9924 1.9939 419.0225 419.3964 0.0560 -1.0000 -1.0000 3240703 1582684395.70 151.5415 59.9979 32.0000 1.9937 1.9952 418.8548 419.2295 0.0562 -1.0000 -1.0000 3240766 1582684395.80 151.5415 59.9979 32.0000 1.9932 1.9946 418.7333 419.1083 0.0561 -1.0000 -1.0000 3240829 1582684395.90 151.5415 59.9979 32.0000 1.9929 1.9943 418.9145 419.2895 0.0562 -1.0000 -1.0000 3240907 1582684396.00 151.5415 59.9979 32.0000 1.9926 1.9940 419.0913 419.4667 0.0561 -1.0000 -1.0000 3240969 1582684396.10 151.5415 59.9979 32.0000 1.9930 1.9945 418.8822 419.2557 0.0560 -1.0000 -1.0000 3241032 1582684396.20 151.5502 59.9979 32.0000 1.9925 1.9940 418.8216 419.1950 0.0559 -1.0000 -1.0000 3241094 1582684396.30 151.5502 59.9979 32.0000 1.9921 1.9935 418.9906 419.3649 0.0561 -1.0000 -1.0000 3241157 1582684396.40 151.5502 59.9979 32.0000 1.9915 1.9929 419.0416 419.4154 0.0560 -1.0000 -1.0000 3241235 1582684396.50 151.5502 59.9979 32.0000 1.9929 1.9944 418.8818 419.2562 0.0560 -1.0000 -1.0000 3241297 1582684396.60 151.5502 59.9979 32.0000 1.9929 1.9944 418.8131 419.1875 0.0561 -1.0000 -1.0000 3241360 1582684396.70 151.5502 59.9979 32.0000 1.9931 1.9945 418.8250 419.1974 0.0559 -1.0000 -1.0000 3241438 1582684396.80 151.5502 59.9979 32.0000 1.9927 1.9942 418.9215 419.2968 0.0562 -1.0000 -1.0000 3241500 1582684396.90 151.5502 59.9979 32.0000 1.9921 1.9936 418.9584 419.3323 0.0559 -1.0000 -1.0000 3241563 1582684397.00 151.5502 59.9979 32.0000 1.9930 1.9945 418.7942 419.1691 0.0561 -1.0000 -1.0000 3241625 1582684397.10 151.5502 59.9979 32.0000 1.9925 1.9940 418.8375 419.2110 0.0560 -1.0000 -1.0000 3241688 1582684397.20 151.5502 59.9979 32.0000 1.9930 1.9945 418.8470 419.2212 0.0561 -1.0000 -1.0000 3241750 1582684397.30 151.5349 59.9979 32.0000 1.9927 1.9942 418.9986 419.3730 0.0561 -1.0000 -1.0000 3241828 1582684397.40 151.4574 59.9979 32.0000 1.9927 1.9942 418.7797 419.1533 0.0560 -1.0000 -1.0000 3241891 1582684397.50 151.4574 59.9979 32.0000 1.9926 1.9940 418.7270 419.1007 0.0561 -1.0000 -1.0000 3241969 1582684397.60 151.4601 59.9979 32.0000 1.9925 1.9940 418.9042 419.2773 0.0558 -1.0000 -1.0000 3242031 1582684397.70 151.4473 59.9979 32.0000 1.9917 1.9931 419.0537 419.4264 0.0559 -1.0000 -1.0000 3242203 1582684397.80 151.4473 59.9979 32.0000 1.9929 1.9943 418.8545 419.2284 0.0560 -1.0000 -1.0000 3242297 1582684397.90 151.4473 59.9979 32.0000 1.9929 1.9944 418.7815 419.1542 0.0558 -1.0000 -1.0000 3242360 1582684398.00 151.4473 59.9979 32.0000 1.9932 1.9946 418.7654 419.1380 0.0559 -1.0000 -1.0000 3242531 1582684398.10 151.4473 59.9979 32.0000 1.9926 1.9941 418.9403 419.3146 0.0560 -1.0000 -1.0000 3242719 1582684398.20 151.4473 59.9979 32.0000 1.9933 1.9947 418.9974 419.3707 0.0559 -1.0000 -1.0000 3242781 1582684398.30 151.4473 59.9979 32.0000 1.9938 1.9953 418.8323 419.2053 0.0558 -1.0000 -1.0000 3242844 1582684398.40 151.4473 59.9979 32.0000 1.9928 1.9943 418.7210 419.0941 0.0559 -1.0000 -1.0000 3242922 1582684398.50 151.4473 59.9979 32.0000 1.9927 1.9941 418.9968 419.3703 0.0560 -1.0000 -1.0000 3242985 1582684398.60 151.4473 59.9979 32.0000 1.9927 1.9942 418.9268 419.3001 0.0558 -1.0000 -1.0000 3243047 1582684398.70 151.4473 59.9979 32.0000 1.9932 1.9946 418.7758 419.1503 0.0562 -1.0000 -1.0000 3243453 1582684398.80 151.4473 59.9979 32.0000 1.9930 1.9945 418.8350 419.2096 0.0561 -1.0000 -1.0000 3243516 1582684398.90 151.4473 59.9979 32.0000 1.9923 1.9938 418.9537 419.3271 0.0559 -1.0000 -1.0000 3243578 1582684399.00 151.4473 59.9979 32.0000 1.9920 1.9935 419.0154 419.3903 0.0562 -1.0000 -1.0000 3243641 1582684399.10 151.5116 59.9979 32.0000 1.9929 1.9944 418.9704 419.3439 0.0559 -1.0000 -1.0000 3243703 1582684399.20 151.5116 59.9979 32.0000 1.9939 1.9954 418.7958 419.1693 0.0560 -1.0000 -1.0000 3243938 1582684399.30 151.5116 59.9979 32.0000 1.9933 1.9947 418.8188 419.1934 0.0562 -1.0000 -1.0000 3244016 1582684399.40 151.5116 59.9979 32.0000 1.9924 1.9939 419.1472 419.5226 0.0562 -1.0000 -1.0000 3244078 1582684399.50 151.5116 59.9979 32.0000 1.9926 1.9940 418.8901 419.2645 0.0560 -1.0000 -1.0000 3244156 1582684399.60 151.5065 59.9979 32.0000 1.9931 1.9946 418.8366 419.2104 0.0560 -1.0000 -1.0000 3244219 1582684399.70 151.4966 59.9979 32.0000 1.9925 1.9939 418.8530 419.2275 0.0561 -1.0000 -1.0000 3244438 1582684399.80 151.4966 59.9979 32.0000 1.9924 1.9939 418.9576 419.3320 0.0560 -1.0000 -1.0000 3244516 1582684399.90 151.4966 59.9979 32.0000 1.9920 1.9935 419.0330 419.4062 0.0558 -1.0000 -1.0000 3244578 1582684400.00 151.5555 59.9983 32.0000 1.9927 1.9942 418.8690 419.2427 0.0560 -1.0000 -1.0000 3244641 1582684400.10 151.5555 59.9983 32.0000 1.9928 1.9942 418.7834 419.1576 0.0560 -1.0000 -1.0000 3244703 1582684400.20 151.5465 59.9983 32.0000 1.9929 1.9943 418.8204 419.1926 0.0557 -1.0000 -1.0000 3244766 1582684400.30 151.5447 59.9983 32.0000 1.9921 1.9936 418.9660 419.3389 0.0559 -1.0000 -1.0000 3244829 1582684400.40 151.5447 59.9983 32.0000 1.9926 1.9940 418.9252 419.2984 0.0559 -1.0000 -1.0000 3244907 1582684400.50 151.5447 59.9983 32.0000 1.9935 1.9949 418.7814 419.1545 0.0559 -1.0000 -1.0000 3244969 1582684400.60 151.5447 59.9983 32.0000 1.9926 1.9941 418.6494 419.0224 0.0559 -1.0000 -1.0000 3245032 1582684400.70 151.5447 59.9983 32.0000 1.9922 1.9937 418.8382 419.2122 0.0560 -1.0000 -1.0000 3245110 1582684400.80 151.5447 59.9983 32.0000 1.9926 1.9941 418.7919 419.1665 0.0561 -1.0000 -1.0000 3245438 1582684400.90 151.5447 59.9983 32.0000 1.9929 1.9943 418.7754 419.1498 0.0561 -1.0000 -1.0000 3245500 1582684401.00 151.5447 59.9983 32.0000 1.9929 1.9944 418.8584 419.2328 0.0561 -1.0000 -1.0000 3245578 1582684401.10 151.5447 59.9983 32.0000 1.9926 1.9940 418.9318 419.3062 0.0561 -1.0000 -1.0000 3245641 1582684401.20 151.5447 59.9983 32.0000 1.9930 1.9945 418.9857 419.3601 0.0560 -1.0000 -1.0000 3245688 1582684401.30 151.5448 59.9983 32.0000 1.9926 1.9940 418.8504 419.2239 0.0559 -1.0000 -1.0000 3246156 1582684401.40 151.5451 59.9983 32.0000 1.9926 1.9941 418.7864 419.1603 0.0560 -1.0000 -1.0000 3246203 1582684401.50 151.5451 59.9983 32.0000 1.9929 1.9943 418.7819 419.1555 0.0560 -1.0000 -1.0000 3246281 1582684401.60 151.5451 59.9983 32.0000 1.9923 1.9937 418.9478 419.3214 0.0560 -1.0000 -1.0000 3246344 1582684401.70 151.5451 59.9983 32.0000 1.9932 1.9946 419.0742 419.4495 0.0562 -1.0000 -1.0000 3246406 1582684401.80 151.5451 59.9983 32.0000 1.9930 1.9945 418.8488 419.2241 0.0561 -1.0000 -1.0000 3246500 1582684401.90 151.5395 59.9983 32.0000 1.9920 1.9935 418.8432 419.2173 0.0561 -1.0000 -1.0000 3246563 1582684402.00 151.5395 59.9983 32.0000 1.9919 1.9933 418.9520 419.3263 0.0560 -1.0000 -1.0000 3246625 1582684402.10 151.5395 59.9983 32.0000 1.9922 1.9937 419.0300 419.4054 0.0562 -1.0000 -1.0000 3246703 1582684402.20 151.5395 59.9983 32.0000 1.9925 1.9939 418.8844 419.2597 0.0562 -1.0000 -1.0000 3246766 1582684402.30 151.4745 59.9983 32.0000 1.9929 1.9944 418.7622 419.1367 0.0561 -1.0000 -1.0000 3246829 1582684402.40 151.4404 59.9983 32.0000 1.9928 1.9942 418.8517 419.2270 0.0562 -1.0000 -1.0000 3246907 1582684402.50 151.4404 59.9983 32.0000 1.9924 1.9938 418.9828 419.3576 0.0561 -1.0000 -1.0000 3246969 1582684402.60 151.4404 59.9983 32.0000 1.9926 1.9941 418.9316 419.3058 0.0561 -1.0000 -1.0000 3247032 1582684402.70 151.4831 59.9983 32.0000 1.9937 1.9951 418.7784 419.1532 0.0562 -1.0000 -1.0000 3247094 1582684402.80 151.4831 59.9983 32.0000 1.9927 1.9941 418.8962 419.2719 0.0562 -1.0000 -1.0000 3247172 1582684402.90 151.4831 59.9983 32.0000 1.9920 1.9935 418.9867 419.3611 0.0561 -1.0000 -1.0000 3247235 1582684403.00 151.4595 59.9983 32.0000 1.9923 1.9938 419.0105 419.3854 0.0562 -1.0000 -1.0000 3247313 1582684403.10 151.4595 59.9983 32.0000 1.9922 1.9937 418.8019 419.1770 0.0562 -1.0000 -1.0000 3247375 1582684403.20 151.4595 59.9983 32.0000 1.9925 1.9939 418.7575 419.1319 0.0562 -1.0000 -1.0000 3247438 1582684403.30 151.4595 59.9983 32.0000 1.9929 1.9943 419.0010 419.3768 0.0563 -1.0000 -1.0000 3247781 1582684403.40 151.4595 59.9983 32.0000 1.9923 1.9938 418.9731 419.3480 0.0561 -1.0000 -1.0000 3247844 1582684403.50 151.5438 59.9983 32.0000 1.9928 1.9942 418.7778 419.1536 0.0562 -1.0000 -1.0000 3247922 1582684403.60 151.5438 59.9983 32.0000 1.9930 1.9945 418.8057 419.1802 0.0561 -1.0000 -1.0000 3247985 1582684403.70 151.5438 59.9983 32.0000 1.9926 1.9940 418.8902 419.2649 0.0562 -1.0000 -1.0000 3248047 1582684403.80 151.5441 59.9983 32.0000 1.9927 1.9941 418.9548 419.3294 0.0562 -1.0000 -1.0000 3248469 1582684403.90 151.5683 59.9983 32.0000 1.9937 1.9952 418.8783 419.2543 0.0563 -1.0000 -1.0000 3248532 1582684404.00 151.5683 59.9983 32.0000 1.9935 1.9950 418.7385 419.1128 0.0560 -1.0000 -1.0000 3248594 1582684404.10 151.5683 59.9983 32.0000 1.9927 1.9941 418.8994 419.2742 0.0562 -1.0000 -1.0000 3248672 1582684404.20 151.5683 59.9983 32.0000 1.9926 1.9941 418.9035 419.2780 0.0561 -1.0000 -1.0000 3248719 1582684404.30 151.5683 59.9983 32.0000 1.9929 1.9944 418.7300 419.1043 0.0561 -1.0000 -1.0000 3249000 1582684404.40 151.5683 59.9983 32.0000 1.9934 1.9948 418.7720 419.1469 0.0561 -1.0000 -1.0000 3249078 1582684404.50 151.5683 59.9983 32.0000 1.9927 1.9942 418.8881 419.2628 0.0561 -1.0000 -1.0000 3249141 1582684404.60 151.5683 59.9983 32.0000 1.9921 1.9936 418.9279 419.3040 0.0563 -1.0000 -1.0000 3249203 1582684404.70 151.5638 59.9983 32.0000 1.9924 1.9939 418.8692 419.2459 0.0564 -1.0000 -1.0000 3249266 1582684404.80 151.5706 59.9983 32.0000 1.9930 1.9945 418.7159 419.0918 0.0563 -1.0000 -1.0000 3249329 1582684404.90 151.5697 59.9978 32.0000 1.9925 1.9939 418.7369 419.1140 0.0564 -1.0000 -1.0000 3249407 1582684405.00 151.5697 59.9978 32.0000 1.9925 1.9939 418.9608 419.3364 0.0563 -1.0000 -1.0000 3249485 1582684405.10 151.5697 59.9978 32.0000 1.9927 1.9942 418.9954 419.3711 0.0562 -1.0000 -1.0000 3249547 1582684405.20 151.5533 59.9978 32.0000 1.9930 1.9945 418.7442 419.1192 0.0562 -1.0000 -1.0000 3249610 1582684405.30 151.5523 59.9978 32.0000 1.9925 1.9939 418.7334 419.1091 0.0563 -1.0000 -1.0000 3249688 1582684405.40 151.5523 59.9978 32.0000 1.9926 1.9940 418.8437 419.2195 0.0563 -1.0000 -1.0000 3250188 1582684405.50 151.5523 59.9978 32.0000 1.9923 1.9938 418.9369 419.3134 0.0564 -1.0000 -1.0000 3250266 1582684405.60 151.5523 59.9978 32.0000 1.9931 1.9946 418.8847 419.2610 0.0563 -1.0000 -1.0000 3250329 1582684405.70 151.5492 59.9978 32.0000 1.9929 1.9944 418.8518 419.2269 0.0562 -1.0000 -1.0000 3250391 1582684405.80 151.5051 59.9978 32.0000 1.9925 1.9940 418.9061 419.2815 0.0562 -1.0000 -1.0000 3250469 1582684405.90 151.5051 59.9978 32.0000 1.9915 1.9930 418.9732 419.3490 0.0563 -1.0000 -1.0000 3250532 1582684406.00 151.5051 59.9978 32.0000 1.9920 1.9934 418.9966 419.3723 0.0563 -1.0000 -1.0000 3250594 1582684406.10 151.5051 59.9978 32.0000 1.9929 1.9944 418.8135 419.1891 0.0561 -1.0000 -1.0000 3250657 1582684406.20 151.5051 59.9978 32.0000 1.9929 1.9944 418.7710 419.1469 0.0563 -1.0000 -1.0000 3250735 1582684406.30 151.4718 59.9978 32.0000 1.9930 1.9944 418.9189 419.2937 0.0563 -1.0000 -1.0000 3250797 1582684406.40 151.4718 59.9978 32.0000 1.9916 1.9930 418.9576 419.3337 0.0562 -1.0000 -1.0000 3250985 1582684406.50 151.4718 59.9978 32.0000 1.9918 1.9933 418.9594 419.3353 0.0563 -1.0000 -1.0000 3251047 1582684406.60 151.4718 59.9978 32.0000 1.9928 1.9943 418.6963 419.0710 0.0562 -1.0000 -1.0000 3251110 1582684406.70 151.4718 59.9978 32.0000 1.9927 1.9942 418.7860 419.1609 0.0562 -1.0000 -1.0000 3251172 1582684406.80 151.4553 59.9978 32.0000 1.9924 1.9939 418.9506 419.3252 0.0561 -1.0000 -1.0000 3251235 1582684406.90 151.4524 59.9978 32.0000 1.9924 1.9939 418.8751 419.2496 0.0562 -1.0000 -1.0000 3251469 1582684407.00 151.4524 59.9978 32.0000 1.9926 1.9941 418.7390 419.1136 0.0561 -1.0000 -1.0000 3251547 1582684407.10 151.4524 59.9978 32.0000 1.9929 1.9944 418.8376 419.2121 0.0561 -1.0000 -1.0000 3251610 1582684407.20 151.4524 59.9978 32.0000 1.9928 1.9943 418.8010 419.1760 0.0562 -1.0000 -1.0000 3251672 1582684407.30 151.4524 59.9978 32.0000 1.9930 1.9945 419.0166 419.3921 0.0562 -1.0000 -1.0000 3251735 1582684407.40 151.4524 59.9978 32.0000 1.9936 1.9951 418.7580 419.1323 0.0561 -1.0000 -1.0000 3251797 1582684407.50 151.4524 59.9978 32.0000 1.9930 1.9944 418.8525 419.2270 0.0561 -1.0000 -1.0000 3252000 1582684407.60 151.4559 59.9978 32.0000 1.9926 1.9941 418.7646 419.1394 0.0561 -1.0000 -1.0000 3252063 1582684407.70 151.4735 59.9978 32.0000 1.9927 1.9942 418.8908 419.2653 0.0562 -1.0000 -1.0000 3252125 1582684407.80 151.4735 59.9978 32.0000 1.9928 1.9943 418.7893 419.1647 0.0562 -1.0000 -1.0000 3252188 1582684407.90 151.4735 59.9978 32.0000 1.9930 1.9944 418.7984 419.1736 0.0562 -1.0000 -1.0000 3252250 1582684408.00 151.4735 59.9978 32.0000 1.9927 1.9942 418.8846 419.2598 0.0562 -1.0000 -1.0000 3252688 1582684408.10 151.4988 59.9978 32.0000 1.9924 1.9939 418.9290 419.3041 0.0562 -1.0000 -1.0000 3252766 1582684408.20 151.4909 59.9978 32.0000 1.9925 1.9940 418.7555 419.1316 0.0564 -1.0000 -1.0000 3252829 1582684408.30 151.4909 59.9978 32.0000 1.9926 1.9940 418.7872 419.1638 0.0564 -1.0000 -1.0000 3252891 1582684408.40 151.4909 59.9978 32.0000 1.9919 1.9934 418.9716 419.3481 0.0564 -1.0000 -1.0000 3252969 1582684408.50 151.4909 59.9978 32.0000 1.9927 1.9942 418.9228 419.2994 0.0564 -1.0000 -1.0000 3253407 1582684408.60 151.4909 59.9978 32.0000 1.9926 1.9941 418.7169 419.0933 0.0564 -1.0000 -1.0000 3253469 1582684408.70 151.4837 59.9978 32.0000 1.9921 1.9935 418.6988 419.0751 0.0564 -1.0000 -1.0000 3253547 1582684408.80 151.5097 59.9978 32.0000 1.9919 1.9934 418.8832 419.2594 0.0563 -1.0000 -1.0000 3253610 1582684408.90 151.5097 59.9978 32.0000 1.9919 1.9934 418.8907 419.2668 0.0564 -1.0000 -1.0000 3253703 1582684409.00 151.5840 59.9978 32.0000 1.9933 1.9947 418.7713 419.1477 0.0564 -1.0000 -1.0000 3253781 1582684409.10 151.5021 59.9978 32.0000 1.9929 1.9943 418.7921 419.1678 0.0564 -1.0000 -1.0000 3253844 1582684409.20 151.5021 59.9978 32.0000 1.9926 1.9941 418.9303 419.3077 0.0565 -1.0000 -1.0000 3253906 1582684409.30 151.5021 59.9978 32.0000 1.9920 1.9934 418.9434 419.3201 0.0564 -1.0000 -1.0000 3253985 1582684409.40 151.5021 59.9978 32.0000 1.9925 1.9940 418.7698 419.1468 0.0564 -1.0000 -1.0000 3254047 1582684409.50 151.5322 59.9978 32.0000 1.9928 1.9943 418.7289 419.1044 0.0563 -1.0000 -1.0000 3254110 1582684409.60 151.5514 59.9978 32.0000 1.9931 1.9945 418.8551 419.2311 0.0563 -1.0000 -1.0000 3254172 1582684409.70 151.5514 59.9978 32.0000 1.9924 1.9938 418.9263 419.3022 0.0563 -1.0000 -1.0000 3254235 1582684409.80 151.5514 59.9978 32.0000 1.9927 1.9942 418.8312 419.2081 0.0565 -1.0000 -1.0000 3254313 1582684409.90 151.5514 59.9978 32.0000 1.9927 1.9942 418.7333 419.1106 0.0566 -1.0000 -1.0000 3254375 1582684410.00 151.5514 59.9978 32.0000 1.9924 1.9939 418.8169 419.1937 0.0564 -1.0000 -1.0000 3255453 1582684410.10 151.5031 59.9977 32.0000 1.9923 1.9938 418.8281 419.2042 0.0563 -1.0000 -1.0000 3255516 1582684410.20 151.5031 59.9977 32.0000 1.9931 1.9946 418.7465 419.1225 0.0564 -1.0000 -1.0000 3255578 1582684410.30 151.5031 59.9977 32.0000 1.9922 1.9937 418.7445 419.1214 0.0565 -1.0000 -1.0000 3255641 1582684410.40 151.5031 59.9977 32.0000 1.9921 1.9936 418.8439 419.2209 0.0564 -1.0000 -1.0000 3255719 1582684410.50 151.5031 59.9977 32.0000 1.9921 1.9936 418.9361 419.3132 0.0565 -1.0000 -1.0000 3255781 1582684410.60 151.4756 59.9977 32.0000 1.9933 1.9947 418.8191 419.1953 0.0564 -1.0000 -1.0000 3255844 1582684410.70 151.4756 59.9977 32.0000 1.9939 1.9954 418.8267 419.2034 0.0565 -1.0000 -1.0000 3255922 1582684410.80 151.4756 59.9977 32.0000 1.9928 1.9942 418.8811 419.2581 0.0564 -1.0000 -1.0000 3256016 1582684410.90 151.4756 59.9977 32.0000 1.9922 1.9937 418.9817 419.3579 0.0563 -1.0000 -1.0000 3256078 1582684411.00 151.4756 59.9977 32.0000 1.9932 1.9946 418.7496 419.1256 0.0563 -1.0000 -1.0000 3256141 1582684411.10 151.4756 59.9977 32.0000 1.9930 1.9945 418.7606 419.1360 0.0562 -1.0000 -1.0000 3256219 1582684411.20 151.4752 59.9977 32.0000 1.9926 1.9941 418.9722 419.3488 0.0564 -1.0000 -1.0000 3256281 1582684411.30 151.4725 59.9977 32.0000 1.9926 1.9941 418.7937 419.1706 0.0564 -1.0000 -1.0000 3256360 1582684411.40 151.4725 59.9977 32.0000 1.9939 1.9953 418.7806 419.1565 0.0564 -1.0000 -1.0000 3256422 1582684411.50 151.4365 59.9977 32.0000 1.9931 1.9946 418.7899 419.1668 0.0565 -1.0000 -1.0000 3256563 1582684411.60 151.4365 59.9977 32.0000 1.9931 1.9946 418.9975 419.3736 0.0563 -1.0000 -1.0000 3256625 1582684411.70 151.4365 59.9977 32.0000 1.9933 1.9948 418.9564 419.3318 0.0563 -1.0000 -1.0000 3256688 1582684411.80 151.4768 59.9977 32.0000 1.9933 1.9948 418.8750 419.2504 0.0562 -1.0000 -1.0000 3256766 1582684411.90 151.4768 59.9977 32.0000 1.9938 1.9953 418.7487 419.1237 0.0562 -1.0000 -1.0000 3256829 1582684412.00 151.4768 59.9977 32.0000 1.9915 1.9930 418.8703 419.2458 0.0563 -1.0000 -1.0000 3256891 1582684412.10 151.4768 59.9977 32.0000 1.9921 1.9935 419.0246 419.4013 0.0563 -1.0000 -1.0000 3256953 1582684412.20 151.4768 59.9977 32.0000 1.9925 1.9940 418.9363 419.3120 0.0563 -1.0000 -1.0000 3257016 1582684412.30 151.4768 59.9977 32.0000 1.9931 1.9945 418.7587 419.1341 0.0563 -1.0000 -1.0000 3257078 1582684412.40 151.4768 59.9977 32.0000 1.9931 1.9946 418.8861 419.2620 0.0563 -1.0000 -1.0000 3257157 1582684412.50 151.4768 59.9977 32.0000 1.9918 1.9933 419.0271 419.4021 0.0561 -1.0000 -1.0000 3257219 1582684412.60 151.4768 59.9977 32.0000 1.9927 1.9942 418.9576 419.3323 0.0562 -1.0000 -1.0000 3257688 1582684412.70 151.4768 59.9977 32.0000 1.9932 1.9947 418.7847 419.1604 0.0562 -1.0000 -1.0000 3257766 1582684412.80 151.4768 59.9977 32.0000 1.9928 1.9943 418.8014 419.1759 0.0562 -1.0000 -1.0000 3257828 1582684412.90 151.5326 59.9977 32.0000 1.9923 1.9938 418.9375 419.3129 0.0562 -1.0000 -1.0000 3257891 1582684413.00 151.5326 59.9977 32.0000 1.9918 1.9932 419.0425 419.4174 0.0561 -1.0000 -1.0000 3257969 1582684413.10 151.5326 59.9977 32.0000 1.9926 1.9941 418.8754 419.2496 0.0560 -1.0000 -1.0000 3258031 1582684413.20 151.5326 59.9977 32.0000 1.9920 1.9935 418.7769 419.1510 0.0561 -1.0000 -1.0000 3258094 1582684413.30 151.5326 59.9977 32.0000 1.9926 1.9941 418.8098 419.1843 0.0561 -1.0000 -1.0000 3258156 1582684413.40 151.5234 59.9977 32.0000 1.9921 1.9936 418.9254 419.3005 0.0563 -1.0000 -1.0000 3258219 1582684413.50 151.5169 59.9977 32.0000 1.9921 1.9936 418.9725 419.3479 0.0561 -1.0000 -1.0000 3258297 1582684413.60 151.5169 59.9977 32.0000 1.9925 1.9940 418.7490 419.1234 0.0561 -1.0000 -1.0000 3258360 1582684413.70 151.5169 59.9977 32.0000 1.9924 1.9939 418.8174 419.1922 0.0562 -1.0000 -1.0000 3258422 1582684413.80 151.5169 59.9977 32.0000 1.9922 1.9937 418.9434 419.3189 0.0562 -1.0000 -1.0000 3258500 1582684413.90 151.5169 59.9977 32.0000 1.9928 1.9942 418.8662 419.2411 0.0562 -1.0000 -1.0000 3258563 1582684414.00 151.4955 59.9977 32.0000 1.9932 1.9947 418.7936 419.1682 0.0561 -1.0000 -1.0000 3258625 1582684414.10 151.4694 59.9978 32.0000 1.9929 1.9944 418.7387 419.1122 0.0560 -1.0000 -1.0000 3258703 1582684414.20 151.4694 59.9978 32.0000 1.9920 1.9934 418.8705 419.2452 0.0561 -1.0000 -1.0000 3259172 1582684414.30 151.4694 59.9978 32.0000 1.9915 1.9929 418.9327 419.3075 0.0562 -1.0000 -1.0000 3259235 1582684414.40 151.4694 59.9978 32.0000 1.9922 1.9937 418.7160 419.0912 0.0562 -1.0000 -1.0000 3259313 1582684414.50 151.4694 59.9978 32.0000 1.9935 1.9950 418.7507 419.1242 0.0558 -1.0000 -1.0000 3259375 1582684414.60 151.4694 59.9978 32.0000 1.9922 1.9937 418.8004 419.1733 0.0559 -1.0000 -1.0000 3259438 1582684414.70 151.4694 59.9978 32.0000 1.9925 1.9939 418.8475 419.2219 0.0561 -1.0000 -1.0000 3259688 1582684414.80 151.4694 59.9978 32.0000 1.9929 1.9944 418.7762 419.1502 0.0560 -1.0000 -1.0000 3259750 1582684414.90 151.4694 59.9978 32.0000 1.9922 1.9937 418.8409 419.2143 0.0559 -1.0000 -1.0000 3259813 1582684415.00 151.4694 59.9978 32.0000 1.9925 1.9939 418.7433 419.1172 0.0560 -1.0000 -1.0000 3259891 1582684415.10 151.4694 59.9978 32.0000 1.9923 1.9937 418.9576 419.3290 0.0558 -1.0000 -1.0000 3300078 1582684415.20 151.3935 59.9978 32.0000 1.9923 1.9938 418.8733 419.2474 0.0560 -1.0000 -1.0000 3300188 1582684415.30 151.3935 59.9978 32.0000 1.9924 1.9939 418.7916 419.1654 0.0560 -1.0000 -1.0000 3300250 1582684415.40 151.3935 59.9978 32.0000 1.9930 1.9944 418.6844 419.0573 0.0559 -1.0000 -1.0000 3300328 1582684415.50 151.3935 59.9978 32.0000 1.9924 1.9938 418.8485 419.2220 0.0559 -1.0000 -1.0000 3300391 1582684415.60 151.3935 59.9978 32.0000 1.9916 1.9930 418.9695 419.3434 0.0560 -1.0000 -1.0000 3300453 1582684415.70 151.3935 59.9978 32.0000 1.9921 1.9936 418.8875 419.2614 0.0560 -1.0000 -1.0000 3300688 1582684415.80 151.3979 59.9978 32.0000 1.9934 1.9948 418.7780 419.1526 0.0561 -1.0000 -1.0000 3300766 1582684415.90 151.3979 59.9978 32.0000 1.9931 1.9946 418.8014 419.1757 0.0561 -1.0000 -1.0000 3300828 1582684416.00 151.3979 59.9978 32.0000 1.9920 1.9935 418.9666 419.3406 0.0560 -1.0000 -1.0000 3300891 1582684416.10 151.3979 59.9978 32.0000 1.9926 1.9940 418.8588 419.2332 0.0561 -1.0000 -1.0000 3300953 1582684416.20 151.3979 59.9978 32.0000 1.9929 1.9944 418.7647 419.1394 0.0560 -1.0000 -1.0000 3301031 1582684416.30 151.3979 59.9978 32.0000 1.9923 1.9938 418.9002 419.2754 0.0561 -1.0000 -1.0000 3301094 1582684416.40 151.4602 59.9978 32.0000 1.9933 1.9947 418.9911 419.3673 0.0564 -1.0000 -1.0000 3301156 1582684416.50 151.4602 59.9978 32.0000 1.9931 1.9946 418.9077 419.2849 0.0565 -1.0000 -1.0000 3301219 1582684416.60 151.4602 59.9978 32.0000 1.9936 1.9951 418.8022 419.1785 0.0564 -1.0000 -1.0000 3301281 1582684416.70 151.4602 59.9978 32.0000 1.9920 1.9935 418.9023 419.2782 0.0562 -1.0000 -1.0000 3301516 1582684416.80 151.4602 59.9978 32.0000 1.9921 1.9936 419.0871 419.4625 0.0562 -1.0000 -1.0000 3301578 1582684416.90 151.5214 59.9978 32.0000 1.9928 1.9943 418.9796 419.3548 0.0562 -1.0000 -1.0000 3301641 1582684417.00 151.5342 59.9978 32.0000 1.9930 1.9945 418.9473 419.3229 0.0563 -1.0000 -1.0000 3301719 1582684417.10 151.5342 59.9978 32.0000 1.9927 1.9942 418.9963 419.3723 0.0563 -1.0000 -1.0000 3301781 1582684417.20 151.5342 59.9978 32.0000 1.9923 1.9937 419.0343 419.4097 0.0562 -1.0000 -1.0000 3302000 1582684417.30 151.5342 59.9978 32.0000 1.9923 1.9937 418.9198 419.2954 0.0563 -1.0000 -1.0000 3302078 1582684417.40 151.5342 59.9978 32.0000 1.9932 1.9947 418.8543 419.2293 0.0561 -1.0000 -1.0000 3302141 1582684417.50 151.4656 59.9978 32.0000 1.9929 1.9944 418.8685 419.2447 0.0564 -1.0000 -1.0000 3302219 1582684417.60 151.4656 59.9978 32.0000 1.9924 1.9938 418.9719 419.3475 0.0563 -1.0000 -1.0000 3302313 1582684417.70 151.4656 59.9978 32.0000 1.9921 1.9935 418.9895 419.3654 0.0562 -1.0000 -1.0000 3302485 1582684417.80 151.4656 59.9978 32.0000 1.9930 1.9944 419.0204 419.3953 0.0561 -1.0000 -1.0000 3302563 1582684417.90 151.4656 59.9978 32.0000 1.9933 1.9948 418.6476 419.0218 0.0560 -1.0000 -1.0000 3302625 1582684418.00 151.4656 59.9978 32.0000 1.9930 1.9945 418.7490 419.1231 0.0562 -1.0000 -1.0000 3302688 1582684418.10 151.5104 59.9978 32.0000 1.9927 1.9942 418.8740 419.2480 0.0560 -1.0000 -1.0000 3302750 1582684418.20 151.5104 59.9978 32.0000 1.9917 1.9932 418.9699 419.3442 0.0561 -1.0000 -1.0000 3302813 1582684418.30 151.5104 59.9978 32.0000 1.9931 1.9946 418.7898 419.1652 0.0563 -1.0000 -1.0000 3303000 1582684418.40 151.5104 59.9978 32.0000 1.9927 1.9942 418.8297 419.2055 0.0563 -1.0000 -1.0000 3303078 1582684418.50 151.5104 59.9978 32.0000 1.9922 1.9937 418.9156 419.2913 0.0563 -1.0000 -1.0000 3303141 1582684418.60 151.5196 59.9978 32.0000 1.9926 1.9941 418.8963 419.2712 0.0563 -1.0000 -1.0000 3303203 1582684418.70 151.5285 59.9978 32.0000 1.9933 1.9948 418.8418 419.2166 0.0563 -1.0000 -1.0000 3303266 1582684418.80 151.5285 59.9978 32.0000 1.9931 1.9946 418.8164 419.1931 0.0565 -1.0000 -1.0000 3303453 1582684418.90 151.5285 59.9978 32.0000 1.9922 1.9937 418.9293 419.3042 0.0562 -1.0000 -1.0000 3303516 1582684419.00 151.5285 59.9978 32.0000 1.9918 1.9933 418.9107 419.2871 0.0563 -1.0000 -1.0000 3303594 1582684419.10 151.5285 59.9978 32.0000 1.9924 1.9938 418.8007 419.1763 0.0562 -1.0000 -1.0000 3303657 1582684419.20 151.5350 59.9978 32.0000 1.9926 1.9940 418.7543 419.1297 0.0562 -1.0000 -1.0000 3303719 1582684419.30 151.5350 59.9978 32.0000 1.9925 1.9940 418.8539 419.2282 0.0561 -1.0000 -1.0000 3304547 1582684419.40 151.5350 59.9978 32.0000 1.9919 1.9933 418.8056 419.1800 0.0561 -1.0000 -1.0000 3304610 1582684419.50 151.5350 59.9978 32.0000 1.9931 1.9945 418.7107 419.0859 0.0563 -1.0000 -1.0000 3304688 1582684419.60 151.5350 59.9978 32.0000 1.9933 1.9948 418.7659 419.1417 0.0563 -1.0000 -1.0000 3304750 1582684419.70 151.4767 59.9977 32.0000 1.9929 1.9944 418.8179 419.1930 0.0563 -1.0000 -1.0000 3304813 1582684419.80 151.4687 59.9977 32.0000 1.9924 1.9938 418.9569 419.3327 0.0562 -1.0000 -1.0000 3304891 1582684419.90 151.4687 59.9977 32.0000 1.9920 1.9935 418.9166 419.2922 0.0563 -1.0000 -1.0000 3304954 1582684420.00 151.4687 59.9977 32.0000 1.9930 1.9945 418.7302 419.1048 0.0562 -1.0000 -1.0000 3305016 1582684420.10 151.4687 59.9977 32.0000 1.9922 1.9937 418.7636 419.1385 0.0560 -1.0000 -1.0000 3305094 1582684420.20 151.4687 59.9977 32.0000 1.9915 1.9930 418.9376 419.3115 0.0561 -1.0000 -1.0000 3305157 1582684420.30 151.4660 59.9977 32.0000 1.9925 1.9940 418.8561 419.2294 0.0560 -1.0000 -1.0000 3305219 1582684420.40 151.4660 59.9977 32.0000 1.9929 1.9943 418.8275 419.2029 0.0562 -1.0000 -1.0000 3305281 1582684420.50 151.4660 59.9977 32.0000 1.9930 1.9945 418.7361 419.1105 0.0561 -1.0000 -1.0000 3305344 1582684420.60 151.4660 59.9977 32.0000 1.9930 1.9944 419.0196 419.3953 0.0563 -1.0000 -1.0000 3305407 1582684420.70 151.4660 59.9977 32.0000 1.9929 1.9944 418.9146 419.2904 0.0563 -1.0000 -1.0000 3305485 1582684420.80 151.4660 59.9977 32.0000 1.9926 1.9941 418.7613 419.1363 0.0562 -1.0000 -1.0000 3305672 1582684420.90 151.4424 59.9977 32.0000 1.9932 1.9946 418.8642 419.2391 0.0563 -1.0000 -1.0000 3305735 1582684421.00 151.4424 59.9977 32.0000 1.9926 1.9941 419.0380 419.4133 0.0562 -1.0000 -1.0000 3305813 1582684421.10 151.4424 59.9977 32.0000 1.9921 1.9936 418.9931 419.3679 0.0561 -1.0000 -1.0000 3305860 1582684421.20 151.4424 59.9977 32.0000 1.9925 1.9940 418.9051 419.2803 0.0562 -1.0000 -1.0000 3305938 1582684421.30 151.4424 59.9977 32.0000 1.9921 1.9936 418.7956 419.1707 0.0562 -1.0000 -1.0000 3306172 1582684421.40 151.4424 59.9977 32.0000 1.9923 1.9938 418.8569 419.2315 0.0561 -1.0000 -1.0000 3306235 1582684421.50 151.4424 59.9977 32.0000 1.9930 1.9945 418.9606 419.3355 0.0561 -1.0000 -1.0000 3306313 1582684421.60 151.4424 59.9977 32.0000 1.9924 1.9939 418.9857 419.3619 0.0564 -1.0000 -1.0000 3306375 1582684421.70 151.4424 59.9977 32.0000 1.9926 1.9940 418.9432 419.3193 0.0563 -1.0000 -1.0000 3306438 1582684421.80 151.4424 59.9977 32.0000 1.9927 1.9941 418.8824 419.2570 0.0561 -1.0000 -1.0000 3306516 1582684421.90 151.4504 59.9977 32.0000 1.9916 1.9930 418.9325 419.3067 0.0559 -1.0000 -1.0000 3306938 1582684422.00 151.4987 59.9977 32.0000 1.9927 1.9942 419.0256 419.4012 0.0563 -1.0000 -1.0000 3307000 1582684422.10 151.4987 59.9977 32.0000 1.9937 1.9952 418.8701 419.2465 0.0564 -1.0000 -1.0000 3307078 1582684422.20 151.4987 59.9977 32.0000 1.9928 1.9943 418.7428 419.1185 0.0562 -1.0000 -1.0000 3307141 1582684422.30 151.4987 59.9977 32.0000 1.9922 1.9936 418.8826 419.2577 0.0562 -1.0000 -1.0000 3307204 1582684422.40 151.4987 59.9977 32.0000 1.9925 1.9939 418.9471 419.3225 0.0562 -1.0000 -1.0000 3307454 1582684422.50 151.5227 59.9977 32.0000 1.9931 1.9945 418.9086 419.2835 0.0562 -1.0000 -1.0000 3307516 1582684422.60 151.5300 59.9977 32.0000 1.9934 1.9949 418.7829 419.1579 0.0562 -1.0000 -1.0000 3307578 1582684422.70 151.5300 59.9977 32.0000 1.9928 1.9943 418.9194 419.2942 0.0561 -1.0000 -1.0000 3307641 1582684422.80 151.5300 59.9977 32.0000 1.9923 1.9938 418.9331 419.3086 0.0562 -1.0000 -1.0000 3307703 1582684422.90 151.5300 59.9977 32.0000 1.9925 1.9940 418.8880 419.2628 0.0562 -1.0000 -1.0000 3307766 1582684423.00 151.5300 59.9977 32.0000 1.9935 1.9949 418.8419 419.2169 0.0561 -1.0000 -1.0000 3307844 1582684423.10 151.5170 59.9977 32.0000 1.9928 1.9943 418.9739 419.3482 0.0560 -1.0000 -1.0000 3307906 1582684423.20 151.5170 59.9977 32.0000 1.9916 1.9931 419.0227 419.3984 0.0562 -1.0000 -1.0000 3307969 1582684423.30 151.5170 59.9977 32.0000 1.9922 1.9937 418.8584 419.2336 0.0562 -1.0000 -1.0000 3308047 1582684423.40 151.5170 59.9977 32.0000 1.9922 1.9937 418.6990 419.0744 0.0562 -1.0000 -1.0000 3308219 1582684423.50 151.5170 59.9977 32.0000 1.9925 1.9940 418.8000 419.1750 0.0562 -1.0000 -1.0000 3308297 1582684423.60 151.5170 59.9977 32.0000 1.9919 1.9934 418.8563 419.2314 0.0563 -1.0000 -1.0000 3308360 1582684423.70 151.6003 59.9977 32.0000 1.9918 1.9932 418.9366 419.3126 0.0563 -1.0000 -1.0000 3308422 1582684423.80 151.6003 59.9977 32.0000 1.9933 1.9947 418.7795 419.1553 0.0563 -1.0000 -1.0000 3308485 1582684423.90 151.6003 59.9977 32.0000 1.9932 1.9947 418.8015 419.1762 0.0562 -1.0000 -1.0000 3308735 1582684424.00 151.6003 59.9977 32.0000 1.9928 1.9942 418.9417 419.3174 0.0563 -1.0000 -1.0000 3308797 1582684424.10 151.6003 59.9977 32.0000 1.9925 1.9939 418.8508 419.2260 0.0561 -1.0000 -1.0000 3308860 1582684424.20 151.5574 59.9977 32.0000 1.9935 1.9950 418.7299 419.1047 0.0562 -1.0000 -1.0000 3308922 1582684424.30 151.5574 59.9977 32.0000 1.9935 1.9950 418.6983 419.0731 0.0562 -1.0000 -1.0000 3309000 1582684424.40 151.5574 59.9977 32.0000 1.9926 1.9941 418.8585 419.2335 0.0561 -1.0000 -1.0000 3309204 1582684424.50 151.5574 59.9977 32.0000 1.9920 1.9935 418.9709 419.3459 0.0561 -1.0000 -1.0000 3309266 1582684424.60 151.5574 59.9977 32.0000 1.9929 1.9943 418.8328 419.2075 0.0562 -1.0000 -1.0000 3309329 1582684424.70 151.5574 59.9977 32.0000 1.9936 1.9950 418.7804 419.1560 0.0562 -1.0000 -1.0000 3309407 1582684424.80 151.5113 59.9980 32.0000 1.9932 1.9946 418.8222 419.1969 0.0561 -1.0000 -1.0000 3309469 1582684424.90 151.5113 59.9980 32.0000 1.9930 1.9945 418.9844 419.3588 0.0561 -1.0000 -1.0000 3309703 1582684425.00 151.5113 59.9980 32.0000 1.9928 1.9942 418.9524 419.3281 0.0562 -1.0000 -1.0000 3309781 1582684425.10 151.5113 59.9980 32.0000 1.9932 1.9946 418.8306 419.2062 0.0563 -1.0000 -1.0000 3309844 1582684425.20 151.5113 59.9980 32.0000 1.9929 1.9944 418.7208 419.0969 0.0564 -1.0000 -1.0000 3309906 1582684425.30 151.5113 59.9980 32.0000 1.9925 1.9940 419.0650 419.4420 0.0563 -1.0000 -1.0000 3309969 1582684425.40 151.5010 59.9980 32.0000 1.9919 1.9934 418.8837 419.2593 0.0563 -1.0000 -1.0000 3310031 1582684425.50 151.4267 59.9980 32.0000 1.9932 1.9947 418.8592 419.2352 0.0563 -1.0000 -1.0000 3310219 1582684425.60 151.4267 59.9980 32.0000 1.9932 1.9947 418.7467 419.1222 0.0563 -1.0000 -1.0000 3310281 1582684425.70 151.4267 59.9980 32.0000 1.9925 1.9940 418.8698 419.2460 0.0564 -1.0000 -1.0000 3310344 1582684425.80 151.4267 59.9980 32.0000 1.9927 1.9941 418.9462 419.3220 0.0562 -1.0000 -1.0000 3310422 1582684425.90 151.4267 59.9980 32.0000 1.9924 1.9939 418.8659 419.2415 0.0563 -1.0000 -1.0000 3310485 1582684426.00 151.4058 59.9980 32.0000 1.9932 1.9947 418.7974 419.1733 0.0563 -1.0000 -1.0000 3310797 1582684426.10 151.4058 59.9980 32.0000 1.9932 1.9947 418.8761 419.2515 0.0562 -1.0000 -1.0000 3310860 1582684426.20 151.4058 59.9980 32.0000 1.9926 1.9941 418.9749 419.3514 0.0564 -1.0000 -1.0000 3310938 1582684426.30 151.4058 59.9980 32.0000 1.9920 1.9935 418.9778 419.3535 0.0563 -1.0000 -1.0000 3310985 1582684426.40 151.4058 59.9980 32.0000 1.9926 1.9941 418.7854 419.1612 0.0563 -1.0000 -1.0000 3311063 1582684426.50 151.4058 59.9980 32.0000 1.9932 1.9947 418.8025 419.1782 0.0563 -1.0000 -1.0000 3311454 1582684426.60 151.4316 59.9980 32.0000 1.9932 1.9947 418.9458 419.3225 0.0563 -1.0000 -1.0000 3311516 1582684426.70 151.4316 59.9980 32.0000 1.9919 1.9934 418.9885 419.3639 0.0562 -1.0000 -1.0000 3311578 1582684426.80 151.4316 59.9980 32.0000 1.9931 1.9946 418.8340 419.2092 0.0562 -1.0000 -1.0000 3311641 1582684426.90 151.4316 59.9980 32.0000 1.9938 1.9953 418.8118 419.1865 0.0560 -1.0000 -1.0000 3311703 1582684427.00 151.4316 59.9980 32.0000 1.9928 1.9943 418.8417 419.2161 0.0560 -1.0000 -1.0000 3311953 1582684427.10 151.5397 59.9980 32.0000 1.9931 1.9945 418.9794 419.3538 0.0561 -1.0000 -1.0000 3312016 1582684427.20 151.5505 59.9980 32.0000 1.9935 1.9950 419.0330 419.4082 0.0562 -1.0000 -1.0000 3312078 1582684427.30 151.5505 59.9980 32.0000 1.9940 1.9954 418.8700 419.2457 0.0563 -1.0000 -1.0000 3312156 1582684427.40 151.5505 59.9980 32.0000 1.9930 1.9945 418.8277 419.2031 0.0562 -1.0000 -1.0000 3312219 1582684427.50 151.5505 59.9980 32.0000 1.9929 1.9944 418.8267 419.2020 0.0562 -1.0000 -1.0000 3312297 1582684427.60 151.5493 59.9980 32.0000 1.9930 1.9945 418.9604 419.3367 0.0564 -1.0000 -1.0000 3312360 1582684427.70 151.5289 59.9980 32.0000 1.9938 1.9953 418.7183 419.0940 0.0563 -1.0000 -1.0000 3312438 1582684427.80 151.5289 59.9980 32.0000 1.9948 1.9963 418.8226 419.1978 0.0562 -1.0000 -1.0000 3312516 1582684427.90 151.5289 59.9980 32.0000 1.9923 1.9938 418.9442 419.3179 0.0559 -1.0000 -1.0000 3312578 1582684428.00 151.5289 59.9980 32.0000 1.9920 1.9935 418.9568 419.3307 0.0560 -1.0000 -1.0000 3312641 1582684428.10 151.5289 59.9980 32.0000 1.9927 1.9942 418.7646 419.1395 0.0562 -1.0000 -1.0000 3312719 1582684428.20 151.5369 59.9980 32.0000 1.9933 1.9947 418.8030 419.1774 0.0560 -1.0000 -1.0000 3312781 1582684428.30 151.5369 59.9980 32.0000 1.9926 1.9941 418.8703 419.2441 0.0561 -1.0000 -1.0000 3312844 1582684428.40 151.5369 59.9980 32.0000 1.9919 1.9934 418.9493 419.3254 0.0563 -1.0000 -1.0000 3312907 1582684428.50 151.5369 59.9980 32.0000 1.9929 1.9944 418.7438 419.1192 0.0562 -1.0000 -1.0000 3312969 1582684428.60 151.5369 59.9980 32.0000 1.9934 1.9949 418.7773 419.1517 0.0561 -1.0000 -1.0000 3313454 1582684428.70 151.5383 59.9980 32.0000 1.9930 1.9944 418.7768 419.1515 0.0562 -1.0000 -1.0000 3313516 1582684428.80 151.5529 59.9980 32.0000 1.9918 1.9933 419.0328 419.4091 0.0563 -1.0000 -1.0000 3313578 1582684428.90 151.5529 59.9980 32.0000 1.9932 1.9946 418.9039 419.2792 0.0562 -1.0000 -1.0000 3313641 1582684429.00 151.5529 59.9980 32.0000 1.9936 1.9951 418.7588 419.1324 0.0560 -1.0000 -1.0000 3313719 1582684429.10 151.5529 59.9980 32.0000 1.9933 1.9948 418.8772 419.2513 0.0562 -1.0000 -1.0000 3313781 1582684429.20 151.5529 59.9980 32.0000 1.9922 1.9937 418.9788 419.3532 0.0560 -1.0000 -1.0000 3313844 1582684429.30 151.5529 59.9980 32.0000 1.9922 1.9936 418.9713 419.3459 0.0562 -1.0000 -1.0000 3313922 1582684429.40 151.4928 59.9980 32.0000 1.9929 1.9944 418.8485 419.2232 0.0561 -1.0000 -1.0000 3313985 1582684429.50 151.4928 59.9980 32.0000 1.9929 1.9944 418.7359 419.1100 0.0561 -1.0000 -1.0000 3314125 1582684429.60 151.4928 59.9980 32.0000 1.9927 1.9942 418.8971 419.2716 0.0560 -1.0000 -1.0000 3314297 1582684429.70 151.4928 59.9980 32.0000 1.9922 1.9937 418.9900 419.3646 0.0561 -1.0000 -1.0000 3314360 1582684429.80 151.4928 59.9980 32.0000 1.9915 1.9930 418.9750 419.3500 0.0562 -1.0000 -1.0000 3314438 1582684429.90 151.4962 59.9979 32.0000 1.9933 1.9948 418.8260 419.2014 0.0562 -1.0000 -1.0000 3314500 1582684430.00 151.5010 59.9978 32.0000 1.9927 1.9942 418.8715 419.2467 0.0562 -1.0000 -1.0000 3314563 1582684430.10 151.5010 59.9978 32.0000 1.9920 1.9935 418.8729 419.2487 0.0563 -1.0000 -1.0000 3314954 1582684430.20 151.5010 59.9978 32.0000 1.9926 1.9941 418.9867 419.3617 0.0561 -1.0000 -1.0000 3315016 1582684430.30 151.5010 59.9978 32.0000 1.9922 1.9937 418.8927 419.2676 0.0561 -1.0000 -1.0000 3315078 1582684430.40 151.5010 59.9978 32.0000 1.9924 1.9939 418.7563 419.1302 0.0559 -1.0000 -1.0000 3315141 1582684430.50 151.5010 59.9978 32.0000 1.9921 1.9936 418.7592 419.1321 0.0559 -1.0000 -1.0000 3315204 1582684430.60 151.4452 59.9978 32.0000 1.9927 1.9941 418.8431 419.2159 0.0558 -1.0000 -1.0000 3315438 1582684430.70 151.4452 59.9978 32.0000 1.9921 1.9935 419.0082 419.3811 0.0558 -1.0000 -1.0000 3315516 1582684430.80 151.4452 59.9978 32.0000 1.9917 1.9931 418.9613 419.3345 0.0560 -1.0000 -1.0000 3315578 1582684430.90 151.4452 59.9978 32.0000 1.9928 1.9943 418.7666 419.1403 0.0559 -1.0000 -1.0000 3315641 1582684431.00 151.4452 59.9978 32.0000 1.9925 1.9939 418.7889 419.1630 0.0560 -1.0000 -1.0000 3315719 1582684431.10 151.4505 59.9978 32.0000 1.9925 1.9939 418.9850 419.3591 0.0561 -1.0000 -1.0000 3315969 1582684431.20 151.4513 59.9978 32.0000 1.9923 1.9937 418.9834 419.3572 0.0559 -1.0000 -1.0000 3316031 1582684431.30 151.4513 59.9978 32.0000 1.9927 1.9942 418.7846 419.1587 0.0561 -1.0000 -1.0000 3316094 1582684431.40 151.4513 59.9978 32.0000 1.9926 1.9941 418.7836 419.1575 0.0559 -1.0000 -1.0000 3316172 1582684431.50 151.4513 59.9978 32.0000 1.9920 1.9934 418.8714 419.2451 0.0560 -1.0000 -1.0000 3316235 1582684431.60 151.4513 59.9978 32.0000 1.9921 1.9935 418.9962 419.3706 0.0561 -1.0000 -1.0000 3316453 1582684431.70 151.4611 59.9978 32.0000 1.9927 1.9942 418.9301 419.3042 0.0561 -1.0000 -1.0000 3316516 1582684431.80 151.4611 59.9978 32.0000 1.9936 1.9951 418.8923 419.2677 0.0562 -1.0000 -1.0000 3316578 1582684431.90 151.4611 59.9978 32.0000 1.9932 1.9947 418.8168 419.1913 0.0561 -1.0000 -1.0000 3316641 1582684432.00 151.4611 59.9978 32.0000 1.9929 1.9944 418.8371 419.2115 0.0561 -1.0000 -1.0000 3316703 1582684432.10 151.4611 59.9978 32.0000 1.9921 1.9935 418.9882 419.3623 0.0560 -1.0000 -1.0000 3316781 1582684432.20 151.4568 59.9978 32.0000 1.9925 1.9939 418.9204 419.2947 0.0561 -1.0000 -1.0000 3316922 1582684432.30 151.4470 59.9978 32.0000 1.9932 1.9946 418.8239 419.1980 0.0560 -1.0000 -1.0000 3316985 1582684432.40 151.4470 59.9978 32.0000 1.9927 1.9942 418.9159 419.2899 0.0560 -1.0000 -1.0000 3317063 1582684432.50 151.4470 59.9978 32.0000 1.9928 1.9942 418.9543 419.3280 0.0560 -1.0000 -1.0000 3317125 1582684432.60 151.4470 59.9978 32.0000 1.9928 1.9943 418.8685 419.2427 0.0561 -1.0000 -1.0000 3317188 1582684432.70 151.4470 59.9978 32.0000 1.9938 1.9953 418.7776 419.1525 0.0562 -1.0000 -1.0000 3317297 1582684432.80 151.4245 59.9978 32.0000 1.9932 1.9947 418.7946 419.1707 0.0564 -1.0000 -1.0000 3317360 1582684432.90 151.4245 59.9978 32.0000 1.9931 1.9946 418.9464 419.3214 0.0560 -1.0000 -1.0000 3317422 1582684433.00 151.4245 59.9978 32.0000 1.9925 1.9939 418.9371 419.3130 0.0563 -1.0000 -1.0000 3317485 1582684433.10 151.4245 59.9978 32.0000 1.9928 1.9943 418.8023 419.1767 0.0561 -1.0000 -1.0000 3317547 1582684433.20 151.4245 59.9978 32.0000 1.9931 1.9945 418.7411 419.1147 0.0559 -1.0000 -1.0000 3317922 1582684433.30 151.4245 59.9978 32.0000 1.9930 1.9944 418.8314 419.2051 0.0560 -1.0000 -1.0000 3318000 1582684433.40 151.5155 59.9978 32.0000 1.9931 1.9946 418.8670 419.2411 0.0560 -1.0000 -1.0000 3318063 1582684433.50 151.5155 59.9978 32.0000 1.9932 1.9947 418.6882 419.0617 0.0560 -1.0000 -1.0000 3318125 1582684433.60 151.5155 59.9978 32.0000 1.9925 1.9940 418.7464 419.1202 0.0560 -1.0000 -1.0000 3318188 1582684433.70 151.5155 59.9978 32.0000 1.9925 1.9939 418.8939 419.2680 0.0560 -1.0000 -1.0000 3318438 1582684433.80 151.5155 59.9978 32.0000 1.9926 1.9941 418.9170 419.2899 0.0559 -1.0000 -1.0000 3318500 1582684433.90 151.5209 59.9978 32.0000 1.9936 1.9951 418.8224 419.1964 0.0560 -1.0000 -1.0000 3318563 1582684434.00 151.5369 59.9978 32.0000 1.9940 1.9955 418.8124 419.1862 0.0560 -1.0000 -1.0000 3318625 1582684434.10 151.5369 59.9978 32.0000 1.9934 1.9948 418.7909 419.1652 0.0561 -1.0000 -1.0000 3318703 1582684434.20 151.5369 59.9978 32.0000 1.9924 1.9939 418.9607 419.3346 0.0560 -1.0000 -1.0000 3319000 1582684434.30 151.5369 59.9978 32.0000 1.9927 1.9941 418.9004 419.2733 0.0558 -1.0000 -1.0000 3319063 1582684434.40 151.5369 59.9978 32.0000 1.9921 1.9936 418.7482 419.1218 0.0560 -1.0000 -1.0000 3319125 1582684434.50 151.5576 59.9978 32.0000 1.9936 1.9950 418.7833 419.1571 0.0560 -1.0000 -1.0000 3319188 1582684434.60 151.5593 59.9978 32.0000 1.9925 1.9939 418.9968 419.3711 0.0560 -1.0000 -1.0000 3319250 1582684434.70 151.5593 59.9978 32.0000 1.9924 1.9938 418.9068 419.2801 0.0559 -1.0000 -1.0000 3319454 1582684434.80 151.5593 59.9978 32.0000 1.9933 1.9948 418.7940 419.1676 0.0560 -1.0000 -1.0000 3319516 1582684434.90 151.5593 59.9978 32.0000 1.9924 1.9939 418.7758 419.1495 0.0560 -1.0000 -1.0000 3319578 1582684435.00 151.5497 59.9976 32.0000 1.9918 1.9933 418.9988 419.3722 0.0559 -1.0000 -1.0000 3319657 1582684435.10 151.5123 59.9971 32.0000 1.9922 1.9937 418.9251 419.2979 0.0558 -1.0000 -1.0000 3319719 1582684435.20 151.5123 59.9971 32.0000 1.9939 1.9953 418.8871 419.2604 0.0560 -1.0000 -1.0000 3319953 1582684435.30 151.5123 59.9971 32.0000 1.9936 1.9950 418.7911 419.1652 0.0560 -1.0000 -1.0000 3320031 1582684435.40 151.5123 59.9971 32.0000 1.9921 1.9936 418.8810 419.2546 0.0560 -1.0000 -1.0000 3320094 1582684435.50 151.5123 59.9971 32.0000 1.9924 1.9939 418.9253 419.2982 0.0559 -1.0000 -1.0000 3320156 1582684435.60 151.5123 59.9971 32.0000 1.9921 1.9935 418.9832 419.3570 0.0559 -1.0000 -1.0000 3320219 1582684435.70 151.5123 59.9971 32.0000 1.9930 1.9945 418.8580 419.2302 0.0556 -1.0000 -1.0000 3320954 1582684435.80 151.4032 59.9971 32.0000 1.9925 1.9939 418.9239 419.2965 0.0558 -1.0000 -1.0000 3321032 1582684435.90 151.4032 59.9971 32.0000 1.9923 1.9937 419.0142 419.3859 0.0557 -1.0000 -1.0000 3321110 1582684436.00 151.4032 59.9971 32.0000 1.9925 1.9940 418.9024 419.2752 0.0560 -1.0000 -1.0000 3321172 1582684436.10 151.4032 59.9971 32.0000 1.9931 1.9946 418.8143 419.1876 0.0559 -1.0000 -1.0000 3321250 1582684436.20 151.4032 59.9971 32.0000 1.9925 1.9940 418.8704 419.2437 0.0559 -1.0000 -1.0000 3321313 1582684436.30 151.4032 59.9971 32.0000 1.9924 1.9939 418.8934 419.2667 0.0559 -1.0000 -1.0000 3321375 1582684436.40 151.4316 59.9971 32.0000 1.9918 1.9932 418.9155 419.2881 0.0558 -1.0000 -1.0000 3321454 1582684436.50 151.4316 59.9971 32.0000 1.9926 1.9941 418.7303 419.1025 0.0558 -1.0000 -1.0000 3321516 1582684436.60 151.4316 59.9971 32.0000 1.9929 1.9944 418.7724 419.1459 0.0559 -1.0000 -1.0000 3321578 1582684436.70 151.4316 59.9971 32.0000 1.9928 1.9943 418.9138 419.2859 0.0557 -1.0000 -1.0000 3321657 1582684436.80 151.4316 59.9971 32.0000 1.9926 1.9941 419.0150 419.3879 0.0559 -1.0000 -1.0000 3321719 1582684436.90 151.4316 59.9971 32.0000 1.9934 1.9948 418.6949 419.0681 0.0559 -1.0000 -1.0000 3321781 1582684437.00 151.5438 59.9971 32.0000 1.9928 1.9942 418.8085 419.1819 0.0559 -1.0000 -1.0000 3321844 1582684437.10 151.5438 59.9971 32.0000 1.9926 1.9941 418.8852 419.2580 0.0558 -1.0000 -1.0000 3321906 1582684437.20 151.5438 59.9971 32.0000 1.9923 1.9938 418.8387 419.2111 0.0557 -1.0000 -1.0000 3321969 1582684437.30 151.5438 59.9971 32.0000 1.9933 1.9948 418.7732 419.1454 0.0558 -1.0000 -1.0000 3322047 1582684437.40 151.5438 59.9971 32.0000 1.9933 1.9948 418.7298 419.1033 0.0560 -1.0000 -1.0000 3322110 1582684437.50 151.5467 59.9971 32.0000 1.9930 1.9945 418.8155 419.1890 0.0559 -1.0000 -1.0000 3322188 1582684437.60 151.5471 59.9971 32.0000 1.9921 1.9936 418.9834 419.3555 0.0558 -1.0000 -1.0000 3322250 1582684437.70 151.5471 59.9971 32.0000 1.9925 1.9940 418.8799 419.2525 0.0558 -1.0000 -1.0000 3322313 1582684437.80 151.5471 59.9971 32.0000 1.9930 1.9945 418.7750 419.1470 0.0557 -1.0000 -1.0000 3322375 1582684437.90 151.5471 59.9971 32.0000 1.9933 1.9948 418.7056 419.0775 0.0558 -1.0000 -1.0000 3322438 1582684438.00 151.5471 59.9971 32.0000 1.9926 1.9940 418.8725 419.2456 0.0558 -1.0000 -1.0000 3322500 1582684438.10 151.5471 59.9971 32.0000 1.9928 1.9943 418.8573 419.2293 0.0558 -1.0000 -1.0000 3322578 1582684438.20 151.5471 59.9971 32.0000 1.9926 1.9941 418.7571 419.1292 0.0557 -1.0000 -1.0000 3322641 1582684438.30 151.5471 59.9971 32.0000 1.9931 1.9946 418.8865 419.2576 0.0557 -1.0000 -1.0000 3322813 1582684438.40 151.5471 59.9971 32.0000 1.9923 1.9938 418.9051 419.2781 0.0558 -1.0000 -1.0000 3322891 1582684438.50 151.5471 59.9971 32.0000 1.9919 1.9934 418.9210 419.2933 0.0558 -1.0000 -1.0000 3322954 1582684438.60 151.5712 59.9971 32.0000 1.9929 1.9944 418.9315 419.3030 0.0557 -1.0000 -1.0000 3323016 1582684438.70 151.5809 59.9971 32.0000 1.9932 1.9946 418.7581 419.1300 0.0557 -1.0000 -1.0000 3323094 1582684438.80 151.5809 59.9971 32.0000 1.9929 1.9943 418.8701 419.2421 0.0557 -1.0000 -1.0000 3323469 1582684438.90 151.5809 59.9971 32.0000 1.9922 1.9937 419.0111 419.3817 0.0555 -1.0000 -1.0000 3323531 1582684439.00 151.5809 59.9971 32.0000 1.9933 1.9948 418.8944 419.2662 0.0557 -1.0000 -1.0000 3323610 1582684439.10 151.5809 59.9971 32.0000 1.9938 1.9953 418.8095 419.1820 0.0559 -1.0000 -1.0000 3323672 1582684439.20 151.5255 59.9971 32.0000 1.9931 1.9946 418.8857 419.2592 0.0560 -1.0000 -1.0000 3323735 1582684439.30 151.5255 59.9971 32.0000 1.9920 1.9935 418.9903 419.3639 0.0559 -1.0000 -1.0000 3324063 1582684439.40 151.5255 59.9971 32.0000 1.9920 1.9935 418.9004 419.2742 0.0560 -1.0000 -1.0000 3324125 1582684439.50 151.5255 59.9971 32.0000 1.9926 1.9941 418.8278 419.2007 0.0558 -1.0000 -1.0000 3324203 1582684439.60 151.5255 59.9971 32.0000 1.9925 1.9940 418.9002 419.2733 0.0559 -1.0000 -1.0000 3324266 1582684439.70 151.5228 59.9972 32.0000 1.9921 1.9935 418.9642 419.3366 0.0558 -1.0000 -1.0000 3324328 1582684439.80 151.5105 59.9978 32.0000 1.9927 1.9942 419.0264 419.4001 0.0559 -1.0000 -1.0000 3324547 1582684439.90 151.5105 59.9978 32.0000 1.9928 1.9942 418.9314 419.3044 0.0558 -1.0000 -1.0000 3324610 1582684440.00 151.5105 59.9978 32.0000 1.9935 1.9949 418.8401 419.2138 0.0559 -1.0000 -1.0000 3324672 1582684440.10 151.5105 59.9978 32.0000 1.9932 1.9947 418.8319 419.2043 0.0558 -1.0000 -1.0000 3324750 1582684440.20 151.5105 59.9978 32.0000 1.9927 1.9942 419.0231 419.3961 0.0558 -1.0000 -1.0000 3324813 1582684440.30 151.4661 59.9978 32.0000 1.9926 1.9941 419.0593 419.4329 0.0560 -1.0000 -1.0000 3325438 1582684440.40 151.4661 59.9978 32.0000 1.9924 1.9939 418.7730 419.1470 0.0559 -1.0000 -1.0000 3325516 1582684440.50 151.4661 59.9978 32.0000 1.9929 1.9944 418.8932 419.2655 0.0558 -1.0000 -1.0000 3325578 1582684440.60 151.4661 59.9978 32.0000 1.9925 1.9940 419.0807 419.4526 0.0556 -1.0000 -1.0000 3325641 1582684440.70 151.4661 59.9978 32.0000 1.9928 1.9942 418.8611 419.2338 0.0559 -1.0000 -1.0000 3325719 1582684440.80 151.4399 59.9978 32.0000 1.9932 1.9946 418.8357 419.2084 0.0558 -1.0000 -1.0000 3325813 1582684440.90 151.4351 59.9978 32.0000 1.9925 1.9940 418.8174 419.1890 0.0557 -1.0000 -1.0000 3325875 1582684441.00 151.4351 59.9978 32.0000 1.9924 1.9939 418.9989 419.3707 0.0557 -1.0000 -1.0000 3325953 1582684441.10 151.4351 59.9978 32.0000 1.9925 1.9940 418.8902 419.2627 0.0559 -1.0000 -1.0000 3326016 1582684441.20 151.4351 59.9978 32.0000 1.9930 1.9945 418.8065 419.1801 0.0558 -1.0000 -1.0000 3326078 1582684441.30 151.4351 59.9978 32.0000 1.9936 1.9951 418.8296 419.2018 0.0558 -1.0000 -1.0000 3326156 1582684441.40 151.4522 59.9978 32.0000 1.9928 1.9943 418.9250 419.2962 0.0557 -1.0000 -1.0000 3326219 1582684441.50 151.4522 59.9978 32.0000 1.9931 1.9946 418.9092 419.2817 0.0558 -1.0000 -1.0000 3326281 1582684441.60 151.4522 59.9978 32.0000 1.9932 1.9947 418.7979 419.1693 0.0555 -1.0000 -1.0000 3326344 1582684441.70 151.4522 59.9978 32.0000 1.9930 1.9945 418.7716 419.1431 0.0557 -1.0000 -1.0000 3326406 1582684441.80 151.4522 59.9978 32.0000 1.9925 1.9939 418.9738 419.3442 0.0555 -1.0000 -1.0000 3326485 1582684441.90 151.4522 59.9978 32.0000 1.9930 1.9945 418.9061 419.2771 0.0556 -1.0000 -1.0000 3326547 1582684442.00 151.5209 59.9978 32.0000 1.9932 1.9946 418.8543 419.2258 0.0557 -1.0000 -1.0000 3326610 1582684442.10 151.5209 59.9978 32.0000 1.9932 1.9947 418.8349 419.2068 0.0557 -1.0000 -1.0000 3326688 1582684442.20 151.5209 59.9978 32.0000 1.9926 1.9941 418.9400 419.3118 0.0557 -1.0000 -1.0000 3326750 1582684442.30 151.5209 59.9978 32.0000 1.9926 1.9940 419.0319 419.4041 0.0557 -1.0000 -1.0000 3326813 1582684442.40 151.5209 59.9978 32.0000 1.9940 1.9954 418.8565 419.2286 0.0557 -1.0000 -1.0000 3326954 1582684442.50 151.5209 59.9978 32.0000 1.9937 1.9952 418.7945 419.1643 0.0555 -1.0000 -1.0000 3327016 1582684442.60 151.5209 59.9978 32.0000 1.9934 1.9949 418.8463 419.2184 0.0557 -1.0000 -1.0000 3327078 1582684442.70 151.5209 59.9978 32.0000 1.9923 1.9938 418.8917 419.2646 0.0559 -1.0000 -1.0000 3327141 1582684442.80 151.5209 59.9978 32.0000 1.9923 1.9938 418.8242 419.1962 0.0558 -1.0000 -1.0000 3327204 1582684442.90 151.5209 59.9978 32.0000 1.9929 1.9943 418.7467 419.1196 0.0558 -1.0000 -1.0000 3327703 1582684443.00 151.5209 59.9978 32.0000 1.9924 1.9939 418.8231 419.1948 0.0557 -1.0000 -1.0000 3327781 1582684443.10 151.5214 59.9978 32.0000 1.9920 1.9935 418.9872 419.3601 0.0559 -1.0000 -1.0000 3327844 1582684443.20 151.5345 59.9978 32.0000 1.9923 1.9938 418.8988 419.2713 0.0558 -1.0000 -1.0000 3328000 1582684443.30 151.5345 59.9978 32.0000 1.9930 1.9945 418.7492 419.1215 0.0558 -1.0000 -1.0000 3328063 1582684443.40 151.5345 59.9978 32.0000 1.9926 1.9940 418.7068 419.0798 0.0559 -1.0000 -1.0000 3328203 1582684443.50 151.5345 59.9978 32.0000 1.9923 1.9938 418.8306 419.2041 0.0559 -1.0000 -1.0000 3328281 1582684443.60 151.5345 59.9978 32.0000 1.9923 1.9938 418.9133 419.2852 0.0556 -1.0000 -1.0000 3328344 1582684443.70 151.5345 59.9978 32.0000 1.9918 1.9932 418.9453 419.3177 0.0559 -1.0000 -1.0000 3328406 1582684443.80 151.5494 59.9978 32.0000 1.9925 1.9940 418.8968 419.2695 0.0559 -1.0000 -1.0000 3328469 1582684443.90 151.5494 59.9978 32.0000 1.9924 1.9938 418.9068 419.2811 0.0560 -1.0000 -1.0000 3328531 1582684444.00 151.5494 59.9978 32.0000 1.9916 1.9931 418.9796 419.3525 0.0558 -1.0000 -1.0000 3328594 1582684444.10 151.5494 59.9978 32.0000 1.9919 1.9933 418.9679 419.3413 0.0559 -1.0000 -1.0000 3328672 1582684444.20 151.5494 59.9978 32.0000 1.9928 1.9943 418.9389 419.3116 0.0558 -1.0000 -1.0000 3328735 1582684444.30 151.4620 59.9978 32.0000 1.9940 1.9954 418.8165 419.1891 0.0558 -1.0000 -1.0000 3328797 1582684444.40 151.4620 59.9978 32.0000 1.9930 1.9944 418.8604 419.2338 0.0560 -1.0000 -1.0000 3329047 1582684444.50 151.4620 59.9978 32.0000 1.9924 1.9938 418.9626 419.3363 0.0560 -1.0000 -1.0000 3329110 1582684444.60 151.4620 59.9978 32.0000 1.9918 1.9932 418.9718 419.3458 0.0561 -1.0000 -1.0000 3329172 1582684444.70 151.4620 59.9978 32.0000 1.9931 1.9946 418.8342 419.2087 0.0561 -1.0000 -1.0000 3329250 1582684444.80 151.4620 59.9978 32.0000 1.9932 1.9947 418.8712 419.2463 0.0562 -1.0000 -1.0000 3329313 1582684444.90 151.4626 59.9976 32.0000 1.9931 1.9945 418.9297 419.3037 0.0560 -1.0000 -1.0000 3329375 1582684445.00 151.4626 59.9976 32.0000 1.9923 1.9938 418.8561 419.2301 0.0561 -1.0000 -1.0000 3330063 1582684445.10 151.4626 59.9976 32.0000 1.9933 1.9947 418.7953 419.1695 0.0561 -1.0000 -1.0000 3330125 1582684445.20 151.4626 59.9976 32.0000 1.9931 1.9945 418.7066 419.0788 0.0558 -1.0000 -1.0000 3330203 1582684445.30 151.4626 59.9976 32.0000 1.9927 1.9942 418.9327 419.3062 0.0559 -1.0000 -1.0000 3330266 1582684445.40 151.4626 59.9976 32.0000 1.9923 1.9938 419.0105 419.3839 0.0559 -1.0000 -1.0000 3330328 1582684445.50 151.4510 59.9976 32.0000 1.9929 1.9943 418.9046 419.2777 0.0559 -1.0000 -1.0000 3330406 1582684445.60 151.4510 59.9976 32.0000 1.9930 1.9944 418.8245 419.1977 0.0560 -1.0000 -1.0000 3330469 1582684445.70 151.4510 59.9976 32.0000 1.9934 1.9949 418.8044 419.1780 0.0559 -1.0000 -1.0000 3330531 1582684445.80 151.4510 59.9976 32.0000 1.9927 1.9942 418.9197 419.2926 0.0559 -1.0000 -1.0000 3330610 1582684445.90 151.4510 59.9976 32.0000 1.9924 1.9939 419.1335 419.5079 0.0561 -1.0000 -1.0000 3330672 1582684446.00 151.4510 59.9976 32.0000 1.9933 1.9948 418.9757 419.3499 0.0560 -1.0000 -1.0000 3330735 1582684446.10 151.4317 59.9976 32.0000 1.9929 1.9943 418.7966 419.1695 0.0559 -1.0000 -1.0000 3330813 1582684446.20 151.4317 59.9976 32.0000 1.9923 1.9937 418.9653 419.3378 0.0558 -1.0000 -1.0000 3330875 1582684446.30 151.4317 59.9976 32.0000 1.9915 1.9929 418.9818 419.3555 0.0560 -1.0000 -1.0000 3330938 1582684446.40 151.4317 59.9976 32.0000 1.9927 1.9941 418.8268 419.2007 0.0560 -1.0000 -1.0000 3331016 1582684446.50 151.4317 59.9976 32.0000 1.9936 1.9950 418.8261 419.1998 0.0560 -1.0000 -1.0000 3331078 1582684446.60 151.5386 59.9976 32.0000 1.9930 1.9945 418.9910 419.3634 0.0558 -1.0000 -1.0000 3331141 1582684446.70 151.5418 59.9976 32.0000 1.9928 1.9943 418.9881 419.3612 0.0559 -1.0000 -1.0000 3331219 1582684446.80 151.5418 59.9976 32.0000 1.9932 1.9946 418.8464 419.2211 0.0562 -1.0000 -1.0000 3331266 1582684446.90 151.5418 59.9976 32.0000 1.9930 1.9944 418.7763 419.1511 0.0561 -1.0000 -1.0000 3331344 1582684447.00 151.5418 59.9976 32.0000 1.9930 1.9944 418.9563 419.3303 0.0560 -1.0000 -1.0000 3332110 1582684447.10 151.5138 59.9976 32.0000 1.9922 1.9937 418.9858 419.3593 0.0560 -1.0000 -1.0000 3332172 1582684447.20 151.4597 59.9976 32.0000 1.9919 1.9934 418.9790 419.3528 0.0560 -1.0000 -1.0000 3332235 1582684447.30 151.4597 59.9976 32.0000 1.9928 1.9943 418.9266 419.3005 0.0560 -1.0000 -1.0000 3332313 1582684447.40 151.4597 59.9976 32.0000 1.9918 1.9933 418.8567 419.2304 0.0560 -1.0000 -1.0000 3332375 1582684447.50 151.4597 59.9976 32.0000 1.9920 1.9935 418.9602 419.3339 0.0560 -1.0000 -1.0000 3332485 1582684447.60 151.4597 59.9976 32.0000 1.9918 1.9932 418.9864 419.3604 0.0560 -1.0000 -1.0000 3332547 1582684447.70 151.5238 59.9976 32.0000 1.9925 1.9940 418.8389 419.2121 0.0559 -1.0000 -1.0000 3332610 1582684447.80 151.5238 59.9976 32.0000 1.9931 1.9946 418.7817 419.1550 0.0560 -1.0000 -1.0000 3332688 1582684447.90 151.5238 59.9976 32.0000 1.9932 1.9947 418.7590 419.1316 0.0559 -1.0000 -1.0000 3332735 1582684448.00 151.5238 59.9976 32.0000 1.9925 1.9939 418.8263 419.1991 0.0558 -1.0000 -1.0000 3332813 1582684448.10 151.5238 59.9976 32.0000 1.9916 1.9931 418.9096 419.2815 0.0557 -1.0000 -1.0000 3332875 1582684448.20 151.5238 59.9976 32.0000 1.9920 1.9934 418.9617 419.3343 0.0558 -1.0000 -1.0000 3332938 1582684448.30 151.5327 59.9976 32.0000 1.9935 1.9950 418.7762 419.1484 0.0557 -1.0000 -1.0000 3333000 1582684448.40 151.5327 59.9976 32.0000 1.9929 1.9944 418.7319 419.1038 0.0557 -1.0000 -1.0000 3333078 1582684448.50 151.5327 59.9976 32.0000 1.9925 1.9939 418.8592 419.2328 0.0560 -1.0000 -1.0000 3333141 1582684448.60 151.5327 59.9976 32.0000 1.9921 1.9935 418.9378 419.3106 0.0559 -1.0000 -1.0000 3333438 1582684448.70 151.5327 59.9976 32.0000 1.9931 1.9946 418.8216 419.1947 0.0559 -1.0000 -1.0000 3333500 1582684448.80 151.4876 59.9976 32.0000 1.9929 1.9944 418.6812 419.0536 0.0558 -1.0000 -1.0000 3333578 1582684448.90 151.4876 59.9976 32.0000 1.9921 1.9935 418.8994 419.2726 0.0559 -1.0000 -1.0000 3333641 1582684449.00 151.4876 59.9976 32.0000 1.9914 1.9929 418.9146 419.2886 0.0560 -1.0000 -1.0000 3333703 1582684449.10 151.4876 59.9976 32.0000 1.9917 1.9932 418.8457 419.2193 0.0559 -1.0000 -1.0000 3333985 1582684449.20 151.4876 59.9976 32.0000 1.9929 1.9944 418.7470 419.1203 0.0559 -1.0000 -1.0000 3334047 1582684449.30 151.4977 59.9976 32.0000 1.9926 1.9941 418.8140 419.1871 0.0558 -1.0000 -1.0000 3334125 1582684449.40 151.5828 59.9976 32.0000 1.9926 1.9940 418.9489 419.3214 0.0558 -1.0000 -1.0000 3334188 1582684449.50 151.5828 59.9976 32.0000 1.9925 1.9940 419.0234 419.3960 0.0558 -1.0000 -1.0000 3334250 1582684449.60 151.5828 59.9976 32.0000 1.9924 1.9938 418.9626 419.3358 0.0559 -1.0000 -1.0000 3334453 1582684449.70 151.5828 59.9976 32.0000 1.9931 1.9945 418.7243 419.0978 0.0560 -1.0000 -1.0000 3334516 1582684449.80 151.5828 59.9976 32.0000 1.9918 1.9933 418.8498 419.2234 0.0559 -1.0000 -1.0000 3334594 1582684449.90 151.4952 59.9978 32.0000 1.9922 1.9937 418.9870 419.3609 0.0560 -1.0000 -1.0000 3334656 1582684450.00 151.4898 59.9978 32.0000 1.9926 1.9941 418.9142 419.2884 0.0560 -1.0000 -1.0000 3334719 1582684450.10 151.4898 59.9978 32.0000 1.9924 1.9938 418.7836 419.1568 0.0559 -1.0000 -1.0000 3335063 1582684450.20 151.4898 59.9978 32.0000 1.9927 1.9942 418.7542 419.1273 0.0559 -1.0000 -1.0000 3335125 1582684450.30 151.4898 59.9978 32.0000 1.9923 1.9937 418.9602 419.3331 0.0558 -1.0000 -1.0000 3335188 1582684450.40 151.4898 59.9978 32.0000 1.9915 1.9930 418.9677 419.3408 0.0559 -1.0000 -1.0000 3335250 1582684450.50 151.4898 59.9978 32.0000 1.9929 1.9943 418.8295 419.2020 0.0558 -1.0000 -1.0000 3335313 1582684450.60 151.4126 59.9978 32.0000 1.9926 1.9941 418.7987 419.1714 0.0558 -1.0000 -1.0000 3335719 1582684450.70 151.4126 59.9978 32.0000 1.9929 1.9943 418.6833 419.0556 0.0558 -1.0000 -1.0000 3335781 1582684450.80 151.4126 59.9978 32.0000 1.9926 1.9940 418.7873 419.1596 0.0558 -1.0000 -1.0000 3335844 1582684450.90 151.4126 59.9978 32.0000 1.9923 1.9938 418.8071 419.1800 0.0559 -1.0000 -1.0000 3335922 1582684451.00 151.4126 59.9978 32.0000 1.9934 1.9948 418.7211 419.0941 0.0559 -1.0000 -1.0000 3335985 1582684451.10 151.4319 59.9978 32.0000 1.9933 1.9948 418.8521 419.2251 0.0558 -1.0000 -1.0000 3336047 1582684451.20 151.4355 59.9978 32.0000 1.9918 1.9932 418.9488 419.3217 0.0559 -1.0000 -1.0000 3336219 1582684451.30 151.4355 59.9978 32.0000 1.9925 1.9939 418.9557 419.3282 0.0559 -1.0000 -1.0000 3336297 1582684451.40 151.4355 59.9978 32.0000 1.9932 1.9947 418.7955 419.1693 0.0560 -1.0000 -1.0000 3336360 1582684451.50 151.4355 59.9978 32.0000 1.9935 1.9949 418.7278 419.1006 0.0558 -1.0000 -1.0000 3336438 1582684451.60 151.4355 59.9978 32.0000 1.9925 1.9940 418.9841 419.3573 0.0558 -1.0000 -1.0000 3336500 1582684451.70 151.4745 59.9978 32.0000 1.9927 1.9942 418.9846 419.3569 0.0558 -1.0000 -1.0000 3336781 1582684451.80 151.4745 59.9978 32.0000 1.9929 1.9943 418.9352 419.3073 0.0557 -1.0000 -1.0000 3336860 1582684451.90 151.4745 59.9978 32.0000 1.9936 1.9951 418.7827 419.1557 0.0559 -1.0000 -1.0000 3336922 1582684452.00 151.4745 59.9978 32.0000 1.9932 1.9946 418.9488 419.3218 0.0559 -1.0000 -1.0000 3336985 1582684452.10 151.4745 59.9978 32.0000 1.9922 1.9937 418.9497 419.3239 0.0561 -1.0000 -1.0000 3337047 1582684452.20 151.4713 59.9978 32.0000 1.9928 1.9943 418.8562 419.2297 0.0559 -1.0000 -1.0000 3337204 1582684452.30 151.4413 59.9978 32.0000 1.9932 1.9947 418.7973 419.1706 0.0559 -1.0000 -1.0000 3337266 1582684452.40 151.4413 59.9978 32.0000 1.9919 1.9933 418.8890 419.2619 0.0559 -1.0000 -1.0000 3337344 1582684452.50 151.4413 59.9978 32.0000 1.9925 1.9940 418.9089 419.2821 0.0559 -1.0000 -1.0000 3337407 1582684452.60 151.4413 59.9978 32.0000 1.9922 1.9936 418.9055 419.2792 0.0560 -1.0000 -1.0000 3337469 1582684452.70 151.4413 59.9978 32.0000 1.9934 1.9948 418.8160 419.1890 0.0559 -1.0000 -1.0000 3337719 1582684452.80 151.5446 59.9978 32.0000 1.9941 1.9956 418.7685 419.1417 0.0558 -1.0000 -1.0000 3337781 1582684452.90 151.5446 59.9978 32.0000 1.9933 1.9947 418.8304 419.2037 0.0559 -1.0000 -1.0000 3337844 1582684453.00 151.5446 59.9978 32.0000 1.9922 1.9937 418.8911 419.2639 0.0558 -1.0000 -1.0000 3337906 1582684453.10 151.5446 59.9978 32.0000 1.9917 1.9932 418.8454 419.2183 0.0559 -1.0000 -1.0000 3337969 1582684453.20 151.5446 59.9978 32.0000 1.9939 1.9953 418.7776 419.1502 0.0557 -1.0000 -1.0000 3338266 1582684453.30 151.5446 59.9978 32.0000 1.9922 1.9936 418.7544 419.1279 0.0560 -1.0000 -1.0000 3338344 1582684453.40 151.5501 59.9978 32.0000 1.9924 1.9938 418.8757 419.2483 0.0558 -1.0000 -1.0000 3338406 1582684453.50 151.5586 59.9978 32.0000 1.9930 1.9944 418.7665 419.1387 0.0558 -1.0000 -1.0000 3338469 1582684453.60 151.5586 59.9978 32.0000 1.9926 1.9941 418.7049 419.0772 0.0558 -1.0000 -1.0000 3338531 1582684453.70 151.5586 59.9978 32.0000 1.9929 1.9943 418.8057 419.1783 0.0558 -1.0000 -1.0000 3338594 1582684453.80 151.5586 59.9978 32.0000 1.9921 1.9936 418.8782 419.2513 0.0559 -1.0000 -1.0000 3338672 1582684453.90 151.5586 59.9978 32.0000 1.9924 1.9939 418.8686 419.2419 0.0559 -1.0000 -1.0000 3338829 1582684454.00 151.5258 59.9978 32.0000 1.9930 1.9945 418.6653 419.0376 0.0558 -1.0000 -1.0000 3338891 1582684454.10 151.5258 59.9978 32.0000 1.9921 1.9935 418.6971 419.0705 0.0560 -1.0000 -1.0000 3338954 1582684454.20 151.5258 59.9978 32.0000 1.9925 1.9940 418.8433 419.2176 0.0561 -1.0000 -1.0000 3339016 1582684454.30 151.5258 59.9978 32.0000 1.9921 1.9935 418.7796 419.1537 0.0560 -1.0000 -1.0000 3339078 1582684454.40 151.5258 59.9978 32.0000 1.9928 1.9943 418.7822 419.1563 0.0560 -1.0000 -1.0000 3339157 1582684454.50 151.4990 59.9978 32.0000 1.9925 1.9940 418.8759 419.2494 0.0559 -1.0000 -1.0000 3339219 1582684454.60 151.4247 59.9978 32.0000 1.9918 1.9933 418.8487 419.2219 0.0560 -1.0000 -1.0000 3339281 1582684454.70 151.4247 59.9978 32.0000 1.9920 1.9934 418.8018 419.1752 0.0559 -1.0000 -1.0000 3339360 1582684454.80 151.4247 59.9978 32.0000 1.9920 1.9935 418.7861 419.1591 0.0558 -1.0000 -1.0000 3339953 1582684454.90 151.4247 59.9978 32.0000 1.9925 1.9940 418.8254 419.1977 0.0558 -1.0000 -1.0000 3340016 1582684455.00 151.4247 59.9978 32.0000 1.9923 1.9937 418.8693 419.2421 0.0559 -1.0000 -1.0000 3340078 1582684455.10 151.4631 59.9973 32.0000 1.9922 1.9937 418.8502 419.2244 0.0560 -1.0000 -1.0000 3340141 1582684455.20 151.4631 59.9973 32.0000 1.9928 1.9943 418.7629 419.1360 0.0559 -1.0000 -1.0000 3340203 1582684455.30 151.4631 59.9973 32.0000 1.9934 1.9949 418.8191 419.1918 0.0558 -1.0000 -1.0000 3340281 1582684455.40 151.4631 59.9973 32.0000 1.9927 1.9942 418.8526 419.2251 0.0558 -1.0000 -1.0000 3340344 1582684455.50 151.4631 59.9973 32.0000 1.9928 1.9943 418.8298 419.2032 0.0559 -1.0000 -1.0000 3340422 1582684455.60 151.4533 59.9973 32.0000 1.9935 1.9950 418.7061 419.0787 0.0558 -1.0000 -1.0000 3340469 1582684455.70 151.4461 59.9973 32.0000 1.9938 1.9952 418.7298 419.1023 0.0558 -1.0000 -1.0000 3340547 1582684455.80 151.4461 59.9973 32.0000 1.9921 1.9935 419.0117 419.3843 0.0558 -1.0000 -1.0000 3340954 1582684455.90 151.4461 59.9973 32.0000 1.9919 1.9933 418.9163 419.2899 0.0559 -1.0000 -1.0000 3341031 1582684456.00 151.4461 59.9973 32.0000 1.9929 1.9943 418.9359 419.3094 0.0559 -1.0000 -1.0000 3341094 1582684456.10 151.4461 59.9973 32.0000 1.9935 1.9950 418.8460 419.2193 0.0559 -1.0000 -1.0000 3341157 1582684456.20 151.5165 59.9973 32.0000 1.9929 1.9944 418.8576 419.2301 0.0558 -1.0000 -1.0000 3341219 1582684456.30 151.5165 59.9973 32.0000 1.9923 1.9937 419.0312 419.4033 0.0558 -1.0000 -1.0000 3341313 1582684456.40 151.5165 59.9973 32.0000 1.9926 1.9941 418.8639 419.2371 0.0559 -1.0000 -1.0000 3341375 1582684456.50 151.5165 59.9973 32.0000 1.9927 1.9942 418.8264 419.1997 0.0559 -1.0000 -1.0000 3341438 1582684456.60 151.5165 59.9973 32.0000 1.9932 1.9947 418.9330 419.3060 0.0559 -1.0000 -1.0000 3341516 1582684456.70 151.5165 59.9973 32.0000 1.9923 1.9938 418.9922 419.3653 0.0559 -1.0000 -1.0000 3341578 1582684456.80 151.5165 59.9973 32.0000 1.9937 1.9952 418.8669 419.2400 0.0560 -1.0000 -1.0000 3341641 1582684456.90 151.5165 59.9973 32.0000 1.9939 1.9954 418.7624 419.1352 0.0559 -1.0000 -1.0000 3341703 1582684457.00 151.5165 59.9973 32.0000 1.9932 1.9946 418.9163 419.2891 0.0559 -1.0000 -1.0000 3341781 1582684457.10 151.5165 59.9973 32.0000 1.9922 1.9937 418.9998 419.3730 0.0559 -1.0000 -1.0000 3341844 1582684457.20 151.5165 59.9973 32.0000 1.9929 1.9943 419.0169 419.3909 0.0560 -1.0000 -1.0000 3341906 1582684457.30 151.5165 59.9973 32.0000 1.9938 1.9953 418.9409 419.3141 0.0559 -1.0000 -1.0000 3341985 1582684457.40 151.5111 59.9973 32.0000 1.9946 1.9961 418.8052 419.1787 0.0560 -1.0000 -1.0000 3342641 1582684457.50 151.4960 59.9973 32.0000 1.9929 1.9944 418.9073 419.2804 0.0559 -1.0000 -1.0000 3342719 1582684457.60 151.4960 59.9973 32.0000 1.9923 1.9937 418.9635 419.3367 0.0558 -1.0000 -1.0000 3342844 1582684457.70 151.4960 59.9973 32.0000 1.9921 1.9935 418.9849 419.3579 0.0560 -1.0000 -1.0000 3342906 1582684457.80 151.4960 59.9973 32.0000 1.9926 1.9941 418.8313 419.2061 0.0562 -1.0000 -1.0000 3342985 1582684457.90 151.4960 59.9973 32.0000 1.9931 1.9946 418.8922 419.2657 0.0560 -1.0000 -1.0000 3343047 1582684458.00 151.5665 59.9973 32.0000 1.9915 1.9930 419.0667 419.4426 0.0563 -1.0000 -1.0000 3343110 1582684458.10 151.5665 59.9973 32.0000 1.9922 1.9937 418.9877 419.3629 0.0561 -1.0000 -1.0000 3343188 1582684458.20 151.5665 59.9973 32.0000 1.9924 1.9939 418.7648 419.1385 0.0560 -1.0000 -1.0000 3343250 1582684458.30 151.5665 59.9973 32.0000 1.9927 1.9941 418.7200 419.0939 0.0560 -1.0000 -1.0000 3343313 1582684458.40 151.5665 59.9973 32.0000 1.9928 1.9943 418.8667 419.2410 0.0561 -1.0000 -1.0000 3343375 1582684458.50 151.5196 59.9973 32.0000 1.9926 1.9941 419.1313 419.5055 0.0561 -1.0000 -1.0000 3343438 1582684458.60 151.5022 59.9973 32.0000 1.9926 1.9941 418.9984 419.3742 0.0562 -1.0000 -1.0000 3343500 1582684458.70 151.5022 59.9973 32.0000 1.9927 1.9941 418.7464 419.1214 0.0562 -1.0000 -1.0000 3343578 1582684458.80 151.5022 59.9973 32.0000 1.9925 1.9940 418.7456 419.1190 0.0560 -1.0000 -1.0000 3343641 1582684458.90 151.5022 59.9973 32.0000 1.9925 1.9940 418.7594 419.1349 0.0562 -1.0000 -1.0000 3343703 1582684459.00 151.5022 59.9973 32.0000 1.9930 1.9945 418.9518 419.3269 0.0562 -1.0000 -1.0000 3343781 1582684459.10 151.4379 59.9981 32.0000 1.9929 1.9943 418.8578 419.2324 0.0561 -1.0000 -1.0000 3343844 1582684459.20 151.4379 59.9981 32.0000 1.9934 1.9948 418.7871 419.1611 0.0560 -1.0000 -1.0000 3343906 1582684459.30 151.4379 59.9981 32.0000 1.9923 1.9937 418.9059 419.2801 0.0560 -1.0000 -1.0000 3343969 1582684459.40 151.4379 59.9981 32.0000 1.9917 1.9932 418.9797 419.3546 0.0562 -1.0000 -1.0000 3344031 1582684459.50 151.4379 59.9981 32.0000 1.9925 1.9940 418.9833 419.3578 0.0560 -1.0000 -1.0000 3344110 1582684459.60 151.4379 59.9981 32.0000 1.9938 1.9953 418.8941 419.2680 0.0560 -1.0000 -1.0000 3344172 1582684459.70 151.4379 59.9981 32.0000 1.9928 1.9943 418.8697 419.2448 0.0562 -1.0000 -1.0000 3344235 1582684459.80 151.4379 59.9981 32.0000 1.9921 1.9936 418.9965 419.3724 0.0563 -1.0000 -1.0000 3344313 1582684459.90 151.4379 59.9981 32.0000 1.9920 1.9935 418.9068 419.2815 0.0562 -1.0000 -1.0000 3344375 1582684460.00 151.4379 59.9981 32.0000 1.9931 1.9946 418.8166 419.1925 0.0564 -1.0000 -1.0000 3344719 1582684460.10 151.4379 59.9981 32.0000 1.9930 1.9944 418.9232 419.2992 0.0562 -1.0000 -1.0000 3344797 1582684460.20 151.4379 59.9981 32.0000 1.9924 1.9939 419.0428 419.4187 0.0563 -1.0000 -1.0000 3344860 1582684460.30 151.4591 59.9981 32.0000 1.9926 1.9940 418.9976 419.3730 0.0562 -1.0000 -1.0000 3344922 1582684460.40 151.5127 59.9981 32.0000 1.9931 1.9945 418.9216 419.2972 0.0562 -1.0000 -1.0000 3344985 1582684460.50 151.5127 59.9981 32.0000 1.9934 1.9948 418.7430 419.1183 0.0562 -1.0000 -1.0000 3345047 1582684460.60 151.5127 59.9981 32.0000 1.9936 1.9950 418.8541 419.2296 0.0562 -1.0000 -1.0000 3345110 1582684460.70 151.5127 59.9981 32.0000 1.9927 1.9941 418.9636 419.3397 0.0564 -1.0000 -1.0000 3345188 1582684460.80 151.5127 59.9981 32.0000 1.9931 1.9946 419.0422 419.4189 0.0564 -1.0000 -1.0000 3345250 1582684460.90 151.5061 59.9981 32.0000 1.9932 1.9947 418.9449 419.3202 0.0563 -1.0000 -1.0000 3345313 1582684461.00 151.4730 59.9981 32.0000 1.9935 1.9950 418.8565 419.2326 0.0563 -1.0000 -1.0000 3345813 1582684461.10 151.4730 59.9981 32.0000 1.9930 1.9945 418.8900 419.2649 0.0561 -1.0000 -1.0000 3345875 1582684461.20 151.4730 59.9981 32.0000 1.9924 1.9939 419.0567 419.4320 0.0562 -1.0000 -1.0000 3345953 1582684461.30 151.4730 59.9981 32.0000 1.9927 1.9942 418.8773 419.2523 0.0562 -1.0000 -1.0000 3346016 1582684461.40 151.4730 59.9981 32.0000 1.9931 1.9946 418.8443 419.2199 0.0563 -1.0000 -1.0000 3346078 1582684461.50 151.5274 59.9981 32.0000 1.9929 1.9944 418.9028 419.2784 0.0562 -1.0000 -1.0000 3346328 1582684461.60 151.5274 59.9981 32.0000 1.9920 1.9935 418.9718 419.3465 0.0562 -1.0000 -1.0000 3346391 1582684461.70 151.5274 59.9981 32.0000 1.9922 1.9937 418.8949 419.2705 0.0563 -1.0000 -1.0000 3346453 1582684461.80 151.5274 59.9981 32.0000 1.9935 1.9949 418.7960 419.1712 0.0562 -1.0000 -1.0000 3346531 1582684461.90 151.5274 59.9981 32.0000 1.9929 1.9943 418.7856 419.1598 0.0561 -1.0000 -1.0000 3346594 1582684462.00 151.5460 59.9981 32.0000 1.9928 1.9942 418.9332 419.3086 0.0562 -1.0000 -1.0000 3346735 1582684462.10 151.5604 59.9981 32.0000 1.9919 1.9934 418.8816 419.2579 0.0564 -1.0000 -1.0000 3346813 1582684462.20 151.5604 59.9981 32.0000 1.9927 1.9942 418.7793 419.1544 0.0561 -1.0000 -1.0000 3346875 1582684462.30 151.5604 59.9981 32.0000 1.9931 1.9946 418.9009 419.2755 0.0561 -1.0000 -1.0000 3346938 1582684462.40 151.5604 59.9981 32.0000 1.9926 1.9940 418.9136 419.2885 0.0561 -1.0000 -1.0000 3347016 1582684462.50 151.5604 59.9981 32.0000 1.9927 1.9942 418.8608 419.2355 0.0561 -1.0000 -1.0000 3347078 1582684462.60 151.4826 59.9981 32.0000 1.9929 1.9943 418.8186 419.1956 0.0565 -1.0000 -1.0000 3347141 1582684462.70 151.4826 59.9981 32.0000 1.9918 1.9932 418.9839 419.3598 0.0562 -1.0000 -1.0000 3347219 1582684462.80 151.4826 59.9981 32.0000 1.9918 1.9932 418.9194 419.2955 0.0563 -1.0000 -1.0000 3347281 1582684462.90 151.4826 59.9981 32.0000 1.9936 1.9951 418.8550 419.2312 0.0564 -1.0000 -1.0000 3347344 1582684463.00 151.4826 59.9981 32.0000 1.9932 1.9946 418.8114 419.1875 0.0563 -1.0000 -1.0000 3347422 1582684463.10 151.4590 59.9981 32.0000 1.9928 1.9943 418.8781 419.2540 0.0563 -1.0000 -1.0000 3347485 1582684463.20 151.4590 59.9981 32.0000 1.9912 1.9927 419.0177 419.3938 0.0563 -1.0000 -1.0000 3347547 1582684463.30 151.4590 59.9981 32.0000 1.9931 1.9945 418.9275 419.3017 0.0560 -1.0000 -1.0000 3347625 1582684463.40 151.4590 59.9981 32.0000 1.9929 1.9943 418.8243 419.1990 0.0561 -1.0000 -1.0000 3347688 1582684463.50 151.4590 59.9981 32.0000 1.9931 1.9946 418.8046 419.1797 0.0563 -1.0000 -1.0000 3347766 1582684463.60 151.4590 59.9981 32.0000 1.9926 1.9941 418.9358 419.3110 0.0561 -1.0000 -1.0000 3347985 1582684463.70 151.4590 59.9981 32.0000 1.9928 1.9943 418.9716 419.3468 0.0562 -1.0000 -1.0000 3348047 1582684463.80 151.4802 59.9981 32.0000 1.9927 1.9941 418.7870 419.1620 0.0562 -1.0000 -1.0000 3348125 1582684463.90 151.5186 59.9981 32.0000 1.9923 1.9938 418.9081 419.2831 0.0562 -1.0000 -1.0000 3348188 1582684464.00 151.5186 59.9981 32.0000 1.9921 1.9935 419.0587 419.4345 0.0563 -1.0000 -1.0000 3348250 1582684464.10 151.5186 59.9981 32.0000 1.9926 1.9940 419.0882 419.4628 0.0561 -1.0000 -1.0000 3348547 1582684464.20 151.5186 59.9981 32.0000 1.9923 1.9938 419.0120 419.3877 0.0563 -1.0000 -1.0000 3348610 1582684464.30 151.5186 59.9981 32.0000 1.9929 1.9944 418.8866 419.2618 0.0561 -1.0000 -1.0000 3348672 1582684464.40 151.5119 59.9981 32.0000 1.9926 1.9940 418.9862 419.3603 0.0560 -1.0000 -1.0000 3348735 1582684464.50 151.5119 59.9981 32.0000 1.9918 1.9933 418.9507 419.3245 0.0560 -1.0000 -1.0000 3348797 1582684464.60 151.5119 59.9981 32.0000 1.9932 1.9947 419.0958 419.4701 0.0560 -1.0000 -1.0000 3349516 1582684464.70 151.5119 59.9981 32.0000 1.9929 1.9944 418.9588 419.3342 0.0562 -1.0000 -1.0000 3349594 1582684464.80 151.5119 59.9981 32.0000 1.9926 1.9940 419.1001 419.4750 0.0561 -1.0000 -1.0000 3349657 1582684464.90 151.4724 59.9983 32.0000 1.9923 1.9938 419.0802 419.4543 0.0560 -1.0000 -1.0000 3349719 1582684465.00 151.4555 59.9983 32.0000 1.9931 1.9945 418.9143 419.2888 0.0561 -1.0000 -1.0000 3349781 1582684465.10 151.4555 59.9983 32.0000 1.9930 1.9944 418.9657 419.3403 0.0561 -1.0000 -1.0000 3349844 1582684465.20 151.4555 59.9983 32.0000 1.9925 1.9939 419.0518 419.4270 0.0561 -1.0000 -1.0000 3349922 1582684465.30 151.4555 59.9983 32.0000 1.9925 1.9940 419.0419 419.4170 0.0562 -1.0000 -1.0000 3349985 1582684465.40 151.4555 59.9983 32.0000 1.9930 1.9945 419.0031 419.3776 0.0560 -1.0000 -1.0000 3350047 1582684465.50 151.4894 59.9983 32.0000 1.9937 1.9951 418.8564 419.2316 0.0562 -1.0000 -1.0000 3350125 1582684465.60 151.4894 59.9983 32.0000 1.9926 1.9940 418.9747 419.3498 0.0562 -1.0000 -1.0000 3350250 1582684465.70 151.4894 59.9983 32.0000 1.9923 1.9938 419.0242 419.4001 0.0563 -1.0000 -1.0000 3350313 1582684465.80 151.4894 59.9983 32.0000 1.9929 1.9944 419.0601 419.4368 0.0564 -1.0000 -1.0000 3350391 1582684465.90 151.4894 59.9983 32.0000 1.9934 1.9948 418.9304 419.3072 0.0563 -1.0000 -1.0000 3350453 1582684466.00 151.5529 59.9983 32.0000 1.9923 1.9938 419.0200 419.3953 0.0563 -1.0000 -1.0000 3350516 1582684466.10 151.5582 59.9983 32.0000 1.9924 1.9939 419.0380 419.4142 0.0563 -1.0000 -1.0000 3350750 1582684466.20 151.5582 59.9983 32.0000 1.9932 1.9947 418.9769 419.3529 0.0563 -1.0000 -1.0000 3350813 1582684466.30 151.5582 59.9983 32.0000 1.9931 1.9946 418.8015 419.1779 0.0564 -1.0000 -1.0000 3350875 1582684466.40 151.5582 59.9983 32.0000 1.9936 1.9951 418.9604 419.3365 0.0563 -1.0000 -1.0000 3350954 1582684466.50 151.5582 59.9983 32.0000 1.9924 1.9939 419.0961 419.4717 0.0562 -1.0000 -1.0000 3351016 1582684466.60 151.5670 59.9983 32.0000 1.9924 1.9939 418.9617 419.3369 0.0562 -1.0000 -1.0000 3351078 1582684466.70 151.5670 59.9983 32.0000 1.9934 1.9948 418.8016 419.1762 0.0561 -1.0000 -1.0000 3351141 1582684466.80 151.5670 59.9983 32.0000 1.9926 1.9941 418.7884 419.1625 0.0560 -1.0000 -1.0000 3351204 1582684466.90 151.5670 59.9983 32.0000 1.9919 1.9934 419.0840 419.4592 0.0562 -1.0000 -1.0000 3351266 1582684467.00 151.5670 59.9983 32.0000 1.9922 1.9936 419.1320 419.5059 0.0560 -1.0000 -1.0000 3351344 1582684467.10 151.5341 59.9983 32.0000 1.9923 1.9938 418.9297 419.3038 0.0561 -1.0000 -1.0000 3351578 1582684467.20 151.5341 59.9983 32.0000 1.9920 1.9935 418.8595 419.2345 0.0562 -1.0000 -1.0000 3351641 1582684467.30 151.5341 59.9983 32.0000 1.9916 1.9930 419.0009 419.3765 0.0562 -1.0000 -1.0000 3351719 1582684467.40 151.5341 59.9983 32.0000 1.9923 1.9938 418.9860 419.3603 0.0561 -1.0000 -1.0000 3351781 1582684467.50 151.5341 59.9983 32.0000 1.9935 1.9950 418.8959 419.2706 0.0561 -1.0000 -1.0000 3351844 1582684467.60 151.5341 59.9983 32.0000 1.9931 1.9946 418.8321 419.2068 0.0561 -1.0000 -1.0000 3351906 1582684467.70 151.5306 59.9983 32.0000 1.9924 1.9939 418.9235 419.2962 0.0559 -1.0000 -1.0000 3352297 1582684467.80 151.5306 59.9983 32.0000 1.9917 1.9932 419.0051 419.3786 0.0559 -1.0000 -1.0000 3352391 1582684467.90 151.5306 59.9983 32.0000 1.9919 1.9934 418.8649 419.2388 0.0561 -1.0000 -1.0000 3352453 1582684468.00 151.5306 59.9983 32.0000 1.9926 1.9941 418.8187 419.1926 0.0559 -1.0000 -1.0000 3352516 1582684468.10 151.5306 59.9983 32.0000 1.9941 1.9956 418.8163 419.1889 0.0559 -1.0000 -1.0000 3352594 1582684468.20 151.4579 59.9983 32.0000 1.9927 1.9941 418.8980 419.2715 0.0559 -1.0000 -1.0000 3353297 1582684468.30 151.4579 59.9983 32.0000 1.9923 1.9937 418.8623 419.2361 0.0560 -1.0000 -1.0000 3353360 1582684468.40 151.4579 59.9983 32.0000 1.9926 1.9941 418.7976 419.1704 0.0558 -1.0000 -1.0000 3353422 1582684468.50 151.4579 59.9983 32.0000 1.9935 1.9949 418.7973 419.1701 0.0559 -1.0000 -1.0000 3353485 1582684468.60 151.4579 59.9983 32.0000 1.9927 1.9942 418.9202 419.2934 0.0559 -1.0000 -1.0000 3353547 1582684468.70 151.4491 59.9983 32.0000 1.9925 1.9940 419.0706 419.4445 0.0560 -1.0000 -1.0000 3353625 1582684468.80 151.4322 59.9983 32.0000 1.9925 1.9940 418.8715 419.2454 0.0560 -1.0000 -1.0000 3353688 1582684468.90 151.4322 59.9983 32.0000 1.9930 1.9945 418.8447 419.2185 0.0560 -1.0000 -1.0000 3353750 1582684469.00 151.4322 59.9983 32.0000 1.9935 1.9950 418.7734 419.1464 0.0559 -1.0000 -1.0000 3353828 1582684469.10 151.4322 59.9983 32.0000 1.9929 1.9943 419.0152 419.3888 0.0560 -1.0000 -1.0000 3353891 1582684469.20 151.4322 59.9983 32.0000 1.9930 1.9945 418.9091 419.2841 0.0562 -1.0000 -1.0000 3353953 1582684469.30 151.4416 59.9983 32.0000 1.9935 1.9949 418.8744 419.2483 0.0560 -1.0000 -1.0000 3354016 1582684469.40 151.4416 59.9983 32.0000 1.9933 1.9948 418.9565 419.3297 0.0560 -1.0000 -1.0000 3354078 1582684469.50 151.4416 59.9983 32.0000 1.9925 1.9940 419.0240 419.3985 0.0561 -1.0000 -1.0000 3354156 1582684469.60 151.4416 59.9983 32.0000 1.9929 1.9944 418.8928 419.2670 0.0560 -1.0000 -1.0000 3354219 1582684469.70 151.4416 59.9983 32.0000 1.9929 1.9944 418.7849 419.1599 0.0562 -1.0000 -1.0000 3354281 1582684469.80 151.4862 59.9977 32.0000 1.9926 1.9940 418.9863 419.3614 0.0561 -1.0000 -1.0000 3354360 1582684469.90 151.5177 59.9973 32.0000 1.9918 1.9933 418.9728 419.3470 0.0560 -1.0000 -1.0000 3354422 1582684470.00 151.5177 59.9973 32.0000 1.9922 1.9937 418.9104 419.2848 0.0561 -1.0000 -1.0000 3354485 1582684470.10 151.5177 59.9973 32.0000 1.9936 1.9951 418.9368 419.3109 0.0560 -1.0000 -1.0000 3354563 1582684470.20 151.5177 59.9973 32.0000 1.9921 1.9936 418.8950 419.2692 0.0561 -1.0000 -1.0000 3354625 1582684470.30 151.5177 59.9973 32.0000 1.9921 1.9935 419.0961 419.4703 0.0560 -1.0000 -1.0000 3354797 1582684470.40 151.5171 59.9973 32.0000 1.9932 1.9946 419.0312 419.4042 0.0558 -1.0000 -1.0000 3354875 1582684470.50 151.5171 59.9973 32.0000 1.9930 1.9945 418.8901 419.2633 0.0560 -1.0000 -1.0000 3354938 1582684470.60 151.5171 59.9973 32.0000 1.9933 1.9947 418.9140 419.2880 0.0560 -1.0000 -1.0000 3355000 1582684470.70 151.5171 59.9973 32.0000 1.9925 1.9940 419.0503 419.4250 0.0562 -1.0000 -1.0000 3355078 1582684470.80 151.5171 59.9973 32.0000 1.9931 1.9945 418.8598 419.2331 0.0560 -1.0000 -1.0000 3355250 1582684470.90 151.5493 59.9973 32.0000 1.9930 1.9945 418.8765 419.2518 0.0560 -1.0000 -1.0000 3355313 1582684471.00 151.5520 59.9973 32.0000 1.9927 1.9942 418.9138 419.2882 0.0560 -1.0000 -1.0000 3355391 1582684471.10 151.5520 59.9973 32.0000 1.9924 1.9938 419.1103 419.4826 0.0557 -1.0000 -1.0000 3355454 1582684471.20 151.5520 59.9973 32.0000 1.9928 1.9943 419.0119 419.3863 0.0560 -1.0000 -1.0000 3355516 1582684471.30 151.5520 59.9973 32.0000 1.9929 1.9943 418.8578 419.2306 0.0559 -1.0000 -1.0000 3356438 1582684471.40 151.5520 59.9973 32.0000 1.9924 1.9939 418.9070 419.2811 0.0560 -1.0000 -1.0000 3356531 1582684471.50 151.5293 59.9973 32.0000 1.9925 1.9939 419.0100 419.3839 0.0559 -1.0000 -1.0000 3356594 1582684471.60 151.5293 59.9973 32.0000 1.9919 1.9933 419.0444 419.4175 0.0559 -1.0000 -1.0000 3356656 1582684471.70 151.5293 59.9973 32.0000 1.9931 1.9945 419.0088 419.3825 0.0560 -1.0000 -1.0000 3356719 1582684471.80 151.5293 59.9973 32.0000 1.9930 1.9944 418.9760 419.3503 0.0561 -1.0000 -1.0000 3356797 1582684471.90 151.5293 59.9973 32.0000 1.9924 1.9939 419.0676 419.4405 0.0559 -1.0000 -1.0000 3356860 1582684472.00 151.5274 59.9973 32.0000 1.9923 1.9938 419.0113 419.3858 0.0561 -1.0000 -1.0000 3356922 1582684472.10 151.5274 59.9973 32.0000 1.9925 1.9939 418.9366 419.3108 0.0561 -1.0000 -1.0000 3357000 1582684472.20 151.5274 59.9973 32.0000 1.9931 1.9946 418.9001 419.2734 0.0559 -1.0000 -1.0000 3357063 1582684472.30 151.5274 59.9973 32.0000 1.9918 1.9932 418.9722 419.3460 0.0560 -1.0000 -1.0000 3357125 1582684472.40 151.5274 59.9973 32.0000 1.9923 1.9937 419.0175 419.3915 0.0560 -1.0000 -1.0000 3357204 1582684472.50 151.5153 59.9973 32.0000 1.9928 1.9943 418.9908 419.3656 0.0562 -1.0000 -1.0000 3357266 1582684472.60 151.5022 59.9973 32.0000 1.9937 1.9952 418.8295 419.2046 0.0561 -1.0000 -1.0000 3357328 1582684472.70 151.5022 59.9973 32.0000 1.9928 1.9943 419.0034 419.3772 0.0560 -1.0000 -1.0000 3357407 1582684472.80 151.5022 59.9973 32.0000 1.9923 1.9938 419.0440 419.4172 0.0558 -1.0000 -1.0000 3357469 1582684472.90 151.5022 59.9973 32.0000 1.9927 1.9942 419.0015 419.3744 0.0558 -1.0000 -1.0000 3357531 1582684473.00 151.5022 59.9973 32.0000 1.9928 1.9943 418.8005 419.1734 0.0560 -1.0000 -1.0000 3357594 1582684473.10 151.5327 59.9973 32.0000 1.9928 1.9943 418.8918 419.2665 0.0561 -1.0000 -1.0000 3357657 1582684473.20 151.5327 59.9973 32.0000 1.9929 1.9944 419.0881 419.4628 0.0561 -1.0000 -1.0000 3357719 1582684473.30 151.5327 59.9973 32.0000 1.9935 1.9949 419.1251 419.4997 0.0561 -1.0000 -1.0000 3357797 1582684473.40 151.5327 59.9973 32.0000 1.9946 1.9961 418.9868 419.3609 0.0560 -1.0000 -1.0000 3357860 1582684473.50 151.5327 59.9973 32.0000 1.9935 1.9950 418.9668 419.3408 0.0560 -1.0000 -1.0000 3357938 1582684473.60 151.5327 59.9973 32.0000 1.9932 1.9946 419.0699 419.4428 0.0558 -1.0000 -1.0000 3358016 1582684473.70 151.4671 59.9973 32.0000 1.9931 1.9946 418.9870 419.3615 0.0561 -1.0000 -1.0000 3358078 1582684473.80 151.4671 59.9973 32.0000 1.9946 1.9961 418.8237 419.1974 0.0559 -1.0000 -1.0000 3358141 1582684473.90 151.4671 59.9973 32.0000 1.9937 1.9951 418.8756 419.2487 0.0559 -1.0000 -1.0000 3358250 1582684474.00 151.4671 59.9973 32.0000 1.9927 1.9942 419.1249 419.4992 0.0560 -1.0000 -1.0000 3358313 1582684474.10 151.4671 59.9973 32.0000 1.9930 1.9944 419.0653 419.4396 0.0560 -1.0000 -1.0000 3358375 1582684474.20 151.5306 59.9973 32.0000 1.9933 1.9948 418.8619 419.2346 0.0558 -1.0000 -1.0000 3358438 1582684474.30 151.5306 59.9973 32.0000 1.9943 1.9957 419.0226 419.3959 0.0560 -1.0000 -1.0000 3358500 1582684474.40 151.5306 59.9973 32.0000 1.9938 1.9952 419.0734 419.4471 0.0560 -1.0000 -1.0000 3358797 1582684474.50 151.5306 59.9973 32.0000 1.9936 1.9951 418.8942 419.2678 0.0560 -1.0000 -1.0000 3358860 1582684474.60 151.5306 59.9973 32.0000 1.9942 1.9956 418.8262 419.1994 0.0559 -1.0000 -1.0000 3358922 1582684474.70 151.5818 59.9976 32.0000 1.9931 1.9946 419.0087 419.3827 0.0560 -1.0000 -1.0000 3358985 1582684474.80 151.6534 59.9981 32.0000 1.9932 1.9947 419.0710 419.4449 0.0559 -1.0000 -1.0000 3359047 1582684474.90 151.6534 59.9981 32.0000 1.9934 1.9948 419.1231 419.4965 0.0560 -1.0000 -1.0000 3359531 1582684475.00 151.6534 59.9981 32.0000 1.9947 1.9962 418.9299 419.3038 0.0559 -1.0000 -1.0000 3359610 1582684475.10 151.6534 59.9981 32.0000 1.9939 1.9954 418.8948 419.2672 0.0558 -1.0000 -1.0000 3359672 1582684475.20 151.6534 59.9981 32.0000 1.9931 1.9946 418.9810 419.3543 0.0558 -1.0000 -1.0000 3359735 1582684475.30 151.6732 59.9981 32.0000 1.9925 1.9940 419.0714 419.4445 0.0559 -1.0000 -1.0000 3359797 1582684475.40 151.6732 59.9981 32.0000 1.9944 1.9958 418.9686 419.3417 0.0558 -1.0000 -1.0000 3400031 1582684475.50 151.6732 59.9981 32.0000 1.9942 1.9957 419.0132 419.3854 0.0557 -1.0000 -1.0000 3400094 1582684475.60 151.6732 59.9981 32.0000 1.9932 1.9946 418.9998 419.3720 0.0556 -1.0000 -1.0000 3400172 1582684475.70 151.6732 59.9981 32.0000 1.9935 1.9950 418.9049 419.2783 0.0559 -1.0000 -1.0000 3400235 1582684475.80 151.6317 59.9981 32.0000 1.9936 1.9950 418.8524 419.2261 0.0559 -1.0000 -1.0000 3400297 1582684475.90 151.6309 59.9981 32.0000 1.9931 1.9946 419.0107 419.3830 0.0558 -1.0000 -1.0000 3400531 1582684476.00 151.6309 59.9981 32.0000 1.9926 1.9940 419.0446 419.4168 0.0557 -1.0000 -1.0000 3400594 1582684476.10 151.6309 59.9981 32.0000 1.9926 1.9941 419.0581 419.4304 0.0558 -1.0000 -1.0000 3400656 1582684476.20 151.6309 59.9981 32.0000 1.9932 1.9947 418.8871 419.2608 0.0559 -1.0000 -1.0000 3400735 1582684476.30 151.6268 59.9981 32.0000 1.9933 1.9948 418.8600 419.2329 0.0559 -1.0000 -1.0000 3400781 1582684476.40 151.6217 59.9981 32.0000 1.9933 1.9947 419.0176 419.3906 0.0558 -1.0000 -1.0000 3400860 1582684476.50 151.6217 59.9981 32.0000 1.9931 1.9946 418.9647 419.3389 0.0561 -1.0000 -1.0000 3401031 1582684476.60 151.6217 59.9981 32.0000 1.9936 1.9950 418.8281 419.2017 0.0559 -1.0000 -1.0000 3401094 1582684476.70 151.6217 59.9981 32.0000 1.9933 1.9948 418.9902 419.3623 0.0557 -1.0000 -1.0000 3401172 1582684476.80 151.6217 59.9981 32.0000 1.9928 1.9942 418.9810 419.3531 0.0559 -1.0000 -1.0000 3401235 1582684476.90 151.5660 59.9981 32.0000 1.9935 1.9950 419.0066 419.3790 0.0558 -1.0000 -1.0000 3401297 1582684477.00 151.5660 59.9981 32.0000 1.9943 1.9957 418.9228 419.2966 0.0560 -1.0000 -1.0000 3401531 1582684477.10 151.5660 59.9981 32.0000 1.9937 1.9952 418.9369 419.3104 0.0558 -1.0000 -1.0000 3401594 1582684477.20 151.5660 59.9981 32.0000 1.9923 1.9937 419.0972 419.4702 0.0559 -1.0000 -1.0000 3401656 1582684477.30 151.5660 59.9981 32.0000 1.9928 1.9943 419.0333 419.4054 0.0557 -1.0000 -1.0000 3401735 1582684477.40 151.5536 59.9981 32.0000 1.9936 1.9950 418.9658 419.3387 0.0558 -1.0000 -1.0000 3401797 1582684477.50 151.5464 59.9981 32.0000 1.9935 1.9949 418.8963 419.2686 0.0557 -1.0000 -1.0000 3402281 1582684477.60 151.5464 59.9981 32.0000 1.9942 1.9957 418.9008 419.2736 0.0559 -1.0000 -1.0000 3402344 1582684477.70 151.5464 59.9981 32.0000 1.9931 1.9946 419.0959 419.4693 0.0560 -1.0000 -1.0000 3402407 1582684477.80 151.5464 59.9981 32.0000 1.9927 1.9942 419.0311 419.4049 0.0559 -1.0000 -1.0000 3402485 1582684477.90 151.5464 59.9981 32.0000 1.9936 1.9951 418.8622 419.2353 0.0559 -1.0000 -1.0000 3402547 1582684478.00 151.5506 59.9981 32.0000 1.9931 1.9945 418.9951 419.3687 0.0559 -1.0000 -1.0000 3402781 1582684478.10 151.5506 59.9981 32.0000 1.9932 1.9946 419.0508 419.4235 0.0559 -1.0000 -1.0000 3402844 1582684478.20 151.5506 59.9981 32.0000 1.9930 1.9944 419.0206 419.3937 0.0558 -1.0000 -1.0000 3402907 1582684478.30 151.5506 59.9981 32.0000 1.9938 1.9953 418.9119 419.2853 0.0559 -1.0000 -1.0000 3402969 1582684478.40 151.5506 59.9981 32.0000 1.9932 1.9946 418.8780 419.2507 0.0558 -1.0000 -1.0000 3403047 1582684478.50 151.5607 59.9981 32.0000 1.9936 1.9951 419.0751 419.4481 0.0559 -1.0000 -1.0000 3403110 1582684478.60 151.5607 59.9981 32.0000 1.9932 1.9947 419.1512 419.5245 0.0559 -1.0000 -1.0000 3403485 1582684478.70 151.5607 59.9981 32.0000 1.9931 1.9945 419.0539 419.4278 0.0559 -1.0000 -1.0000 3403547 1582684478.80 151.5607 59.9981 32.0000 1.9929 1.9943 418.9303 419.3032 0.0559 -1.0000 -1.0000 3403610 1582684478.90 151.5607 59.9981 32.0000 1.9928 1.9943 419.1731 419.5465 0.0559 -1.0000 -1.0000 3403672 1582684479.00 151.5514 59.9981 32.0000 1.9930 1.9945 419.0999 419.4731 0.0558 -1.0000 -1.0000 3403750 1582684479.10 151.4958 59.9981 32.0000 1.9934 1.9949 418.9814 419.3545 0.0559 -1.0000 -1.0000 3404047 1582684479.20 151.4958 59.9981 32.0000 1.9935 1.9950 419.0033 419.3768 0.0560 -1.0000 -1.0000 3404110 1582684479.30 151.4958 59.9981 32.0000 1.9926 1.9940 419.1044 419.4785 0.0560 -1.0000 -1.0000 3404172 1582684479.40 151.4958 59.9981 32.0000 1.9923 1.9938 419.1885 419.5630 0.0560 -1.0000 -1.0000 3404235 1582684479.50 151.4958 59.9981 32.0000 1.9933 1.9948 419.0749 419.4488 0.0559 -1.0000 -1.0000 3404313 1582684479.60 151.5919 59.9966 32.0000 1.9934 1.9948 418.9939 419.3675 0.0560 -1.0000 -1.0000 3404500 1582684479.70 151.5919 59.9966 32.0000 1.9934 1.9948 419.0418 419.4165 0.0561 -1.0000 -1.0000 3404563 1582684479.80 151.5919 59.9966 32.0000 1.9928 1.9943 419.0510 419.4260 0.0561 -1.0000 -1.0000 3404625 1582684479.90 151.5919 59.9966 32.0000 1.9925 1.9939 419.1187 419.4930 0.0560 -1.0000 -1.0000 3404688 1582684480.00 151.5919 59.9966 32.0000 1.9929 1.9943 418.9752 419.3499 0.0562 -1.0000 -1.0000 3404766 1582684480.10 151.5969 59.9966 32.0000 1.9929 1.9944 419.0165 419.3913 0.0561 -1.0000 -1.0000 3405016 1582684480.20 151.5998 59.9966 32.0000 1.9922 1.9937 419.0197 419.3941 0.0561 -1.0000 -1.0000 3405078 1582684480.30 151.5998 59.9966 32.0000 1.9930 1.9944 419.0392 419.4138 0.0561 -1.0000 -1.0000 3405141 1582684480.40 151.5998 59.9966 32.0000 1.9937 1.9952 418.9082 419.2819 0.0560 -1.0000 -1.0000 3405219 1582684480.50 151.5998 59.9966 32.0000 1.9937 1.9951 418.9117 419.2868 0.0562 -1.0000 -1.0000 3405281 1582684480.60 151.5998 59.9966 32.0000 1.9928 1.9943 418.9754 419.3506 0.0561 -1.0000 -1.0000 3405500 1582684480.70 151.5143 59.9966 32.0000 1.9934 1.9949 419.0951 419.4691 0.0560 -1.0000 -1.0000 3405578 1582684480.80 151.5143 59.9966 32.0000 1.9928 1.9942 418.9993 419.3738 0.0561 -1.0000 -1.0000 3405641 1582684480.90 151.5143 59.9966 32.0000 1.9928 1.9943 418.8460 419.2209 0.0562 -1.0000 -1.0000 3405703 1582684481.00 151.5143 59.9966 32.0000 1.9930 1.9945 418.8844 419.2585 0.0560 -1.0000 -1.0000 3405781 1582684481.10 151.5143 59.9966 32.0000 1.9926 1.9941 419.0342 419.4089 0.0561 -1.0000 -1.0000 3406110 1582684481.20 151.5467 59.9966 32.0000 1.9932 1.9947 418.8664 419.2412 0.0561 -1.0000 -1.0000 3406172 1582684481.30 151.5509 59.9966 32.0000 1.9931 1.9946 418.9268 419.3001 0.0559 -1.0000 -1.0000 3406235 1582684481.40 151.5509 59.9966 32.0000 1.9928 1.9942 418.9803 419.3541 0.0560 -1.0000 -1.0000 3406297 1582684481.50 151.5509 59.9966 32.0000 1.9922 1.9937 419.0401 419.4152 0.0562 -1.0000 -1.0000 3406375 1582684481.60 151.5509 59.9966 32.0000 1.9922 1.9936 419.0515 419.4273 0.0562 -1.0000 -1.0000 3406438 1582684481.70 151.5509 59.9966 32.0000 1.9926 1.9941 418.8921 419.2672 0.0562 -1.0000 -1.0000 3406516 1582684481.80 151.4945 59.9966 32.0000 1.9931 1.9946 418.9319 419.3059 0.0561 -1.0000 -1.0000 3406625 1582684481.90 151.4945 59.9966 32.0000 1.9927 1.9942 418.9004 419.2760 0.0562 -1.0000 -1.0000 3406719 1582684482.00 151.4945 59.9966 32.0000 1.9925 1.9940 419.0477 419.4221 0.0560 -1.0000 -1.0000 3406781 1582684482.10 151.4945 59.9966 32.0000 1.9926 1.9941 419.0300 419.4048 0.0561 -1.0000 -1.0000 3407016 1582684482.20 151.4945 59.9966 32.0000 1.9933 1.9948 418.9688 419.3436 0.0561 -1.0000 -1.0000 3407078 1582684482.30 151.4970 59.9966 32.0000 1.9933 1.9947 419.0237 419.3984 0.0562 -1.0000 -1.0000 3407141 1582684482.40 151.5352 59.9966 32.0000 1.9924 1.9938 419.1295 419.5043 0.0561 -1.0000 -1.0000 3407219 1582684482.50 151.5352 59.9966 32.0000 1.9926 1.9941 419.0508 419.4264 0.0562 -1.0000 -1.0000 3407281 1582684482.60 151.5352 59.9966 32.0000 1.9939 1.9954 418.8878 419.2630 0.0562 -1.0000 -1.0000 3407344 1582684482.70 151.5352 59.9966 32.0000 1.9927 1.9942 418.9302 419.3049 0.0561 -1.0000 -1.0000 3407407 1582684482.80 151.5352 59.9966 32.0000 1.9929 1.9943 419.1691 419.5431 0.0560 -1.0000 -1.0000 3407469 1582684482.90 151.5336 59.9966 32.0000 1.9922 1.9936 419.0366 419.4115 0.0561 -1.0000 -1.0000 3407531 1582684483.00 151.5257 59.9966 32.0000 1.9937 1.9951 419.0124 419.3871 0.0562 -1.0000 -1.0000 3407610 1582684483.10 151.5257 59.9966 32.0000 1.9938 1.9952 418.9166 419.2920 0.0562 -1.0000 -1.0000 3407672 1582684483.20 151.5257 59.9966 32.0000 1.9933 1.9948 418.9406 419.3160 0.0562 -1.0000 -1.0000 3407750 1582684483.30 151.5257 59.9966 32.0000 1.9934 1.9949 419.0582 419.4325 0.0560 -1.0000 -1.0000 3407813 1582684483.40 151.5257 59.9966 32.0000 1.9926 1.9941 418.9856 419.3611 0.0562 -1.0000 -1.0000 3407875 1582684483.50 151.5221 59.9966 32.0000 1.9930 1.9945 418.9623 419.3372 0.0561 -1.0000 -1.0000 3407953 1582684483.60 151.5220 59.9966 32.0000 1.9932 1.9947 418.8670 419.2412 0.0561 -1.0000 -1.0000 3408016 1582684483.70 151.5220 59.9966 32.0000 1.9930 1.9945 419.0165 419.3923 0.0563 -1.0000 -1.0000 3408750 1582684483.80 151.5220 59.9966 32.0000 1.9928 1.9943 419.0131 419.3886 0.0562 -1.0000 -1.0000 3408828 1582684483.90 151.5220 59.9966 32.0000 1.9937 1.9952 418.9827 419.3576 0.0561 -1.0000 -1.0000 3408891 1582684484.00 151.5353 59.9966 32.0000 1.9940 1.9954 418.8754 419.2503 0.0561 -1.0000 -1.0000 3408954 1582684484.10 151.5751 59.9966 32.0000 1.9933 1.9947 418.9615 419.3354 0.0560 -1.0000 -1.0000 3409031 1582684484.20 151.5751 59.9966 32.0000 1.9931 1.9946 418.8940 419.2695 0.0562 -1.0000 -1.0000 3409094 1582684484.30 151.5751 59.9966 32.0000 1.9934 1.9949 419.1655 419.5409 0.0562 -1.0000 -1.0000 3409156 1582684484.40 151.5751 59.9966 32.0000 1.9934 1.9949 419.1793 419.5551 0.0562 -1.0000 -1.0000 3409219 1582684484.50 151.5751 59.9966 32.0000 1.9940 1.9955 418.9693 419.3437 0.0561 -1.0000 -1.0000 3409281 1582684484.60 151.5508 59.9963 32.0000 1.9934 1.9949 419.0364 419.4122 0.0563 -1.0000 -1.0000 3409360 1582684484.70 151.5464 59.9963 32.0000 1.9929 1.9944 419.1468 419.5224 0.0561 -1.0000 -1.0000 3409531 1582684484.80 151.5464 59.9963 32.0000 1.9928 1.9942 418.9962 419.3715 0.0562 -1.0000 -1.0000 3409594 1582684484.90 151.5464 59.9963 32.0000 1.9933 1.9948 418.8192 419.1945 0.0562 -1.0000 -1.0000 3409656 1582684485.00 151.5464 59.9963 32.0000 1.9928 1.9943 418.9588 419.3344 0.0562 -1.0000 -1.0000 3409735 1582684485.10 151.5464 59.9963 32.0000 1.9926 1.9941 419.0206 419.3960 0.0562 -1.0000 -1.0000 3409797 1582684485.20 151.5833 59.9963 32.0000 1.9927 1.9942 418.9940 419.3700 0.0563 -1.0000 -1.0000 3410016 1582684485.30 151.5833 59.9963 32.0000 1.9943 1.9958 418.9462 419.3207 0.0560 -1.0000 -1.0000 3410094 1582684485.40 151.5833 59.9963 32.0000 1.9937 1.9951 419.0157 419.3901 0.0561 -1.0000 -1.0000 3410156 1582684485.50 151.5833 59.9963 32.0000 1.9923 1.9937 419.0713 419.4464 0.0561 -1.0000 -1.0000 3410219 1582684485.60 151.5833 59.9963 32.0000 1.9927 1.9942 419.1038 419.4771 0.0559 -1.0000 -1.0000 3410281 1582684485.70 151.5784 59.9963 32.0000 1.9926 1.9941 418.9440 419.3180 0.0560 -1.0000 -1.0000 3410344 1582684485.80 151.5448 59.9963 32.0000 1.9927 1.9942 418.9391 419.3125 0.0559 -1.0000 -1.0000 3411000 1582684485.90 151.5448 59.9963 32.0000 1.9922 1.9937 419.0736 419.4487 0.0562 -1.0000 -1.0000 3411094 1582684486.00 151.5448 59.9963 32.0000 1.9918 1.9933 419.1016 419.4756 0.0560 -1.0000 -1.0000 3411156 1582684486.10 151.5448 59.9963 32.0000 1.9922 1.9937 419.0186 419.3927 0.0560 -1.0000 -1.0000 3411219 1582684486.20 151.5448 59.9963 32.0000 1.9929 1.9944 418.8449 419.2187 0.0560 -1.0000 -1.0000 3411281 1582684486.30 151.5973 59.9963 32.0000 1.9937 1.9952 418.8213 419.1961 0.0561 -1.0000 -1.0000 3411344 1582684486.40 151.5973 59.9963 32.0000 1.9933 1.9948 418.9779 419.3523 0.0561 -1.0000 -1.0000 3411422 1582684486.50 151.5973 59.9963 32.0000 1.9930 1.9945 419.1137 419.4879 0.0560 -1.0000 -1.0000 3411485 1582684486.60 151.5973 59.9963 32.0000 1.9932 1.9947 418.9956 419.3693 0.0560 -1.0000 -1.0000 3411547 1582684486.70 151.5973 59.9963 32.0000 1.9933 1.9947 418.8852 419.2601 0.0561 -1.0000 -1.0000 3411625 1582684486.80 151.5796 59.9963 32.0000 1.9929 1.9944 418.7831 419.1577 0.0561 -1.0000 -1.0000 3411688 1582684486.90 151.5464 59.9963 32.0000 1.9930 1.9945 418.8723 419.2458 0.0559 -1.0000 -1.0000 3411750 1582684487.00 151.5464 59.9963 32.0000 1.9931 1.9946 419.0419 419.4152 0.0559 -1.0000 -1.0000 3411828 1582684487.10 151.5464 59.9963 32.0000 1.9926 1.9941 418.9340 419.3082 0.0561 -1.0000 -1.0000 3411891 1582684487.20 151.5464 59.9963 32.0000 1.9933 1.9948 418.8555 419.2316 0.0563 -1.0000 -1.0000 3411953 1582684487.30 151.5464 59.9963 32.0000 1.9924 1.9938 418.9569 419.3325 0.0561 -1.0000 -1.0000 3412016 1582684487.40 151.5424 59.9963 32.0000 1.9923 1.9938 419.0712 419.4461 0.0561 -1.0000 -1.0000 3412078 1582684487.50 151.5184 59.9963 32.0000 1.9925 1.9939 419.0349 419.4088 0.0560 -1.0000 -1.0000 3412156 1582684487.60 151.5184 59.9963 32.0000 1.9934 1.9949 418.9705 419.3454 0.0561 -1.0000 -1.0000 3412219 1582684487.70 151.5184 59.9963 32.0000 1.9939 1.9953 418.9627 419.3365 0.0560 -1.0000 -1.0000 3412281 1582684487.80 151.5184 59.9963 32.0000 1.9920 1.9935 419.1592 419.5337 0.0561 -1.0000 -1.0000 3412360 1582684487.90 151.5184 59.9963 32.0000 1.9924 1.9939 419.1293 419.5017 0.0558 -1.0000 -1.0000 3412422 1582684488.00 151.5184 59.9963 32.0000 1.9940 1.9955 418.9851 419.3587 0.0559 -1.0000 -1.0000 3412485 1582684488.10 151.5073 59.9963 32.0000 1.9935 1.9950 419.0007 419.3743 0.0560 -1.0000 -1.0000 3412578 1582684488.20 151.5073 59.9963 32.0000 1.9920 1.9935 419.1077 419.4827 0.0562 -1.0000 -1.0000 3412641 1582684488.30 151.5073 59.9963 32.0000 1.9926 1.9940 419.0952 419.4693 0.0560 -1.0000 -1.0000 3413016 1582684488.40 151.5073 59.9963 32.0000 1.9930 1.9945 419.0051 419.3790 0.0560 -1.0000 -1.0000 3413094 1582684488.50 151.5073 59.9963 32.0000 1.9937 1.9952 419.0686 419.4425 0.0559 -1.0000 -1.0000 3413156 1582684488.60 151.4758 59.9963 32.0000 1.9929 1.9943 419.0522 419.4257 0.0560 -1.0000 -1.0000 3413219 1582684488.70 151.4650 59.9963 32.0000 1.9924 1.9939 419.0197 419.3924 0.0559 -1.0000 -1.0000 3413281 1582684488.80 151.4650 59.9963 32.0000 1.9919 1.9933 419.0466 419.4207 0.0560 -1.0000 -1.0000 3413594 1582684488.90 151.4650 59.9963 32.0000 1.9937 1.9952 418.9773 419.3519 0.0561 -1.0000 -1.0000 3413656 1582684489.00 151.4650 59.9963 32.0000 1.9930 1.9944 419.0456 419.4202 0.0561 -1.0000 -1.0000 3413735 1582684489.10 151.4650 59.9963 32.0000 1.9926 1.9940 419.0034 419.3775 0.0560 -1.0000 -1.0000 3413797 1582684489.20 151.4286 59.9963 32.0000 1.9925 1.9939 419.1221 419.4960 0.0560 -1.0000 -1.0000 3413860 1582684489.30 151.4286 59.9963 32.0000 1.9926 1.9940 418.9665 419.3408 0.0561 -1.0000 -1.0000 3414500 1582684489.40 151.4286 59.9963 32.0000 1.9927 1.9942 418.9997 419.3740 0.0561 -1.0000 -1.0000 3414563 1582684489.50 151.4286 59.9963 32.0000 1.9921 1.9936 419.0663 419.4409 0.0560 -1.0000 -1.0000 3414641 1582684489.60 151.4286 59.9963 32.0000 1.9919 1.9934 419.0513 419.4248 0.0560 -1.0000 -1.0000 3414703 1582684489.70 151.4130 59.9968 32.0000 1.9926 1.9941 418.9710 419.3449 0.0560 -1.0000 -1.0000 3414781 1582684489.80 151.4089 59.9969 32.0000 1.9930 1.9944 418.8368 419.2100 0.0559 -1.0000 -1.0000 3414844 1582684489.90 151.4089 59.9969 32.0000 1.9921 1.9936 418.8900 419.2635 0.0560 -1.0000 -1.0000 3414907 1582684490.00 151.4089 59.9969 32.0000 1.9923 1.9937 419.0867 419.4598 0.0558 -1.0000 -1.0000 3414969 1582684490.10 151.4089 59.9969 32.0000 1.9934 1.9948 419.0840 419.4568 0.0559 -1.0000 -1.0000 3415047 1582684490.20 151.4089 59.9969 32.0000 1.9930 1.9944 418.9725 419.3465 0.0560 -1.0000 -1.0000 3415110 1582684490.30 151.4240 59.9969 32.0000 1.9929 1.9944 418.9125 419.2875 0.0562 -1.0000 -1.0000 3415235 1582684490.40 151.4357 59.9969 32.0000 1.9923 1.9938 419.0102 419.3847 0.0561 -1.0000 -1.0000 3415313 1582684490.50 151.4357 59.9969 32.0000 1.9930 1.9944 418.9658 419.3407 0.0561 -1.0000 -1.0000 3415375 1582684490.60 151.4357 59.9969 32.0000 1.9928 1.9942 418.9095 419.2835 0.0560 -1.0000 -1.0000 3415438 1582684490.70 151.4357 59.9969 32.0000 1.9931 1.9945 418.8836 419.2581 0.0561 -1.0000 -1.0000 3415500 1582684490.80 151.4357 59.9969 32.0000 1.9925 1.9939 419.0584 419.4321 0.0560 -1.0000 -1.0000 3415563 1582684490.90 151.4581 59.9969 32.0000 1.9919 1.9933 419.1098 419.4842 0.0561 -1.0000 -1.0000 3415625 1582684491.00 151.4944 59.9969 32.0000 1.9926 1.9941 419.1371 419.5129 0.0563 -1.0000 -1.0000 3415703 1582684491.10 151.4944 59.9969 32.0000 1.9932 1.9946 418.9674 419.3418 0.0560 -1.0000 -1.0000 3415766 1582684491.20 151.4944 59.9969 32.0000 1.9937 1.9952 418.9121 419.2860 0.0560 -1.0000 -1.0000 3415828 1582684491.30 151.4944 59.9969 32.0000 1.9925 1.9939 419.0327 419.4055 0.0557 -1.0000 -1.0000 3415906 1582684491.40 151.4944 59.9969 32.0000 1.9927 1.9942 419.0433 419.4168 0.0559 -1.0000 -1.0000 3415969 1582684491.50 151.4944 59.9969 32.0000 1.9922 1.9936 419.1146 419.4877 0.0558 -1.0000 -1.0000 3416031 1582684491.60 151.5170 59.9969 32.0000 1.9923 1.9938 418.9657 419.3387 0.0559 -1.0000 -1.0000 3416094 1582684491.70 151.5170 59.9969 32.0000 1.9928 1.9942 419.0555 419.4288 0.0559 -1.0000 -1.0000 3416156 1582684491.80 151.5170 59.9969 32.0000 1.9925 1.9940 419.0712 419.4453 0.0559 -1.0000 -1.0000 3416235 1582684491.90 151.5170 59.9969 32.0000 1.9921 1.9936 419.0479 419.4206 0.0558 -1.0000 -1.0000 3416360 1582684492.00 151.5170 59.9969 32.0000 1.9935 1.9950 418.9396 419.3123 0.0558 -1.0000 -1.0000 3416422 1582684492.10 151.5228 59.9969 32.0000 1.9927 1.9941 419.0303 419.4035 0.0559 -1.0000 -1.0000 3416500 1582684492.20 151.5252 59.9969 32.0000 1.9924 1.9938 419.1337 419.5068 0.0559 -1.0000 -1.0000 3416563 1582684492.30 151.5252 59.9969 32.0000 1.9919 1.9933 419.1328 419.5064 0.0559 -1.0000 -1.0000 3416625 1582684492.40 151.5252 59.9969 32.0000 1.9926 1.9941 418.9114 419.2833 0.0557 -1.0000 -1.0000 3417407 1582684492.50 151.5252 59.9969 32.0000 1.9933 1.9947 418.8769 419.2493 0.0558 -1.0000 -1.0000 3417469 1582684492.60 151.5252 59.9969 32.0000 1.9927 1.9942 418.9931 419.3658 0.0558 -1.0000 -1.0000 3417531 1582684492.70 151.5179 59.9969 32.0000 1.9918 1.9933 419.0624 419.4358 0.0559 -1.0000 -1.0000 3417594 1582684492.80 151.5179 59.9969 32.0000 1.9925 1.9939 419.0327 419.4059 0.0559 -1.0000 -1.0000 3417656 1582684492.90 151.5179 59.9969 32.0000 1.9927 1.9941 418.9376 419.3111 0.0560 -1.0000 -1.0000 3417719 1582684493.00 151.5179 59.9969 32.0000 1.9936 1.9951 418.8914 419.2641 0.0557 -1.0000 -1.0000 3417797 1582684493.10 151.5179 59.9969 32.0000 1.9934 1.9948 419.0256 419.3979 0.0558 -1.0000 -1.0000 3417860 1582684493.20 151.5349 59.9969 32.0000 1.9927 1.9942 419.1437 419.5164 0.0559 -1.0000 -1.0000 3417922 1582684493.30 151.5829 59.9969 32.0000 1.9931 1.9945 419.0324 419.4051 0.0557 -1.0000 -1.0000 3418000 1582684493.40 151.5829 59.9969 32.0000 1.9931 1.9945 418.8945 419.2670 0.0558 -1.0000 -1.0000 3418063 1582684493.50 151.5829 59.9969 32.0000 1.9931 1.9945 419.0531 419.4268 0.0561 -1.0000 -1.0000 3418141 1582684493.60 151.5829 59.9969 32.0000 1.9924 1.9939 419.2052 419.5787 0.0557 -1.0000 -1.0000 3418203 1582684493.70 151.5829 59.9969 32.0000 1.9930 1.9944 419.1738 419.5477 0.0560 -1.0000 -1.0000 3418266 1582684493.80 151.5302 59.9969 32.0000 1.9932 1.9947 419.0222 419.3946 0.0558 -1.0000 -1.0000 3418328 1582684493.90 151.5302 59.9969 32.0000 1.9934 1.9948 418.9747 419.3479 0.0559 -1.0000 -1.0000 3418391 1582684494.00 151.5302 59.9969 32.0000 1.9925 1.9939 419.0850 419.4586 0.0559 -1.0000 -1.0000 3418516 1582684494.10 151.5302 59.9969 32.0000 1.9925 1.9940 419.1097 419.4828 0.0558 -1.0000 -1.0000 3418594 1582684494.20 151.5302 59.9969 32.0000 1.9928 1.9943 419.0738 419.4466 0.0559 -1.0000 -1.0000 3418656 1582684494.30 151.4673 59.9969 32.0000 1.9938 1.9953 418.8847 419.2577 0.0558 -1.0000 -1.0000 3418719 1582684494.40 151.4673 59.9969 32.0000 1.9930 1.9945 418.9924 419.3643 0.0557 -1.0000 -1.0000 3418797 1582684494.50 151.4673 59.9969 32.0000 1.9928 1.9942 418.9647 419.3374 0.0558 -1.0000 -1.0000 3419281 1582684494.60 151.4673 59.9969 32.0000 1.9927 1.9941 419.1737 419.5461 0.0557 -1.0000 -1.0000 3419344 1582684494.70 151.4673 59.9969 32.0000 1.9930 1.9944 418.9562 419.3280 0.0557 -1.0000 -1.0000 3419407 1582684494.80 151.4674 59.9969 32.0000 1.9934 1.9948 418.9086 419.2806 0.0557 -1.0000 -1.0000 3419469 1582684494.90 151.4709 59.9973 32.0000 1.9931 1.9946 419.0223 419.3940 0.0557 -1.0000 -1.0000 3419531 1582684495.00 151.4709 59.9973 32.0000 1.9922 1.9936 419.1526 419.5243 0.0556 -1.0000 -1.0000 3419797 1582684495.10 151.4709 59.9973 32.0000 1.9935 1.9949 418.9475 419.3191 0.0557 -1.0000 -1.0000 3419860 1582684495.20 151.4709 59.9973 32.0000 1.9940 1.9955 419.0332 419.4054 0.0557 -1.0000 -1.0000 3419922 1582684495.30 151.4709 59.9973 32.0000 1.9926 1.9940 419.0944 419.4661 0.0557 -1.0000 -1.0000 3419985 1582684495.40 151.4709 59.9973 32.0000 1.9923 1.9937 419.1812 419.5539 0.0558 -1.0000 -1.0000 3420047 1582684495.50 151.4951 59.9973 32.0000 1.9926 1.9940 419.1942 419.5672 0.0558 -1.0000 -1.0000 3420297 1582684495.60 151.5050 59.9973 32.0000 1.9931 1.9946 419.0898 419.4625 0.0559 -1.0000 -1.0000 3420360 1582684495.70 151.5050 59.9973 32.0000 1.9939 1.9954 419.0239 419.3977 0.0560 -1.0000 -1.0000 3420422 1582684495.80 151.5050 59.9973 32.0000 1.9933 1.9948 419.0109 419.3845 0.0559 -1.0000 -1.0000 3420485 1582684495.90 151.5050 59.9973 32.0000 1.9926 1.9940 419.1815 419.5553 0.0560 -1.0000 -1.0000 3420547 1582684496.00 151.5050 59.9973 32.0000 1.9921 1.9936 419.1470 419.5210 0.0560 -1.0000 -1.0000 3421281 1582684496.10 151.5012 59.9973 32.0000 1.9929 1.9944 419.0077 419.3807 0.0559 -1.0000 -1.0000 3421360 1582684496.20 151.5012 59.9973 32.0000 1.9930 1.9944 418.9488 419.3223 0.0560 -1.0000 -1.0000 3421422 1582684496.30 151.5012 59.9973 32.0000 1.9931 1.9946 418.9764 419.3495 0.0558 -1.0000 -1.0000 3421516 1582684496.40 151.5012 59.9973 32.0000 1.9922 1.9937 419.1450 419.5176 0.0557 -1.0000 -1.0000 3421594 1582684496.50 151.5012 59.9973 32.0000 1.9929 1.9943 419.0977 419.4699 0.0558 -1.0000 -1.0000 3421656 1582684496.60 151.5065 59.9973 32.0000 1.9936 1.9950 418.9734 419.3465 0.0559 -1.0000 -1.0000 3421719 1582684496.70 151.5293 59.9973 32.0000 1.9930 1.9944 419.0670 419.4400 0.0558 -1.0000 -1.0000 3421797 1582684496.80 151.5293 59.9973 32.0000 1.9934 1.9949 419.0489 419.4220 0.0559 -1.0000 -1.0000 3421860 1582684496.90 151.5293 59.9973 32.0000 1.9929 1.9944 419.1902 419.5634 0.0558 -1.0000 -1.0000 3421922 1582684497.00 151.5293 59.9973 32.0000 1.9931 1.9945 418.9635 419.3364 0.0558 -1.0000 -1.0000 3422000 1582684497.10 151.5293 59.9973 32.0000 1.9930 1.9945 418.8893 419.2616 0.0557 -1.0000 -1.0000 3422063 1582684497.20 151.4751 59.9973 32.0000 1.9934 1.9948 418.8790 419.2509 0.0558 -1.0000 -1.0000 3422125 1582684497.30 151.4518 59.9973 32.0000 1.9923 1.9937 418.9890 419.3617 0.0558 -1.0000 -1.0000 3422188 1582684497.40 151.4518 59.9973 32.0000 1.9924 1.9939 419.0327 419.4045 0.0557 -1.0000 -1.0000 3422250 1582684497.50 151.4518 59.9973 32.0000 1.9928 1.9943 418.9273 419.3004 0.0559 -1.0000 -1.0000 3422328 1582684497.60 151.4518 59.9973 32.0000 1.9924 1.9938 418.9301 419.3034 0.0559 -1.0000 -1.0000 3422391 1582684497.70 151.4518 59.9973 32.0000 1.9920 1.9935 419.0507 419.4231 0.0558 -1.0000 -1.0000 3422453 1582684497.80 151.5500 59.9973 32.0000 1.9921 1.9935 419.1037 419.4772 0.0558 -1.0000 -1.0000 3422531 1582684497.90 151.5500 59.9973 32.0000 1.9933 1.9947 419.0860 419.4584 0.0558 -1.0000 -1.0000 3422594 1582684498.00 151.5500 59.9973 32.0000 1.9925 1.9940 418.8758 419.2483 0.0558 -1.0000 -1.0000 3422656 1582684498.10 151.5500 59.9973 32.0000 1.9929 1.9943 418.8612 419.2342 0.0558 -1.0000 -1.0000 3422735 1582684498.20 151.5500 59.9973 32.0000 1.9916 1.9931 419.0743 419.4468 0.0558 -1.0000 -1.0000 3422797 1582684498.30 151.5500 59.9973 32.0000 1.9923 1.9938 419.1380 419.5107 0.0558 -1.0000 -1.0000 3422860 1582684498.40 151.5263 59.9973 32.0000 1.9923 1.9937 419.0049 419.3781 0.0559 -1.0000 -1.0000 3422938 1582684498.50 151.5263 59.9973 32.0000 1.9934 1.9949 418.9578 419.3304 0.0557 -1.0000 -1.0000 3423000 1582684498.60 151.5263 59.9973 32.0000 1.9921 1.9935 419.0990 419.4714 0.0558 -1.0000 -1.0000 3423094 1582684498.70 151.5263 59.9973 32.0000 1.9916 1.9930 419.1508 419.5226 0.0556 -1.0000 -1.0000 3423172 1582684498.80 151.5263 59.9973 32.0000 1.9926 1.9940 419.0222 419.3947 0.0557 -1.0000 -1.0000 3423235 1582684498.90 151.5107 59.9973 32.0000 1.9928 1.9942 418.9565 419.3288 0.0558 -1.0000 -1.0000 3423297 1582684499.00 151.5105 59.9973 32.0000 1.9930 1.9945 418.9424 419.3157 0.0559 -1.0000 -1.0000 3423375 1582684499.10 151.5105 59.9973 32.0000 1.9917 1.9931 419.1237 419.4973 0.0559 -1.0000 -1.0000 3423906 1582684499.20 151.5105 59.9973 32.0000 1.9908 1.9923 419.1116 419.4850 0.0559 -1.0000 -1.0000 3423969 1582684499.30 151.5105 59.9973 32.0000 1.9925 1.9940 418.9687 419.3425 0.0560 -1.0000 -1.0000 3424031 1582684499.40 151.5105 59.9973 32.0000 1.9932 1.9947 418.8506 419.2236 0.0558 -1.0000 -1.0000 3424094 1582684499.50 151.4572 59.9973 32.0000 1.9923 1.9938 419.0523 419.4245 0.0558 -1.0000 -1.0000 3424172 1582684499.60 151.4518 59.9973 32.0000 1.9921 1.9936 419.0944 419.4672 0.0558 -1.0000 -1.0000 3424360 1582684499.70 151.4518 59.9973 32.0000 1.9923 1.9938 418.9869 419.3594 0.0558 -1.0000 -1.0000 3424422 1582684499.80 151.4518 59.9973 32.0000 1.9924 1.9938 418.9582 419.3310 0.0558 -1.0000 -1.0000 3424500 1582684499.90 151.4518 59.9973 32.0000 1.9922 1.9937 419.0246 419.3963 0.0557 -1.0000 -1.0000 3424563 1582684500.00 151.4518 59.9973 32.0000 1.9920 1.9934 419.0506 419.4226 0.0557 -1.0000 -1.0000 3424625 1582684500.10 151.4786 59.9978 32.0000 1.9926 1.9940 419.0598 419.4319 0.0557 -1.0000 -1.0000 3425016 1582684500.20 151.4786 59.9978 32.0000 1.9927 1.9942 419.0051 419.3777 0.0558 -1.0000 -1.0000 3425078 1582684500.30 151.4786 59.9978 32.0000 1.9934 1.9948 419.0404 419.4128 0.0558 -1.0000 -1.0000 3425141 1582684500.40 151.4786 59.9978 32.0000 1.9927 1.9942 419.0526 419.4247 0.0557 -1.0000 -1.0000 3425219 1582684500.50 151.4786 59.9978 32.0000 1.9930 1.9944 419.0255 419.3988 0.0559 -1.0000 -1.0000 3425281 1582684500.60 151.4786 59.9978 32.0000 1.9928 1.9943 419.0047 419.3781 0.0559 -1.0000 -1.0000 3425344 1582684500.70 151.4642 59.9978 32.0000 1.9934 1.9949 418.9113 419.2846 0.0560 -1.0000 -1.0000 3425422 1582684500.80 151.4642 59.9978 32.0000 1.9933 1.9948 418.9151 419.2871 0.0557 -1.0000 -1.0000 3425485 1582684500.90 151.4642 59.9978 32.0000 1.9924 1.9938 419.1383 419.5114 0.0558 -1.0000 -1.0000 3425547 1582684501.00 151.4642 59.9978 32.0000 1.9920 1.9935 419.0852 419.4574 0.0558 -1.0000 -1.0000 3425625 1582684501.10 151.4642 59.9978 32.0000 1.9931 1.9945 418.9815 419.3544 0.0558 -1.0000 -1.0000 3425688 1582684501.20 151.4550 59.9978 32.0000 1.9932 1.9946 418.8337 419.2057 0.0557 -1.0000 -1.0000 3425750 1582684501.30 151.4450 59.9978 32.0000 1.9924 1.9939 419.1165 419.4885 0.0557 -1.0000 -1.0000 3425813 1582684501.40 151.4450 59.9978 32.0000 1.9926 1.9940 419.1466 419.5191 0.0558 -1.0000 -1.0000 3425875 1582684501.50 151.4450 59.9978 32.0000 1.9934 1.9948 419.0404 419.4127 0.0558 -1.0000 -1.0000 3425953 1582684501.60 151.4450 59.9978 32.0000 1.9926 1.9941 418.9424 419.3156 0.0559 -1.0000 -1.0000 3426016 1582684501.70 151.4450 59.9978 32.0000 1.9938 1.9952 418.9578 419.3308 0.0558 -1.0000 -1.0000 3426141 1582684501.80 151.4450 59.9978 32.0000 1.9926 1.9940 419.0799 419.4524 0.0558 -1.0000 -1.0000 3426203 1582684501.90 151.4452 59.9978 32.0000 1.9925 1.9940 419.2224 419.5963 0.0559 -1.0000 -1.0000 3426266 1582684502.00 151.4452 59.9978 32.0000 1.9936 1.9951 419.1409 419.5140 0.0558 -1.0000 -1.0000 3426344 1582684502.10 151.4452 59.9978 32.0000 1.9932 1.9947 418.9471 419.3186 0.0556 -1.0000 -1.0000 3426406 1582684502.20 151.4452 59.9978 32.0000 1.9926 1.9941 418.9773 419.3507 0.0559 -1.0000 -1.0000 3426891 1582684502.30 151.4452 59.9978 32.0000 1.9919 1.9934 419.1156 419.4883 0.0558 -1.0000 -1.0000 3426953 1582684502.40 151.4452 59.9978 32.0000 1.9925 1.9939 419.1161 419.4881 0.0556 -1.0000 -1.0000 3427016 1582684502.50 151.3905 59.9978 32.0000 1.9930 1.9945 419.0582 419.4296 0.0556 -1.0000 -1.0000 3427078 1582684502.60 151.3905 59.9978 32.0000 1.9941 1.9955 419.0221 419.3932 0.0556 -1.0000 -1.0000 3427141 1582684502.70 151.3905 59.9978 32.0000 1.9926 1.9940 419.1130 419.4851 0.0558 -1.0000 -1.0000 3427531 1582684502.80 151.3905 59.9978 32.0000 1.9924 1.9939 419.2141 419.5861 0.0556 -1.0000 -1.0000 3427594 1582684502.90 151.3905 59.9978 32.0000 1.9927 1.9942 419.0813 419.4537 0.0557 -1.0000 -1.0000 3427656 1582684503.00 151.3891 59.9978 32.0000 1.9934 1.9949 418.9648 419.3369 0.0557 -1.0000 -1.0000 3427735 1582684503.10 151.3865 59.9978 32.0000 1.9931 1.9946 419.0860 419.4583 0.0558 -1.0000 -1.0000 3427797 1582684503.20 151.3865 59.9978 32.0000 1.9922 1.9937 419.1679 419.5408 0.0558 -1.0000 -1.0000 3428641 1582684503.30 151.3865 59.9978 32.0000 1.9926 1.9940 418.9528 419.3252 0.0558 -1.0000 -1.0000 3428719 1582684503.40 151.3865 59.9978 32.0000 1.9929 1.9944 418.9125 419.2856 0.0558 -1.0000 -1.0000 3428781 1582684503.50 151.3865 59.9978 32.0000 1.9928 1.9943 419.0952 419.4673 0.0557 -1.0000 -1.0000 3428860 1582684503.60 151.4131 59.9978 32.0000 1.9927 1.9942 419.1764 419.5495 0.0559 -1.0000 -1.0000 3428922 1582684503.70 151.4131 59.9978 32.0000 1.9925 1.9940 419.0038 419.3774 0.0558 -1.0000 -1.0000 3429031 1582684503.80 151.4131 59.9978 32.0000 1.9936 1.9950 419.0521 419.4240 0.0557 -1.0000 -1.0000 3429094 1582684503.90 151.4131 59.9978 32.0000 1.9930 1.9945 419.0116 419.3831 0.0556 -1.0000 -1.0000 3429156 1582684504.00 151.4131 59.9978 32.0000 1.9921 1.9936 419.1285 419.5006 0.0557 -1.0000 -1.0000 3429219 1582684504.10 151.4131 59.9978 32.0000 1.9922 1.9936 419.1045 419.4765 0.0557 -1.0000 -1.0000 3429297 1582684504.20 151.4516 59.9978 32.0000 1.9921 1.9936 419.0770 419.4502 0.0559 -1.0000 -1.0000 3429360 1582684504.30 151.4516 59.9978 32.0000 1.9933 1.9947 418.9670 419.3401 0.0559 -1.0000 -1.0000 3429422 1582684504.40 151.4516 59.9978 32.0000 1.9931 1.9946 419.1212 419.4949 0.0559 -1.0000 -1.0000 3429500 1582684504.50 151.4516 59.9978 32.0000 1.9927 1.9942 419.1895 419.5622 0.0558 -1.0000 -1.0000 3429563 1582684504.60 151.4516 59.9978 32.0000 1.9935 1.9950 419.1610 419.5344 0.0559 -1.0000 -1.0000 3429625 1582684504.70 151.4516 59.9978 32.0000 1.9934 1.9948 418.9550 419.3271 0.0558 -1.0000 -1.0000 3429688 1582684504.80 151.4895 59.9981 32.0000 1.9929 1.9944 418.9968 419.3696 0.0558 -1.0000 -1.0000 3429750 1582684504.90 151.4895 59.9981 32.0000 1.9921 1.9936 419.0916 419.4643 0.0558 -1.0000 -1.0000 3429813 1582684505.00 151.4895 59.9981 32.0000 1.9926 1.9940 419.1993 419.5716 0.0557 -1.0000 -1.0000 3429891 1582684505.10 151.4895 59.9981 32.0000 1.9933 1.9948 419.0312 419.4033 0.0557 -1.0000 -1.0000 3429953 1582684505.20 151.4895 59.9981 32.0000 1.9933 1.9947 418.9811 419.3539 0.0559 -1.0000 -1.0000 3430016 1582684505.30 151.4895 59.9981 32.0000 1.9924 1.9938 419.0216 419.3936 0.0556 -1.0000 -1.0000 3430094 1582684505.40 151.4895 59.9981 32.0000 1.9916 1.9930 419.1290 419.4999 0.0556 -1.0000 -1.0000 3430156 1582684505.50 151.4895 59.9981 32.0000 1.9918 1.9933 419.0454 419.4174 0.0558 -1.0000 -1.0000 3430219 1582684505.60 151.4895 59.9981 32.0000 1.9932 1.9947 418.9467 419.3195 0.0558 -1.0000 -1.0000 3430281 1582684505.70 151.4895 59.9981 32.0000 1.9925 1.9940 419.1418 419.5146 0.0558 -1.0000 -1.0000 3430344 1582684505.80 151.4895 59.9981 32.0000 1.9920 1.9935 419.1263 419.4995 0.0559 -1.0000 -1.0000 3430422 1582684505.90 151.4895 59.9981 32.0000 1.9922 1.9937 419.0473 419.4206 0.0559 -1.0000 -1.0000 3430485 1582684506.00 151.5388 59.9981 32.0000 1.9925 1.9940 418.9350 419.3079 0.0558 -1.0000 -1.0000 3430547 1582684506.10 151.5388 59.9981 32.0000 1.9926 1.9941 418.9662 419.3384 0.0557 -1.0000 -1.0000 3430625 1582684506.20 151.5388 59.9981 32.0000 1.9925 1.9940 419.1270 419.4991 0.0557 -1.0000 -1.0000 3430688 1582684506.30 151.5388 59.9981 32.0000 1.9923 1.9938 419.0658 419.4378 0.0557 -1.0000 -1.0000 3431391 1582684506.40 151.5388 59.9981 32.0000 1.9929 1.9944 418.9639 419.3362 0.0557 -1.0000 -1.0000 3431453 1582684506.50 151.5398 59.9981 32.0000 1.9930 1.9944 418.9249 419.2957 0.0556 -1.0000 -1.0000 3431516 1582684506.60 151.5543 59.9981 32.0000 1.9922 1.9937 418.9911 419.3638 0.0558 -1.0000 -1.0000 3431578 1582684506.70 151.5543 59.9981 32.0000 1.9922 1.9937 418.9602 419.3333 0.0559 -1.0000 -1.0000 3431656 1582684506.80 151.5543 59.9981 32.0000 1.9935 1.9950 418.8584 419.2311 0.0558 -1.0000 -1.0000 3431719 1582684506.90 151.5543 59.9981 32.0000 1.9930 1.9945 418.9708 419.3439 0.0558 -1.0000 -1.0000 3431781 1582684507.00 151.5543 59.9981 32.0000 1.9932 1.9947 418.9834 419.3555 0.0557 -1.0000 -1.0000 3431860 1582684507.10 151.5239 59.9981 32.0000 1.9920 1.9935 419.0891 419.4612 0.0557 -1.0000 -1.0000 3431922 1582684507.20 151.5234 59.9981 32.0000 1.9925 1.9939 418.9701 419.3423 0.0558 -1.0000 -1.0000 3431985 1582684507.30 151.5234 59.9981 32.0000 1.9926 1.9941 418.8741 419.2468 0.0558 -1.0000 -1.0000 3432063 1582684507.40 151.5234 59.9981 32.0000 1.9926 1.9941 418.8411 419.2137 0.0559 -1.0000 -1.0000 3432125 1582684507.50 151.5234 59.9981 32.0000 1.9918 1.9932 419.0195 419.3929 0.0558 -1.0000 -1.0000 3432188 1582684507.60 151.5183 59.9981 32.0000 1.9918 1.9933 419.1247 419.4957 0.0555 -1.0000 -1.0000 3432250 1582684507.70 151.5105 59.9981 32.0000 1.9924 1.9938 419.0423 419.4133 0.0556 -1.0000 -1.0000 3432313 1582684507.80 151.5105 59.9981 32.0000 1.9927 1.9941 419.0502 419.4228 0.0557 -1.0000 -1.0000 3432391 1582684507.90 151.5105 59.9981 32.0000 1.9924 1.9938 418.9439 419.3147 0.0556 -1.0000 -1.0000 3432453 1582684508.00 151.5105 59.9981 32.0000 1.9921 1.9935 419.0532 419.4251 0.0557 -1.0000 -1.0000 3432516 1582684508.10 151.5105 59.9981 32.0000 1.9919 1.9933 419.0782 419.4503 0.0557 -1.0000 -1.0000 3432594 1582684508.20 151.5175 59.9981 32.0000 1.9928 1.9942 419.0102 419.3818 0.0556 -1.0000 -1.0000 3432656 1582684508.30 151.5175 59.9981 32.0000 1.9923 1.9938 419.0530 419.4243 0.0556 -1.0000 -1.0000 3432844 1582684508.40 151.5175 59.9981 32.0000 1.9914 1.9928 419.1387 419.5101 0.0556 -1.0000 -1.0000 3432907 1582684508.50 151.5175 59.9981 32.0000 1.9920 1.9934 419.1373 419.5090 0.0557 -1.0000 -1.0000 3432969 1582684508.60 151.5175 59.9981 32.0000 1.9921 1.9936 419.0485 419.4204 0.0557 -1.0000 -1.0000 3433031 1582684508.70 151.4947 59.9981 32.0000 1.9926 1.9941 418.8914 419.2637 0.0558 -1.0000 -1.0000 3433110 1582684508.80 151.4825 59.9981 32.0000 1.9929 1.9944 418.9240 419.2965 0.0558 -1.0000 -1.0000 3433172 1582684508.90 151.4825 59.9981 32.0000 1.9924 1.9939 419.1100 419.4814 0.0556 -1.0000 -1.0000 3434110 1582684509.00 151.4825 59.9981 32.0000 1.9923 1.9937 419.0215 419.3929 0.0557 -1.0000 -1.0000 3434188 1582684509.10 151.4825 59.9981 32.0000 1.9922 1.9936 418.8843 419.2565 0.0557 -1.0000 -1.0000 3434250 1582684509.20 151.4825 59.9981 32.0000 1.9920 1.9935 418.9449 419.3167 0.0557 -1.0000 -1.0000 3434313 1582684509.30 151.4923 59.9981 32.0000 1.9930 1.9945 418.9822 419.3536 0.0556 -1.0000 -1.0000 3434391 1582684509.40 151.5278 59.9981 32.0000 1.9926 1.9941 419.0661 419.4375 0.0556 -1.0000 -1.0000 3434453 1582684509.50 151.5278 59.9981 32.0000 1.9928 1.9942 419.0525 419.4247 0.0558 -1.0000 -1.0000 3434610 1582684509.60 151.5278 59.9981 32.0000 1.9927 1.9942 418.9139 419.2865 0.0558 -1.0000 -1.0000 3434672 1582684509.70 151.5278 59.9981 32.0000 1.9926 1.9940 418.8508 419.2221 0.0555 -1.0000 -1.0000 3434875 1582684509.80 151.5278 59.9981 32.0000 1.9919 1.9933 418.9358 419.3066 0.0556 -1.0000 -1.0000 3434938 1582684509.90 151.5096 59.9979 32.0000 1.9923 1.9937 419.0734 419.4451 0.0556 -1.0000 -1.0000 3435016 1582684510.00 151.5096 59.9979 32.0000 1.9920 1.9935 419.0213 419.3923 0.0555 -1.0000 -1.0000 3435063 1582684510.10 151.5096 59.9979 32.0000 1.9934 1.9948 418.8383 419.2091 0.0555 -1.0000 -1.0000 3435141 1582684510.20 151.5096 59.9979 32.0000 1.9928 1.9943 418.9964 419.3678 0.0557 -1.0000 -1.0000 3435203 1582684510.30 151.5096 59.9979 32.0000 1.9917 1.9932 419.0769 419.4495 0.0557 -1.0000 -1.0000 3435266 1582684510.40 151.5250 59.9979 32.0000 1.9929 1.9943 419.0187 419.3907 0.0557 -1.0000 -1.0000 3435860 1582684510.50 151.5202 59.9979 32.0000 1.9927 1.9942 418.9551 419.3281 0.0559 -1.0000 -1.0000 3435922 1582684510.60 151.5202 59.9979 32.0000 1.9925 1.9940 419.0223 419.3946 0.0558 -1.0000 -1.0000 3436000 1582684510.70 151.5202 59.9979 32.0000 1.9927 1.9942 419.0799 419.4522 0.0558 -1.0000 -1.0000 3436063 1582684510.80 151.5202 59.9979 32.0000 1.9927 1.9942 419.0784 419.4507 0.0557 -1.0000 -1.0000 3436141 1582684510.90 151.5202 59.9979 32.0000 1.9922 1.9937 418.9825 419.3545 0.0557 -1.0000 -1.0000 3436188 1582684511.00 151.5202 59.9979 32.0000 1.9928 1.9942 418.8962 419.2688 0.0559 -1.0000 -1.0000 3436266 1582684511.10 151.5202 59.9979 32.0000 1.9927 1.9941 418.9716 419.3438 0.0557 -1.0000 -1.0000 3436328 1582684511.20 151.5202 59.9979 32.0000 1.9923 1.9937 419.0505 419.4214 0.0556 -1.0000 -1.0000 3436391 1582684511.30 151.5202 59.9979 32.0000 1.9918 1.9933 419.1294 419.5006 0.0555 -1.0000 -1.0000 3436469 1582684511.40 151.5202 59.9979 32.0000 1.9927 1.9941 418.9737 419.3450 0.0557 -1.0000 -1.0000 3436531 1582684511.50 151.3911 59.9979 32.0000 1.9936 1.9951 418.8658 419.2382 0.0558 -1.0000 -1.0000 3436610 1582684511.60 151.3911 59.9979 32.0000 1.9933 1.9948 418.9467 419.3179 0.0555 -1.0000 -1.0000 3436656 1582684511.70 151.3911 59.9979 32.0000 1.9923 1.9937 419.0209 419.3915 0.0556 -1.0000 -1.0000 3436719 1582684511.80 151.3911 59.9979 32.0000 1.9926 1.9940 419.0860 419.4576 0.0556 -1.0000 -1.0000 3436797 1582684511.90 151.3911 59.9979 32.0000 1.9927 1.9941 418.9962 419.3678 0.0557 -1.0000 -1.0000 3437063 1582684512.00 151.3911 59.9979 32.0000 1.9932 1.9947 418.9289 419.3010 0.0557 -1.0000 -1.0000 3437125 1582684512.10 151.3911 59.9979 32.0000 1.9931 1.9945 418.9220 419.2946 0.0558 -1.0000 -1.0000 3437203 1582684512.20 151.4514 59.9979 32.0000 1.9931 1.9946 419.0776 419.4508 0.0558 -1.0000 -1.0000 3437266 1582684512.30 151.4514 59.9979 32.0000 1.9929 1.9943 419.0872 419.4592 0.0557 -1.0000 -1.0000 3437328 1582684512.40 151.4514 59.9979 32.0000 1.9931 1.9946 419.0490 419.4215 0.0557 -1.0000 -1.0000 3437407 1582684512.50 151.4514 59.9979 32.0000 1.9930 1.9945 418.9540 419.3277 0.0559 -1.0000 -1.0000 3437485 1582684512.60 151.4514 59.9979 32.0000 1.9924 1.9938 419.1181 419.4905 0.0557 -1.0000 -1.0000 3437547 1582684512.70 151.4514 59.9979 32.0000 1.9919 1.9934 419.1629 419.5350 0.0557 -1.0000 -1.0000 3437610 1582684512.80 151.4514 59.9979 32.0000 1.9927 1.9942 419.0328 419.4053 0.0558 -1.0000 -1.0000 3437672 1582684512.90 151.4514 59.9979 32.0000 1.9935 1.9950 418.8765 419.2483 0.0557 -1.0000 -1.0000 3437735 1582684513.00 151.4514 59.9979 32.0000 1.9937 1.9952 418.9856 419.3569 0.0556 -1.0000 -1.0000 3437813 1582684513.10 151.4514 59.9979 32.0000 1.9932 1.9946 419.0469 419.4187 0.0557 -1.0000 -1.0000 3437875 1582684513.20 151.4514 59.9979 32.0000 1.9922 1.9937 419.0633 419.4345 0.0556 -1.0000 -1.0000 3437938 1582684513.30 151.4514 59.9979 32.0000 1.9930 1.9945 419.1405 419.5117 0.0556 -1.0000 -1.0000 3438016 1582684513.40 151.4568 59.9979 32.0000 1.9939 1.9954 418.9298 419.3014 0.0556 -1.0000 -1.0000 3438266 1582684513.50 151.4750 59.9979 32.0000 1.9939 1.9953 418.9404 419.3110 0.0555 -1.0000 -1.0000 3438375 1582684513.60 151.4750 59.9979 32.0000 1.9940 1.9955 418.9624 419.3343 0.0557 -1.0000 -1.0000 3438438 1582684513.70 151.4750 59.9979 32.0000 1.9936 1.9950 419.0254 419.3970 0.0557 -1.0000 -1.0000 3438500 1582684513.80 151.4750 59.9979 32.0000 1.9935 1.9949 419.0460 419.4181 0.0557 -1.0000 -1.0000 3438563 1582684513.90 151.4750 59.9979 32.0000 1.9938 1.9953 418.9066 419.2788 0.0557 -1.0000 -1.0000 3438625 1582684514.00 151.4501 59.9979 32.0000 1.9934 1.9948 418.9444 419.3158 0.0556 -1.0000 -1.0000 3438750 1582684514.10 151.4501 59.9979 32.0000 1.9923 1.9937 419.1300 419.5009 0.0556 -1.0000 -1.0000 3438828 1582684514.20 151.4501 59.9979 32.0000 1.9928 1.9943 419.0987 419.4711 0.0557 -1.0000 -1.0000 3438891 1582684514.30 151.4501 59.9979 32.0000 1.9926 1.9941 419.0253 419.3977 0.0557 -1.0000 -1.0000 3438953 1582684514.40 151.4501 59.9979 32.0000 1.9937 1.9952 418.9683 419.3401 0.0557 -1.0000 -1.0000 3439031 1582684514.50 151.4809 59.9978 32.0000 1.9926 1.9940 418.9950 419.3671 0.0557 -1.0000 -1.0000 3439360 1582684514.60 151.5423 59.9976 32.0000 1.9920 1.9934 419.0732 419.4450 0.0557 -1.0000 -1.0000 3439422 1582684514.70 151.5423 59.9976 32.0000 1.9923 1.9937 419.1170 419.4892 0.0557 -1.0000 -1.0000 3439500 1582684514.80 151.5423 59.9976 32.0000 1.9931 1.9946 419.0893 419.4618 0.0559 -1.0000 -1.0000 3439547 1582684514.90 151.5423 59.9976 32.0000 1.9932 1.9947 419.0160 419.3881 0.0556 -1.0000 -1.0000 3439625 1582684515.00 151.5423 59.9976 32.0000 1.9932 1.9946 419.1293 419.5006 0.0556 -1.0000 -1.0000 3440016 1582684515.10 151.5029 59.9976 32.0000 1.9926 1.9940 419.1614 419.5327 0.0555 -1.0000 -1.0000 3440078 1582684515.20 151.4744 59.9976 32.0000 1.9925 1.9940 419.0423 419.4137 0.0557 -1.0000 -1.0000 3440141 1582684515.30 151.4744 59.9976 32.0000 1.9930 1.9944 418.9270 419.2998 0.0559 -1.0000 -1.0000 3440219 1582684515.40 151.4744 59.9976 32.0000 1.9930 1.9945 418.9065 419.2795 0.0558 -1.0000 -1.0000 3440281 1582684515.50 151.4744 59.9976 32.0000 1.9932 1.9947 419.0205 419.3924 0.0557 -1.0000 -1.0000 3440360 1582684515.60 151.4744 59.9976 32.0000 1.9933 1.9948 419.1523 419.5246 0.0557 -1.0000 -1.0000 3440422 1582684515.70 151.4676 59.9976 32.0000 1.9928 1.9942 419.0913 419.4634 0.0557 -1.0000 -1.0000 3440485 1582684515.80 151.4676 59.9976 32.0000 1.9926 1.9940 419.0467 419.4197 0.0559 -1.0000 -1.0000 3440563 1582684515.90 151.4676 59.9976 32.0000 1.9933 1.9948 419.0119 419.3842 0.0557 -1.0000 -1.0000 3440610 1582684516.00 151.4676 59.9976 32.0000 1.9936 1.9950 418.9066 419.2793 0.0559 -1.0000 -1.0000 3440672 1582684516.10 151.4676 59.9976 32.0000 1.9935 1.9950 419.0201 419.3938 0.0560 -1.0000 -1.0000 3440750 1582684516.20 151.4920 59.9976 32.0000 1.9932 1.9946 419.0478 419.4219 0.0560 -1.0000 -1.0000 3440813 1582684516.30 151.5090 59.9976 32.0000 1.9926 1.9941 418.8867 419.2590 0.0557 -1.0000 -1.0000 3440875 1582684516.40 151.5090 59.9976 32.0000 1.9927 1.9941 418.9875 419.3603 0.0558 -1.0000 -1.0000 3440953 1582684516.50 151.5090 59.9976 32.0000 1.9932 1.9946 418.9559 419.3290 0.0559 -1.0000 -1.0000 3441031 1582684516.60 151.5090 59.9976 32.0000 1.9929 1.9944 419.1851 419.5590 0.0560 -1.0000 -1.0000 3441094 1582684516.70 151.5090 59.9976 32.0000 1.9928 1.9942 419.1413 419.5152 0.0560 -1.0000 -1.0000 3441172 1582684516.80 151.5809 59.9976 32.0000 1.9929 1.9943 419.1222 419.4959 0.0560 -1.0000 -1.0000 3441235 1582684516.90 151.5809 59.9976 32.0000 1.9936 1.9950 418.9438 419.3180 0.0560 -1.0000 -1.0000 3441297 1582684517.00 151.5809 59.9976 32.0000 1.9932 1.9947 419.0574 419.4314 0.0560 -1.0000 -1.0000 3442094 1582684517.10 151.5809 59.9976 32.0000 1.9931 1.9945 419.1278 419.5012 0.0559 -1.0000 -1.0000 3442235 1582684517.20 151.5809 59.9976 32.0000 1.9929 1.9944 419.1758 419.5490 0.0559 -1.0000 -1.0000 3442281 1582684517.30 151.5636 59.9976 32.0000 1.9929 1.9944 419.0114 419.3849 0.0559 -1.0000 -1.0000 3442360 1582684517.40 151.5406 59.9976 32.0000 1.9933 1.9947 418.9740 419.3475 0.0560 -1.0000 -1.0000 3442422 1582684517.50 151.5406 59.9976 32.0000 1.9932 1.9947 418.9948 419.3702 0.0561 -1.0000 -1.0000 3442500 1582684517.60 151.5406 59.9976 32.0000 1.9930 1.9945 419.1904 419.5647 0.0561 -1.0000 -1.0000 3442563 1582684517.70 151.5406 59.9976 32.0000 1.9927 1.9942 419.1818 419.5572 0.0562 -1.0000 -1.0000 3442625 1582684517.80 151.5406 59.9976 32.0000 1.9930 1.9944 419.0838 419.4590 0.0561 -1.0000 -1.0000 3442766 1582684517.90 151.5498 59.9976 32.0000 1.9924 1.9939 419.0258 419.4000 0.0561 -1.0000 -1.0000 3442828 1582684518.00 151.5853 59.9976 32.0000 1.9937 1.9952 418.9764 419.3503 0.0560 -1.0000 -1.0000 3442891 1582684518.10 151.5853 59.9976 32.0000 1.9934 1.9949 419.0539 419.4277 0.0560 -1.0000 -1.0000 3442953 1582684518.20 151.5853 59.9976 32.0000 1.9926 1.9941 419.1820 419.5572 0.0562 -1.0000 -1.0000 3443031 1582684518.30 151.5853 59.9976 32.0000 1.9920 1.9935 419.1866 419.5623 0.0562 -1.0000 -1.0000 3443094 1582684518.40 151.5853 59.9976 32.0000 1.9929 1.9944 419.0439 419.4193 0.0562 -1.0000 -1.0000 3443172 1582684518.50 151.5738 59.9976 32.0000 1.9925 1.9940 418.9591 419.3344 0.0562 -1.0000 -1.0000 3443235 1582684518.60 151.5738 59.9976 32.0000 1.9928 1.9943 419.0053 419.3803 0.0562 -1.0000 -1.0000 3443563 1582684518.70 151.5738 59.9976 32.0000 1.9926 1.9941 419.1735 419.5491 0.0562 -1.0000 -1.0000 3443625 1582684518.80 151.5738 59.9976 32.0000 1.9921 1.9936 419.1020 419.4777 0.0563 -1.0000 -1.0000 3443688 1582684518.90 151.5738 59.9976 32.0000 1.9927 1.9942 418.9963 419.3720 0.0563 -1.0000 -1.0000 3443750 1582684519.00 151.5738 59.9976 32.0000 1.9930 1.9944 418.9737 419.3497 0.0563 -1.0000 -1.0000 3443828 1582684519.10 151.5738 59.9976 32.0000 1.9926 1.9941 418.9584 419.3338 0.0562 -1.0000 -1.0000 3444016 1582684519.20 151.5738 59.9976 32.0000 1.9937 1.9952 419.0740 419.4495 0.0562 -1.0000 -1.0000 3444078 1582684519.30 151.5738 59.9976 32.0000 1.9923 1.9937 419.1546 419.5289 0.0560 -1.0000 -1.0000 3444156 1582684519.40 151.5738 59.9976 32.0000 1.9925 1.9940 419.1026 419.4784 0.0562 -1.0000 -1.0000 3444219 1582684519.50 151.5757 59.9976 32.0000 1.9926 1.9941 418.9799 419.3553 0.0562 -1.0000 -1.0000 3444281 1582684519.60 151.6025 59.9976 32.0000 1.9925 1.9940 419.0393 419.4148 0.0562 -1.0000 -1.0000 3444547 1582684519.70 151.6025 59.9976 32.0000 1.9925 1.9939 419.1624 419.5385 0.0563 -1.0000 -1.0000 3444610 1582684519.80 151.6025 59.9976 32.0000 1.9923 1.9938 419.1804 419.5555 0.0562 -1.0000 -1.0000 3444672 1582684519.90 151.6025 59.9976 32.0000 1.9924 1.9939 419.0412 419.4157 0.0561 -1.0000 -1.0000 3444735 1582684520.00 151.6025 59.9976 32.0000 1.9934 1.9948 418.9731 419.3491 0.0563 -1.0000 -1.0000 3444813 1582684520.10 151.5645 59.9975 32.0000 1.9929 1.9944 419.0079 419.3837 0.0562 -1.0000 -1.0000 3444891 1582684520.20 151.5645 59.9975 32.0000 1.9928 1.9943 418.9244 419.3002 0.0563 -1.0000 -1.0000 3445047 1582684520.30 151.5645 59.9975 32.0000 1.9920 1.9935 419.1121 419.4878 0.0562 -1.0000 -1.0000 3445110 1582684520.40 151.5645 59.9975 32.0000 1.9921 1.9936 419.1215 419.4973 0.0562 -1.0000 -1.0000 3445172 1582684520.50 151.5645 59.9975 32.0000 1.9926 1.9940 419.0527 419.4283 0.0563 -1.0000 -1.0000 3445235 1582684520.60 151.5645 59.9975 32.0000 1.9933 1.9948 418.9981 419.3742 0.0563 -1.0000 -1.0000 3445313 1582684520.70 151.5645 59.9975 32.0000 1.9930 1.9944 419.0340 419.4104 0.0563 -1.0000 -1.0000 3445375 1582684520.80 151.4841 59.9975 32.0000 1.9925 1.9940 419.0650 419.4399 0.0561 -1.0000 -1.0000 3445438 1582684520.90 151.4841 59.9975 32.0000 1.9926 1.9941 419.0437 419.4188 0.0562 -1.0000 -1.0000 3445500 1582684521.00 151.4841 59.9975 32.0000 1.9925 1.9940 418.9006 419.2769 0.0564 -1.0000 -1.0000 3445578 1582684521.10 151.4841 59.9975 32.0000 1.9921 1.9935 419.0061 419.3828 0.0563 -1.0000 -1.0000 3445641 1582684521.20 151.4841 59.9975 32.0000 1.9928 1.9942 419.1217 419.4965 0.0562 -1.0000 -1.0000 3446375 1582684521.30 151.4805 59.9975 32.0000 1.9928 1.9942 419.0961 419.4721 0.0563 -1.0000 -1.0000 3446453 1582684521.40 151.4786 59.9975 32.0000 1.9928 1.9943 419.1047 419.4813 0.0563 -1.0000 -1.0000 3446500 1582684521.50 151.4786 59.9975 32.0000 1.9924 1.9939 418.8657 419.2394 0.0560 -1.0000 -1.0000 3446578 1582684521.60 151.4786 59.9975 32.0000 1.9917 1.9932 418.9826 419.3578 0.0562 -1.0000 -1.0000 3446641 1582684521.70 151.4786 59.9975 32.0000 1.9921 1.9935 419.1114 419.4879 0.0564 -1.0000 -1.0000 3446703 1582684521.80 151.4786 59.9975 32.0000 1.9927 1.9942 419.1818 419.5587 0.0564 -1.0000 -1.0000 3446781 1582684521.90 151.5295 59.9975 32.0000 1.9929 1.9944 418.9418 419.3193 0.0565 -1.0000 -1.0000 3446844 1582684522.00 151.5295 59.9975 32.0000 1.9928 1.9943 419.0184 419.3958 0.0565 -1.0000 -1.0000 3446907 1582684522.10 151.5295 59.9975 32.0000 1.9923 1.9937 419.1609 419.5388 0.0565 -1.0000 -1.0000 3446985 1582684522.20 151.5295 59.9975 32.0000 1.9928 1.9943 419.1122 419.4880 0.0563 -1.0000 -1.0000 3447047 1582684522.30 151.5295 59.9975 32.0000 1.9933 1.9948 418.9936 419.3700 0.0564 -1.0000 -1.0000 3447110 1582684522.40 151.5295 59.9975 32.0000 1.9930 1.9944 418.9247 419.3014 0.0564 -1.0000 -1.0000 3447172 1582684522.50 151.5853 59.9975 32.0000 1.9927 1.9942 419.0209 419.3970 0.0563 -1.0000 -1.0000 3447235 1582684522.60 151.5853 59.9975 32.0000 1.9922 1.9937 419.1365 419.5127 0.0564 -1.0000 -1.0000 3447297 1582684522.70 151.5853 59.9975 32.0000 1.9921 1.9936 419.1592 419.5353 0.0562 -1.0000 -1.0000 3447375 1582684522.80 151.5853 59.9975 32.0000 1.9929 1.9944 419.0633 419.4384 0.0562 -1.0000 -1.0000 3447438 1582684522.90 151.5853 59.9975 32.0000 1.9929 1.9944 418.9646 419.3400 0.0562 -1.0000 -1.0000 3447500 1582684523.00 151.5853 59.9975 32.0000 1.9933 1.9947 419.0133 419.3891 0.0563 -1.0000 -1.0000 3447563 1582684523.10 151.5853 59.9975 32.0000 1.9917 1.9932 419.1681 419.5436 0.0562 -1.0000 -1.0000 3447625 1582684523.20 151.5853 59.9975 32.0000 1.9918 1.9932 419.1440 419.5209 0.0564 -1.0000 -1.0000 3448281 1582684523.30 151.5853 59.9975 32.0000 1.9929 1.9943 419.0096 419.3855 0.0563 -1.0000 -1.0000 3448360 1582684523.40 151.5853 59.9975 32.0000 1.9928 1.9942 419.0149 419.3904 0.0562 -1.0000 -1.0000 3448422 1582684523.50 151.5853 59.9975 32.0000 1.9927 1.9942 419.0993 419.4759 0.0564 -1.0000 -1.0000 3448485 1582684523.60 151.5203 59.9975 32.0000 1.9925 1.9940 419.1671 419.5443 0.0564 -1.0000 -1.0000 3448547 1582684523.70 151.5203 59.9975 32.0000 1.9921 1.9936 419.0286 419.4047 0.0563 -1.0000 -1.0000 3448625 1582684523.80 151.5203 59.9975 32.0000 1.9929 1.9944 418.9921 419.3676 0.0562 -1.0000 -1.0000 3448766 1582684523.90 151.5203 59.9975 32.0000 1.9929 1.9944 418.8910 419.2673 0.0563 -1.0000 -1.0000 3448828 1582684524.00 151.5203 59.9975 32.0000 1.9920 1.9934 418.9781 419.3530 0.0562 -1.0000 -1.0000 3448891 1582684524.10 151.5203 59.9975 32.0000 1.9926 1.9940 419.0680 419.4425 0.0560 -1.0000 -1.0000 3448969 1582684524.20 151.5094 59.9975 32.0000 1.9922 1.9937 419.0791 419.4540 0.0562 -1.0000 -1.0000 3449031 1582684524.30 151.5094 59.9975 32.0000 1.9928 1.9942 418.9510 419.3271 0.0563 -1.0000 -1.0000 3449094 1582684524.40 151.5094 59.9975 32.0000 1.9924 1.9939 418.9930 419.3690 0.0563 -1.0000 -1.0000 3449172 1582684524.50 151.5094 59.9975 32.0000 1.9922 1.9936 419.0754 419.4514 0.0563 -1.0000 -1.0000 3449235 1582684524.60 151.5094 59.9975 32.0000 1.9921 1.9935 419.1718 419.5479 0.0563 -1.0000 -1.0000 3449297 1582684524.70 151.5094 59.9975 32.0000 1.9925 1.9940 418.9860 419.3630 0.0564 -1.0000 -1.0000 3449360 1582684524.80 151.4972 59.9979 32.0000 1.9931 1.9946 418.9520 419.3291 0.0565 -1.0000 -1.0000 3449422 1582684524.90 151.4972 59.9979 32.0000 1.9929 1.9943 418.9803 419.3563 0.0562 -1.0000 -1.0000 3449485 1582684525.00 151.4972 59.9979 32.0000 1.9924 1.9938 419.1830 419.5584 0.0562 -1.0000 -1.0000 3449563 1582684525.10 151.4972 59.9979 32.0000 1.9918 1.9933 419.2446 419.6200 0.0562 -1.0000 -1.0000 3449625 1582684525.20 151.4972 59.9979 32.0000 1.9921 1.9936 419.0946 419.4708 0.0563 -1.0000 -1.0000 3449797 1582684525.30 151.5080 59.9979 32.0000 1.9928 1.9943 419.0209 419.3977 0.0564 -1.0000 -1.0000 3449875 1582684525.40 151.5108 59.9979 32.0000 1.9926 1.9941 419.0692 419.4454 0.0563 -1.0000 -1.0000 3449938 1582684525.50 151.5108 59.9979 32.0000 1.9923 1.9938 419.1781 419.5547 0.0564 -1.0000 -1.0000 3450016 1582684525.60 151.5108 59.9979 32.0000 1.9927 1.9942 419.1620 419.5403 0.0566 -1.0000 -1.0000 3450078 1582684525.70 151.5108 59.9979 32.0000 1.9928 1.9942 418.9963 419.3737 0.0564 -1.0000 -1.0000 3450141 1582684525.80 151.5108 59.9979 32.0000 1.9933 1.9948 418.9493 419.3249 0.0562 -1.0000 -1.0000 3450281 1582684525.90 151.4699 59.9979 32.0000 1.9928 1.9943 419.0566 419.4316 0.0562 -1.0000 -1.0000 3450344 1582684526.00 151.4699 59.9979 32.0000 1.9924 1.9939 419.0702 419.4468 0.0564 -1.0000 -1.0000 3450406 1582684526.10 151.4699 59.9979 32.0000 1.9926 1.9941 419.1026 419.4786 0.0563 -1.0000 -1.0000 3450469 1582684526.20 151.4699 59.9979 32.0000 1.9924 1.9939 419.1001 419.4760 0.0563 -1.0000 -1.0000 3450531 1582684526.30 151.4699 59.9979 32.0000 1.9923 1.9937 418.8669 419.2432 0.0563 -1.0000 -1.0000 3451063 1582684526.40 151.4699 59.9979 32.0000 1.9932 1.9946 418.9778 419.3526 0.0561 -1.0000 -1.0000 3451156 1582684526.50 151.4680 59.9979 32.0000 1.9923 1.9937 419.1329 419.5078 0.0561 -1.0000 -1.0000 3451219 1582684526.60 151.4680 59.9979 32.0000 1.9922 1.9936 419.0696 419.4439 0.0560 -1.0000 -1.0000 3451266 1582684526.70 151.4680 59.9979 32.0000 1.9927 1.9942 418.9971 419.3721 0.0562 -1.0000 -1.0000 3451344 1582684526.80 151.4680 59.9979 32.0000 1.9935 1.9950 418.9406 419.3167 0.0563 -1.0000 -1.0000 3451828 1582684526.90 151.4680 59.9979 32.0000 1.9931 1.9946 419.1027 419.4780 0.0562 -1.0000 -1.0000 3451891 1582684527.00 151.4926 59.9979 32.0000 1.9924 1.9939 419.1600 419.5367 0.0563 -1.0000 -1.0000 3451953 1582684527.10 151.4926 59.9979 32.0000 1.9929 1.9943 419.1973 419.5731 0.0563 -1.0000 -1.0000 3452016 1582684527.20 151.4926 59.9979 32.0000 1.9932 1.9946 419.0633 419.4391 0.0562 -1.0000 -1.0000 3452078 1582684527.30 151.4926 59.9979 32.0000 1.9928 1.9943 418.9756 419.3491 0.0560 -1.0000 -1.0000 3452156 1582684527.40 151.4926 59.9979 32.0000 1.9922 1.9937 419.0150 419.3898 0.0560 -1.0000 -1.0000 3452219 1582684527.50 151.4894 59.9979 32.0000 1.9928 1.9942 419.0701 419.4455 0.0563 -1.0000 -1.0000 3452297 1582684527.60 151.4468 59.9979 32.0000 1.9926 1.9941 419.1951 419.5706 0.0563 -1.0000 -1.0000 3452360 1582684527.70 151.4468 59.9979 32.0000 1.9931 1.9945 419.0187 419.3950 0.0562 -1.0000 -1.0000 3452422 1582684527.80 151.4468 59.9979 32.0000 1.9940 1.9954 418.9675 419.3426 0.0562 -1.0000 -1.0000 3452485 1582684527.90 151.4468 59.9979 32.0000 1.9928 1.9943 418.9227 419.2979 0.0562 -1.0000 -1.0000 3453031 1582684528.00 151.4468 59.9979 32.0000 1.9925 1.9940 419.0635 419.4388 0.0562 -1.0000 -1.0000 3453094 1582684528.10 151.5054 59.9979 32.0000 1.9931 1.9946 419.1686 419.5438 0.0561 -1.0000 -1.0000 3453156 1582684528.20 151.5054 59.9979 32.0000 1.9921 1.9936 419.0993 419.4748 0.0563 -1.0000 -1.0000 3453219 1582684528.30 151.5054 59.9979 32.0000 1.9933 1.9948 419.0405 419.4155 0.0562 -1.0000 -1.0000 3453281 1582684528.40 151.5054 59.9979 32.0000 1.9929 1.9944 418.9814 419.3579 0.0563 -1.0000 -1.0000 3453360 1582684528.50 151.5054 59.9979 32.0000 1.9926 1.9941 419.1387 419.5140 0.0561 -1.0000 -1.0000 3453422 1582684528.60 151.4879 59.9979 32.0000 1.9924 1.9939 419.2006 419.5762 0.0562 -1.0000 -1.0000 3453485 1582684528.70 151.4414 59.9979 32.0000 1.9929 1.9944 419.0430 419.4184 0.0562 -1.0000 -1.0000 3453563 1582684528.80 151.4414 59.9979 32.0000 1.9933 1.9948 419.0197 419.3953 0.0562 -1.0000 -1.0000 3453625 1582684528.90 151.4414 59.9979 32.0000 1.9927 1.9942 419.1058 419.4818 0.0563 -1.0000 -1.0000 3453688 1582684529.00 151.4414 59.9979 32.0000 1.9932 1.9947 419.1693 419.5455 0.0563 -1.0000 -1.0000 3453750 1582684529.10 151.4414 59.9979 32.0000 1.9925 1.9940 419.0786 419.4547 0.0563 -1.0000 -1.0000 3453813 1582684529.20 151.4504 59.9979 32.0000 1.9936 1.9951 418.9552 419.3312 0.0563 -1.0000 -1.0000 3453875 1582684529.30 151.4504 59.9979 32.0000 1.9928 1.9943 418.8817 419.2561 0.0560 -1.0000 -1.0000 3453953 1582684529.40 151.4504 59.9979 32.0000 1.9936 1.9951 418.9328 419.3082 0.0561 -1.0000 -1.0000 3454016 1582684529.50 151.4504 59.9979 32.0000 1.9924 1.9939 419.1191 419.4933 0.0561 -1.0000 -1.0000 3454094 1582684529.60 151.4504 59.9979 32.0000 1.9937 1.9952 419.1145 419.4893 0.0561 -1.0000 -1.0000 3454156 1582684529.70 151.4504 59.9979 32.0000 1.9935 1.9949 418.9348 419.3094 0.0561 -1.0000 -1.0000 3454219 1582684529.80 151.4504 59.9979 32.0000 1.9932 1.9946 418.9719 419.3454 0.0560 -1.0000 -1.0000 3454297 1582684529.90 151.4917 59.9968 32.0000 1.9926 1.9941 419.0086 419.3835 0.0562 -1.0000 -1.0000 3454531 1582684530.00 151.4917 59.9968 32.0000 1.9928 1.9943 419.0848 419.4596 0.0561 -1.0000 -1.0000 3454594 1582684530.10 151.4917 59.9968 32.0000 1.9929 1.9944 419.0966 419.4730 0.0563 -1.0000 -1.0000 3454672 1582684530.20 151.4917 59.9968 32.0000 1.9936 1.9951 418.9943 419.3694 0.0562 -1.0000 -1.0000 3454735 1582684530.30 151.4917 59.9968 32.0000 1.9934 1.9948 418.9405 419.3153 0.0561 -1.0000 -1.0000 3454797 1582684530.40 151.4839 59.9968 32.0000 1.9928 1.9942 419.0672 419.4429 0.0563 -1.0000 -1.0000 3455547 1582684530.50 151.4764 59.9968 32.0000 1.9920 1.9935 419.0990 419.4743 0.0561 -1.0000 -1.0000 3455610 1582684530.60 151.4764 59.9968 32.0000 1.9926 1.9940 419.0849 419.4598 0.0562 -1.0000 -1.0000 3455672 1582684530.70 151.4764 59.9968 32.0000 1.9934 1.9948 419.1891 419.5629 0.0560 -1.0000 -1.0000 3455735 1582684530.80 151.4764 59.9968 32.0000 1.9933 1.9947 418.9972 419.3726 0.0562 -1.0000 -1.0000 3455797 1582684530.90 151.4764 59.9968 32.0000 1.9924 1.9939 418.9538 419.3289 0.0562 -1.0000 -1.0000 3456125 1582684531.00 151.4929 59.9968 32.0000 1.9929 1.9943 419.0130 419.3882 0.0562 -1.0000 -1.0000 3456203 1582684531.10 151.4929 59.9968 32.0000 1.9929 1.9944 419.1034 419.4777 0.0560 -1.0000 -1.0000 3456281 1582684531.20 151.4929 59.9968 32.0000 1.9941 1.9955 419.0538 419.4281 0.0562 -1.0000 -1.0000 3456344 1582684531.30 151.4929 59.9968 32.0000 1.9936 1.9951 418.9232 419.2992 0.0563 -1.0000 -1.0000 3456422 1582684531.40 151.4929 59.9968 32.0000 1.9931 1.9945 418.9244 419.3009 0.0564 -1.0000 -1.0000 3456485 1582684531.50 151.4941 59.9968 32.0000 1.9919 1.9934 419.1178 419.4940 0.0563 -1.0000 -1.0000 3456563 1582684531.60 151.5403 59.9968 32.0000 1.9931 1.9946 419.1597 419.5355 0.0562 -1.0000 -1.0000 3456625 1582684531.70 151.5403 59.9968 32.0000 1.9927 1.9941 419.0939 419.4703 0.0564 -1.0000 -1.0000 3456688 1582684531.80 151.5403 59.9968 32.0000 1.9933 1.9947 418.9141 419.2891 0.0561 -1.0000 -1.0000 3456766 1582684531.90 151.5403 59.9968 32.0000 1.9925 1.9939 418.9318 419.3065 0.0562 -1.0000 -1.0000 3456828 1582684532.00 151.5403 59.9968 32.0000 1.9924 1.9939 419.0975 419.4737 0.0563 -1.0000 -1.0000 3456891 1582684532.10 151.5726 59.9968 32.0000 1.9923 1.9938 419.1323 419.5087 0.0563 -1.0000 -1.0000 3456953 1582684532.20 151.5726 59.9968 32.0000 1.9926 1.9941 419.1658 419.5415 0.0563 -1.0000 -1.0000 3457016 1582684532.30 151.5726 59.9968 32.0000 1.9932 1.9947 419.0289 419.4057 0.0565 -1.0000 -1.0000 3457078 1582684532.40 151.5726 59.9968 32.0000 1.9927 1.9942 419.1257 419.5030 0.0565 -1.0000 -1.0000 3457156 1582684532.50 151.5726 59.9968 32.0000 1.9916 1.9930 419.1394 419.5172 0.0566 -1.0000 -1.0000 3457219 1582684532.60 151.5618 59.9968 32.0000 1.9918 1.9933 419.1270 419.5048 0.0565 -1.0000 -1.0000 3457313 1582684532.70 151.5174 59.9968 32.0000 1.9926 1.9941 418.9961 419.3728 0.0563 -1.0000 -1.0000 3457375 1582684532.80 151.5174 59.9968 32.0000 1.9930 1.9945 418.9019 419.2776 0.0563 -1.0000 -1.0000 3457438 1582684532.90 151.5174 59.9968 32.0000 1.9924 1.9939 418.8921 419.2677 0.0562 -1.0000 -1.0000 3457516 1582684533.00 151.5174 59.9968 32.0000 1.9927 1.9942 418.9189 419.2944 0.0563 -1.0000 -1.0000 3457578 1582684533.10 151.5174 59.9968 32.0000 1.9917 1.9932 418.9871 419.3631 0.0563 -1.0000 -1.0000 3457641 1582684533.20 151.5162 59.9968 32.0000 1.9928 1.9943 419.0630 419.4391 0.0563 -1.0000 -1.0000 3457703 1582684533.30 151.5162 59.9968 32.0000 1.9930 1.9945 418.9991 419.3750 0.0563 -1.0000 -1.0000 3457781 1582684533.40 151.5162 59.9968 32.0000 1.9929 1.9943 418.9495 419.3258 0.0563 -1.0000 -1.0000 3457844 1582684533.50 151.5162 59.9968 32.0000 1.9917 1.9932 419.1225 419.4996 0.0565 -1.0000 -1.0000 3457906 1582684533.60 151.5162 59.9968 32.0000 1.9919 1.9934 419.0602 419.4373 0.0564 -1.0000 -1.0000 3457969 1582684533.70 151.5162 59.9968 32.0000 1.9930 1.9944 419.0095 419.3854 0.0564 -1.0000 -1.0000 3458031 1582684533.80 151.4833 59.9968 32.0000 1.9934 1.9949 418.9357 419.3124 0.0564 -1.0000 -1.0000 3458110 1582684533.90 151.4833 59.9968 32.0000 1.9926 1.9941 418.9534 419.3298 0.0564 -1.0000 -1.0000 3458172 1582684534.00 151.4833 59.9968 32.0000 1.9916 1.9930 419.0260 419.4028 0.0564 -1.0000 -1.0000 3458907 1582684534.10 151.4833 59.9968 32.0000 1.9920 1.9935 419.0836 419.4596 0.0563 -1.0000 -1.0000 3459000 1582684534.20 151.4833 59.9968 32.0000 1.9928 1.9943 419.0830 419.4600 0.0565 -1.0000 -1.0000 3459063 1582684534.30 151.5311 59.9968 32.0000 1.9934 1.9949 418.8970 419.2748 0.0565 -1.0000 -1.0000 3459125 1582684534.40 151.5347 59.9968 32.0000 1.9932 1.9947 418.9686 419.3457 0.0565 -1.0000 -1.0000 3459204 1582684534.50 151.5347 59.9968 32.0000 1.9931 1.9946 419.0598 419.4365 0.0563 -1.0000 -1.0000 3459282 1582684534.60 151.5347 59.9968 32.0000 1.9924 1.9938 419.0278 419.4033 0.0563 -1.0000 -1.0000 3459344 1582684534.70 151.5347 59.9968 32.0000 1.9931 1.9946 418.9473 419.3238 0.0564 -1.0000 -1.0000 3459422 1582684534.80 151.5347 59.9968 32.0000 1.9935 1.9950 418.9556 419.3324 0.0564 -1.0000 -1.0000 3459547 1582684534.90 151.5630 59.9963 32.0000 1.9930 1.9945 418.9604 419.3365 0.0563 -1.0000 -1.0000 3459610 1582684535.00 151.5630 59.9963 32.0000 1.9928 1.9943 418.9341 419.3103 0.0563 -1.0000 -1.0000 3459672 1582684535.10 151.5630 59.9963 32.0000 1.9927 1.9942 418.9592 419.3353 0.0563 -1.0000 -1.0000 3459797 1582684535.20 151.5630 59.9963 32.0000 1.9941 1.9955 418.9018 419.2784 0.0564 -1.0000 -1.0000 3459860 1582684535.30 151.5630 59.9963 32.0000 1.9933 1.9948 418.8554 419.2313 0.0563 -1.0000 -1.0000 3459938 1582684535.40 151.5672 59.9963 32.0000 1.9925 1.9940 418.8559 419.2313 0.0563 -1.0000 -1.0000 3500000 1582684535.50 151.5672 59.9963 32.0000 1.9919 1.9934 419.1045 419.4816 0.0565 -1.0000 -1.0000 3500078 1582684535.60 151.5672 59.9963 32.0000 1.9921 1.9936 419.1638 419.5430 0.0566 -1.0000 -1.0000 3500297 1582684535.70 151.5672 59.9963 32.0000 1.9926 1.9941 419.1144 419.4911 0.0563 -1.0000 -1.0000 3500360 1582684535.80 151.5672 59.9963 32.0000 1.9931 1.9946 419.0397 419.4171 0.0566 -1.0000 -1.0000 3500438 1582684535.90 151.5503 59.9963 32.0000 1.9925 1.9940 418.9734 419.3503 0.0564 -1.0000 -1.0000 3500500 1582684536.00 151.5354 59.9963 32.0000 1.9926 1.9941 419.1199 419.4966 0.0564 -1.0000 -1.0000 3500563 1582684536.10 151.5354 59.9963 32.0000 1.9923 1.9937 419.1327 419.5087 0.0563 -1.0000 -1.0000 3500860 1582684536.20 151.5354 59.9963 32.0000 1.9930 1.9945 418.9545 419.3302 0.0563 -1.0000 -1.0000 3500922 1582684536.30 151.5354 59.9963 32.0000 1.9937 1.9952 418.9112 419.2879 0.0564 -1.0000 -1.0000 3500985 1582684536.40 151.5354 59.9963 32.0000 1.9940 1.9955 418.9402 419.3178 0.0566 -1.0000 -1.0000 3501063 1582684536.50 151.5102 59.9963 32.0000 1.9924 1.9939 419.0574 419.4352 0.0565 -1.0000 -1.0000 3501125 1582684536.60 151.5102 59.9963 32.0000 1.9922 1.9937 419.1749 419.5515 0.0564 -1.0000 -1.0000 3501860 1582684536.70 151.5102 59.9963 32.0000 1.9924 1.9938 419.0099 419.3864 0.0563 -1.0000 -1.0000 3501938 1582684536.80 151.5102 59.9963 32.0000 1.9932 1.9947 418.9675 419.3439 0.0564 -1.0000 -1.0000 3502000 1582684536.90 151.5102 59.9963 32.0000 1.9933 1.9947 418.9825 419.3588 0.0563 -1.0000 -1.0000 3502063 1582684537.00 151.5102 59.9963 32.0000 1.9926 1.9941 419.0816 419.4581 0.0564 -1.0000 -1.0000 3502141 1582684537.10 151.4712 59.9963 32.0000 1.9929 1.9944 419.0068 419.3842 0.0565 -1.0000 -1.0000 3502203 1582684537.20 151.4712 59.9963 32.0000 1.9934 1.9949 418.9121 419.2880 0.0563 -1.0000 -1.0000 3502266 1582684537.30 151.4712 59.9963 32.0000 1.9932 1.9946 419.0194 419.3959 0.0564 -1.0000 -1.0000 3502328 1582684537.40 151.4712 59.9963 32.0000 1.9935 1.9949 419.1080 419.4836 0.0562 -1.0000 -1.0000 3502391 1582684537.50 151.4712 59.9963 32.0000 1.9924 1.9939 419.1758 419.5517 0.0563 -1.0000 -1.0000 3502469 1582684537.60 151.4712 59.9963 32.0000 1.9925 1.9940 419.1839 419.5595 0.0562 -1.0000 -1.0000 3502532 1582684537.70 151.4952 59.9963 32.0000 1.9931 1.9946 418.8901 419.2657 0.0562 -1.0000 -1.0000 3502938 1582684537.80 151.4952 59.9963 32.0000 1.9929 1.9943 418.9655 419.3409 0.0563 -1.0000 -1.0000 3503016 1582684537.90 151.4952 59.9963 32.0000 1.9919 1.9934 419.0045 419.3798 0.0561 -1.0000 -1.0000 3503204 1582684538.00 151.4952 59.9963 32.0000 1.9931 1.9946 419.1188 419.4941 0.0562 -1.0000 -1.0000 3503250 1582684538.10 151.4952 59.9963 32.0000 1.9921 1.9936 419.0885 419.4638 0.0562 -1.0000 -1.0000 3503328 1582684538.20 151.4522 59.9963 32.0000 1.9922 1.9936 418.9678 419.3430 0.0562 -1.0000 -1.0000 3503391 1582684538.30 151.4366 59.9963 32.0000 1.9928 1.9942 418.9387 419.3147 0.0563 -1.0000 -1.0000 3503453 1582684538.40 151.4366 59.9963 32.0000 1.9933 1.9947 419.0261 419.4019 0.0562 -1.0000 -1.0000 3503532 1582684538.50 151.4366 59.9963 32.0000 1.9918 1.9933 419.1178 419.4930 0.0561 -1.0000 -1.0000 3503594 1582684538.60 151.4366 59.9963 32.0000 1.9929 1.9944 419.1684 419.5446 0.0564 -1.0000 -1.0000 3503656 1582684538.70 151.4366 59.9963 32.0000 1.9934 1.9949 419.0867 419.4617 0.0562 -1.0000 -1.0000 3503719 1582684538.80 151.4366 59.9963 32.0000 1.9932 1.9947 418.9907 419.3663 0.0563 -1.0000 -1.0000 3503782 1582684538.90 151.4366 59.9963 32.0000 1.9933 1.9948 419.0632 419.4386 0.0562 -1.0000 -1.0000 3503844 1582684539.00 151.4366 59.9963 32.0000 1.9928 1.9943 419.2083 419.5839 0.0562 -1.0000 -1.0000 3503922 1582684539.10 151.4366 59.9963 32.0000 1.9926 1.9941 419.2452 419.6211 0.0564 -1.0000 -1.0000 3503985 1582684539.20 151.4366 59.9963 32.0000 1.9929 1.9944 419.0688 419.4451 0.0563 -1.0000 -1.0000 3504282 1582684539.30 151.4366 59.9963 32.0000 1.9932 1.9947 419.0216 419.3974 0.0563 -1.0000 -1.0000 3504360 1582684539.40 151.4141 59.9963 32.0000 1.9926 1.9941 419.2078 419.5849 0.0563 -1.0000 -1.0000 3504422 1582684539.50 151.4141 59.9963 32.0000 1.9925 1.9940 419.2171 419.5923 0.0562 -1.0000 -1.0000 3504500 1582684539.60 151.4141 59.9963 32.0000 1.9925 1.9939 419.1251 419.5003 0.0562 -1.0000 -1.0000 3504563 1582684539.70 151.4141 59.9963 32.0000 1.9926 1.9940 418.9208 419.2965 0.0562 -1.0000 -1.0000 3504813 1582684539.80 151.4141 59.9963 32.0000 1.9928 1.9943 418.8995 419.2741 0.0561 -1.0000 -1.0000 3504891 1582684539.90 151.4141 59.9963 32.0000 1.9930 1.9945 418.9941 419.3700 0.0563 -1.0000 -1.0000 3504953 1582684540.00 151.4170 59.9960 32.0000 1.9925 1.9940 419.1619 419.5362 0.0561 -1.0000 -1.0000 3505016 1582684540.10 151.4170 59.9960 32.0000 1.9927 1.9942 419.1698 419.5459 0.0563 -1.0000 -1.0000 3505094 1582684540.20 151.4170 59.9960 32.0000 1.9926 1.9941 419.0025 419.3789 0.0563 -1.0000 -1.0000 3505156 1582684540.30 151.4170 59.9960 32.0000 1.9928 1.9943 418.9651 419.3421 0.0565 -1.0000 -1.0000 3505219 1582684540.40 151.4170 59.9960 32.0000 1.9928 1.9942 418.9348 419.3115 0.0564 -1.0000 -1.0000 3505282 1582684540.50 151.4170 59.9960 32.0000 1.9929 1.9944 419.2158 419.5929 0.0564 -1.0000 -1.0000 3505344 1582684540.60 151.4170 59.9960 32.0000 1.9938 1.9952 419.0716 419.4487 0.0565 -1.0000 -1.0000 3505407 1582684540.70 151.4834 59.9960 32.0000 1.9930 1.9944 418.9392 419.3154 0.0563 -1.0000 -1.0000 3505563 1582684540.80 151.4834 59.9960 32.0000 1.9927 1.9942 419.1257 419.5026 0.0564 -1.0000 -1.0000 3505625 1582684540.90 151.4834 59.9960 32.0000 1.9923 1.9938 419.2617 419.6390 0.0565 -1.0000 -1.0000 3505688 1582684541.00 151.4834 59.9960 32.0000 1.9929 1.9944 419.2945 419.6719 0.0565 -1.0000 -1.0000 3505781 1582684541.10 151.4834 59.9960 32.0000 1.9939 1.9954 419.0975 419.4741 0.0565 -1.0000 -1.0000 3505922 1582684541.20 151.4834 59.9960 32.0000 1.9935 1.9950 419.0102 419.3879 0.0565 -1.0000 -1.0000 3505985 1582684541.30 151.4485 59.9960 32.0000 1.9922 1.9937 419.1362 419.5129 0.0564 -1.0000 -1.0000 3506047 1582684541.40 151.4485 59.9960 32.0000 1.9919 1.9934 419.1480 419.5246 0.0563 -1.0000 -1.0000 3506110 1582684541.50 151.4485 59.9960 32.0000 1.9925 1.9940 419.2150 419.5902 0.0562 -1.0000 -1.0000 3506188 1582684541.60 151.4485 59.9960 32.0000 1.9931 1.9946 419.0954 419.4718 0.0564 -1.0000 -1.0000 3506266 1582684541.70 151.4485 59.9960 32.0000 1.9933 1.9948 419.1521 419.5287 0.0564 -1.0000 -1.0000 3506328 1582684541.80 151.4816 59.9960 32.0000 1.9930 1.9945 419.2194 419.5947 0.0562 -1.0000 -1.0000 3506406 1582684541.90 151.4838 59.9960 32.0000 1.9929 1.9943 419.1654 419.5422 0.0564 -1.0000 -1.0000 3506469 1582684542.00 151.4838 59.9960 32.0000 1.9935 1.9950 419.1034 419.4791 0.0562 -1.0000 -1.0000 3506531 1582684542.10 151.4838 59.9960 32.0000 1.9935 1.9950 419.0104 419.3859 0.0562 -1.0000 -1.0000 3506594 1582684542.20 151.4838 59.9960 32.0000 1.9940 1.9955 419.0898 419.4654 0.0562 -1.0000 -1.0000 3506656 1582684542.30 151.4838 59.9960 32.0000 1.9930 1.9945 419.1917 419.5678 0.0563 -1.0000 -1.0000 3507375 1582684542.40 151.5026 59.9960 32.0000 1.9924 1.9939 419.2285 419.6040 0.0562 -1.0000 -1.0000 3507453 1582684542.50 151.5026 59.9960 32.0000 1.9930 1.9945 419.1212 419.4977 0.0564 -1.0000 -1.0000 3507516 1582684542.60 151.5026 59.9960 32.0000 1.9939 1.9954 418.9634 419.3405 0.0564 -1.0000 -1.0000 3507578 1582684542.70 151.5026 59.9960 32.0000 1.9932 1.9947 419.0378 419.4144 0.0564 -1.0000 -1.0000 3507641 1582684542.80 151.5026 59.9960 32.0000 1.9933 1.9947 419.1528 419.5300 0.0565 -1.0000 -1.0000 3507703 1582684542.90 151.5071 59.9960 32.0000 1.9926 1.9941 419.0762 419.4525 0.0563 -1.0000 -1.0000 3507766 1582684543.00 151.5071 59.9960 32.0000 1.9937 1.9952 419.0249 419.4004 0.0562 -1.0000 -1.0000 3507844 1582684543.10 151.5071 59.9960 32.0000 1.9934 1.9949 419.0706 419.4464 0.0563 -1.0000 -1.0000 3507906 1582684543.20 151.5071 59.9960 32.0000 1.9932 1.9947 419.1602 419.5368 0.0563 -1.0000 -1.0000 3507969 1582684543.30 151.5071 59.9960 32.0000 1.9924 1.9939 419.2105 419.5865 0.0563 -1.0000 -1.0000 3508047 1582684543.40 151.4697 59.9960 32.0000 1.9921 1.9935 419.1221 419.4980 0.0562 -1.0000 -1.0000 3508110 1582684543.50 151.4088 59.9960 32.0000 1.9930 1.9944 419.0633 419.4388 0.0563 -1.0000 -1.0000 3508188 1582684543.60 151.4088 59.9960 32.0000 1.9928 1.9943 418.9566 419.3330 0.0563 -1.0000 -1.0000 3508250 1582684543.70 151.4088 59.9960 32.0000 1.9937 1.9951 419.0493 419.4252 0.0563 -1.0000 -1.0000 3508313 1582684543.80 151.4088 59.9960 32.0000 1.9921 1.9936 419.1389 419.5156 0.0564 -1.0000 -1.0000 3508391 1582684543.90 151.4088 59.9960 32.0000 1.9916 1.9931 419.1586 419.5344 0.0563 -1.0000 -1.0000 3508453 1582684544.00 151.4606 59.9960 32.0000 1.9933 1.9948 418.9840 419.3598 0.0562 -1.0000 -1.0000 3508516 1582684544.10 151.4606 59.9960 32.0000 1.9939 1.9954 418.9721 419.3480 0.0564 -1.0000 -1.0000 3508594 1582684544.20 151.4606 59.9960 32.0000 1.9935 1.9950 419.0433 419.4198 0.0564 -1.0000 -1.0000 3508641 1582684544.30 151.4606 59.9960 32.0000 1.9924 1.9938 419.2295 419.6061 0.0564 -1.0000 -1.0000 3508828 1582684544.40 151.4606 59.9960 32.0000 1.9927 1.9941 419.0918 419.4687 0.0564 -1.0000 -1.0000 3508891 1582684544.50 151.4619 59.9960 32.0000 1.9940 1.9955 418.9959 419.3724 0.0564 -1.0000 -1.0000 3508953 1582684544.60 151.4742 59.9960 32.0000 1.9934 1.9949 418.9726 419.3488 0.0563 -1.0000 -1.0000 3509032 1582684544.70 151.4742 59.9960 32.0000 1.9927 1.9942 419.0859 419.4620 0.0563 -1.0000 -1.0000 3509094 1582684544.80 151.4742 59.9960 32.0000 1.9925 1.9940 419.0997 419.4753 0.0563 -1.0000 -1.0000 3509156 1582684544.90 151.4742 59.9960 32.0000 1.9928 1.9943 419.0137 419.3885 0.0561 -1.0000 -1.0000 3509532 1582684545.00 151.4742 59.9960 32.0000 1.9930 1.9945 418.9985 419.3735 0.0561 -1.0000 -1.0000 3509610 1582684545.10 151.4460 59.9968 32.0000 1.9938 1.9953 419.0938 419.4683 0.0561 -1.0000 -1.0000 3509672 1582684545.20 151.4437 59.9968 32.0000 1.9933 1.9948 419.1228 419.4978 0.0561 -1.0000 -1.0000 3509735 1582684545.30 151.4437 59.9968 32.0000 1.9926 1.9940 419.1265 419.5021 0.0562 -1.0000 -1.0000 3509813 1582684545.40 151.4437 59.9968 32.0000 1.9925 1.9940 419.0406 419.4154 0.0562 -1.0000 -1.0000 3510094 1582684545.50 151.4437 59.9968 32.0000 1.9931 1.9945 418.9666 419.3420 0.0563 -1.0000 -1.0000 3510156 1582684545.60 151.4437 59.9968 32.0000 1.9925 1.9939 419.2082 419.5829 0.0561 -1.0000 -1.0000 3510219 1582684545.70 151.4278 59.9968 32.0000 1.9922 1.9937 419.1316 419.5082 0.0564 -1.0000 -1.0000 3510297 1582684545.80 151.4278 59.9968 32.0000 1.9930 1.9944 419.1780 419.5541 0.0562 -1.0000 -1.0000 3510375 1582684545.90 151.4278 59.9968 32.0000 1.9924 1.9939 419.0181 419.3937 0.0562 -1.0000 -1.0000 3510547 1582684546.00 151.4278 59.9968 32.0000 1.9928 1.9942 418.9818 419.3566 0.0562 -1.0000 -1.0000 3510610 1582684546.10 151.4278 59.9968 32.0000 1.9936 1.9951 418.9990 419.3746 0.0563 -1.0000 -1.0000 3510672 1582684546.20 151.4183 59.9968 32.0000 1.9929 1.9943 419.1248 419.5014 0.0564 -1.0000 -1.0000 3510750 1582684546.30 151.4088 59.9968 32.0000 1.9937 1.9952 419.0708 419.4467 0.0562 -1.0000 -1.0000 3510828 1582684546.40 151.4088 59.9968 32.0000 1.9937 1.9952 418.9530 419.3280 0.0562 -1.0000 -1.0000 3511063 1582684546.50 151.4088 59.9968 32.0000 1.9927 1.9942 419.0008 419.3767 0.0563 -1.0000 -1.0000 3511125 1582684546.60 151.4088 59.9968 32.0000 1.9919 1.9934 419.0904 419.4660 0.0562 -1.0000 -1.0000 3511188 1582684546.70 151.4093 59.9968 32.0000 1.9928 1.9942 419.2079 419.5833 0.0562 -1.0000 -1.0000 3511266 1582684546.80 151.4554 59.9968 32.0000 1.9942 1.9957 419.0728 419.4479 0.0561 -1.0000 -1.0000 3511328 1582684546.90 151.4554 59.9968 32.0000 1.9936 1.9951 418.9514 419.3264 0.0562 -1.0000 -1.0000 3511563 1582684547.00 151.4554 59.9968 32.0000 1.9929 1.9943 419.0045 419.3785 0.0561 -1.0000 -1.0000 3511625 1582684547.10 151.4554 59.9968 32.0000 1.9915 1.9930 419.2811 419.6566 0.0562 -1.0000 -1.0000 3511688 1582684547.20 151.4554 59.9968 32.0000 1.9928 1.9943 419.2547 419.6304 0.0562 -1.0000 -1.0000 3511750 1582684547.30 151.4554 59.9968 32.0000 1.9931 1.9945 419.1446 419.5204 0.0563 -1.0000 -1.0000 3511828 1582684547.40 151.5096 59.9968 32.0000 1.9938 1.9953 419.1113 419.4876 0.0564 -1.0000 -1.0000 3512313 1582684547.50 151.5321 59.9968 32.0000 1.9922 1.9937 419.2368 419.6138 0.0564 -1.0000 -1.0000 3512375 1582684547.60 151.5321 59.9968 32.0000 1.9923 1.9938 419.1597 419.5359 0.0563 -1.0000 -1.0000 3512438 1582684547.70 151.5321 59.9968 32.0000 1.9925 1.9940 419.1096 419.4844 0.0561 -1.0000 -1.0000 3512500 1582684547.80 151.5321 59.9968 32.0000 1.9930 1.9944 419.0343 419.4100 0.0563 -1.0000 -1.0000 3512625 1582684547.90 151.5321 59.9968 32.0000 1.9933 1.9948 418.9745 419.3503 0.0562 -1.0000 -1.0000 3512844 1582684548.00 151.4201 59.9968 32.0000 1.9921 1.9935 419.0347 419.4101 0.0563 -1.0000 -1.0000 3512891 1582684548.10 151.4201 59.9968 32.0000 1.9918 1.9933 419.1043 419.4799 0.0562 -1.0000 -1.0000 3512969 1582684548.20 151.4201 59.9968 32.0000 1.9922 1.9936 419.1189 419.4949 0.0563 -1.0000 -1.0000 3513047 1582684548.30 151.4201 59.9968 32.0000 1.9927 1.9941 419.0775 419.4533 0.0563 -1.0000 -1.0000 3513110 1582684548.40 151.4201 59.9968 32.0000 1.9935 1.9949 418.9739 419.3506 0.0564 -1.0000 -1.0000 3513172 1582684548.50 151.4727 59.9968 32.0000 1.9941 1.9956 418.9529 419.3292 0.0564 -1.0000 -1.0000 3513235 1582684548.60 151.4727 59.9968 32.0000 1.9930 1.9945 419.0252 419.4012 0.0562 -1.0000 -1.0000 3513297 1582684548.70 151.4727 59.9968 32.0000 1.9917 1.9931 419.0030 419.3795 0.0564 -1.0000 -1.0000 3513375 1582684548.80 151.4727 59.9968 32.0000 1.9922 1.9937 419.0889 419.4649 0.0564 -1.0000 -1.0000 3513438 1582684548.90 151.4727 59.9968 32.0000 1.9940 1.9955 419.0050 419.3819 0.0564 -1.0000 -1.0000 3513500 1582684549.00 151.4736 59.9968 32.0000 1.9928 1.9942 419.0434 419.4201 0.0564 -1.0000 -1.0000 3513578 1582684549.10 151.5162 59.9968 32.0000 1.9925 1.9940 419.0797 419.4556 0.0563 -1.0000 -1.0000 3513641 1582684549.20 151.5162 59.9968 32.0000 1.9918 1.9933 419.1462 419.5233 0.0565 -1.0000 -1.0000 3513703 1582684549.30 151.5162 59.9968 32.0000 1.9923 1.9938 419.1535 419.5308 0.0565 -1.0000 -1.0000 3513781 1582684549.40 151.5162 59.9968 32.0000 1.9934 1.9948 419.0633 419.4396 0.0564 -1.0000 -1.0000 3513844 1582684549.50 151.5162 59.9968 32.0000 1.9925 1.9939 419.0554 419.4326 0.0564 -1.0000 -1.0000 3514125 1582684549.60 151.5162 59.9968 32.0000 1.9921 1.9935 419.0907 419.4677 0.0564 -1.0000 -1.0000 3514188 1582684549.70 151.4901 59.9968 32.0000 1.9921 1.9935 419.1082 419.4858 0.0565 -1.0000 -1.0000 3514250 1582684549.80 151.4901 59.9968 32.0000 1.9928 1.9943 418.9656 419.3431 0.0565 -1.0000 -1.0000 3514328 1582684549.90 151.4901 59.9968 32.0000 1.9936 1.9951 419.0526 419.4290 0.0563 -1.0000 -1.0000 3514391 1582684550.00 151.4901 59.9968 32.0000 1.9924 1.9938 418.9625 419.3377 0.0561 -1.0000 -1.0000 3514563 1582684550.10 151.4901 59.9968 32.0000 1.9918 1.9932 419.0863 419.4627 0.0564 -1.0000 -1.0000 3514641 1582684550.20 151.4901 59.9968 32.0000 1.9920 1.9934 419.1132 419.4909 0.0565 -1.0000 -1.0000 3514703 1582684550.30 151.5506 59.9968 32.0000 1.9924 1.9939 419.1096 419.4879 0.0567 -1.0000 -1.0000 3514766 1582684550.40 151.5598 59.9968 32.0000 1.9930 1.9945 419.1026 419.4806 0.0566 -1.0000 -1.0000 3514844 1582684550.50 151.5598 59.9968 32.0000 1.9929 1.9944 418.9316 419.3091 0.0565 -1.0000 -1.0000 3515063 1582684550.60 151.5598 59.9968 32.0000 1.9922 1.9937 419.0333 419.4102 0.0565 -1.0000 -1.0000 3515125 1582684550.70 151.5598 59.9968 32.0000 1.9924 1.9938 419.1565 419.5356 0.0567 -1.0000 -1.0000 3515204 1582684550.80 151.5598 59.9968 32.0000 1.9920 1.9935 419.1461 419.5243 0.0566 -1.0000 -1.0000 3515266 1582684550.90 151.5514 59.9968 32.0000 1.9923 1.9938 419.0193 419.3969 0.0565 -1.0000 -1.0000 3515328 1582684551.00 151.5514 59.9968 32.0000 1.9936 1.9950 418.9319 419.3088 0.0564 -1.0000 -1.0000 3515563 1582684551.10 151.5514 59.9968 32.0000 1.9931 1.9945 419.0065 419.3834 0.0564 -1.0000 -1.0000 3515625 1582684551.20 151.5514 59.9968 32.0000 1.9920 1.9935 419.1508 419.5282 0.0565 -1.0000 -1.0000 3515688 1582684551.30 151.5514 59.9968 32.0000 1.9928 1.9943 418.9969 419.3747 0.0566 -1.0000 -1.0000 3515766 1582684551.40 151.4986 59.9968 32.0000 1.9931 1.9946 418.9781 419.3555 0.0565 -1.0000 -1.0000 3515813 1582684551.50 151.4515 59.9968 32.0000 1.9919 1.9934 419.0027 419.3793 0.0564 -1.0000 -1.0000 3516063 1582684551.60 151.4515 59.9968 32.0000 1.9921 1.9936 418.9567 419.3339 0.0565 -1.0000 -1.0000 3516125 1582684551.70 151.4515 59.9968 32.0000 1.9919 1.9934 419.1653 419.5430 0.0566 -1.0000 -1.0000 3516188 1582684551.80 151.4515 59.9968 32.0000 1.9919 1.9933 419.0848 419.4637 0.0567 -1.0000 -1.0000 3516250 1582684551.90 151.4515 59.9968 32.0000 1.9926 1.9941 419.0485 419.4267 0.0566 -1.0000 -1.0000 3516313 1582684552.00 151.5484 59.9968 32.0000 1.9932 1.9947 418.9958 419.3744 0.0567 -1.0000 -1.0000 3516844 1582684552.10 151.5484 59.9968 32.0000 1.9929 1.9944 419.1799 419.5580 0.0566 -1.0000 -1.0000 3516907 1582684552.20 151.5484 59.9968 32.0000 1.9917 1.9931 419.1160 419.4937 0.0566 -1.0000 -1.0000 3516969 1582684552.30 151.5484 59.9968 32.0000 1.9916 1.9931 419.0242 419.4014 0.0564 -1.0000 -1.0000 3517125 1582684552.40 151.5484 59.9968 32.0000 1.9929 1.9944 418.8334 419.2111 0.0566 -1.0000 -1.0000 3517204 1582684552.50 151.4949 59.9968 32.0000 1.9926 1.9941 419.0665 419.4434 0.0564 -1.0000 -1.0000 3517266 1582684552.60 151.4949 59.9968 32.0000 1.9929 1.9943 419.1230 419.5004 0.0565 -1.0000 -1.0000 3517328 1582684552.70 151.4949 59.9968 32.0000 1.9921 1.9935 419.1862 419.5639 0.0565 -1.0000 -1.0000 3517391 1582684552.80 151.4949 59.9968 32.0000 1.9926 1.9940 419.0598 419.4382 0.0566 -1.0000 -1.0000 3517453 1582684552.90 151.4949 59.9968 32.0000 1.9929 1.9943 418.8904 419.2682 0.0566 -1.0000 -1.0000 3517516 1582684553.00 151.4949 59.9968 32.0000 1.9925 1.9940 418.9614 419.3391 0.0565 -1.0000 -1.0000 3517594 1582684553.10 151.5383 59.9968 32.0000 1.9926 1.9941 419.0541 419.4315 0.0565 -1.0000 -1.0000 3517828 1582684553.20 151.5383 59.9968 32.0000 1.9918 1.9932 419.0753 419.4533 0.0565 -1.0000 -1.0000 3517891 1582684553.30 151.5383 59.9968 32.0000 1.9929 1.9944 418.9269 419.3043 0.0566 -1.0000 -1.0000 3517969 1582684553.40 151.5383 59.9968 32.0000 1.9931 1.9946 418.9078 419.2842 0.0563 -1.0000 -1.0000 3518031 1582684553.50 151.5383 59.9968 32.0000 1.9925 1.9940 418.9743 419.3516 0.0565 -1.0000 -1.0000 3518094 1582684553.60 151.5633 59.9968 32.0000 1.9923 1.9937 419.1135 419.4900 0.0564 -1.0000 -1.0000 3518156 1582684553.70 151.5633 59.9968 32.0000 1.9923 1.9937 418.9210 419.2975 0.0564 -1.0000 -1.0000 3518219 1582684553.80 151.5633 59.9968 32.0000 1.9930 1.9944 418.9136 419.2890 0.0562 -1.0000 -1.0000 3518297 1582684553.90 151.5633 59.9968 32.0000 1.9921 1.9935 418.8390 419.2146 0.0562 -1.0000 -1.0000 3518360 1582684554.00 151.5633 59.9968 32.0000 1.9920 1.9935 418.9660 419.3414 0.0562 -1.0000 -1.0000 3518422 1582684554.10 151.5633 59.9968 32.0000 1.9918 1.9933 419.1667 419.5428 0.0564 -1.0000 -1.0000 3518610 1582684554.20 151.5633 59.9968 32.0000 1.9925 1.9939 419.0499 419.4258 0.0563 -1.0000 -1.0000 3518672 1582684554.30 151.5167 59.9968 32.0000 1.9929 1.9943 418.9353 419.3118 0.0564 -1.0000 -1.0000 3518735 1582684554.40 151.5135 59.9968 32.0000 1.9928 1.9943 419.0276 419.4037 0.0563 -1.0000 -1.0000 3518907 1582684554.50 151.5135 59.9968 32.0000 1.9920 1.9935 419.1290 419.5050 0.0563 -1.0000 -1.0000 3518969 1582684554.60 151.5135 59.9968 32.0000 1.9930 1.9944 419.0385 419.4133 0.0561 -1.0000 -1.0000 3519125 1582684554.70 151.5135 59.9968 32.0000 1.9937 1.9951 418.9291 419.3029 0.0560 -1.0000 -1.0000 3519188 1582684554.80 151.5135 59.9968 32.0000 1.9920 1.9935 418.9931 419.3668 0.0559 -1.0000 -1.0000 3519250 1582684554.90 151.5202 59.9974 32.0000 1.9919 1.9934 419.0842 419.4589 0.0561 -1.0000 -1.0000 3519313 1582684555.00 151.5202 59.9974 32.0000 1.9913 1.9927 419.1343 419.5094 0.0562 -1.0000 -1.0000 3519391 1582684555.10 151.5202 59.9974 32.0000 1.9919 1.9934 419.1328 419.5086 0.0563 -1.0000 -1.0000 3519563 1582684555.20 151.5202 59.9974 32.0000 1.9928 1.9943 418.8885 419.2626 0.0560 -1.0000 -1.0000 3519625 1582684555.30 151.5202 59.9974 32.0000 1.9926 1.9940 418.8452 419.2208 0.0563 -1.0000 -1.0000 3519703 1582684555.40 151.5265 59.9974 32.0000 1.9929 1.9943 419.0525 419.4281 0.0562 -1.0000 -1.0000 3519781 1582684555.50 151.5265 59.9974 32.0000 1.9922 1.9937 419.0906 419.4650 0.0560 -1.0000 -1.0000 3519860 1582684555.60 151.5265 59.9974 32.0000 1.9928 1.9943 418.9391 419.3135 0.0561 -1.0000 -1.0000 3520391 1582684555.70 151.5265 59.9974 32.0000 1.9930 1.9945 418.8935 419.2678 0.0561 -1.0000 -1.0000 3520453 1582684555.80 151.5265 59.9974 32.0000 1.9924 1.9939 418.9307 419.3051 0.0561 -1.0000 -1.0000 3520531 1582684555.90 151.5384 59.9974 32.0000 1.9913 1.9928 418.9802 419.3548 0.0559 -1.0000 -1.0000 3520594 1582684556.00 151.5671 59.9974 32.0000 1.9923 1.9938 418.9726 419.3472 0.0561 -1.0000 -1.0000 3520656 1582684556.10 151.5671 59.9974 32.0000 1.9931 1.9946 418.8612 419.2359 0.0561 -1.0000 -1.0000 3520719 1582684556.20 151.5671 59.9974 32.0000 1.9936 1.9951 418.8816 419.2564 0.0561 -1.0000 -1.0000 3520828 1582684556.30 151.5671 59.9974 32.0000 1.9928 1.9943 418.9515 419.3260 0.0561 -1.0000 -1.0000 3520891 1582684556.40 151.5671 59.9974 32.0000 1.9921 1.9936 419.1441 419.5185 0.0561 -1.0000 -1.0000 3520969 1582684556.50 151.5741 59.9974 32.0000 1.9927 1.9941 419.0195 419.3945 0.0561 -1.0000 -1.0000 3521032 1582684556.60 151.5741 59.9974 32.0000 1.9930 1.9945 418.9151 419.2900 0.0561 -1.0000 -1.0000 3521094 1582684556.70 151.5741 59.9974 32.0000 1.9935 1.9949 418.9281 419.3028 0.0561 -1.0000 -1.0000 3521329 1582684556.80 151.5741 59.9974 32.0000 1.9922 1.9936 419.1175 419.4928 0.0562 -1.0000 -1.0000 3521391 1582684556.90 151.5741 59.9974 32.0000 1.9912 1.9927 419.0323 419.4064 0.0560 -1.0000 -1.0000 3521453 1582684557.00 151.5604 59.9974 32.0000 1.9925 1.9940 419.0470 419.4239 0.0564 -1.0000 -1.0000 3521532 1582684557.10 151.5604 59.9974 32.0000 1.9927 1.9941 418.9441 419.3196 0.0562 -1.0000 -1.0000 3521594 1582684557.20 151.5604 59.9974 32.0000 1.9935 1.9950 418.9386 419.3136 0.0561 -1.0000 -1.0000 3521813 1582684557.30 151.5604 59.9974 32.0000 1.9929 1.9943 419.0347 419.4100 0.0562 -1.0000 -1.0000 3521891 1582684557.40 151.5604 59.9974 32.0000 1.9920 1.9935 419.1556 419.5308 0.0561 -1.0000 -1.0000 3521953 1582684557.50 151.5483 59.9974 32.0000 1.9930 1.9945 418.9756 419.3506 0.0562 -1.0000 -1.0000 3522031 1582684557.60 151.5261 59.9974 32.0000 1.9932 1.9947 418.9279 419.3021 0.0561 -1.0000 -1.0000 3522110 1582684557.70 151.5261 59.9974 32.0000 1.9933 1.9948 418.8573 419.2328 0.0562 -1.0000 -1.0000 3522578 1582684557.80 151.5261 59.9974 32.0000 1.9927 1.9942 418.9370 419.3122 0.0562 -1.0000 -1.0000 3522656 1582684557.90 151.5261 59.9974 32.0000 1.9926 1.9941 419.0558 419.4316 0.0563 -1.0000 -1.0000 3522719 1582684558.00 151.5261 59.9974 32.0000 1.9919 1.9934 418.9579 419.3341 0.0563 -1.0000 -1.0000 3522782 1582684558.10 151.5261 59.9974 32.0000 1.9924 1.9939 418.9134 419.2884 0.0561 -1.0000 -1.0000 3522844 1582684558.20 151.5315 59.9974 32.0000 1.9928 1.9943 418.9060 419.2819 0.0563 -1.0000 -1.0000 3523703 1582684558.30 151.5473 59.9974 32.0000 1.9922 1.9937 418.9737 419.3483 0.0561 -1.0000 -1.0000 3523766 1582684558.40 151.5473 59.9974 32.0000 1.9923 1.9937 419.0936 419.4687 0.0561 -1.0000 -1.0000 3523828 1582684558.50 151.5473 59.9974 32.0000 1.9921 1.9936 419.1598 419.5349 0.0562 -1.0000 -1.0000 3523891 1582684558.60 151.5484 59.9974 32.0000 1.9921 1.9936 419.0224 419.3972 0.0562 -1.0000 -1.0000 3523953 1582684558.70 151.5517 59.9974 32.0000 1.9926 1.9940 418.8837 419.2593 0.0562 -1.0000 -1.0000 3524031 1582684558.80 151.5517 59.9974 32.0000 1.9932 1.9947 418.9629 419.3383 0.0563 -1.0000 -1.0000 3524094 1582684558.90 151.5517 59.9974 32.0000 1.9923 1.9938 419.0878 419.4633 0.0561 -1.0000 -1.0000 3524156 1582684559.00 151.5517 59.9974 32.0000 1.9923 1.9937 418.9930 419.3667 0.0560 -1.0000 -1.0000 3524235 1582684559.10 151.5517 59.9974 32.0000 1.9937 1.9951 418.9906 419.3645 0.0560 -1.0000 -1.0000 3524297 1582684559.20 151.5171 59.9974 32.0000 1.9937 1.9952 418.9685 419.3435 0.0562 -1.0000 -1.0000 3524360 1582684559.30 151.5171 59.9974 32.0000 1.9932 1.9947 418.9457 419.3205 0.0561 -1.0000 -1.0000 3524438 1582684559.40 151.5171 59.9974 32.0000 1.9927 1.9942 419.0580 419.4329 0.0561 -1.0000 -1.0000 3524516 1582684559.50 151.5171 59.9974 32.0000 1.9921 1.9935 419.0940 419.4690 0.0561 -1.0000 -1.0000 3524578 1582684559.60 151.5171 59.9974 32.0000 1.9925 1.9940 418.9219 419.2971 0.0561 -1.0000 -1.0000 3524641 1582684559.70 151.5487 59.9979 32.0000 1.9926 1.9940 418.8936 419.2680 0.0561 -1.0000 -1.0000 3524703 1582684559.80 151.5566 59.9980 32.0000 1.9926 1.9940 418.9537 419.3286 0.0561 -1.0000 -1.0000 3524782 1582684559.90 151.5566 59.9980 32.0000 1.9927 1.9942 419.1229 419.4967 0.0560 -1.0000 -1.0000 3524860 1582684560.00 151.5566 59.9980 32.0000 1.9918 1.9933 419.1263 419.5016 0.0561 -1.0000 -1.0000 3524922 1582684560.10 151.5566 59.9980 32.0000 1.9921 1.9936 419.0443 419.4185 0.0561 -1.0000 -1.0000 3524985 1582684560.20 151.5566 59.9980 32.0000 1.9924 1.9938 418.9995 419.3746 0.0562 -1.0000 -1.0000 3525063 1582684560.30 151.5566 59.9980 32.0000 1.9921 1.9935 418.9576 419.3323 0.0562 -1.0000 -1.0000 3525110 1582684560.40 151.5566 59.9980 32.0000 1.9922 1.9937 419.1034 419.4789 0.0562 -1.0000 -1.0000 3525188 1582684560.50 151.5249 59.9980 32.0000 1.9922 1.9937 419.0842 419.4585 0.0560 -1.0000 -1.0000 3525250 1582684560.60 151.5026 59.9980 32.0000 1.9931 1.9946 418.8781 419.2513 0.0559 -1.0000 -1.0000 3525313 1582684560.70 151.5026 59.9980 32.0000 1.9927 1.9941 418.9495 419.3238 0.0561 -1.0000 -1.0000 3525391 1582684560.80 151.5026 59.9980 32.0000 1.9918 1.9933 419.0807 419.4552 0.0561 -1.0000 -1.0000 3525594 1582684560.90 151.5026 59.9980 32.0000 1.9920 1.9935 419.0765 419.4520 0.0562 -1.0000 -1.0000 3525656 1582684561.00 151.5026 59.9980 32.0000 1.9930 1.9945 418.9519 419.3265 0.0561 -1.0000 -1.0000 3525719 1582684561.10 151.5114 59.9980 32.0000 1.9935 1.9950 418.8787 419.2530 0.0560 -1.0000 -1.0000 3525781 1582684561.20 151.5123 59.9980 32.0000 1.9926 1.9941 418.8844 419.2589 0.0561 -1.0000 -1.0000 3525860 1582684561.30 151.5123 59.9980 32.0000 1.9928 1.9943 419.0634 419.4386 0.0562 -1.0000 -1.0000 3526094 1582684561.40 151.5123 59.9980 32.0000 1.9936 1.9950 418.8586 419.2345 0.0562 -1.0000 -1.0000 3526156 1582684561.50 151.5123 59.9980 32.0000 1.9928 1.9943 418.8994 419.2742 0.0562 -1.0000 -1.0000 3526235 1582684561.60 151.5123 59.9980 32.0000 1.9930 1.9945 418.9878 419.3626 0.0561 -1.0000 -1.0000 3526328 1582684561.70 151.4858 59.9980 32.0000 1.9921 1.9935 419.1337 419.5083 0.0561 -1.0000 -1.0000 3526375 1582684561.80 151.4858 59.9980 32.0000 1.9919 1.9934 419.0375 419.4129 0.0562 -1.0000 -1.0000 3526563 1582684561.90 151.4858 59.9980 32.0000 1.9926 1.9940 418.9551 419.3302 0.0562 -1.0000 -1.0000 3526625 1582684562.00 151.4858 59.9980 32.0000 1.9925 1.9940 418.9216 419.2991 0.0563 -1.0000 -1.0000 3526688 1582684562.10 151.4858 59.9980 32.0000 1.9932 1.9947 418.8915 419.2660 0.0562 -1.0000 -1.0000 3526766 1582684562.20 151.5584 59.9980 32.0000 1.9925 1.9940 418.9623 419.3387 0.0564 -1.0000 -1.0000 3526829 1582684562.30 151.5584 59.9980 32.0000 1.9923 1.9937 419.0392 419.4146 0.0562 -1.0000 -1.0000 3526891 1582684562.40 151.5584 59.9980 32.0000 1.9921 1.9936 419.0487 419.4242 0.0562 -1.0000 -1.0000 3527610 1582684562.50 151.5584 59.9980 32.0000 1.9930 1.9945 418.9920 419.3678 0.0563 -1.0000 -1.0000 3527672 1582684562.60 151.5584 59.9980 32.0000 1.9926 1.9941 419.0584 419.4345 0.0563 -1.0000 -1.0000 3527735 1582684562.70 151.5572 59.9980 32.0000 1.9916 1.9931 419.1573 419.5328 0.0562 -1.0000 -1.0000 3527813 1582684562.80 151.5453 59.9980 32.0000 1.9920 1.9935 418.9860 419.3616 0.0562 -1.0000 -1.0000 3527875 1582684562.90 151.5453 59.9980 32.0000 1.9932 1.9947 418.9018 419.2773 0.0562 -1.0000 -1.0000 3527938 1582684563.00 151.5453 59.9980 32.0000 1.9933 1.9948 418.9400 419.3153 0.0562 -1.0000 -1.0000 3528016 1582684563.10 151.5453 59.9980 32.0000 1.9937 1.9951 418.8531 419.2272 0.0560 -1.0000 -1.0000 3528078 1582684563.20 151.5453 59.9980 32.0000 1.9927 1.9942 418.9619 419.3364 0.0562 -1.0000 -1.0000 3528141 1582684563.30 151.5641 59.9980 32.0000 1.9930 1.9945 419.1525 419.5278 0.0563 -1.0000 -1.0000 3528219 1582684563.40 151.5641 59.9980 32.0000 1.9934 1.9948 419.0930 419.4701 0.0565 -1.0000 -1.0000 3528297 1582684563.50 151.5641 59.9980 32.0000 1.9938 1.9953 418.9425 419.3187 0.0563 -1.0000 -1.0000 3528360 1582684563.60 151.5641 59.9980 32.0000 1.9936 1.9951 418.9622 419.3376 0.0562 -1.0000 -1.0000 3528422 1582684563.70 151.5641 59.9980 32.0000 1.9925 1.9939 419.1086 419.4840 0.0562 -1.0000 -1.0000 3528485 1582684563.80 151.5641 59.9980 32.0000 1.9923 1.9938 418.9753 419.3508 0.0563 -1.0000 -1.0000 3528563 1582684563.90 151.5097 59.9980 32.0000 1.9923 1.9938 418.9194 419.2956 0.0564 -1.0000 -1.0000 3528813 1582684564.00 151.5033 59.9980 32.0000 1.9925 1.9940 418.8951 419.2711 0.0563 -1.0000 -1.0000 3528875 1582684564.10 151.5033 59.9980 32.0000 1.9926 1.9941 419.0105 419.3872 0.0564 -1.0000 -1.0000 3528953 1582684564.20 151.5054 59.9980 32.0000 1.9926 1.9941 419.0932 419.4704 0.0565 -1.0000 -1.0000 3529016 1582684564.30 151.5495 59.9980 32.0000 1.9928 1.9943 419.1132 419.4904 0.0565 -1.0000 -1.0000 3529079 1582684564.40 151.5495 59.9980 32.0000 1.9940 1.9955 418.9755 419.3527 0.0565 -1.0000 -1.0000 3529797 1582684564.50 151.5495 59.9980 32.0000 1.9940 1.9955 418.9191 419.2950 0.0562 -1.0000 -1.0000 3529860 1582684564.60 151.5495 59.9980 32.0000 1.9928 1.9943 419.0681 419.4441 0.0564 -1.0000 -1.0000 3529922 1582684564.70 151.5495 59.9980 32.0000 1.9927 1.9942 419.1744 419.5504 0.0563 -1.0000 -1.0000 3530000 1582684564.80 151.5495 59.9980 32.0000 1.9920 1.9935 419.0679 419.4446 0.0564 -1.0000 -1.0000 3530063 1582684564.90 151.5495 59.9980 32.0000 1.9933 1.9948 418.8291 419.2050 0.0563 -1.0000 -1.0000 3530125 1582684565.00 151.4940 59.9979 32.0000 1.9934 1.9949 418.9838 419.3598 0.0563 -1.0000 -1.0000 3530188 1582684565.10 151.4940 59.9979 32.0000 1.9925 1.9940 419.1583 419.5335 0.0562 -1.0000 -1.0000 3530250 1582684565.20 151.4940 59.9979 32.0000 1.9930 1.9945 419.0309 419.4061 0.0562 -1.0000 -1.0000 3530313 1582684565.30 151.4940 59.9979 32.0000 1.9931 1.9946 418.8909 419.2660 0.0562 -1.0000 -1.0000 3530391 1582684565.40 151.4940 59.9979 32.0000 1.9924 1.9939 418.9167 419.2906 0.0560 -1.0000 -1.0000 3530453 1582684565.50 151.4949 59.9979 32.0000 1.9927 1.9942 419.0506 419.4259 0.0562 -1.0000 -1.0000 3530547 1582684565.60 151.5010 59.9979 32.0000 1.9937 1.9952 419.0516 419.4264 0.0561 -1.0000 -1.0000 3530610 1582684565.70 151.5010 59.9979 32.0000 1.9931 1.9946 418.8777 419.2524 0.0562 -1.0000 -1.0000 3530672 1582684565.80 151.5010 59.9979 32.0000 1.9935 1.9950 418.8614 419.2352 0.0561 -1.0000 -1.0000 3530750 1582684565.90 151.5010 59.9979 32.0000 1.9932 1.9947 418.9229 419.2983 0.0562 -1.0000 -1.0000 3530813 1582684566.00 151.5010 59.9979 32.0000 1.9925 1.9940 418.9781 419.3533 0.0562 -1.0000 -1.0000 3530875 1582684566.10 151.5039 59.9979 32.0000 1.9925 1.9940 418.9147 419.2894 0.0560 -1.0000 -1.0000 3530953 1582684566.20 151.5098 59.9979 32.0000 1.9931 1.9946 418.9517 419.3267 0.0561 -1.0000 -1.0000 3531016 1582684566.30 151.5098 59.9979 32.0000 1.9926 1.9941 418.8890 419.2631 0.0561 -1.0000 -1.0000 3531079 1582684566.40 151.5098 59.9979 32.0000 1.9918 1.9933 419.1288 419.5037 0.0561 -1.0000 -1.0000 3531156 1582684566.50 151.5098 59.9979 32.0000 1.9925 1.9939 419.0887 419.4645 0.0562 -1.0000 -1.0000 3531219 1582684566.60 151.5098 59.9979 32.0000 1.9934 1.9949 418.9622 419.3357 0.0559 -1.0000 -1.0000 3531282 1582684566.70 151.4902 59.9979 32.0000 1.9931 1.9946 418.9891 419.3624 0.0559 -1.0000 -1.0000 3531360 1582684566.80 151.4902 59.9979 32.0000 1.9927 1.9941 419.0590 419.4339 0.0562 -1.0000 -1.0000 3531422 1582684566.90 151.4902 59.9979 32.0000 1.9921 1.9936 419.1234 419.4969 0.0559 -1.0000 -1.0000 3531485 1582684567.00 151.4902 59.9979 32.0000 1.9925 1.9940 419.0423 419.4161 0.0561 -1.0000 -1.0000 3531610 1582684567.10 151.4902 59.9979 32.0000 1.9935 1.9950 419.0805 419.4545 0.0560 -1.0000 -1.0000 3531672 1582684567.20 151.4911 59.9979 32.0000 1.9937 1.9952 418.9816 419.3558 0.0560 -1.0000 -1.0000 3531735 1582684567.30 151.4947 59.9979 32.0000 1.9923 1.9938 419.1121 419.4863 0.0560 -1.0000 -1.0000 3531813 1582684567.40 151.4947 59.9979 32.0000 1.9926 1.9940 419.1318 419.5055 0.0560 -1.0000 -1.0000 3531875 1582684567.50 151.4947 59.9979 32.0000 1.9927 1.9942 418.9047 419.2789 0.0560 -1.0000 -1.0000 3532313 1582684567.60 151.4947 59.9979 32.0000 1.9933 1.9947 418.9103 419.2833 0.0560 -1.0000 -1.0000 3532375 1582684567.70 151.4947 59.9979 32.0000 1.9931 1.9946 418.9664 419.3411 0.0561 -1.0000 -1.0000 3532438 1582684567.80 151.5227 59.9979 32.0000 1.9928 1.9942 419.0766 419.4513 0.0561 -1.0000 -1.0000 3532516 1582684567.90 151.5227 59.9979 32.0000 1.9928 1.9942 419.1647 419.5385 0.0560 -1.0000 -1.0000 3532578 1582684568.00 151.5227 59.9979 32.0000 1.9935 1.9949 418.9248 419.2990 0.0561 -1.0000 -1.0000 3532891 1582684568.10 151.5227 59.9979 32.0000 1.9937 1.9952 418.8828 419.2569 0.0560 -1.0000 -1.0000 3532969 1582684568.20 151.5227 59.9979 32.0000 1.9928 1.9942 418.9230 419.2966 0.0560 -1.0000 -1.0000 3533032 1582684568.30 151.4598 59.9979 32.0000 1.9915 1.9930 419.1080 419.4833 0.0562 -1.0000 -1.0000 3533094 1582684568.40 151.4320 59.9979 32.0000 1.9928 1.9943 418.9442 419.3189 0.0560 -1.0000 -1.0000 3533172 1582684568.50 151.4320 59.9979 32.0000 1.9920 1.9935 418.8558 419.2299 0.0561 -1.0000 -1.0000 3533219 1582684568.60 151.4320 59.9979 32.0000 1.9926 1.9940 419.0113 419.3858 0.0561 -1.0000 -1.0000 3533329 1582684568.70 151.4320 59.9979 32.0000 1.9927 1.9942 419.0038 419.3789 0.0561 -1.0000 -1.0000 3533391 1582684568.80 151.4320 59.9979 32.0000 1.9932 1.9947 418.9642 419.3399 0.0563 -1.0000 -1.0000 3533453 1582684568.90 151.4320 59.9979 32.0000 1.9924 1.9938 418.8775 419.2537 0.0564 -1.0000 -1.0000 3533516 1582684569.00 151.4320 59.9979 32.0000 1.9927 1.9942 418.8569 419.2323 0.0562 -1.0000 -1.0000 3533594 1582684569.10 151.4974 59.9979 32.0000 1.9937 1.9952 418.9006 419.2755 0.0562 -1.0000 -1.0000 3534047 1582684569.20 151.4974 59.9979 32.0000 1.9924 1.9939 419.0543 419.4296 0.0562 -1.0000 -1.0000 3534110 1582684569.30 151.4974 59.9979 32.0000 1.9927 1.9942 419.0750 419.4505 0.0563 -1.0000 -1.0000 3534188 1582684569.40 151.4974 59.9979 32.0000 1.9929 1.9944 418.9066 419.2831 0.0563 -1.0000 -1.0000 3534250 1582684569.50 151.4677 59.9979 32.0000 1.9926 1.9941 418.9326 419.3080 0.0563 -1.0000 -1.0000 3534328 1582684569.60 151.4677 59.9979 32.0000 1.9924 1.9939 419.0620 419.4385 0.0564 -1.0000 -1.0000 3534563 1582684569.70 151.4677 59.9979 32.0000 1.9922 1.9936 419.1169 419.4938 0.0565 -1.0000 -1.0000 3534625 1582684569.80 151.4677 59.9979 32.0000 1.9934 1.9949 419.0298 419.4073 0.0565 -1.0000 -1.0000 3534703 1582684569.90 151.4677 59.9979 32.0000 1.9937 1.9951 418.8831 419.2591 0.0563 -1.0000 -1.0000 3534766 1582684570.00 151.4612 59.9983 32.0000 1.9928 1.9943 418.9397 419.3159 0.0564 -1.0000 -1.0000 3534829 1582684570.10 151.4606 59.9983 32.0000 1.9922 1.9937 419.0946 419.4712 0.0563 -1.0000 -1.0000 3535079 1582684570.20 151.4606 59.9983 32.0000 1.9922 1.9937 419.1121 419.4883 0.0564 -1.0000 -1.0000 3535141 1582684570.30 151.4606 59.9983 32.0000 1.9931 1.9945 418.9569 419.3330 0.0563 -1.0000 -1.0000 3535204 1582684570.40 151.4606 59.9983 32.0000 1.9928 1.9943 418.8636 419.2400 0.0564 -1.0000 -1.0000 3535266 1582684570.50 151.4606 59.9983 32.0000 1.9925 1.9939 418.8626 419.2391 0.0564 -1.0000 -1.0000 3535328 1582684570.60 151.4606 59.9983 32.0000 1.9927 1.9942 418.9396 419.3161 0.0564 -1.0000 -1.0000 3535563 1582684570.70 151.4606 59.9983 32.0000 1.9930 1.9945 418.9080 419.2841 0.0563 -1.0000 -1.0000 3535641 1582684570.80 151.4315 59.9983 32.0000 1.9934 1.9949 418.8323 419.2083 0.0563 -1.0000 -1.0000 3535703 1582684570.90 151.4271 59.9983 32.0000 1.9931 1.9946 418.8774 419.2537 0.0564 -1.0000 -1.0000 3535766 1582684571.00 151.4271 59.9983 32.0000 1.9921 1.9935 419.0209 419.3975 0.0563 -1.0000 -1.0000 3535844 1582684571.10 151.4271 59.9983 32.0000 1.9927 1.9942 419.0915 419.4681 0.0563 -1.0000 -1.0000 3535906 1582684571.20 151.4198 59.9983 32.0000 1.9931 1.9945 418.8781 419.2537 0.0563 -1.0000 -1.0000 3535969 1582684571.30 151.4128 59.9983 32.0000 1.9935 1.9950 418.9485 419.3246 0.0563 -1.0000 -1.0000 3536031 1582684571.40 151.4128 59.9983 32.0000 1.9933 1.9948 419.0436 419.4193 0.0563 -1.0000 -1.0000 3536094 1582684571.50 151.4128 59.9983 32.0000 1.9923 1.9938 419.0660 419.4428 0.0564 -1.0000 -1.0000 3536172 1582684571.60 151.4128 59.9983 32.0000 1.9922 1.9937 419.0201 419.3967 0.0564 -1.0000 -1.0000 3536656 1582684571.70 151.4128 59.9983 32.0000 1.9938 1.9952 419.0012 419.3776 0.0563 -1.0000 -1.0000 3536735 1582684571.80 151.5094 59.9983 32.0000 1.9936 1.9951 418.8547 419.2312 0.0564 -1.0000 -1.0000 3536813 1582684571.90 151.5094 59.9983 32.0000 1.9929 1.9944 419.1919 419.5690 0.0566 -1.0000 -1.0000 3536860 1582684572.00 151.5094 59.9983 32.0000 1.9916 1.9931 419.0891 419.4675 0.0566 -1.0000 -1.0000 3536938 1582684572.10 151.5094 59.9983 32.0000 1.9921 1.9936 419.1118 419.4884 0.0564 -1.0000 -1.0000 3537000 1582684572.20 151.5094 59.9983 32.0000 1.9931 1.9945 418.9997 419.3770 0.0565 -1.0000 -1.0000 3537063 1582684572.30 151.5065 59.9983 32.0000 1.9936 1.9951 418.9132 419.2897 0.0564 -1.0000 -1.0000 3537125 1582684572.40 151.5033 59.9983 32.0000 1.9927 1.9942 419.0041 419.3808 0.0564 -1.0000 -1.0000 3537204 1582684572.50 151.5033 59.9983 32.0000 1.9925 1.9940 419.0720 419.4489 0.0565 -1.0000 -1.0000 3537266 1582684572.60 151.5033 59.9983 32.0000 1.9924 1.9939 419.0354 419.4139 0.0567 -1.0000 -1.0000 3537391 1582684572.70 151.5033 59.9983 32.0000 1.9935 1.9950 418.9335 419.3117 0.0566 -1.0000 -1.0000 3537579 1582684572.80 151.5033 59.9983 32.0000 1.9940 1.9954 418.8511 419.2282 0.0565 -1.0000 -1.0000 3537641 1582684572.90 151.5028 59.9983 32.0000 1.9934 1.9948 418.8862 419.2638 0.0566 -1.0000 -1.0000 3537703 1582684573.00 151.4929 59.9983 32.0000 1.9927 1.9941 418.9386 419.3162 0.0565 -1.0000 -1.0000 3537766 1582684573.10 151.4929 59.9983 32.0000 1.9930 1.9945 418.9899 419.3673 0.0565 -1.0000 -1.0000 3537828 1582684573.20 151.4929 59.9983 32.0000 1.9933 1.9948 418.8940 419.2715 0.0565 -1.0000 -1.0000 3538078 1582684573.30 151.4929 59.9983 32.0000 1.9940 1.9954 419.0341 419.4110 0.0565 -1.0000 -1.0000 3538141 1582684573.40 151.4929 59.9983 32.0000 1.9927 1.9942 419.1906 419.5677 0.0564 -1.0000 -1.0000 3538203 1582684573.50 151.4929 59.9983 32.0000 1.9933 1.9947 419.1107 419.4888 0.0567 -1.0000 -1.0000 3538281 1582684573.60 151.4929 59.9983 32.0000 1.9934 1.9949 418.9408 419.3197 0.0567 -1.0000 -1.0000 3538344 1582684573.70 151.4929 59.9983 32.0000 1.9939 1.9954 418.9467 419.3247 0.0566 -1.0000 -1.0000 3538547 1582684573.80 151.4929 59.9983 32.0000 1.9932 1.9947 419.0396 419.4174 0.0566 -1.0000 -1.0000 3538625 1582684573.90 151.4929 59.9983 32.0000 1.9925 1.9940 419.2041 419.5822 0.0566 -1.0000 -1.0000 3538688 1582684574.00 151.4929 59.9983 32.0000 1.9932 1.9947 419.1457 419.5249 0.0569 -1.0000 -1.0000 3538750 1582684574.10 151.4730 59.9983 32.0000 1.9929 1.9944 419.1130 419.4912 0.0566 -1.0000 -1.0000 3538828 1582684574.20 151.4730 59.9983 32.0000 1.9930 1.9945 418.9175 419.2955 0.0566 -1.0000 -1.0000 3539047 1582684574.30 151.4730 59.9983 32.0000 1.9936 1.9951 419.0536 419.4323 0.0568 -1.0000 -1.0000 3539110 1582684574.40 151.4730 59.9983 32.0000 1.9936 1.9951 419.1067 419.4859 0.0567 -1.0000 -1.0000 3539188 1582684574.50 151.4730 59.9983 32.0000 1.9938 1.9953 418.9995 419.3792 0.0569 -1.0000 -1.0000 3539250 1582684574.60 151.4730 59.9983 32.0000 1.9939 1.9954 418.8658 419.2462 0.0569 -1.0000 -1.0000 3539313 1582684574.70 151.4730 59.9983 32.0000 1.9934 1.9949 418.9449 419.3235 0.0567 -1.0000 -1.0000 3539391 1582684574.80 151.4289 59.9988 32.0000 1.9927 1.9942 419.1029 419.4815 0.0567 -1.0000 -1.0000 3540078 1582684574.90 151.4289 59.9988 32.0000 1.9936 1.9951 419.0758 419.4535 0.0565 -1.0000 -1.0000 3540141 1582684575.00 151.4289 59.9988 32.0000 1.9941 1.9956 418.8892 419.2665 0.0565 -1.0000 -1.0000 3540203 1582684575.10 151.4289 59.9988 32.0000 1.9927 1.9942 418.8766 419.2533 0.0564 -1.0000 -1.0000 3540266 1582684575.20 151.4289 59.9988 32.0000 1.9924 1.9939 418.9455 419.3227 0.0565 -1.0000 -1.0000 3540328 1582684575.30 151.3832 59.9988 32.0000 1.9916 1.9931 418.9135 419.2913 0.0566 -1.0000 -1.0000 3540406 1582684575.40 151.3500 59.9988 32.0000 1.9935 1.9950 418.8879 419.2659 0.0565 -1.0000 -1.0000 3540469 1582684575.50 151.3500 59.9988 32.0000 1.9929 1.9944 418.8538 419.2312 0.0566 -1.0000 -1.0000 3540547 1582684575.60 151.3500 59.9988 32.0000 1.9925 1.9940 418.8452 419.2222 0.0565 -1.0000 -1.0000 3540610 1582684575.70 151.3500 59.9988 32.0000 1.9919 1.9933 418.9282 419.3053 0.0565 -1.0000 -1.0000 3540735 1582684575.80 151.3500 59.9988 32.0000 1.9925 1.9939 419.0222 419.3996 0.0565 -1.0000 -1.0000 3540844 1582684575.90 151.3297 59.9988 32.0000 1.9924 1.9939 418.9511 419.3280 0.0565 -1.0000 -1.0000 3540907 1582684576.00 151.3297 59.9988 32.0000 1.9928 1.9943 418.8602 419.2379 0.0566 -1.0000 -1.0000 3540985 1582684576.10 151.3297 59.9988 32.0000 1.9929 1.9944 418.8757 419.2533 0.0566 -1.0000 -1.0000 3541047 1582684576.20 151.3297 59.9988 32.0000 1.9919 1.9934 419.0401 419.4192 0.0567 -1.0000 -1.0000 3541110 1582684576.30 151.3297 59.9988 32.0000 1.9916 1.9931 419.0176 419.3954 0.0566 -1.0000 -1.0000 3541172 1582684576.40 151.3297 59.9988 32.0000 1.9919 1.9934 418.9560 419.3340 0.0566 -1.0000 -1.0000 3541250 1582684576.50 151.3846 59.9988 32.0000 1.9925 1.9940 418.8218 419.1989 0.0564 -1.0000 -1.0000 3541313 1582684576.60 151.3846 59.9988 32.0000 1.9925 1.9940 418.9368 419.3126 0.0563 -1.0000 -1.0000 3541375 1582684576.70 151.3846 59.9988 32.0000 1.9920 1.9935 419.1077 419.4855 0.0565 -1.0000 -1.0000 3541438 1582684576.80 151.3846 59.9988 32.0000 1.9916 1.9931 419.0490 419.4275 0.0568 -1.0000 -1.0000 3542110 1582684576.90 151.3846 59.9988 32.0000 1.9925 1.9940 418.9613 419.3389 0.0565 -1.0000 -1.0000 3542172 1582684577.00 151.3846 59.9988 32.0000 1.9931 1.9945 418.8768 419.2535 0.0563 -1.0000 -1.0000 3542250 1582684577.10 151.3846 59.9988 32.0000 1.9927 1.9942 418.9627 419.3396 0.0566 -1.0000 -1.0000 3542313 1582684577.20 151.3846 59.9988 32.0000 1.9921 1.9936 419.0358 419.4140 0.0566 -1.0000 -1.0000 3542375 1582684577.30 151.3846 59.9988 32.0000 1.9924 1.9938 419.0866 419.4640 0.0565 -1.0000 -1.0000 3542438 1582684577.40 151.3846 59.9988 32.0000 1.9930 1.9945 418.8051 419.1830 0.0566 -1.0000 -1.0000 3542500 1582684577.50 151.3882 59.9988 32.0000 1.9932 1.9947 418.8114 419.1890 0.0565 -1.0000 -1.0000 3542578 1582684577.60 151.4053 59.9988 32.0000 1.9927 1.9942 418.9060 419.2841 0.0566 -1.0000 -1.0000 3542641 1582684577.70 151.4053 59.9988 32.0000 1.9928 1.9942 419.0202 419.3986 0.0567 -1.0000 -1.0000 3542719 1582684577.80 151.4053 59.9988 32.0000 1.9926 1.9941 418.8997 419.2780 0.0566 -1.0000 -1.0000 3542797 1582684577.90 151.4053 59.9988 32.0000 1.9929 1.9944 418.8267 419.2042 0.0565 -1.0000 -1.0000 3542860 1582684578.00 151.4053 59.9988 32.0000 1.9924 1.9939 418.9976 419.3747 0.0565 -1.0000 -1.0000 3542922 1582684578.10 151.4053 59.9988 32.0000 1.9920 1.9934 419.1588 419.5355 0.0563 -1.0000 -1.0000 3542985 1582684578.20 151.4053 59.9988 32.0000 1.9918 1.9932 419.0080 419.3839 0.0563 -1.0000 -1.0000 3543047 1582684578.30 151.4766 59.9988 32.0000 1.9925 1.9940 418.8493 419.2263 0.0565 -1.0000 -1.0000 3543329 1582684578.40 151.4766 59.9988 32.0000 1.9931 1.9945 418.8871 419.2642 0.0565 -1.0000 -1.0000 3543407 1582684578.50 151.4766 59.9988 32.0000 1.9934 1.9948 418.9898 419.3669 0.0565 -1.0000 -1.0000 3543469 1582684578.60 151.4766 59.9988 32.0000 1.9919 1.9934 419.1099 419.4885 0.0567 -1.0000 -1.0000 3543531 1582684578.70 151.4766 59.9988 32.0000 1.9914 1.9929 419.1216 419.4998 0.0566 -1.0000 -1.0000 3543625 1582684578.80 151.4766 59.9988 32.0000 1.9932 1.9947 419.0314 419.4101 0.0567 -1.0000 -1.0000 3543688 1582684578.90 151.4766 59.9988 32.0000 1.9927 1.9942 418.9699 419.3483 0.0566 -1.0000 -1.0000 3543813 1582684579.00 151.4766 59.9988 32.0000 1.9922 1.9937 419.0874 419.4663 0.0567 -1.0000 -1.0000 3543891 1582684579.10 151.4766 59.9988 32.0000 1.9926 1.9941 419.1165 419.4932 0.0565 -1.0000 -1.0000 3543953 1582684579.20 151.4766 59.9988 32.0000 1.9930 1.9945 418.9965 419.3742 0.0565 -1.0000 -1.0000 3544016 1582684579.30 151.4766 59.9988 32.0000 1.9935 1.9950 418.9060 419.2831 0.0565 -1.0000 -1.0000 3544078 1582684579.40 151.4617 59.9988 32.0000 1.9928 1.9942 419.0063 419.3838 0.0565 -1.0000 -1.0000 3544391 1582684579.50 151.4599 59.9988 32.0000 1.9924 1.9939 419.0140 419.3903 0.0563 -1.0000 -1.0000 3544469 1582684579.60 151.4599 59.9988 32.0000 1.9932 1.9947 419.0537 419.4292 0.0562 -1.0000 -1.0000 3544531 1582684579.70 151.4599 59.9988 32.0000 1.9932 1.9947 418.9859 419.3631 0.0565 -1.0000 -1.0000 3544594 1582684579.80 151.4599 59.9988 32.0000 1.9931 1.9946 418.9086 419.2854 0.0564 -1.0000 -1.0000 3544656 1582684579.90 151.4599 59.9988 32.0000 1.9928 1.9942 418.9076 419.2843 0.0565 -1.0000 -1.0000 3544719 1582684580.00 151.4599 59.9988 32.0000 1.9925 1.9940 419.0608 419.4387 0.0566 -1.0000 -1.0000 3544781 1582684580.10 151.4096 59.9982 32.0000 1.9927 1.9941 419.0823 419.4593 0.0565 -1.0000 -1.0000 3544860 1582684580.20 151.4096 59.9982 32.0000 1.9925 1.9940 418.9744 419.3519 0.0565 -1.0000 -1.0000 3544922 1582684580.30 151.4096 59.9982 32.0000 1.9929 1.9943 418.9537 419.3310 0.0566 -1.0000 -1.0000 3544985 1582684580.40 151.4096 59.9982 32.0000 1.9926 1.9941 419.0363 419.4134 0.0564 -1.0000 -1.0000 3545594 1582684580.50 151.4096 59.9982 32.0000 1.9930 1.9945 419.0950 419.4709 0.0563 -1.0000 -1.0000 3545656 1582684580.60 151.3980 59.9982 32.0000 1.9922 1.9937 419.1241 419.4999 0.0563 -1.0000 -1.0000 3545719 1582684580.70 151.3966 59.9982 32.0000 1.9927 1.9942 419.0110 419.3863 0.0562 -1.0000 -1.0000 3545797 1582684580.80 151.3966 59.9982 32.0000 1.9925 1.9940 418.9884 419.3648 0.0564 -1.0000 -1.0000 3545860 1582684580.90 151.3966 59.9982 32.0000 1.9926 1.9940 419.1109 419.4879 0.0565 -1.0000 -1.0000 3545922 1582684581.00 151.3966 59.9982 32.0000 1.9926 1.9941 419.0358 419.4120 0.0562 -1.0000 -1.0000 3546000 1582684581.10 151.3966 59.9982 32.0000 1.9931 1.9946 419.0181 419.3937 0.0563 -1.0000 -1.0000 3546063 1582684581.20 151.4215 59.9982 32.0000 1.9928 1.9942 418.9095 419.2862 0.0563 -1.0000 -1.0000 3546125 1582684581.30 151.4215 59.9982 32.0000 1.9921 1.9936 419.0726 419.4488 0.0564 -1.0000 -1.0000 3546203 1582684581.40 151.4215 59.9982 32.0000 1.9923 1.9938 418.9996 419.3765 0.0564 -1.0000 -1.0000 3546250 1582684581.50 151.4215 59.9982 32.0000 1.9929 1.9944 419.0311 419.4073 0.0564 -1.0000 -1.0000 3546328 1582684581.60 151.4215 59.9982 32.0000 1.9926 1.9941 418.8838 419.2606 0.0564 -1.0000 -1.0000 3546391 1582684581.70 151.4215 59.9982 32.0000 1.9930 1.9945 418.9361 419.3123 0.0563 -1.0000 -1.0000 3546453 1582684581.80 151.5204 59.9982 32.0000 1.9929 1.9944 419.0879 419.4636 0.0563 -1.0000 -1.0000 3546531 1582684581.90 151.5204 59.9982 32.0000 1.9921 1.9936 419.0151 419.3927 0.0565 -1.0000 -1.0000 3546829 1582684582.00 151.5204 59.9982 32.0000 1.9929 1.9944 418.9542 419.3314 0.0565 -1.0000 -1.0000 3546891 1582684582.10 151.5204 59.9982 32.0000 1.9934 1.9949 418.9281 419.3056 0.0566 -1.0000 -1.0000 3546953 1582684582.20 151.5204 59.9982 32.0000 1.9930 1.9945 418.9766 419.3539 0.0565 -1.0000 -1.0000 3547016 1582684582.30 151.5204 59.9982 32.0000 1.9919 1.9934 418.9403 419.3170 0.0564 -1.0000 -1.0000 3547079 1582684582.40 151.5204 59.9982 32.0000 1.9922 1.9937 419.0529 419.4301 0.0565 -1.0000 -1.0000 3547156 1582684582.50 151.5204 59.9982 32.0000 1.9929 1.9944 418.9925 419.3686 0.0562 -1.0000 -1.0000 3547329 1582684582.60 151.5204 59.9982 32.0000 1.9931 1.9946 418.8701 419.2463 0.0563 -1.0000 -1.0000 3547391 1582684582.70 151.5204 59.9982 32.0000 1.9931 1.9945 418.9145 419.2899 0.0562 -1.0000 -1.0000 3547719 1582684582.80 151.5204 59.9982 32.0000 1.9926 1.9941 419.0418 419.4177 0.0563 -1.0000 -1.0000 3547781 1582684582.90 151.5674 59.9982 32.0000 1.9930 1.9944 418.9454 419.3227 0.0566 -1.0000 -1.0000 3547860 1582684583.00 151.5866 59.9982 32.0000 1.9934 1.9949 419.0249 419.4036 0.0566 -1.0000 -1.0000 3547922 1582684583.10 151.5866 59.9982 32.0000 1.9929 1.9944 418.9093 419.2864 0.0564 -1.0000 -1.0000 3547985 1582684583.20 151.5866 59.9982 32.0000 1.9927 1.9942 418.9852 419.3617 0.0563 -1.0000 -1.0000 3548047 1582684583.30 151.5866 59.9982 32.0000 1.9931 1.9946 419.1563 419.5327 0.0564 -1.0000 -1.0000 3548125 1582684583.40 151.5866 59.9982 32.0000 1.9930 1.9945 419.0969 419.4749 0.0565 -1.0000 -1.0000 3548188 1582684583.50 151.5866 59.9982 32.0000 1.9930 1.9945 418.9892 419.3664 0.0565 -1.0000 -1.0000 3548829 1582684583.60 151.5594 59.9982 32.0000 1.9934 1.9948 418.8904 419.2669 0.0563 -1.0000 -1.0000 3548907 1582684583.70 151.5594 59.9982 32.0000 1.9922 1.9937 419.0334 419.4096 0.0563 -1.0000 -1.0000 3548969 1582684583.80 151.5594 59.9982 32.0000 1.9928 1.9942 419.0636 419.4398 0.0562 -1.0000 -1.0000 3549031 1582684583.90 151.5594 59.9982 32.0000 1.9927 1.9942 418.9738 419.3502 0.0564 -1.0000 -1.0000 3549110 1582684584.00 151.5594 59.9982 32.0000 1.9933 1.9948 418.9068 419.2840 0.0564 -1.0000 -1.0000 3549156 1582684584.10 151.5594 59.9982 32.0000 1.9938 1.9953 418.9169 419.2924 0.0563 -1.0000 -1.0000 3549235 1582684584.20 151.5799 59.9982 32.0000 1.9932 1.9947 418.9461 419.3225 0.0564 -1.0000 -1.0000 3549297 1582684584.30 151.5799 59.9982 32.0000 1.9933 1.9948 419.0708 419.4476 0.0564 -1.0000 -1.0000 3549360 1582684584.40 151.5799 59.9982 32.0000 1.9934 1.9949 419.0749 419.4506 0.0562 -1.0000 -1.0000 3549438 1582684584.50 151.5799 59.9982 32.0000 1.9923 1.9938 418.9421 419.3178 0.0563 -1.0000 -1.0000 3549828 1582684584.60 151.5799 59.9982 32.0000 1.9932 1.9947 418.9073 419.2835 0.0564 -1.0000 -1.0000 3549891 1582684584.70 151.4882 59.9975 32.0000 1.9924 1.9939 419.0517 419.4282 0.0564 -1.0000 -1.0000 3549969 1582684584.80 151.4882 59.9975 32.0000 1.9929 1.9944 419.0494 419.4257 0.0563 -1.0000 -1.0000 3550031 1582684584.90 151.4882 59.9975 32.0000 1.9923 1.9938 419.0404 419.4160 0.0562 -1.0000 -1.0000 3550094 1582684585.00 151.4882 59.9975 32.0000 1.9925 1.9940 418.8713 419.2470 0.0563 -1.0000 -1.0000 3550172 1582684585.10 151.4882 59.9975 32.0000 1.9926 1.9940 418.8322 419.2074 0.0562 -1.0000 -1.0000 3550235 1582684585.20 151.4901 59.9975 32.0000 1.9920 1.9935 419.0272 419.4033 0.0564 -1.0000 -1.0000 3550297 1582684585.30 151.5200 59.9975 32.0000 1.9923 1.9938 419.0491 419.4250 0.0563 -1.0000 -1.0000 3550360 1582684585.40 151.5200 59.9975 32.0000 1.9926 1.9941 419.0340 419.4107 0.0564 -1.0000 -1.0000 3550422 1582684585.50 151.5200 59.9975 32.0000 1.9930 1.9944 418.9021 419.2791 0.0565 -1.0000 -1.0000 3550500 1582684585.60 151.5200 59.9975 32.0000 1.9926 1.9941 418.9425 419.3182 0.0562 -1.0000 -1.0000 3550563 1582684585.70 151.5200 59.9975 32.0000 1.9931 1.9945 419.0772 419.4530 0.0563 -1.0000 -1.0000 3550625 1582684585.80 151.5200 59.9975 32.0000 1.9932 1.9947 419.0891 419.4651 0.0563 -1.0000 -1.0000 3550703 1582684585.90 151.5200 59.9975 32.0000 1.9942 1.9957 418.9628 419.3386 0.0563 -1.0000 -1.0000 3550766 1582684586.00 151.5200 59.9975 32.0000 1.9934 1.9949 418.8664 419.2429 0.0564 -1.0000 -1.0000 3550844 1582684586.10 151.5200 59.9975 32.0000 1.9925 1.9940 419.0085 419.3844 0.0563 -1.0000 -1.0000 3550922 1582684586.20 151.5200 59.9975 32.0000 1.9922 1.9936 419.0169 419.3917 0.0561 -1.0000 -1.0000 3551031 1582684586.30 151.5309 59.9975 32.0000 1.9927 1.9941 419.1050 419.4798 0.0561 -1.0000 -1.0000 3551094 1582684586.40 151.5885 59.9975 32.0000 1.9933 1.9947 418.9595 419.3351 0.0563 -1.0000 -1.0000 3551156 1582684586.50 151.5885 59.9975 32.0000 1.9943 1.9958 418.9053 419.2820 0.0564 -1.0000 -1.0000 3551219 1582684586.60 151.5885 59.9975 32.0000 1.9922 1.9937 418.9566 419.3323 0.0562 -1.0000 -1.0000 3551313 1582684586.70 151.5885 59.9975 32.0000 1.9923 1.9938 419.1147 419.4909 0.0563 -1.0000 -1.0000 3551391 1582684586.80 151.5885 59.9975 32.0000 1.9930 1.9945 419.1385 419.5144 0.0563 -1.0000 -1.0000 3551453 1582684586.90 151.5871 59.9975 32.0000 1.9933 1.9948 419.0541 419.4305 0.0564 -1.0000 -1.0000 3551516 1582684587.00 151.5867 59.9975 32.0000 1.9937 1.9951 419.1127 419.4892 0.0564 -1.0000 -1.0000 3551594 1582684587.10 151.5867 59.9975 32.0000 1.9926 1.9941 418.9975 419.3737 0.0563 -1.0000 -1.0000 3551656 1582684587.20 151.5867 59.9975 32.0000 1.9929 1.9944 419.1618 419.5369 0.0561 -1.0000 -1.0000 3551703 1582684587.30 151.5867 59.9975 32.0000 1.9925 1.9940 419.0025 419.3779 0.0563 -1.0000 -1.0000 3551781 1582684587.40 151.5857 59.9975 32.0000 1.9929 1.9943 418.8483 419.2230 0.0561 -1.0000 -1.0000 3551844 1582684587.50 151.5614 59.9975 32.0000 1.9927 1.9941 419.1363 419.5113 0.0561 -1.0000 -1.0000 3551922 1582684587.60 151.5614 59.9975 32.0000 1.9929 1.9944 419.0937 419.4684 0.0560 -1.0000 -1.0000 3551985 1582684587.70 151.5614 59.9975 32.0000 1.9924 1.9939 419.1268 419.5021 0.0562 -1.0000 -1.0000 3552610 1582684587.80 151.5614 59.9975 32.0000 1.9930 1.9945 418.9449 419.3190 0.0560 -1.0000 -1.0000 3552688 1582684587.90 151.5614 59.9975 32.0000 1.9929 1.9943 418.9231 419.2976 0.0562 -1.0000 -1.0000 3552750 1582684588.00 151.5448 59.9975 32.0000 1.9933 1.9948 418.9805 419.3562 0.0562 -1.0000 -1.0000 3552813 1582684588.10 151.5401 59.9975 32.0000 1.9925 1.9940 419.0916 419.4669 0.0562 -1.0000 -1.0000 3552891 1582684588.20 151.5401 59.9975 32.0000 1.9927 1.9942 418.8579 419.2338 0.0563 -1.0000 -1.0000 3552953 1582684588.30 151.5401 59.9975 32.0000 1.9933 1.9948 418.9118 419.2882 0.0564 -1.0000 -1.0000 3553016 1582684588.40 151.5401 59.9975 32.0000 1.9928 1.9943 418.8678 419.2431 0.0561 -1.0000 -1.0000 3553094 1582684588.50 151.5401 59.9975 32.0000 1.9924 1.9939 418.9815 419.3570 0.0562 -1.0000 -1.0000 3553156 1582684588.60 151.5401 59.9975 32.0000 1.9929 1.9944 418.9472 419.3221 0.0562 -1.0000 -1.0000 3553219 1582684588.70 151.5401 59.9975 32.0000 1.9928 1.9942 418.9272 419.3029 0.0563 -1.0000 -1.0000 3553281 1582684588.80 151.5401 59.9975 32.0000 1.9931 1.9945 418.7801 419.1548 0.0561 -1.0000 -1.0000 3553344 1582684588.90 151.5401 59.9975 32.0000 1.9929 1.9944 418.8774 419.2533 0.0562 -1.0000 -1.0000 3553407 1582684589.00 151.5401 59.9975 32.0000 1.9915 1.9930 419.1277 419.5026 0.0562 -1.0000 -1.0000 3553485 1582684589.10 151.5686 59.9975 32.0000 1.9922 1.9937 418.9610 419.3360 0.0561 -1.0000 -1.0000 3553547 1582684589.20 151.5708 59.9975 32.0000 1.9929 1.9944 419.0812 419.4571 0.0562 -1.0000 -1.0000 3553610 1582684589.30 151.5708 59.9975 32.0000 1.9924 1.9939 418.8439 419.2191 0.0562 -1.0000 -1.0000 3553688 1582684589.40 151.5708 59.9975 32.0000 1.9930 1.9945 419.0191 419.3950 0.0563 -1.0000 -1.0000 3553750 1582684589.50 151.5708 59.9975 32.0000 1.9933 1.9948 419.0824 419.4578 0.0562 -1.0000 -1.0000 3553813 1582684589.60 151.5708 59.9975 32.0000 1.9933 1.9947 418.8983 419.2743 0.0563 -1.0000 -1.0000 3553875 1582684589.70 151.5094 59.9973 32.0000 1.9925 1.9939 418.7901 419.1655 0.0563 -1.0000 -1.0000 3554110 1582684589.80 151.5094 59.9973 32.0000 1.9922 1.9937 418.9166 419.2923 0.0562 -1.0000 -1.0000 3554188 1582684589.90 151.5094 59.9973 32.0000 1.9921 1.9936 419.1011 419.4767 0.0562 -1.0000 -1.0000 3554250 1582684590.00 151.5094 59.9973 32.0000 1.9929 1.9944 418.9726 419.3481 0.0562 -1.0000 -1.0000 3554313 1582684590.10 151.5094 59.9973 32.0000 1.9930 1.9944 418.8806 419.2554 0.0561 -1.0000 -1.0000 3554391 1582684590.20 151.5354 59.9973 32.0000 1.9922 1.9937 418.9289 419.3042 0.0562 -1.0000 -1.0000 3554891 1582684590.30 151.5354 59.9973 32.0000 1.9921 1.9936 418.9811 419.3563 0.0561 -1.0000 -1.0000 3554953 1582684590.40 151.5354 59.9973 32.0000 1.9918 1.9933 419.0809 419.4550 0.0561 -1.0000 -1.0000 3555016 1582684590.50 151.5354 59.9973 32.0000 1.9925 1.9939 419.0039 419.3795 0.0562 -1.0000 -1.0000 3555079 1582684590.60 151.5354 59.9973 32.0000 1.9926 1.9940 418.9697 419.3436 0.0559 -1.0000 -1.0000 3555141 1582684590.70 151.5484 59.9973 32.0000 1.9927 1.9942 418.8443 419.2179 0.0560 -1.0000 -1.0000 3556078 1582684590.80 151.5679 59.9973 32.0000 1.9923 1.9938 418.9951 419.3699 0.0560 -1.0000 -1.0000 3556156 1582684590.90 151.5679 59.9973 32.0000 1.9924 1.9938 418.9251 419.2998 0.0561 -1.0000 -1.0000 3556219 1582684591.00 151.5679 59.9973 32.0000 1.9932 1.9947 418.8758 419.2508 0.0562 -1.0000 -1.0000 3556281 1582684591.10 151.5679 59.9973 32.0000 1.9933 1.9948 418.8139 419.1895 0.0562 -1.0000 -1.0000 3556360 1582684591.20 151.5679 59.9973 32.0000 1.9926 1.9940 418.9427 419.3184 0.0563 -1.0000 -1.0000 3556422 1582684591.30 151.5302 59.9973 32.0000 1.9922 1.9936 419.1057 419.4804 0.0561 -1.0000 -1.0000 3556500 1582684591.40 151.5302 59.9973 32.0000 1.9924 1.9939 419.0578 419.4337 0.0563 -1.0000 -1.0000 3556563 1582684591.50 151.5302 59.9973 32.0000 1.9931 1.9946 418.8912 419.2666 0.0562 -1.0000 -1.0000 3556625 1582684591.60 151.5302 59.9973 32.0000 1.9931 1.9946 418.7620 419.1368 0.0561 -1.0000 -1.0000 3556688 1582684591.70 151.5302 59.9973 32.0000 1.9926 1.9940 419.0181 419.3935 0.0562 -1.0000 -1.0000 3556750 1582684591.80 151.4394 59.9973 32.0000 1.9921 1.9936 419.0423 419.4182 0.0563 -1.0000 -1.0000 3556829 1582684591.90 151.4394 59.9973 32.0000 1.9937 1.9951 418.9824 419.3585 0.0563 -1.0000 -1.0000 3556891 1582684592.00 151.4394 59.9973 32.0000 1.9936 1.9951 418.8998 419.2753 0.0562 -1.0000 -1.0000 3556953 1582684592.10 151.4394 59.9973 32.0000 1.9931 1.9946 418.8488 419.2244 0.0561 -1.0000 -1.0000 3557031 1582684592.20 151.4394 59.9973 32.0000 1.9920 1.9935 418.9918 419.3652 0.0560 -1.0000 -1.0000 3557094 1582684592.30 151.4394 59.9973 32.0000 1.9918 1.9933 418.9571 419.3323 0.0562 -1.0000 -1.0000 3557172 1582684592.40 151.4885 59.9973 32.0000 1.9928 1.9942 418.9796 419.3541 0.0561 -1.0000 -1.0000 3557235 1582684592.50 151.4885 59.9973 32.0000 1.9925 1.9940 418.6998 419.0746 0.0562 -1.0000 -1.0000 3557297 1582684592.60 151.4885 59.9973 32.0000 1.9926 1.9941 418.9426 419.3174 0.0561 -1.0000 -1.0000 3557360 1582684592.70 151.4885 59.9973 32.0000 1.9924 1.9938 418.9537 419.3286 0.0562 -1.0000 -1.0000 3557438 1582684592.80 151.4885 59.9973 32.0000 1.9924 1.9939 419.0052 419.3811 0.0563 -1.0000 -1.0000 3557500 1582684592.90 151.4801 59.9973 32.0000 1.9933 1.9948 418.8205 419.1963 0.0562 -1.0000 -1.0000 3557563 1582684593.00 151.4447 59.9973 32.0000 1.9933 1.9948 418.8284 419.2031 0.0562 -1.0000 -1.0000 3557641 1582684593.10 151.4447 59.9973 32.0000 1.9921 1.9936 418.8093 419.1845 0.0562 -1.0000 -1.0000 3557703 1582684593.20 151.4447 59.9973 32.0000 1.9922 1.9937 419.0439 419.4195 0.0562 -1.0000 -1.0000 3557766 1582684593.30 151.4447 59.9973 32.0000 1.9929 1.9944 418.9702 419.3455 0.0562 -1.0000 -1.0000 3557844 1582684593.40 151.4447 59.9973 32.0000 1.9931 1.9946 418.8329 419.2088 0.0564 -1.0000 -1.0000 3557906 1582684593.50 151.4663 59.9973 32.0000 1.9934 1.9949 418.8756 419.2511 0.0562 -1.0000 -1.0000 3557985 1582684593.60 151.4663 59.9973 32.0000 1.9925 1.9940 418.9525 419.3271 0.0561 -1.0000 -1.0000 3558047 1582684593.70 151.4663 59.9973 32.0000 1.9924 1.9939 419.1142 419.4890 0.0562 -1.0000 -1.0000 3558110 1582684593.80 151.4663 59.9973 32.0000 1.9922 1.9937 418.9700 419.3462 0.0563 -1.0000 -1.0000 3558344 1582684593.90 151.4663 59.9973 32.0000 1.9934 1.9949 418.8422 419.2179 0.0563 -1.0000 -1.0000 3558406 1582684594.00 151.4768 59.9973 32.0000 1.9933 1.9948 418.8876 419.2630 0.0562 -1.0000 -1.0000 3558469 1582684594.10 151.5042 59.9973 32.0000 1.9924 1.9939 419.0256 419.4009 0.0562 -1.0000 -1.0000 3558547 1582684594.20 151.5042 59.9973 32.0000 1.9923 1.9937 418.9821 419.3567 0.0561 -1.0000 -1.0000 3558610 1582684594.30 151.5042 59.9973 32.0000 1.9934 1.9949 418.8180 419.1931 0.0561 -1.0000 -1.0000 3558875 1582684594.40 151.5042 59.9973 32.0000 1.9932 1.9947 418.7980 419.1721 0.0560 -1.0000 -1.0000 3558953 1582684594.50 151.5042 59.9973 32.0000 1.9932 1.9946 418.8984 419.2741 0.0563 -1.0000 -1.0000 3559016 1582684594.60 151.5733 59.9978 32.0000 1.9926 1.9941 419.0116 419.3886 0.0564 -1.0000 -1.0000 3559079 1582684594.70 151.5733 59.9978 32.0000 1.9931 1.9945 418.9919 419.3678 0.0563 -1.0000 -1.0000 3559141 1582684594.80 151.5733 59.9978 32.0000 1.9938 1.9953 418.9017 419.2767 0.0561 -1.0000 -1.0000 3559204 1582684594.90 151.5733 59.9978 32.0000 1.9925 1.9940 418.8033 419.1777 0.0561 -1.0000 -1.0000 3559391 1582684595.00 151.5733 59.9978 32.0000 1.9923 1.9938 419.0344 419.4103 0.0564 -1.0000 -1.0000 3559453 1582684595.10 151.5733 59.9978 32.0000 1.9924 1.9939 419.0208 419.3965 0.0561 -1.0000 -1.0000 3559516 1582684595.20 151.5733 59.9978 32.0000 1.9927 1.9941 418.9068 419.2816 0.0562 -1.0000 -1.0000 3559594 1582684595.30 151.5733 59.9978 32.0000 1.9929 1.9943 418.9087 419.2836 0.0562 -1.0000 -1.0000 3559656 1582684595.40 151.5733 59.9978 32.0000 1.9933 1.9948 419.0272 419.4027 0.0562 -1.0000 -1.0000 3559844 1582684595.50 151.5733 59.9978 32.0000 1.9917 1.9932 419.0733 419.4481 0.0561 -1.0000 -1.0000 3559906 1582684595.60 151.4913 59.9978 32.0000 1.9925 1.9940 418.9734 419.3480 0.0561 -1.0000 -1.0000 3559969 1582684595.70 151.4714 59.9978 32.0000 1.9931 1.9945 418.8484 419.2220 0.0560 -1.0000 -1.0000 3600031 1582684595.80 151.4714 59.9978 32.0000 1.9923 1.9938 418.8019 419.1763 0.0561 -1.0000 -1.0000 3600110 1582684595.90 151.4714 59.9978 32.0000 1.9921 1.9935 418.8713 419.2457 0.0561 -1.0000 -1.0000 3600391 1582684596.00 151.4714 59.9978 32.0000 1.9922 1.9936 418.9768 419.3505 0.0560 -1.0000 -1.0000 3600453 1582684596.10 151.4714 59.9978 32.0000 1.9928 1.9942 418.9946 419.3687 0.0561 -1.0000 -1.0000 3600531 1582684596.20 151.4708 59.9978 32.0000 1.9935 1.9950 418.8260 419.2001 0.0560 -1.0000 -1.0000 3600594 1582684596.30 151.4678 59.9978 32.0000 1.9931 1.9946 418.7620 419.1359 0.0560 -1.0000 -1.0000 3600656 1582684596.40 151.4678 59.9978 32.0000 1.9921 1.9936 419.0670 419.4411 0.0560 -1.0000 -1.0000 3600891 1582684596.50 151.4678 59.9978 32.0000 1.9931 1.9946 419.0439 419.4187 0.0562 -1.0000 -1.0000 3600953 1582684596.60 151.4678 59.9978 32.0000 1.9929 1.9944 418.8389 419.2128 0.0559 -1.0000 -1.0000 3601016 1582684596.70 151.4678 59.9978 32.0000 1.9928 1.9943 418.8124 419.1864 0.0560 -1.0000 -1.0000 3601078 1582684596.80 151.4415 59.9978 32.0000 1.9929 1.9944 418.9304 419.3041 0.0561 -1.0000 -1.0000 3601156 1582684596.90 151.4415 59.9978 32.0000 1.9923 1.9938 418.9665 419.3418 0.0562 -1.0000 -1.0000 3601391 1582684597.00 151.4415 59.9978 32.0000 1.9922 1.9936 419.1036 419.4798 0.0563 -1.0000 -1.0000 3601453 1582684597.10 151.4415 59.9978 32.0000 1.9921 1.9935 418.9981 419.3732 0.0561 -1.0000 -1.0000 3601516 1582684597.20 151.4415 59.9978 32.0000 1.9937 1.9951 418.8214 419.1958 0.0561 -1.0000 -1.0000 3601594 1582684597.30 151.4566 59.9978 32.0000 1.9933 1.9947 418.7831 419.1571 0.0560 -1.0000 -1.0000 3601672 1582684597.40 151.4610 59.9978 32.0000 1.9926 1.9941 419.0126 419.3865 0.0559 -1.0000 -1.0000 3601906 1582684597.50 151.4610 59.9978 32.0000 1.9924 1.9938 419.0321 419.4054 0.0559 -1.0000 -1.0000 3601985 1582684597.60 151.4610 59.9978 32.0000 1.9934 1.9948 418.9238 419.2972 0.0559 -1.0000 -1.0000 3602047 1582684597.70 151.4610 59.9978 32.0000 1.9935 1.9950 418.8091 419.1812 0.0558 -1.0000 -1.0000 3602110 1582684597.80 151.4610 59.9978 32.0000 1.9926 1.9941 418.9449 419.3182 0.0560 -1.0000 -1.0000 3602172 1582684597.90 151.5377 59.9978 32.0000 1.9916 1.9930 419.1077 419.4811 0.0559 -1.0000 -1.0000 3602594 1582684598.00 151.5377 59.9978 32.0000 1.9922 1.9937 419.0156 419.3894 0.0559 -1.0000 -1.0000 3602656 1582684598.10 151.5377 59.9978 32.0000 1.9942 1.9956 418.9506 419.3227 0.0559 -1.0000 -1.0000 3602735 1582684598.20 151.5377 59.9978 32.0000 1.9935 1.9950 418.8892 419.2629 0.0559 -1.0000 -1.0000 3602797 1582684598.30 151.5377 59.9978 32.0000 1.9928 1.9943 419.0116 419.3845 0.0558 -1.0000 -1.0000 3602860 1582684598.40 151.5377 59.9978 32.0000 1.9928 1.9943 419.0995 419.4737 0.0560 -1.0000 -1.0000 3602922 1582684598.50 151.5377 59.9978 32.0000 1.9930 1.9944 418.9082 419.2809 0.0558 -1.0000 -1.0000 3603360 1582684598.60 151.5377 59.9978 32.0000 1.9931 1.9946 418.9590 419.3312 0.0557 -1.0000 -1.0000 3603422 1582684598.70 151.5377 59.9978 32.0000 1.9926 1.9940 419.0150 419.3883 0.0559 -1.0000 -1.0000 3603485 1582684598.80 151.5377 59.9978 32.0000 1.9924 1.9938 419.0445 419.4165 0.0558 -1.0000 -1.0000 3603547 1582684598.90 151.5183 59.9978 32.0000 1.9931 1.9946 418.9253 419.2982 0.0558 -1.0000 -1.0000 3603610 1582684599.00 151.4987 59.9978 32.0000 1.9930 1.9944 418.8799 419.2519 0.0557 -1.0000 -1.0000 3603688 1582684599.10 151.4987 59.9978 32.0000 1.9931 1.9946 418.9630 419.3364 0.0559 -1.0000 -1.0000 3603750 1582684599.20 151.4987 59.9978 32.0000 1.9932 1.9947 419.1831 419.5566 0.0559 -1.0000 -1.0000 3603813 1582684599.30 151.4987 59.9978 32.0000 1.9927 1.9941 419.1221 419.4950 0.0558 -1.0000 -1.0000 3603891 1582684599.40 151.5314 59.9978 32.0000 1.9922 1.9937 419.0939 419.4668 0.0559 -1.0000 -1.0000 3603953 1582684599.50 151.5150 59.9978 32.0000 1.9927 1.9941 418.8839 419.2579 0.0560 -1.0000 -1.0000 3604031 1582684599.60 151.5150 59.9978 32.0000 1.9937 1.9952 418.9139 419.2870 0.0559 -1.0000 -1.0000 3604094 1582684599.70 151.5150 59.9978 32.0000 1.9937 1.9951 419.0127 419.3864 0.0560 -1.0000 -1.0000 3604156 1582684599.80 151.5150 59.9978 32.0000 1.9925 1.9940 419.1087 419.4829 0.0560 -1.0000 -1.0000 3604235 1582684599.90 151.5150 59.9978 32.0000 1.9934 1.9949 418.9453 419.3188 0.0559 -1.0000 -1.0000 3604297 1582684600.00 151.4737 59.9980 32.0000 1.9924 1.9939 418.8279 419.2010 0.0558 -1.0000 -1.0000 3604360 1582684600.10 151.4737 59.9980 32.0000 1.9926 1.9940 418.8651 419.2382 0.0559 -1.0000 -1.0000 3604438 1582684600.20 151.4737 59.9980 32.0000 1.9928 1.9943 418.9994 419.3728 0.0559 -1.0000 -1.0000 3604485 1582684600.30 151.4737 59.9980 32.0000 1.9927 1.9941 419.0715 419.4448 0.0559 -1.0000 -1.0000 3604547 1582684600.40 151.4737 59.9980 32.0000 1.9933 1.9948 418.9682 419.3413 0.0558 -1.0000 -1.0000 3604625 1582684600.50 151.4737 59.9980 32.0000 1.9937 1.9952 418.8530 419.2275 0.0561 -1.0000 -1.0000 3604860 1582684600.60 151.4737 59.9980 32.0000 1.9931 1.9946 418.8532 419.2268 0.0560 -1.0000 -1.0000 3604922 1582684600.70 151.4737 59.9980 32.0000 1.9930 1.9945 419.0508 419.4252 0.0561 -1.0000 -1.0000 3604985 1582684600.80 151.4545 59.9980 32.0000 1.9922 1.9937 419.0374 419.4117 0.0560 -1.0000 -1.0000 3605047 1582684600.90 151.4545 59.9980 32.0000 1.9934 1.9949 419.0041 419.3783 0.0560 -1.0000 -1.0000 3605110 1582684601.00 151.4545 59.9980 32.0000 1.9928 1.9942 418.9844 419.3582 0.0560 -1.0000 -1.0000 3605625 1582684601.10 151.4545 59.9980 32.0000 1.9925 1.9940 418.9371 419.3108 0.0560 -1.0000 -1.0000 3605688 1582684601.20 151.4545 59.9980 32.0000 1.9935 1.9950 419.0811 419.4541 0.0558 -1.0000 -1.0000 3605750 1582684601.30 151.4350 59.9980 32.0000 1.9929 1.9944 419.0103 419.3832 0.0558 -1.0000 -1.0000 3605813 1582684601.40 151.4282 59.9980 32.0000 1.9925 1.9940 418.8540 419.2273 0.0560 -1.0000 -1.0000 3605891 1582684601.50 151.4282 59.9980 32.0000 1.9927 1.9942 418.7482 419.1200 0.0557 -1.0000 -1.0000 3606125 1582684601.60 151.4282 59.9980 32.0000 1.9923 1.9938 418.8976 419.2716 0.0561 -1.0000 -1.0000 3606188 1582684601.70 151.4282 59.9980 32.0000 1.9924 1.9939 419.0517 419.4267 0.0561 -1.0000 -1.0000 3606266 1582684601.80 151.4282 59.9980 32.0000 1.9926 1.9941 419.0829 419.4569 0.0560 -1.0000 -1.0000 3606328 1582684601.90 151.4052 59.9980 32.0000 1.9929 1.9944 419.0278 419.4021 0.0560 -1.0000 -1.0000 3606391 1582684602.00 151.4052 59.9980 32.0000 1.9936 1.9950 418.8845 419.2585 0.0561 -1.0000 -1.0000 3606625 1582684602.10 151.4052 59.9980 32.0000 1.9930 1.9945 418.9415 419.3150 0.0559 -1.0000 -1.0000 3606688 1582684602.20 151.4052 59.9980 32.0000 1.9926 1.9941 419.0111 419.3840 0.0558 -1.0000 -1.0000 3606750 1582684602.30 151.4052 59.9980 32.0000 1.9933 1.9948 418.9978 419.3713 0.0559 -1.0000 -1.0000 3606813 1582684602.40 151.4052 59.9980 32.0000 1.9935 1.9950 418.9199 419.2932 0.0559 -1.0000 -1.0000 3606891 1582684602.50 151.4170 59.9980 32.0000 1.9936 1.9951 418.9126 419.2857 0.0559 -1.0000 -1.0000 3607079 1582684602.60 151.4736 59.9980 32.0000 1.9929 1.9944 419.0258 419.3993 0.0559 -1.0000 -1.0000 3607141 1582684602.70 151.4736 59.9980 32.0000 1.9923 1.9938 419.0398 419.4141 0.0561 -1.0000 -1.0000 3607204 1582684602.80 151.4736 59.9980 32.0000 1.9920 1.9934 418.9885 419.3613 0.0557 -1.0000 -1.0000 3607266 1582684602.90 151.4734 59.9980 32.0000 1.9934 1.9949 419.0055 419.3782 0.0558 -1.0000 -1.0000 3607329 1582684603.00 151.4715 59.9980 32.0000 1.9937 1.9952 418.8261 419.1984 0.0557 -1.0000 -1.0000 3607594 1582684603.10 151.4715 59.9980 32.0000 1.9933 1.9947 418.9242 419.2965 0.0558 -1.0000 -1.0000 3607656 1582684603.20 151.4715 59.9980 32.0000 1.9930 1.9945 418.9862 419.3608 0.0561 -1.0000 -1.0000 3607719 1582684603.30 151.4715 59.9980 32.0000 1.9929 1.9944 419.0803 419.4534 0.0558 -1.0000 -1.0000 3607781 1582684603.40 151.4715 59.9980 32.0000 1.9935 1.9950 418.9173 419.2901 0.0558 -1.0000 -1.0000 3607844 1582684603.50 151.4715 59.9980 32.0000 1.9934 1.9948 418.8207 419.1937 0.0559 -1.0000 -1.0000 3607922 1582684603.60 151.4529 59.9980 32.0000 1.9932 1.9947 418.9583 419.3293 0.0556 -1.0000 -1.0000 3608094 1582684603.70 151.4529 59.9980 32.0000 1.9930 1.9944 418.9932 419.3651 0.0558 -1.0000 -1.0000 3608156 1582684603.80 151.4529 59.9980 32.0000 1.9930 1.9945 419.0231 419.3956 0.0558 -1.0000 -1.0000 3608235 1582684603.90 151.4529 59.9980 32.0000 1.9939 1.9954 418.9346 419.3078 0.0559 -1.0000 -1.0000 3608297 1582684604.00 151.4529 59.9980 32.0000 1.9937 1.9951 418.9470 419.3200 0.0558 -1.0000 -1.0000 3608360 1582684604.10 151.4715 59.9980 32.0000 1.9932 1.9947 418.9858 419.3584 0.0558 -1.0000 -1.0000 3608641 1582684604.20 151.4715 59.9980 32.0000 1.9922 1.9937 419.0776 419.4506 0.0559 -1.0000 -1.0000 3608703 1582684604.30 151.4715 59.9980 32.0000 1.9932 1.9947 419.0112 419.3851 0.0559 -1.0000 -1.0000 3608766 1582684604.40 151.4715 59.9980 32.0000 1.9934 1.9949 418.9005 419.2736 0.0559 -1.0000 -1.0000 3608844 1582684604.50 151.4715 59.9980 32.0000 1.9937 1.9952 418.9742 419.3474 0.0559 -1.0000 -1.0000 3608906 1582684604.60 151.4801 59.9975 32.0000 1.9925 1.9940 419.0856 419.4584 0.0558 -1.0000 -1.0000 3609110 1582684604.70 151.4913 59.9969 32.0000 1.9925 1.9940 419.0683 419.4414 0.0559 -1.0000 -1.0000 3609172 1582684604.80 151.4913 59.9969 32.0000 1.9933 1.9947 418.9738 419.3462 0.0557 -1.0000 -1.0000 3609235 1582684604.90 151.4913 59.9969 32.0000 1.9941 1.9955 418.8461 419.2190 0.0559 -1.0000 -1.0000 3609297 1582684605.00 151.4913 59.9969 32.0000 1.9936 1.9950 418.8622 419.2357 0.0559 -1.0000 -1.0000 3609375 1582684605.10 151.4913 59.9969 32.0000 1.9925 1.9940 419.0316 419.4049 0.0558 -1.0000 -1.0000 3610406 1582684605.20 151.4913 59.9969 32.0000 1.9929 1.9943 419.0766 419.4485 0.0556 -1.0000 -1.0000 3610469 1582684605.30 151.4913 59.9969 32.0000 1.9929 1.9944 418.9707 419.3430 0.0558 -1.0000 -1.0000 3610547 1582684605.40 151.4913 59.9969 32.0000 1.9928 1.9943 418.9796 419.3530 0.0559 -1.0000 -1.0000 3610610 1582684605.50 151.4913 59.9969 32.0000 1.9933 1.9948 418.8339 419.2072 0.0559 -1.0000 -1.0000 3610672 1582684605.60 151.4913 59.9969 32.0000 1.9931 1.9945 418.8880 419.2600 0.0558 -1.0000 -1.0000 3610735 1582684605.70 151.4696 59.9969 32.0000 1.9920 1.9935 419.0086 419.3819 0.0559 -1.0000 -1.0000 3610797 1582684605.80 151.4696 59.9969 32.0000 1.9929 1.9944 418.9762 419.3489 0.0558 -1.0000 -1.0000 3610875 1582684605.90 151.4696 59.9969 32.0000 1.9934 1.9948 418.8680 419.2416 0.0560 -1.0000 -1.0000 3610938 1582684606.00 151.4696 59.9969 32.0000 1.9937 1.9952 418.8478 419.2216 0.0559 -1.0000 -1.0000 3611000 1582684606.10 151.4696 59.9969 32.0000 1.9932 1.9947 419.0377 419.4107 0.0559 -1.0000 -1.0000 3611063 1582684606.20 151.4696 59.9969 32.0000 1.9924 1.9939 419.0313 419.4045 0.0558 -1.0000 -1.0000 3611125 1582684606.30 151.5016 59.9969 32.0000 1.9926 1.9941 419.0017 419.3753 0.0560 -1.0000 -1.0000 3611204 1582684606.40 151.5016 59.9969 32.0000 1.9939 1.9954 418.9678 419.3418 0.0560 -1.0000 -1.0000 3611266 1582684606.50 151.5016 59.9969 32.0000 1.9938 1.9952 418.8921 419.2660 0.0561 -1.0000 -1.0000 3611329 1582684606.60 151.5016 59.9969 32.0000 1.9933 1.9948 418.9698 419.3442 0.0560 -1.0000 -1.0000 3611391 1582684606.70 151.5016 59.9969 32.0000 1.9926 1.9941 418.9079 419.2815 0.0559 -1.0000 -1.0000 3611469 1582684606.80 151.5060 59.9969 32.0000 1.9930 1.9945 419.0336 419.4070 0.0560 -1.0000 -1.0000 3611532 1582684606.90 151.5060 59.9969 32.0000 1.9932 1.9947 418.8810 419.2542 0.0558 -1.0000 -1.0000 3611594 1582684607.00 151.5060 59.9969 32.0000 1.9931 1.9946 418.8933 419.2660 0.0558 -1.0000 -1.0000 3611672 1582684607.10 151.5060 59.9969 32.0000 1.9933 1.9947 418.9844 419.3576 0.0559 -1.0000 -1.0000 3611735 1582684607.20 151.5060 59.9969 32.0000 1.9931 1.9946 418.9697 419.3432 0.0560 -1.0000 -1.0000 3611828 1582684607.30 151.4662 59.9969 32.0000 1.9936 1.9950 418.8861 419.2588 0.0558 -1.0000 -1.0000 3611906 1582684607.40 151.4662 59.9969 32.0000 1.9940 1.9954 418.8409 419.2137 0.0559 -1.0000 -1.0000 3611969 1582684607.50 151.4662 59.9969 32.0000 1.9932 1.9946 418.9713 419.3450 0.0560 -1.0000 -1.0000 3612031 1582684607.60 151.4662 59.9969 32.0000 1.9928 1.9943 419.0012 419.3755 0.0560 -1.0000 -1.0000 3612094 1582684607.70 151.4662 59.9969 32.0000 1.9924 1.9939 418.9834 419.3561 0.0558 -1.0000 -1.0000 3612844 1582684607.80 151.4662 59.9969 32.0000 1.9924 1.9938 418.8174 419.1905 0.0559 -1.0000 -1.0000 3612985 1582684607.90 151.4705 59.9969 32.0000 1.9942 1.9956 418.8249 419.1984 0.0560 -1.0000 -1.0000 3613063 1582684608.00 151.4705 59.9969 32.0000 1.9933 1.9947 419.0091 419.3825 0.0559 -1.0000 -1.0000 3613156 1582684608.10 151.4705 59.9969 32.0000 1.9928 1.9943 419.0110 419.3845 0.0560 -1.0000 -1.0000 3613219 1582684608.20 151.4705 59.9969 32.0000 1.9927 1.9942 418.8515 419.2253 0.0560 -1.0000 -1.0000 3613344 1582684608.30 151.4705 59.9969 32.0000 1.9933 1.9948 418.8641 419.2377 0.0560 -1.0000 -1.0000 3613406 1582684608.40 151.4599 59.9969 32.0000 1.9923 1.9938 419.1321 419.5056 0.0559 -1.0000 -1.0000 3613485 1582684608.50 151.4599 59.9969 32.0000 1.9927 1.9942 419.0072 419.3810 0.0560 -1.0000 -1.0000 3613547 1582684608.60 151.4599 59.9969 32.0000 1.9927 1.9942 418.9690 419.3433 0.0561 -1.0000 -1.0000 3613610 1582684608.70 151.4599 59.9969 32.0000 1.9933 1.9948 418.9074 419.2811 0.0559 -1.0000 -1.0000 3613688 1582684608.80 151.4599 59.9969 32.0000 1.9933 1.9948 418.9988 419.3720 0.0559 -1.0000 -1.0000 3613750 1582684608.90 151.4599 59.9969 32.0000 1.9923 1.9938 419.0747 419.4476 0.0558 -1.0000 -1.0000 3613813 1582684609.00 151.4599 59.9969 32.0000 1.9929 1.9944 419.1109 419.4840 0.0559 -1.0000 -1.0000 3613891 1582684609.10 151.4599 59.9969 32.0000 1.9927 1.9942 418.9857 419.3591 0.0559 -1.0000 -1.0000 3613953 1582684609.20 151.4599 59.9969 32.0000 1.9930 1.9944 419.0118 419.3861 0.0561 -1.0000 -1.0000 3614141 1582684609.30 151.4599 59.9969 32.0000 1.9927 1.9942 418.9687 419.3431 0.0559 -1.0000 -1.0000 3614203 1582684609.40 151.4599 59.9969 32.0000 1.9928 1.9943 419.0480 419.4216 0.0560 -1.0000 -1.0000 3614266 1582684609.50 151.4683 59.9969 32.0000 1.9941 1.9955 419.0782 419.4530 0.0561 -1.0000 -1.0000 3614344 1582684609.60 151.4683 59.9969 32.0000 1.9937 1.9952 418.9861 419.3601 0.0560 -1.0000 -1.0000 3614406 1582684609.70 151.4683 59.9969 32.0000 1.9934 1.9948 418.9638 419.3366 0.0558 -1.0000 -1.0000 3614469 1582684609.80 151.4683 59.9969 32.0000 1.9923 1.9938 419.0698 419.4424 0.0558 -1.0000 -1.0000 3614547 1582684609.90 151.4683 59.9969 32.0000 1.9937 1.9951 418.9966 419.3704 0.0560 -1.0000 -1.0000 3614610 1582684610.00 151.4805 59.9972 32.0000 1.9941 1.9956 418.8373 419.2112 0.0561 -1.0000 -1.0000 3614672 1582684610.10 151.4840 59.9973 32.0000 1.9929 1.9944 418.9409 419.3152 0.0559 -1.0000 -1.0000 3614735 1582684610.20 151.4840 59.9973 32.0000 1.9925 1.9940 419.0642 419.4362 0.0557 -1.0000 -1.0000 3615391 1582684610.30 151.4840 59.9973 32.0000 1.9926 1.9941 419.0144 419.3879 0.0559 -1.0000 -1.0000 3615453 1582684610.40 151.4840 59.9973 32.0000 1.9935 1.9950 418.9103 419.2836 0.0560 -1.0000 -1.0000 3615532 1582684610.50 151.4840 59.9973 32.0000 1.9935 1.9950 419.0051 419.3798 0.0561 -1.0000 -1.0000 3615594 1582684610.60 151.5180 59.9973 32.0000 1.9930 1.9945 419.1272 419.5013 0.0559 -1.0000 -1.0000 3615656 1582684610.70 151.5180 59.9973 32.0000 1.9922 1.9937 419.1016 419.4740 0.0558 -1.0000 -1.0000 3615735 1582684610.80 151.5180 59.9973 32.0000 1.9924 1.9939 418.9430 419.3168 0.0559 -1.0000 -1.0000 3615797 1582684610.90 151.5180 59.9973 32.0000 1.9933 1.9947 418.9946 419.3678 0.0559 -1.0000 -1.0000 3615860 1582684611.00 151.5180 59.9973 32.0000 1.9935 1.9950 418.8988 419.2714 0.0558 -1.0000 -1.0000 3616000 1582684611.10 151.5180 59.9973 32.0000 1.9935 1.9949 418.9235 419.2961 0.0558 -1.0000 -1.0000 3616063 1582684611.20 151.5180 59.9973 32.0000 1.9930 1.9944 419.0023 419.3750 0.0559 -1.0000 -1.0000 3616125 1582684611.30 151.5180 59.9973 32.0000 1.9932 1.9947 419.1277 419.5019 0.0560 -1.0000 -1.0000 3616203 1582684611.40 151.5180 59.9973 32.0000 1.9929 1.9944 418.9936 419.3672 0.0560 -1.0000 -1.0000 3616266 1582684611.50 151.5180 59.9973 32.0000 1.9938 1.9952 418.9166 419.2899 0.0559 -1.0000 -1.0000 3616344 1582684611.60 151.5180 59.9973 32.0000 1.9931 1.9946 418.8567 419.2289 0.0558 -1.0000 -1.0000 3616406 1582684611.70 151.4927 59.9973 32.0000 1.9933 1.9948 418.9225 419.2968 0.0560 -1.0000 -1.0000 3616578 1582684611.80 151.4709 59.9973 32.0000 1.9930 1.9944 418.9580 419.3316 0.0559 -1.0000 -1.0000 3616656 1582684611.90 151.4709 59.9973 32.0000 1.9923 1.9937 419.0036 419.3773 0.0560 -1.0000 -1.0000 3616719 1582684612.00 151.4709 59.9973 32.0000 1.9927 1.9941 418.7933 419.1662 0.0559 -1.0000 -1.0000 3616782 1582684612.10 151.4709 59.9973 32.0000 1.9932 1.9946 418.8097 419.1824 0.0558 -1.0000 -1.0000 3616860 1582684612.20 151.4709 59.9973 32.0000 1.9931 1.9945 418.8152 419.1874 0.0558 -1.0000 -1.0000 3616922 1582684612.30 151.4709 59.9973 32.0000 1.9925 1.9939 419.0538 419.4269 0.0559 -1.0000 -1.0000 3617094 1582684612.40 151.4709 59.9973 32.0000 1.9926 1.9941 419.0495 419.4226 0.0559 -1.0000 -1.0000 3617156 1582684612.50 151.4709 59.9973 32.0000 1.9926 1.9941 419.0319 419.4047 0.0558 -1.0000 -1.0000 3617219 1582684612.60 151.4709 59.9973 32.0000 1.9930 1.9945 418.8335 419.2057 0.0558 -1.0000 -1.0000 3617282 1582684612.70 151.4709 59.9973 32.0000 1.9927 1.9942 418.9759 419.3483 0.0557 -1.0000 -1.0000 3617360 1582684612.80 151.5433 59.9973 32.0000 1.9922 1.9936 419.0136 419.3856 0.0558 -1.0000 -1.0000 3617422 1582684612.90 151.5458 59.9973 32.0000 1.9921 1.9935 418.9911 419.3634 0.0557 -1.0000 -1.0000 3617485 1582684613.00 151.5150 59.9973 32.0000 1.9935 1.9949 418.8506 419.2231 0.0558 -1.0000 -1.0000 3617563 1582684613.10 151.5138 59.9973 32.0000 1.9927 1.9942 418.8630 419.2354 0.0558 -1.0000 -1.0000 3617625 1582684613.20 151.5138 59.9973 32.0000 1.9926 1.9940 419.0071 419.3800 0.0558 -1.0000 -1.0000 3617688 1582684613.30 151.5138 59.9973 32.0000 1.9918 1.9933 419.0024 419.3744 0.0557 -1.0000 -1.0000 3618141 1582684613.40 151.5568 59.9973 32.0000 1.9921 1.9936 418.9534 419.3265 0.0559 -1.0000 -1.0000 3618203 1582684613.50 151.5568 59.9973 32.0000 1.9932 1.9946 418.8101 419.1830 0.0558 -1.0000 -1.0000 3618281 1582684613.60 151.5568 59.9973 32.0000 1.9937 1.9951 418.8468 419.2199 0.0559 -1.0000 -1.0000 3618344 1582684613.70 151.5568 59.9973 32.0000 1.9926 1.9940 418.9856 419.3583 0.0558 -1.0000 -1.0000 3618406 1582684613.80 151.5568 59.9973 32.0000 1.9934 1.9949 418.9857 419.3583 0.0558 -1.0000 -1.0000 3618485 1582684613.90 151.5568 59.9973 32.0000 1.9932 1.9946 418.8325 419.2048 0.0558 -1.0000 -1.0000 3618547 1582684614.00 151.5568 59.9973 32.0000 1.9933 1.9948 418.7978 419.1704 0.0558 -1.0000 -1.0000 3618610 1582684614.10 151.5568 59.9973 32.0000 1.9930 1.9944 419.0213 419.3942 0.0558 -1.0000 -1.0000 3618672 1582684614.20 151.5568 59.9973 32.0000 1.9921 1.9936 419.1060 419.4784 0.0557 -1.0000 -1.0000 3618750 1582684614.30 151.5568 59.9973 32.0000 1.9935 1.9950 418.9710 419.3441 0.0559 -1.0000 -1.0000 3618875 1582684614.40 151.5568 59.9973 32.0000 1.9935 1.9950 418.8635 419.2365 0.0558 -1.0000 -1.0000 3618938 1582684614.50 151.5568 59.9973 32.0000 1.9924 1.9938 418.8690 419.2410 0.0557 -1.0000 -1.0000 3619000 1582684614.60 151.4683 59.9974 32.0000 1.9928 1.9943 419.0680 419.4410 0.0559 -1.0000 -1.0000 3619063 1582684614.70 151.4522 59.9974 32.0000 1.9929 1.9944 419.0971 419.4695 0.0558 -1.0000 -1.0000 3619156 1582684614.80 151.4522 59.9974 32.0000 1.9925 1.9940 418.9817 419.3545 0.0557 -1.0000 -1.0000 3619610 1582684614.90 151.5695 59.9974 32.0000 1.9929 1.9944 418.9146 419.2864 0.0557 -1.0000 -1.0000 3619672 1582684615.00 151.5695 59.9974 32.0000 1.9925 1.9940 418.9616 419.3338 0.0558 -1.0000 -1.0000 3619750 1582684615.10 151.5695 59.9974 32.0000 1.9920 1.9935 419.0483 419.4218 0.0559 -1.0000 -1.0000 3619813 1582684615.20 151.5695 59.9974 32.0000 1.9925 1.9940 419.0759 419.4494 0.0559 -1.0000 -1.0000 3619875 1582684615.30 151.5695 59.9974 32.0000 1.9931 1.9946 419.0215 419.3944 0.0558 -1.0000 -1.0000 3620375 1582684615.40 151.5695 59.9974 32.0000 1.9936 1.9951 418.8789 419.2517 0.0558 -1.0000 -1.0000 3620438 1582684615.50 151.5695 59.9974 32.0000 1.9928 1.9943 418.9487 419.3214 0.0558 -1.0000 -1.0000 3620500 1582684615.60 151.5695 59.9974 32.0000 1.9925 1.9940 419.0286 419.4006 0.0557 -1.0000 -1.0000 3620563 1582684615.70 151.5695 59.9974 32.0000 1.9923 1.9938 419.0136 419.3854 0.0557 -1.0000 -1.0000 3620625 1582684615.80 151.5695 59.9974 32.0000 1.9935 1.9950 418.9133 419.2861 0.0558 -1.0000 -1.0000 3620829 1582684615.90 151.5695 59.9974 32.0000 1.9933 1.9947 418.8869 419.2596 0.0558 -1.0000 -1.0000 3620891 1582684616.00 151.5695 59.9974 32.0000 1.9927 1.9942 418.9903 419.3636 0.0559 -1.0000 -1.0000 3620953 1582684616.10 151.5695 59.9974 32.0000 1.9923 1.9938 419.1656 419.5384 0.0558 -1.0000 -1.0000 3621032 1582684616.20 151.5695 59.9974 32.0000 1.9930 1.9945 418.8294 419.2023 0.0558 -1.0000 -1.0000 3621094 1582684616.30 151.5201 59.9974 32.0000 1.9937 1.9952 418.9087 419.2815 0.0559 -1.0000 -1.0000 3621156 1582684616.40 151.5201 59.9974 32.0000 1.9931 1.9945 418.9969 419.3697 0.0558 -1.0000 -1.0000 3621235 1582684616.50 151.5199 59.9974 32.0000 1.9929 1.9944 419.1083 419.4812 0.0558 -1.0000 -1.0000 3621282 1582684616.60 151.4684 59.9974 32.0000 1.9929 1.9944 419.0230 419.3954 0.0558 -1.0000 -1.0000 3621360 1582684616.70 151.4677 59.9974 32.0000 1.9936 1.9950 418.7974 419.1702 0.0559 -1.0000 -1.0000 3621422 1582684616.80 151.4650 59.9974 32.0000 1.9937 1.9952 418.8926 419.2652 0.0558 -1.0000 -1.0000 3621485 1582684616.90 151.4619 59.9974 32.0000 1.9930 1.9944 418.9312 419.3039 0.0558 -1.0000 -1.0000 3621547 1582684617.00 151.4619 59.9974 32.0000 1.9921 1.9936 419.0687 419.4409 0.0558 -1.0000 -1.0000 3621625 1582684617.10 151.4619 59.9974 32.0000 1.9931 1.9946 418.9966 419.3704 0.0560 -1.0000 -1.0000 3621688 1582684617.20 151.4619 59.9974 32.0000 1.9935 1.9950 418.9302 419.3039 0.0559 -1.0000 -1.0000 3621750 1582684617.30 151.4619 59.9974 32.0000 1.9932 1.9946 418.9934 419.3663 0.0559 -1.0000 -1.0000 3621828 1582684617.40 151.4619 59.9974 32.0000 1.9921 1.9936 419.0795 419.4535 0.0561 -1.0000 -1.0000 3621891 1582684617.50 151.4619 59.9974 32.0000 1.9929 1.9944 419.0092 419.3837 0.0560 -1.0000 -1.0000 3621953 1582684617.60 151.4686 59.9974 32.0000 1.9934 1.9948 418.9373 419.3097 0.0558 -1.0000 -1.0000 3622016 1582684617.70 151.5082 59.9974 32.0000 1.9937 1.9951 418.8882 419.2617 0.0560 -1.0000 -1.0000 3622078 1582684617.80 151.5082 59.9974 32.0000 1.9929 1.9944 419.0048 419.3795 0.0561 -1.0000 -1.0000 3622156 1582684617.90 151.5082 59.9974 32.0000 1.9928 1.9942 419.0519 419.4264 0.0561 -1.0000 -1.0000 3622344 1582684618.00 151.5082 59.9974 32.0000 1.9926 1.9941 419.0286 419.4026 0.0560 -1.0000 -1.0000 3622406 1582684618.10 151.5082 59.9974 32.0000 1.9931 1.9945 418.8842 419.2574 0.0559 -1.0000 -1.0000 3622516 1582684618.20 151.4933 59.9974 32.0000 1.9938 1.9953 418.9186 419.2920 0.0559 -1.0000 -1.0000 3622578 1582684618.30 151.4933 59.9974 32.0000 1.9932 1.9947 419.0073 419.3802 0.0558 -1.0000 -1.0000 3622641 1582684618.40 151.4933 59.9974 32.0000 1.9922 1.9936 419.0858 419.4579 0.0557 -1.0000 -1.0000 3622922 1582684618.50 151.4933 59.9974 32.0000 1.9927 1.9941 418.9174 419.2901 0.0559 -1.0000 -1.0000 3622985 1582684618.60 151.4933 59.9974 32.0000 1.9936 1.9951 418.8558 419.2301 0.0560 -1.0000 -1.0000 3623047 1582684618.70 151.4933 59.9974 32.0000 1.9924 1.9939 418.9377 419.3108 0.0558 -1.0000 -1.0000 3623110 1582684618.80 151.4933 59.9974 32.0000 1.9929 1.9944 419.0796 419.4521 0.0558 -1.0000 -1.0000 3623172 1582684618.90 151.4933 59.9974 32.0000 1.9927 1.9941 419.0376 419.4104 0.0558 -1.0000 -1.0000 3623891 1582684619.00 151.4933 59.9974 32.0000 1.9931 1.9946 418.8130 419.1860 0.0558 -1.0000 -1.0000 3623969 1582684619.10 151.4933 59.9974 32.0000 1.9933 1.9947 418.7965 419.1687 0.0557 -1.0000 -1.0000 3624031 1582684619.20 151.4933 59.9974 32.0000 1.9928 1.9942 418.8588 419.2320 0.0559 -1.0000 -1.0000 3624094 1582684619.30 151.4861 59.9974 32.0000 1.9925 1.9940 418.9896 419.3618 0.0558 -1.0000 -1.0000 3624172 1582684619.40 151.4520 59.9974 32.0000 1.9933 1.9948 418.9687 419.3414 0.0558 -1.0000 -1.0000 3624375 1582684619.50 151.4520 59.9974 32.0000 1.9923 1.9937 418.8660 419.2397 0.0561 -1.0000 -1.0000 3624438 1582684619.60 151.4520 59.9974 32.0000 1.9937 1.9952 418.8629 419.2361 0.0559 -1.0000 -1.0000 3624516 1582684619.70 151.4520 59.9974 32.0000 1.9925 1.9940 419.0865 419.4590 0.0558 -1.0000 -1.0000 3624578 1582684619.80 151.4520 59.9974 32.0000 1.9927 1.9942 418.9874 419.3604 0.0558 -1.0000 -1.0000 3624641 1582684619.90 151.4960 59.9974 32.0000 1.9929 1.9943 419.0715 419.4452 0.0560 -1.0000 -1.0000 3624703 1582684620.00 151.4960 59.9974 32.0000 1.9932 1.9946 418.9360 419.3088 0.0558 -1.0000 -1.0000 3624766 1582684620.10 151.4960 59.9974 32.0000 1.9926 1.9941 418.8199 419.1927 0.0559 -1.0000 -1.0000 3624844 1582684620.20 151.4960 59.9974 32.0000 1.9920 1.9935 418.9205 419.2931 0.0558 -1.0000 -1.0000 3624906 1582684620.30 151.4960 59.9974 32.0000 1.9924 1.9939 418.9872 419.3599 0.0558 -1.0000 -1.0000 3624969 1582684620.40 151.4966 59.9975 32.0000 1.9935 1.9949 418.9547 419.3267 0.0557 -1.0000 -1.0000 3625047 1582684620.50 151.4967 59.9976 32.0000 1.9929 1.9943 418.8451 419.2174 0.0558 -1.0000 -1.0000 3625110 1582684620.60 151.4967 59.9976 32.0000 1.9931 1.9946 418.8567 419.2296 0.0559 -1.0000 -1.0000 3625172 1582684620.70 151.4967 59.9976 32.0000 1.9927 1.9941 418.9941 419.3662 0.0558 -1.0000 -1.0000 3625250 1582684620.80 151.4967 59.9976 32.0000 1.9927 1.9942 418.9786 419.3515 0.0558 -1.0000 -1.0000 3625313 1582684620.90 151.4967 59.9976 32.0000 1.9937 1.9951 418.8440 419.2167 0.0558 -1.0000 -1.0000 3625375 1582684621.00 151.4967 59.9976 32.0000 1.9928 1.9942 418.8391 419.2108 0.0557 -1.0000 -1.0000 3625875 1582684621.10 151.4967 59.9976 32.0000 1.9924 1.9939 418.9201 419.2921 0.0558 -1.0000 -1.0000 3625938 1582684621.20 151.4967 59.9976 32.0000 1.9921 1.9936 419.0055 419.3787 0.0559 -1.0000 -1.0000 3626000 1582684621.30 151.4967 59.9976 32.0000 1.9935 1.9950 418.9146 419.2870 0.0557 -1.0000 -1.0000 3626078 1582684621.40 151.4967 59.9976 32.0000 1.9935 1.9949 418.8311 419.2028 0.0558 -1.0000 -1.0000 3626141 1582684621.50 151.5017 59.9976 32.0000 1.9928 1.9942 418.8570 419.2301 0.0559 -1.0000 -1.0000 3626610 1582684621.60 151.5017 59.9976 32.0000 1.9931 1.9946 418.9295 419.3026 0.0559 -1.0000 -1.0000 3626672 1582684621.70 151.5017 59.9976 32.0000 1.9929 1.9944 418.9545 419.3280 0.0559 -1.0000 -1.0000 3626750 1582684621.80 151.5017 59.9976 32.0000 1.9934 1.9949 418.9761 419.3485 0.0558 -1.0000 -1.0000 3626813 1582684621.90 151.5017 59.9976 32.0000 1.9937 1.9952 418.8432 419.2152 0.0557 -1.0000 -1.0000 3626875 1582684622.00 151.5017 59.9976 32.0000 1.9933 1.9947 419.0084 419.3804 0.0557 -1.0000 -1.0000 3626938 1582684622.10 151.5017 59.9976 32.0000 1.9933 1.9948 419.0332 419.4057 0.0558 -1.0000 -1.0000 3627016 1582684622.20 151.5017 59.9976 32.0000 1.9938 1.9953 418.9297 419.3023 0.0558 -1.0000 -1.0000 3627079 1582684622.30 151.5017 59.9976 32.0000 1.9935 1.9949 418.8631 419.2359 0.0558 -1.0000 -1.0000 3627141 1582684622.40 151.5017 59.9976 32.0000 1.9932 1.9947 418.8702 419.2423 0.0557 -1.0000 -1.0000 3627219 1582684622.50 151.4732 59.9976 32.0000 1.9928 1.9943 418.9327 419.3052 0.0558 -1.0000 -1.0000 3627438 1582684622.60 151.4732 59.9976 32.0000 1.9926 1.9941 419.0806 419.4530 0.0557 -1.0000 -1.0000 3627500 1582684622.70 151.5142 59.9976 32.0000 1.9931 1.9946 419.0455 419.4179 0.0558 -1.0000 -1.0000 3627579 1582684622.80 151.5142 59.9976 32.0000 1.9936 1.9951 418.8507 419.2230 0.0557 -1.0000 -1.0000 3627641 1582684622.90 151.5142 59.9976 32.0000 1.9925 1.9940 418.7363 419.1073 0.0555 -1.0000 -1.0000 3627703 1582684623.00 151.5142 59.9976 32.0000 1.9927 1.9942 418.8316 419.2033 0.0557 -1.0000 -1.0000 3627781 1582684623.10 151.5142 59.9976 32.0000 1.9926 1.9940 418.9372 419.3090 0.0557 -1.0000 -1.0000 3627844 1582684623.20 151.5278 59.9976 32.0000 1.9932 1.9947 418.8921 419.2641 0.0558 -1.0000 -1.0000 3627906 1582684623.30 151.5478 59.9976 32.0000 1.9934 1.9948 418.8204 419.1934 0.0559 -1.0000 -1.0000 3627969 1582684623.40 151.5478 59.9976 32.0000 1.9930 1.9944 418.8399 419.2123 0.0558 -1.0000 -1.0000 3628031 1582684623.50 151.5478 59.9976 32.0000 1.9932 1.9946 419.0523 419.4242 0.0557 -1.0000 -1.0000 3628110 1582684623.60 151.5478 59.9976 32.0000 1.9933 1.9947 419.0113 419.3841 0.0559 -1.0000 -1.0000 3628172 1582684623.70 151.5478 59.9976 32.0000 1.9933 1.9947 418.8685 419.2411 0.0558 -1.0000 -1.0000 3628235 1582684623.80 151.5346 59.9976 32.0000 1.9935 1.9949 418.7263 419.0983 0.0557 -1.0000 -1.0000 3628313 1582684623.90 151.4961 59.9976 32.0000 1.9942 1.9956 418.8818 419.2539 0.0558 -1.0000 -1.0000 3628375 1582684624.00 151.4961 59.9976 32.0000 1.9927 1.9942 419.0810 419.4538 0.0558 -1.0000 -1.0000 3628844 1582684624.10 151.4961 59.9976 32.0000 1.9930 1.9944 419.0714 419.4439 0.0558 -1.0000 -1.0000 3628922 1582684624.20 151.4961 59.9976 32.0000 1.9932 1.9947 418.9573 419.3296 0.0556 -1.0000 -1.0000 3628985 1582684624.30 151.4961 59.9976 32.0000 1.9936 1.9950 418.9037 419.2756 0.0558 -1.0000 -1.0000 3629047 1582684624.40 151.4961 59.9976 32.0000 1.9929 1.9944 419.0368 419.4086 0.0556 -1.0000 -1.0000 3629125 1582684624.50 151.4961 59.9976 32.0000 1.9931 1.9946 419.1141 419.4870 0.0558 -1.0000 -1.0000 3629188 1582684624.60 151.4961 59.9976 32.0000 1.9923 1.9938 419.0866 419.4591 0.0558 -1.0000 -1.0000 3629375 1582684624.70 151.4961 59.9976 32.0000 1.9933 1.9948 418.8451 419.2170 0.0557 -1.0000 -1.0000 3629438 1582684624.80 151.4961 59.9976 32.0000 1.9935 1.9950 418.7276 419.0990 0.0556 -1.0000 -1.0000 3629500 1582684624.90 151.4977 59.9982 32.0000 1.9932 1.9946 418.8541 419.2257 0.0558 -1.0000 -1.0000 3629563 1582684625.00 151.4614 59.9983 32.0000 1.9930 1.9945 418.9697 419.3418 0.0557 -1.0000 -1.0000 3629641 1582684625.10 151.4614 59.9983 32.0000 1.9932 1.9946 419.0513 419.4244 0.0558 -1.0000 -1.0000 3629906 1582684625.20 151.4996 59.9983 32.0000 1.9930 1.9945 418.9156 419.2880 0.0558 -1.0000 -1.0000 3629969 1582684625.30 151.4996 59.9983 32.0000 1.9932 1.9946 418.7951 419.1678 0.0558 -1.0000 -1.0000 3630047 1582684625.40 151.4996 59.9983 32.0000 1.9930 1.9945 418.8437 419.2145 0.0556 -1.0000 -1.0000 3630110 1582684625.50 151.4996 59.9983 32.0000 1.9924 1.9938 419.0886 419.4605 0.0556 -1.0000 -1.0000 3630188 1582684625.60 151.4996 59.9983 32.0000 1.9930 1.9945 418.9171 419.2883 0.0556 -1.0000 -1.0000 3630250 1582684625.70 151.5063 59.9983 32.0000 1.9932 1.9946 418.8621 419.2337 0.0556 -1.0000 -1.0000 3630313 1582684625.80 151.5198 59.9983 32.0000 1.9932 1.9946 418.8910 419.2626 0.0557 -1.0000 -1.0000 3630375 1582684625.90 151.5198 59.9983 32.0000 1.9928 1.9942 418.9613 419.3332 0.0558 -1.0000 -1.0000 3630438 1582684626.00 151.5198 59.9983 32.0000 1.9923 1.9937 419.0292 419.4018 0.0557 -1.0000 -1.0000 3630500 1582684626.10 151.5198 59.9983 32.0000 1.9929 1.9944 419.0053 419.3779 0.0558 -1.0000 -1.0000 3630578 1582684626.20 151.5198 59.9983 32.0000 1.9933 1.9948 418.9128 419.2845 0.0556 -1.0000 -1.0000 3630641 1582684626.30 151.4673 59.9983 32.0000 1.9930 1.9945 418.7969 419.1678 0.0556 -1.0000 -1.0000 3630703 1582684626.40 151.4578 59.9983 32.0000 1.9924 1.9939 418.9027 419.2749 0.0558 -1.0000 -1.0000 3630781 1582684626.50 151.4578 59.9983 32.0000 1.9930 1.9944 419.0307 419.4030 0.0558 -1.0000 -1.0000 3630844 1582684626.60 151.4578 59.9983 32.0000 1.9926 1.9941 418.9917 419.3645 0.0558 -1.0000 -1.0000 3630906 1582684626.70 151.4578 59.9983 32.0000 1.9936 1.9951 418.9131 419.2851 0.0557 -1.0000 -1.0000 3630969 1582684626.80 151.4578 59.9983 32.0000 1.9933 1.9947 418.7615 419.1347 0.0559 -1.0000 -1.0000 3631031 1582684626.90 151.4650 59.9983 32.0000 1.9922 1.9936 419.0416 419.4138 0.0557 -1.0000 -1.0000 3631094 1582684627.00 151.4650 59.9983 32.0000 1.9925 1.9939 419.0886 419.4611 0.0558 -1.0000 -1.0000 3631172 1582684627.10 151.4650 59.9983 32.0000 1.9928 1.9943 419.0647 419.4392 0.0560 -1.0000 -1.0000 3631922 1582684627.20 151.4650 59.9983 32.0000 1.9935 1.9949 418.8582 419.2309 0.0559 -1.0000 -1.0000 3631985 1582684627.30 151.4650 59.9983 32.0000 1.9921 1.9936 418.7784 419.1516 0.0559 -1.0000 -1.0000 3632063 1582684627.40 151.5010 59.9983 32.0000 1.9929 1.9944 418.9432 419.3170 0.0560 -1.0000 -1.0000 3632125 1582684627.50 151.5010 59.9983 32.0000 1.9926 1.9941 418.9837 419.3563 0.0559 -1.0000 -1.0000 3632203 1582684627.60 151.5010 59.9983 32.0000 1.9921 1.9936 418.9533 419.3277 0.0560 -1.0000 -1.0000 3632266 1582684627.70 151.5010 59.9983 32.0000 1.9933 1.9948 418.8155 419.1902 0.0562 -1.0000 -1.0000 3632328 1582684627.80 151.5010 59.9983 32.0000 1.9931 1.9946 419.0770 419.4503 0.0559 -1.0000 -1.0000 3632391 1582684627.90 151.5050 59.9983 32.0000 1.9924 1.9939 419.0063 419.3795 0.0559 -1.0000 -1.0000 3632453 1582684628.00 151.5423 59.9983 32.0000 1.9924 1.9939 419.0268 419.4009 0.0561 -1.0000 -1.0000 3632516 1582684628.10 151.5423 59.9983 32.0000 1.9935 1.9950 418.8917 419.2652 0.0559 -1.0000 -1.0000 3632594 1582684628.20 151.5423 59.9983 32.0000 1.9936 1.9951 418.7890 419.1625 0.0560 -1.0000 -1.0000 3632656 1582684628.30 151.5423 59.9983 32.0000 1.9934 1.9948 419.0470 419.4207 0.0559 -1.0000 -1.0000 3632719 1582684628.40 151.5423 59.9983 32.0000 1.9922 1.9937 419.0703 419.4438 0.0560 -1.0000 -1.0000 3632797 1582684628.50 151.4430 59.9983 32.0000 1.9933 1.9947 419.0741 419.4476 0.0559 -1.0000 -1.0000 3632860 1582684628.60 151.4430 59.9983 32.0000 1.9936 1.9951 418.8739 419.2474 0.0560 -1.0000 -1.0000 3632922 1582684628.70 151.4430 59.9983 32.0000 1.9939 1.9953 418.8541 419.2284 0.0561 -1.0000 -1.0000 3633125 1582684628.80 151.4430 59.9983 32.0000 1.9933 1.9948 418.9645 419.3391 0.0561 -1.0000 -1.0000 3633219 1582684628.90 151.4430 59.9983 32.0000 1.9932 1.9947 418.9206 419.2953 0.0561 -1.0000 -1.0000 3633281 1582684629.00 151.4430 59.9983 32.0000 1.9936 1.9951 418.8164 419.1908 0.0560 -1.0000 -1.0000 3633344 1582684629.10 151.4430 59.9983 32.0000 1.9941 1.9955 418.8239 419.1990 0.0563 -1.0000 -1.0000 3633422 1582684629.20 151.4430 59.9983 32.0000 1.9941 1.9956 418.8108 419.1842 0.0561 -1.0000 -1.0000 3633860 1582684629.30 151.4430 59.9983 32.0000 1.9929 1.9943 418.9683 419.3426 0.0562 -1.0000 -1.0000 3633922 1582684629.40 151.4430 59.9983 32.0000 1.9925 1.9939 419.0435 419.4182 0.0561 -1.0000 -1.0000 3633985 1582684629.50 151.4430 59.9983 32.0000 1.9931 1.9946 418.9216 419.2964 0.0561 -1.0000 -1.0000 3634063 1582684629.60 151.4233 59.9988 32.0000 1.9943 1.9957 418.7893 419.1630 0.0560 -1.0000 -1.0000 3634125 1582684629.70 151.4233 59.9988 32.0000 1.9939 1.9953 418.8661 419.2401 0.0561 -1.0000 -1.0000 3634391 1582684629.80 151.4233 59.9988 32.0000 1.9927 1.9942 419.0315 419.4066 0.0562 -1.0000 -1.0000 3634469 1582684629.90 151.4233 59.9988 32.0000 1.9917 1.9932 418.9126 419.2870 0.0561 -1.0000 -1.0000 3634531 1582684630.00 151.4233 59.9988 32.0000 1.9924 1.9938 418.9721 419.3473 0.0561 -1.0000 -1.0000 3634594 1582684630.10 151.4233 59.9988 32.0000 1.9927 1.9942 418.9096 419.2844 0.0561 -1.0000 -1.0000 3634656 1582684630.20 151.4423 59.9988 32.0000 1.9927 1.9941 419.0287 419.4023 0.0559 -1.0000 -1.0000 3634860 1582684630.30 151.5221 59.9988 32.0000 1.9915 1.9930 418.9505 419.3258 0.0562 -1.0000 -1.0000 3634922 1582684630.40 151.5221 59.9988 32.0000 1.9929 1.9943 419.0096 419.3844 0.0561 -1.0000 -1.0000 3635000 1582684630.50 151.5221 59.9988 32.0000 1.9940 1.9954 418.9555 419.3302 0.0561 -1.0000 -1.0000 3635063 1582684630.60 151.5221 59.9988 32.0000 1.9936 1.9950 418.8173 419.1919 0.0561 -1.0000 -1.0000 3635125 1582684630.70 151.5221 59.9988 32.0000 1.9938 1.9953 418.9489 419.3235 0.0561 -1.0000 -1.0000 3635860 1582684630.80 151.4749 59.9988 32.0000 1.9928 1.9943 418.9919 419.3665 0.0561 -1.0000 -1.0000 3635922 1582684630.90 151.4749 59.9988 32.0000 1.9926 1.9941 418.9287 419.3040 0.0562 -1.0000 -1.0000 3635985 1582684631.00 151.4749 59.9988 32.0000 1.9935 1.9950 418.8469 419.2211 0.0560 -1.0000 -1.0000 3636063 1582684631.10 151.4749 59.9988 32.0000 1.9928 1.9943 418.8410 419.2154 0.0561 -1.0000 -1.0000 3636125 1582684631.20 151.4749 59.9988 32.0000 1.9930 1.9945 418.8737 419.2476 0.0560 -1.0000 -1.0000 3636188 1582684631.30 151.4749 59.9988 32.0000 1.9935 1.9950 419.0080 419.3825 0.0561 -1.0000 -1.0000 3636266 1582684631.40 151.4928 59.9988 32.0000 1.9941 1.9956 418.8092 419.1840 0.0562 -1.0000 -1.0000 3636328 1582684631.50 151.5227 59.9988 32.0000 1.9931 1.9945 418.7523 419.1276 0.0562 -1.0000 -1.0000 3636406 1582684631.60 151.5227 59.9988 32.0000 1.9936 1.9951 418.8968 419.2716 0.0561 -1.0000 -1.0000 3636531 1582684631.70 151.5227 59.9988 32.0000 1.9926 1.9941 419.1148 419.4894 0.0561 -1.0000 -1.0000 3636625 1582684631.80 151.5227 59.9988 32.0000 1.9931 1.9945 419.0082 419.3824 0.0560 -1.0000 -1.0000 3636703 1582684631.90 151.5227 59.9988 32.0000 1.9936 1.9951 418.8513 419.2254 0.0561 -1.0000 -1.0000 3636766 1582684632.00 151.5681 59.9988 32.0000 1.9936 1.9951 418.8363 419.2103 0.0561 -1.0000 -1.0000 3636829 1582684632.10 151.5681 59.9988 32.0000 1.9922 1.9936 418.9878 419.3628 0.0561 -1.0000 -1.0000 3636891 1582684632.20 151.5681 59.9988 32.0000 1.9927 1.9942 419.0521 419.4275 0.0563 -1.0000 -1.0000 3636953 1582684632.30 151.5681 59.9988 32.0000 1.9937 1.9951 419.0258 419.3994 0.0560 -1.0000 -1.0000 3637031 1582684632.40 151.5681 59.9988 32.0000 1.9940 1.9954 418.9105 419.2856 0.0562 -1.0000 -1.0000 3637094 1582684632.50 151.5603 59.9988 32.0000 1.9927 1.9941 418.9704 419.3455 0.0562 -1.0000 -1.0000 3637156 1582684632.60 151.5584 59.9988 32.0000 1.9931 1.9945 419.0374 419.4118 0.0560 -1.0000 -1.0000 3637219 1582684632.70 151.5584 59.9988 32.0000 1.9936 1.9951 419.0379 419.4119 0.0560 -1.0000 -1.0000 3637297 1582684632.80 151.5584 59.9988 32.0000 1.9936 1.9951 419.0084 419.3833 0.0561 -1.0000 -1.0000 3637360 1582684632.90 151.5584 59.9988 32.0000 1.9939 1.9953 418.8390 419.2144 0.0563 -1.0000 -1.0000 3637422 1582684633.00 151.5584 59.9988 32.0000 1.9938 1.9953 418.8919 419.2658 0.0560 -1.0000 -1.0000 3637500 1582684633.10 151.5584 59.9988 32.0000 1.9938 1.9953 418.9022 419.2772 0.0562 -1.0000 -1.0000 3637563 1582684633.20 151.5584 59.9988 32.0000 1.9929 1.9944 419.0611 419.4375 0.0564 -1.0000 -1.0000 3637625 1582684633.30 151.5584 59.9988 32.0000 1.9941 1.9955 418.9662 419.3416 0.0562 -1.0000 -1.0000 3637860 1582684633.40 151.5584 59.9988 32.0000 1.9939 1.9954 418.8864 419.2616 0.0562 -1.0000 -1.0000 3637922 1582684633.50 151.5584 59.9988 32.0000 1.9934 1.9949 418.8551 419.2299 0.0561 -1.0000 -1.0000 3638000 1582684633.60 151.5916 59.9988 32.0000 1.9931 1.9945 418.9973 419.3716 0.0561 -1.0000 -1.0000 3638063 1582684633.70 151.5916 59.9988 32.0000 1.9928 1.9943 418.9392 419.3131 0.0560 -1.0000 -1.0000 3638125 1582684633.80 151.5916 59.9988 32.0000 1.9938 1.9953 418.8192 419.1928 0.0560 -1.0000 -1.0000 3638360 1582684633.90 151.5916 59.9988 32.0000 1.9939 1.9954 418.8262 419.2004 0.0561 -1.0000 -1.0000 3638422 1582684634.00 151.5916 59.9988 32.0000 1.9935 1.9950 419.0508 419.4247 0.0559 -1.0000 -1.0000 3638485 1582684634.10 151.5916 59.9988 32.0000 1.9926 1.9940 419.1147 419.4871 0.0558 -1.0000 -1.0000 3638547 1582684634.20 151.5623 59.9988 32.0000 1.9936 1.9950 418.9479 419.3212 0.0559 -1.0000 -1.0000 3638610 1582684634.30 151.5623 59.9988 32.0000 1.9929 1.9944 418.7977 419.1692 0.0556 -1.0000 -1.0000 3639094 1582684634.40 151.5623 59.9988 32.0000 1.9934 1.9949 418.9386 419.3120 0.0560 -1.0000 -1.0000 3639172 1582684634.50 151.5623 59.9988 32.0000 1.9925 1.9940 418.9990 419.3722 0.0558 -1.0000 -1.0000 3639235 1582684634.60 151.5623 59.9988 32.0000 1.9927 1.9941 419.0499 419.4220 0.0557 -1.0000 -1.0000 3639297 1582684634.70 151.5043 59.9988 32.0000 1.9934 1.9948 418.9660 419.3405 0.0561 -1.0000 -1.0000 3639391 1582684634.80 151.4753 59.9988 32.0000 1.9935 1.9950 418.8939 419.2668 0.0557 -1.0000 -1.0000 3639453 1582684634.90 151.4753 59.9988 32.0000 1.9930 1.9945 418.9584 419.3295 0.0556 -1.0000 -1.0000 3639516 1582684635.00 151.4753 59.9988 32.0000 1.9923 1.9938 419.0233 419.3964 0.0559 -1.0000 -1.0000 3639594 1582684635.10 151.4753 59.9988 32.0000 1.9923 1.9938 419.0011 419.3746 0.0559 -1.0000 -1.0000 3639656 1582684635.20 151.4754 59.9988 32.0000 1.9926 1.9940 418.6741 419.0476 0.0559 -1.0000 -1.0000 3639735 1582684635.30 151.4884 59.9988 32.0000 1.9934 1.9949 418.8608 419.2338 0.0559 -1.0000 -1.0000 3639875 1582684635.40 151.4884 59.9988 32.0000 1.9928 1.9943 418.9315 419.3055 0.0560 -1.0000 -1.0000 3639938 1582684635.50 151.4884 59.9988 32.0000 1.9923 1.9938 418.9866 419.3585 0.0558 -1.0000 -1.0000 3640000 1582684635.60 151.4884 59.9988 32.0000 1.9919 1.9934 418.9713 419.3455 0.0560 -1.0000 -1.0000 3640063 1582684635.70 151.4884 59.9988 32.0000 1.9934 1.9948 418.8750 419.2496 0.0562 -1.0000 -1.0000 3640125 1582684635.80 151.5461 59.9988 32.0000 1.9935 1.9950 418.8608 419.2358 0.0561 -1.0000 -1.0000 3641125 1582684635.90 151.5461 59.9988 32.0000 1.9929 1.9944 418.8935 419.2678 0.0561 -1.0000 -1.0000 3641188 1582684636.00 151.5461 59.9988 32.0000 1.9932 1.9946 418.9498 419.3238 0.0559 -1.0000 -1.0000 3641250 1582684636.10 151.5461 59.9988 32.0000 1.9934 1.9948 418.8684 419.2422 0.0560 -1.0000 -1.0000 3641329 1582684636.20 151.5461 59.9988 32.0000 1.9936 1.9951 418.8884 419.2617 0.0560 -1.0000 -1.0000 3641391 1582684636.30 151.5212 59.9988 32.0000 1.9925 1.9939 418.9678 419.3412 0.0560 -1.0000 -1.0000 3641453 1582684636.40 151.4721 59.9988 32.0000 1.9934 1.9949 419.0237 419.3974 0.0560 -1.0000 -1.0000 3641531 1582684636.50 151.4721 59.9988 32.0000 1.9930 1.9944 418.9250 419.2978 0.0558 -1.0000 -1.0000 3641594 1582684636.60 151.4721 59.9988 32.0000 1.9933 1.9947 418.9190 419.2919 0.0559 -1.0000 -1.0000 3641656 1582684636.70 151.4721 59.9988 32.0000 1.9942 1.9957 418.7941 419.1664 0.0557 -1.0000 -1.0000 3641719 1582684636.80 151.4721 59.9988 32.0000 1.9931 1.9946 418.9422 419.3153 0.0560 -1.0000 -1.0000 3641781 1582684636.90 151.4721 59.9988 32.0000 1.9927 1.9941 418.9844 419.3579 0.0559 -1.0000 -1.0000 3641844 1582684637.00 151.4161 59.9988 32.0000 1.9932 1.9946 419.0410 419.4141 0.0558 -1.0000 -1.0000 3641922 1582684637.10 151.4099 59.9988 32.0000 1.9930 1.9945 418.9200 419.2933 0.0560 -1.0000 -1.0000 3641985 1582684637.20 151.4099 59.9988 32.0000 1.9924 1.9939 418.9384 419.3120 0.0559 -1.0000 -1.0000 3642047 1582684637.30 151.4099 59.9988 32.0000 1.9917 1.9932 419.0426 419.4165 0.0560 -1.0000 -1.0000 3642125 1582684637.40 151.4099 59.9988 32.0000 1.9922 1.9936 418.9799 419.3534 0.0559 -1.0000 -1.0000 3642172 1582684637.50 151.4099 59.9988 32.0000 1.9934 1.9949 418.8654 419.2388 0.0559 -1.0000 -1.0000 3642250 1582684637.60 151.5227 59.9988 32.0000 1.9933 1.9948 418.8376 419.2110 0.0560 -1.0000 -1.0000 3642313 1582684637.70 151.5227 59.9988 32.0000 1.9922 1.9936 418.9554 419.3307 0.0562 -1.0000 -1.0000 3642375 1582684637.80 151.5227 59.9988 32.0000 1.9918 1.9933 419.0256 419.3994 0.0559 -1.0000 -1.0000 3642453 1582684637.90 151.5227 59.9988 32.0000 1.9926 1.9940 418.9266 419.3018 0.0562 -1.0000 -1.0000 3642625 1582684638.00 151.5227 59.9988 32.0000 1.9938 1.9953 418.7627 419.1358 0.0559 -1.0000 -1.0000 3642688 1582684638.10 151.5227 59.9988 32.0000 1.9943 1.9958 418.9588 419.3330 0.0560 -1.0000 -1.0000 3642766 1582684638.20 151.5227 59.9988 32.0000 1.9937 1.9951 418.9620 419.3360 0.0560 -1.0000 -1.0000 3642829 1582684638.30 151.5227 59.9988 32.0000 1.9936 1.9950 419.0945 419.4681 0.0559 -1.0000 -1.0000 3642891 1582684638.40 151.5227 59.9988 32.0000 1.9936 1.9951 418.8858 419.2588 0.0559 -1.0000 -1.0000 3643828 1582684638.50 151.5227 59.9988 32.0000 1.9939 1.9953 418.8528 419.2260 0.0559 -1.0000 -1.0000 3643891 1582684638.60 151.5339 59.9988 32.0000 1.9938 1.9953 418.9525 419.3260 0.0558 -1.0000 -1.0000 3643953 1582684638.70 151.5818 59.9988 32.0000 1.9931 1.9945 419.1135 419.4877 0.0560 -1.0000 -1.0000 3644031 1582684638.80 151.5818 59.9988 32.0000 1.9924 1.9938 419.1168 419.4905 0.0559 -1.0000 -1.0000 3644094 1582684638.90 151.5818 59.9988 32.0000 1.9932 1.9947 419.0320 419.4053 0.0559 -1.0000 -1.0000 3644156 1582684639.00 151.5818 59.9988 32.0000 1.9943 1.9958 418.9821 419.3568 0.0561 -1.0000 -1.0000 3644235 1582684639.10 151.5818 59.9988 32.0000 1.9945 1.9960 418.9540 419.3285 0.0561 -1.0000 -1.0000 3644297 1582684639.20 151.5931 59.9988 32.0000 1.9935 1.9949 419.0663 419.4412 0.0561 -1.0000 -1.0000 3644360 1582684639.30 151.6807 59.9988 32.0000 1.9929 1.9944 419.0516 419.4243 0.0559 -1.0000 -1.0000 3644422 1582684639.40 151.6807 59.9988 32.0000 1.9933 1.9948 418.9730 419.3472 0.0560 -1.0000 -1.0000 3644641 1582684639.50 151.6807 59.9988 32.0000 1.9942 1.9956 418.8961 419.2696 0.0559 -1.0000 -1.0000 3644703 1582684639.60 151.6807 59.9988 32.0000 1.9942 1.9956 419.0047 419.3781 0.0559 -1.0000 -1.0000 3644766 1582684639.70 151.6807 59.9988 32.0000 1.9936 1.9950 419.0214 419.3954 0.0560 -1.0000 -1.0000 3644829 1582684639.80 151.6609 59.9982 32.0000 1.9931 1.9945 419.1456 419.5198 0.0561 -1.0000 -1.0000 3644953 1582684639.90 151.6596 59.9982 32.0000 1.9932 1.9946 418.9886 419.3625 0.0559 -1.0000 -1.0000 3645016 1582684640.00 151.6596 59.9982 32.0000 1.9939 1.9953 418.9717 419.3447 0.0559 -1.0000 -1.0000 3645078 1582684640.10 151.6596 59.9982 32.0000 1.9949 1.9963 418.9795 419.3537 0.0561 -1.0000 -1.0000 3645156 1582684640.20 151.6596 59.9982 32.0000 1.9930 1.9945 419.0677 419.4421 0.0560 -1.0000 -1.0000 3645219 1582684640.30 151.6596 59.9982 32.0000 1.9929 1.9944 419.1311 419.5045 0.0559 -1.0000 -1.0000 3645281 1582684640.40 151.6596 59.9982 32.0000 1.9931 1.9946 418.9632 419.3365 0.0559 -1.0000 -1.0000 3645360 1582684640.50 151.6265 59.9982 32.0000 1.9937 1.9952 418.9441 419.3173 0.0559 -1.0000 -1.0000 3645422 1582684640.60 151.6265 59.9982 32.0000 1.9937 1.9952 418.9536 419.3271 0.0559 -1.0000 -1.0000 3645485 1582684640.70 151.6265 59.9982 32.0000 1.9931 1.9946 419.1145 419.4880 0.0560 -1.0000 -1.0000 3645563 1582684640.80 151.6265 59.9982 32.0000 1.9933 1.9947 419.1647 419.5390 0.0560 -1.0000 -1.0000 3645625 1582684640.90 151.6265 59.9982 32.0000 1.9934 1.9949 418.9931 419.3668 0.0558 -1.0000 -1.0000 3645688 1582684641.00 151.6067 59.9982 32.0000 1.9929 1.9944 418.9656 419.3390 0.0559 -1.0000 -1.0000 3645750 1582684641.10 151.5426 59.9982 32.0000 1.9931 1.9946 419.1402 419.5124 0.0558 -1.0000 -1.0000 3645813 1582684641.20 151.5426 59.9982 32.0000 1.9928 1.9942 419.0745 419.4484 0.0559 -1.0000 -1.0000 3645875 1582684641.30 151.5426 59.9982 32.0000 1.9934 1.9949 419.0143 419.3877 0.0559 -1.0000 -1.0000 3645953 1582684641.40 151.5426 59.9982 32.0000 1.9935 1.9950 418.7180 419.0919 0.0560 -1.0000 -1.0000 3646016 1582684641.50 151.5426 59.9982 32.0000 1.9928 1.9943 418.8666 419.2396 0.0559 -1.0000 -1.0000 3646094 1582684641.60 151.5426 59.9982 32.0000 1.9926 1.9940 418.9312 419.3048 0.0560 -1.0000 -1.0000 3646156 1582684641.70 151.5443 59.9982 32.0000 1.9928 1.9942 419.1340 419.5081 0.0560 -1.0000 -1.0000 3646219 1582684641.80 151.5443 59.9982 32.0000 1.9932 1.9946 418.8404 419.2131 0.0558 -1.0000 -1.0000 3646297 1582684641.90 151.5443 59.9982 32.0000 1.9933 1.9948 418.8480 419.2206 0.0558 -1.0000 -1.0000 3646360 1582684642.00 151.5443 59.9982 32.0000 1.9936 1.9950 418.8877 419.2610 0.0559 -1.0000 -1.0000 3646625 1582684642.10 151.5443 59.9982 32.0000 1.9925 1.9939 419.0789 419.4516 0.0558 -1.0000 -1.0000 3646703 1582684642.20 151.5564 59.9982 32.0000 1.9924 1.9939 419.0563 419.4300 0.0560 -1.0000 -1.0000 3646766 1582684642.30 151.5595 59.9982 32.0000 1.9932 1.9946 418.9848 419.3582 0.0559 -1.0000 -1.0000 3646829 1582684642.40 151.5595 59.9982 32.0000 1.9929 1.9944 418.8971 419.2706 0.0559 -1.0000 -1.0000 3646906 1582684642.50 151.5595 59.9982 32.0000 1.9932 1.9946 418.9067 419.2802 0.0559 -1.0000 -1.0000 3647719 1582684642.60 151.5595 59.9982 32.0000 1.9929 1.9944 418.9929 419.3659 0.0558 -1.0000 -1.0000 3647781 1582684642.70 151.5595 59.9982 32.0000 1.9928 1.9943 419.0434 419.4168 0.0559 -1.0000 -1.0000 3647860 1582684642.80 151.5882 59.9982 32.0000 1.9928 1.9943 419.0435 419.4171 0.0560 -1.0000 -1.0000 3647922 1582684642.90 151.5882 59.9982 32.0000 1.9931 1.9945 418.9457 419.3197 0.0560 -1.0000 -1.0000 3647985 1582684643.00 151.5882 59.9982 32.0000 1.9935 1.9950 418.9418 419.3143 0.0557 -1.0000 -1.0000 3648063 1582684643.10 151.5882 59.9982 32.0000 1.9926 1.9940 419.0343 419.4070 0.0558 -1.0000 -1.0000 3648125 1582684643.20 151.5882 59.9982 32.0000 1.9925 1.9940 419.1204 419.4928 0.0557 -1.0000 -1.0000 3648188 1582684643.30 151.5555 59.9982 32.0000 1.9931 1.9945 418.9425 419.3158 0.0560 -1.0000 -1.0000 3648266 1582684643.40 151.5555 59.9982 32.0000 1.9942 1.9956 418.8847 419.2571 0.0557 -1.0000 -1.0000 3648328 1582684643.50 151.5555 59.9982 32.0000 1.9937 1.9952 418.8574 419.2299 0.0558 -1.0000 -1.0000 3648391 1582684643.60 151.5555 59.9982 32.0000 1.9929 1.9944 418.9645 419.3374 0.0559 -1.0000 -1.0000 3648453 1582684643.70 151.5555 59.9982 32.0000 1.9932 1.9946 419.0234 419.3965 0.0559 -1.0000 -1.0000 3648516 1582684643.80 151.5575 59.9982 32.0000 1.9939 1.9953 418.9311 419.3042 0.0559 -1.0000 -1.0000 3648610 1582684643.90 151.5878 59.9982 32.0000 1.9938 1.9952 418.8676 419.2401 0.0557 -1.0000 -1.0000 3648672 1582684644.00 151.5878 59.9982 32.0000 1.9928 1.9943 418.8411 419.2130 0.0557 -1.0000 -1.0000 3648735 1582684644.10 151.5878 59.9982 32.0000 1.9926 1.9941 419.0294 419.4022 0.0558 -1.0000 -1.0000 3648860 1582684644.20 151.5878 59.9982 32.0000 1.9931 1.9945 418.9422 419.3144 0.0557 -1.0000 -1.0000 3648922 1582684644.30 151.5878 59.9982 32.0000 1.9943 1.9958 418.9201 419.2918 0.0556 -1.0000 -1.0000 3648985 1582684644.40 151.5878 59.9982 32.0000 1.9929 1.9943 418.8618 419.2332 0.0557 -1.0000 -1.0000 3649063 1582684644.50 151.5878 59.9982 32.0000 1.9917 1.9932 418.9992 419.3721 0.0558 -1.0000 -1.0000 3649125 1582684644.60 151.5878 59.9982 32.0000 1.9919 1.9933 419.0796 419.4526 0.0558 -1.0000 -1.0000 3649875 1582684644.70 151.5878 59.9982 32.0000 1.9929 1.9944 419.0160 419.3886 0.0558 -1.0000 -1.0000 3649938 1582684644.80 151.5878 59.9982 32.0000 1.9934 1.9948 418.8488 419.2208 0.0557 -1.0000 -1.0000 3650000 1582684644.90 151.5878 59.9982 32.0000 1.9928 1.9942 418.8746 419.2462 0.0557 -1.0000 -1.0000 3650063 1582684645.00 151.5781 59.9973 32.0000 1.9921 1.9936 418.9159 419.2892 0.0560 -1.0000 -1.0000 3650141 1582684645.10 151.5781 59.9973 32.0000 1.9923 1.9937 418.9512 419.3238 0.0558 -1.0000 -1.0000 3650203 1582684645.20 151.5781 59.9973 32.0000 1.9924 1.9939 418.9884 419.3614 0.0559 -1.0000 -1.0000 3650266 1582684645.30 151.5781 59.9973 32.0000 1.9929 1.9943 418.8914 419.2648 0.0559 -1.0000 -1.0000 3650344 1582684645.40 151.5781 59.9973 32.0000 1.9928 1.9943 418.8812 419.2538 0.0558 -1.0000 -1.0000 3650406 1582684645.50 151.5400 59.9973 32.0000 1.9924 1.9939 419.0276 419.4004 0.0557 -1.0000 -1.0000 3650485 1582684645.60 151.5278 59.9973 32.0000 1.9921 1.9936 419.0061 419.3786 0.0556 -1.0000 -1.0000 3650547 1582684645.70 151.5278 59.9973 32.0000 1.9932 1.9947 418.9404 419.3130 0.0558 -1.0000 -1.0000 3650610 1582684645.80 151.5278 59.9973 32.0000 1.9935 1.9950 418.9100 419.2820 0.0557 -1.0000 -1.0000 3650688 1582684645.90 151.5278 59.9973 32.0000 1.9926 1.9941 418.9258 419.2977 0.0558 -1.0000 -1.0000 3650750 1582684646.00 151.5278 59.9973 32.0000 1.9924 1.9939 419.0100 419.3826 0.0557 -1.0000 -1.0000 3650860 1582684646.10 151.5605 59.9973 32.0000 1.9920 1.9935 419.0040 419.3770 0.0559 -1.0000 -1.0000 3651110 1582684646.20 151.5605 59.9973 32.0000 1.9929 1.9944 418.8314 419.2036 0.0558 -1.0000 -1.0000 3651172 1582684646.30 151.5605 59.9973 32.0000 1.9932 1.9947 418.8530 419.2261 0.0560 -1.0000 -1.0000 3651250 1582684646.40 151.5605 59.9973 32.0000 1.9928 1.9942 418.9180 419.2913 0.0558 -1.0000 -1.0000 3651313 1582684646.50 151.5605 59.9973 32.0000 1.9930 1.9944 418.9763 419.3492 0.0558 -1.0000 -1.0000 3651375 1582684646.60 151.5605 59.9973 32.0000 1.9926 1.9940 418.9430 419.3157 0.0559 -1.0000 -1.0000 3651641 1582684646.70 151.6159 59.9973 32.0000 1.9923 1.9938 418.9883 419.3619 0.0559 -1.0000 -1.0000 3651719 1582684646.80 151.6175 59.9973 32.0000 1.9933 1.9948 418.8609 419.2335 0.0558 -1.0000 -1.0000 3651781 1582684646.90 151.6175 59.9973 32.0000 1.9936 1.9951 418.8565 419.2298 0.0559 -1.0000 -1.0000 3651844 1582684647.00 151.6175 59.9973 32.0000 1.9926 1.9941 418.9808 419.3538 0.0559 -1.0000 -1.0000 3651922 1582684647.10 151.6175 59.9973 32.0000 1.9926 1.9941 419.0724 419.4447 0.0557 -1.0000 -1.0000 3651985 1582684647.20 151.6106 59.9973 32.0000 1.9930 1.9945 418.8580 419.2308 0.0558 -1.0000 -1.0000 3652047 1582684647.30 151.5759 59.9973 32.0000 1.9937 1.9951 418.8593 419.2326 0.0560 -1.0000 -1.0000 3652125 1582684647.40 151.5759 59.9973 32.0000 1.9938 1.9953 418.8037 419.1772 0.0559 -1.0000 -1.0000 3652188 1582684647.50 151.5759 59.9973 32.0000 1.9932 1.9946 418.9571 419.3307 0.0560 -1.0000 -1.0000 3652266 1582684647.60 151.5759 59.9973 32.0000 1.9925 1.9940 419.0211 419.3949 0.0559 -1.0000 -1.0000 3652328 1582684647.70 151.5759 59.9973 32.0000 1.9925 1.9939 418.9089 419.2819 0.0559 -1.0000 -1.0000 3652391 1582684647.80 151.5222 59.9973 32.0000 1.9927 1.9942 418.8699 419.2428 0.0559 -1.0000 -1.0000 3652469 1582684647.90 151.5222 59.9973 32.0000 1.9924 1.9938 418.8393 419.2123 0.0559 -1.0000 -1.0000 3652531 1582684648.00 151.5222 59.9973 32.0000 1.9923 1.9938 418.9697 419.3436 0.0561 -1.0000 -1.0000 3652594 1582684648.10 151.5222 59.9973 32.0000 1.9920 1.9935 418.9675 419.3422 0.0561 -1.0000 -1.0000 3652656 1582684648.20 151.5222 59.9973 32.0000 1.9916 1.9931 419.0311 419.4061 0.0561 -1.0000 -1.0000 3653391 1582684648.30 151.5222 59.9973 32.0000 1.9930 1.9945 418.8486 419.2222 0.0559 -1.0000 -1.0000 3653453 1582684648.40 151.5194 59.9973 32.0000 1.9927 1.9942 418.8622 419.2355 0.0559 -1.0000 -1.0000 3653532 1582684648.50 151.5052 59.9973 32.0000 1.9928 1.9943 418.9811 419.3551 0.0560 -1.0000 -1.0000 3653594 1582684648.60 151.5052 59.9973 32.0000 1.9924 1.9938 419.0463 419.4210 0.0562 -1.0000 -1.0000 3653656 1582684648.70 151.5052 59.9973 32.0000 1.9925 1.9940 418.8691 419.2439 0.0561 -1.0000 -1.0000 3653735 1582684648.80 151.5052 59.9973 32.0000 1.9927 1.9942 418.8552 419.2298 0.0561 -1.0000 -1.0000 3653797 1582684648.90 151.5052 59.9973 32.0000 1.9926 1.9941 418.8294 419.2025 0.0559 -1.0000 -1.0000 3653860 1582684649.00 151.5001 59.9973 32.0000 1.9927 1.9942 419.0117 419.3859 0.0561 -1.0000 -1.0000 3653922 1582684649.10 151.4884 59.9973 32.0000 1.9920 1.9935 418.9829 419.3585 0.0563 -1.0000 -1.0000 3653985 1582684649.20 151.4884 59.9973 32.0000 1.9921 1.9936 418.9154 419.2899 0.0562 -1.0000 -1.0000 3654485 1582684649.30 151.4884 59.9973 32.0000 1.9929 1.9944 418.7459 419.1215 0.0562 -1.0000 -1.0000 3654563 1582684649.40 151.4884 59.9973 32.0000 1.9925 1.9940 418.7366 419.1110 0.0561 -1.0000 -1.0000 3654625 1582684649.50 151.4884 59.9973 32.0000 1.9920 1.9935 418.9655 419.3408 0.0562 -1.0000 -1.0000 3654703 1582684649.60 151.5361 59.9975 32.0000 1.9926 1.9941 419.0030 419.3782 0.0562 -1.0000 -1.0000 3654766 1582684649.70 151.5366 59.9975 32.0000 1.9916 1.9931 419.0193 419.3949 0.0562 -1.0000 -1.0000 3654860 1582684649.80 151.5366 59.9975 32.0000 1.9925 1.9939 418.9015 419.2774 0.0562 -1.0000 -1.0000 3654922 1582684649.90 151.5366 59.9975 32.0000 1.9926 1.9941 419.0180 419.3918 0.0560 -1.0000 -1.0000 3654985 1582684650.00 151.5366 59.9975 32.0000 1.9919 1.9933 418.9832 419.3573 0.0561 -1.0000 -1.0000 3655047 1582684650.10 151.5366 59.9975 32.0000 1.9929 1.9944 419.0540 419.4294 0.0562 -1.0000 -1.0000 3655125 1582684650.20 151.5366 59.9975 32.0000 1.9932 1.9947 418.8797 419.2553 0.0563 -1.0000 -1.0000 3655360 1582684650.30 151.5480 59.9975 32.0000 1.9928 1.9942 418.7669 419.1425 0.0562 -1.0000 -1.0000 3655438 1582684650.40 151.5488 59.9975 32.0000 1.9926 1.9941 418.9777 419.3521 0.0560 -1.0000 -1.0000 3655500 1582684650.50 151.5488 59.9975 32.0000 1.9929 1.9944 419.0072 419.3822 0.0562 -1.0000 -1.0000 3655563 1582684650.60 151.5488 59.9975 32.0000 1.9940 1.9954 419.1105 419.4865 0.0563 -1.0000 -1.0000 3655625 1582684650.70 151.5488 59.9975 32.0000 1.9937 1.9952 418.8194 419.1946 0.0562 -1.0000 -1.0000 3655703 1582684650.80 151.5488 59.9975 32.0000 1.9921 1.9936 418.8779 419.2531 0.0562 -1.0000 -1.0000 3655875 1582684650.90 151.5539 59.9975 32.0000 1.9917 1.9932 419.0000 419.3755 0.0562 -1.0000 -1.0000 3655938 1582684651.00 151.5539 59.9975 32.0000 1.9926 1.9940 418.9934 419.3683 0.0561 -1.0000 -1.0000 3656016 1582684651.10 151.5539 59.9975 32.0000 1.9930 1.9944 418.8872 419.2609 0.0560 -1.0000 -1.0000 3656078 1582684651.20 151.5539 59.9975 32.0000 1.9931 1.9946 418.9217 419.2963 0.0561 -1.0000 -1.0000 3656141 1582684651.30 151.5539 59.9975 32.0000 1.9921 1.9935 419.0145 419.3905 0.0563 -1.0000 -1.0000 3656219 1582684651.40 151.5539 59.9975 32.0000 1.9929 1.9943 418.9842 419.3592 0.0562 -1.0000 -1.0000 3656281 1582684651.50 151.5539 59.9975 32.0000 1.9921 1.9935 418.8311 419.2069 0.0564 -1.0000 -1.0000 3656344 1582684651.60 151.5539 59.9975 32.0000 1.9930 1.9945 418.8015 419.1768 0.0562 -1.0000 -1.0000 3656406 1582684651.70 151.5539 59.9975 32.0000 1.9926 1.9940 418.9544 419.3305 0.0563 -1.0000 -1.0000 3656469 1582684651.80 151.5539 59.9975 32.0000 1.9926 1.9941 419.0108 419.3860 0.0562 -1.0000 -1.0000 3656875 1582684651.90 151.5539 59.9975 32.0000 1.9926 1.9941 418.9433 419.3187 0.0562 -1.0000 -1.0000 3656938 1582684652.00 151.4707 59.9975 32.0000 1.9932 1.9947 418.9725 419.3480 0.0562 -1.0000 -1.0000 3657000 1582684652.10 151.4695 59.9975 32.0000 1.9934 1.9949 418.7793 419.1543 0.0562 -1.0000 -1.0000 3657079 1582684652.20 151.4695 59.9975 32.0000 1.9932 1.9947 418.9382 419.3135 0.0562 -1.0000 -1.0000 3657141 1582684652.30 151.4695 59.9975 32.0000 1.9923 1.9938 418.9745 419.3506 0.0564 -1.0000 -1.0000 3657203 1582684652.40 151.4695 59.9975 32.0000 1.9931 1.9946 418.8289 419.2052 0.0564 -1.0000 -1.0000 3657282 1582684652.50 151.4695 59.9975 32.0000 1.9936 1.9951 418.8637 419.2405 0.0565 -1.0000 -1.0000 3657344 1582684652.60 151.5494 59.9975 32.0000 1.9927 1.9941 418.8489 419.2260 0.0564 -1.0000 -1.0000 3657406 1582684652.70 151.5494 59.9975 32.0000 1.9929 1.9944 419.0505 419.4269 0.0564 -1.0000 -1.0000 3657469 1582684652.80 151.5494 59.9975 32.0000 1.9928 1.9943 419.0371 419.4142 0.0564 -1.0000 -1.0000 3657532 1582684652.90 151.5494 59.9975 32.0000 1.9933 1.9948 418.9561 419.3322 0.0563 -1.0000 -1.0000 3657672 1582684653.00 151.5494 59.9975 32.0000 1.9932 1.9947 418.7278 419.1042 0.0564 -1.0000 -1.0000 3657735 1582684653.10 151.4975 59.9975 32.0000 1.9931 1.9946 418.8698 419.2452 0.0563 -1.0000 -1.0000 3657797 1582684653.20 151.4975 59.9975 32.0000 1.9919 1.9934 418.9906 419.3674 0.0564 -1.0000 -1.0000 3657860 1582684653.30 151.4975 59.9975 32.0000 1.9919 1.9934 419.1047 419.4818 0.0565 -1.0000 -1.0000 3658078 1582684653.40 151.4975 59.9975 32.0000 1.9929 1.9943 418.8926 419.2696 0.0564 -1.0000 -1.0000 3658141 1582684653.50 151.4975 59.9975 32.0000 1.9931 1.9946 418.8487 419.2248 0.0563 -1.0000 -1.0000 3658219 1582684653.60 151.4727 59.9975 32.0000 1.9925 1.9940 418.9849 419.3605 0.0562 -1.0000 -1.0000 3658266 1582684653.70 151.4547 59.9975 32.0000 1.9928 1.9943 419.0279 419.4041 0.0564 -1.0000 -1.0000 3658344 1582684653.80 151.4547 59.9975 32.0000 1.9929 1.9944 419.0253 419.4023 0.0564 -1.0000 -1.0000 3658406 1582684653.90 151.4547 59.9975 32.0000 1.9924 1.9939 418.7897 419.1659 0.0564 -1.0000 -1.0000 3658641 1582684654.00 151.4547 59.9975 32.0000 1.9930 1.9945 418.7929 419.1682 0.0562 -1.0000 -1.0000 3658703 1582684654.10 151.4547 59.9975 32.0000 1.9922 1.9937 418.8429 419.2184 0.0562 -1.0000 -1.0000 3658782 1582684654.20 151.4547 59.9975 32.0000 1.9912 1.9926 419.0289 419.4048 0.0563 -1.0000 -1.0000 3658844 1582684654.30 151.4533 59.9975 32.0000 1.9919 1.9934 418.9644 419.3409 0.0564 -1.0000 -1.0000 3658906 1582684654.40 151.4533 59.9975 32.0000 1.9926 1.9940 418.8750 419.2504 0.0562 -1.0000 -1.0000 3659156 1582684654.50 151.4533 59.9975 32.0000 1.9923 1.9938 418.8073 419.1827 0.0563 -1.0000 -1.0000 3659219 1582684654.60 151.4533 59.9975 32.0000 1.9917 1.9932 419.0238 419.4003 0.0564 -1.0000 -1.0000 3659282 1582684654.70 151.4533 59.9975 32.0000 1.9924 1.9938 418.9866 419.3621 0.0562 -1.0000 -1.0000 3659360 1582684654.80 151.5202 59.9980 32.0000 1.9925 1.9940 418.8755 419.2506 0.0562 -1.0000 -1.0000 3659422 1582684654.90 151.5202 59.9980 32.0000 1.9926 1.9941 418.8288 419.2048 0.0563 -1.0000 -1.0000 3659610 1582684655.00 151.5202 59.9980 32.0000 1.9927 1.9942 418.9557 419.3308 0.0561 -1.0000 -1.0000 3659688 1582684655.10 151.5202 59.9980 32.0000 1.9919 1.9934 419.0690 419.4435 0.0561 -1.0000 -1.0000 3659750 1582684655.20 151.5202 59.9980 32.0000 1.9926 1.9940 419.0749 419.4498 0.0561 -1.0000 -1.0000 3659813 1582684655.30 151.5083 59.9980 32.0000 1.9924 1.9938 418.9086 419.2832 0.0561 -1.0000 -1.0000 3659875 1582684655.40 151.4487 59.9980 32.0000 1.9925 1.9940 418.8808 419.2551 0.0561 -1.0000 -1.0000 3700360 1582684655.50 151.4487 59.9980 32.0000 1.9921 1.9935 419.0215 419.3954 0.0560 -1.0000 -1.0000 3700438 1582684655.60 151.4487 59.9980 32.0000 1.9919 1.9933 419.0498 419.4241 0.0561 -1.0000 -1.0000 3700500 1582684655.70 151.4487 59.9980 32.0000 1.9919 1.9934 418.9595 419.3339 0.0561 -1.0000 -1.0000 3700563 1582684655.80 151.4487 59.9980 32.0000 1.9924 1.9939 418.9354 419.3092 0.0559 -1.0000 -1.0000 3700641 1582684655.90 151.5071 59.9980 32.0000 1.9919 1.9933 418.9384 419.3117 0.0559 -1.0000 -1.0000 3700891 1582684656.00 151.5071 59.9980 32.0000 1.9920 1.9935 419.0454 419.4193 0.0560 -1.0000 -1.0000 3700953 1582684656.10 151.5071 59.9980 32.0000 1.9914 1.9929 419.1042 419.4777 0.0559 -1.0000 -1.0000 3701031 1582684656.20 151.5071 59.9980 32.0000 1.9925 1.9940 419.1164 419.4895 0.0559 -1.0000 -1.0000 3701094 1582684656.30 151.5071 59.9980 32.0000 1.9926 1.9941 418.9527 419.3260 0.0559 -1.0000 -1.0000 3701156 1582684656.40 151.4897 59.9980 32.0000 1.9921 1.9936 418.8508 419.2234 0.0558 -1.0000 -1.0000 3701391 1582684656.50 151.4670 59.9980 32.0000 1.9924 1.9939 418.9412 419.3144 0.0559 -1.0000 -1.0000 3701453 1582684656.60 151.4670 59.9980 32.0000 1.9920 1.9934 419.0649 419.4391 0.0560 -1.0000 -1.0000 3701516 1582684656.70 151.4670 59.9980 32.0000 1.9916 1.9931 419.0088 419.3817 0.0558 -1.0000 -1.0000 3701594 1582684656.80 151.4670 59.9980 32.0000 1.9924 1.9939 419.0411 419.4154 0.0561 -1.0000 -1.0000 3701656 1582684656.90 151.4899 59.9980 32.0000 1.9924 1.9939 418.9210 419.2952 0.0560 -1.0000 -1.0000 3701875 1582684657.00 151.4927 59.9980 32.0000 1.9925 1.9940 418.9483 419.3219 0.0560 -1.0000 -1.0000 3701938 1582684657.10 151.4927 59.9980 32.0000 1.9917 1.9931 419.0763 419.4498 0.0559 -1.0000 -1.0000 3702000 1582684657.20 151.4927 59.9980 32.0000 1.9923 1.9938 418.9423 419.3164 0.0560 -1.0000 -1.0000 3702063 1582684657.30 151.4927 59.9980 32.0000 1.9921 1.9936 418.8508 419.2248 0.0560 -1.0000 -1.0000 3702141 1582684657.40 151.4927 59.9980 32.0000 1.9926 1.9941 418.9455 419.3200 0.0561 -1.0000 -1.0000 3702203 1582684657.50 151.4927 59.9980 32.0000 1.9917 1.9931 419.0435 419.4180 0.0560 -1.0000 -1.0000 3702875 1582684657.60 151.5091 59.9980 32.0000 1.9924 1.9939 419.0210 419.3950 0.0561 -1.0000 -1.0000 3702938 1582684657.70 151.5091 59.9980 32.0000 1.9926 1.9941 418.8997 419.2741 0.0560 -1.0000 -1.0000 3703000 1582684657.80 151.5091 59.9980 32.0000 1.9933 1.9948 418.8000 419.1731 0.0559 -1.0000 -1.0000 3703079 1582684657.90 151.5091 59.9980 32.0000 1.9927 1.9942 418.9031 419.2773 0.0560 -1.0000 -1.0000 3703141 1582684658.00 151.5091 59.9980 32.0000 1.9931 1.9946 418.9559 419.3304 0.0561 -1.0000 -1.0000 3703203 1582684658.10 151.5347 59.9980 32.0000 1.9924 1.9939 419.0097 419.3852 0.0562 -1.0000 -1.0000 3703266 1582684658.20 151.5347 59.9980 32.0000 1.9928 1.9943 418.8910 419.2651 0.0560 -1.0000 -1.0000 3703329 1582684658.30 151.5347 59.9980 32.0000 1.9930 1.9945 418.9307 419.3046 0.0562 -1.0000 -1.0000 3703391 1582684658.40 151.5347 59.9980 32.0000 1.9931 1.9946 418.9603 419.3341 0.0560 -1.0000 -1.0000 3703469 1582684658.50 151.5347 59.9980 32.0000 1.9919 1.9934 419.0192 419.3941 0.0562 -1.0000 -1.0000 3703531 1582684658.60 151.5249 59.9980 32.0000 1.9921 1.9936 419.0272 419.4031 0.0562 -1.0000 -1.0000 3703594 1582684658.70 151.4934 59.9980 32.0000 1.9930 1.9945 418.9352 419.3101 0.0561 -1.0000 -1.0000 3703672 1582684658.80 151.4934 59.9980 32.0000 1.9934 1.9949 418.8852 419.2589 0.0559 -1.0000 -1.0000 3703719 1582684658.90 151.4934 59.9980 32.0000 1.9927 1.9942 418.9932 419.3664 0.0559 -1.0000 -1.0000 3703797 1582684659.00 151.4934 59.9980 32.0000 1.9924 1.9939 418.9925 419.3666 0.0561 -1.0000 -1.0000 3703860 1582684659.10 151.4934 59.9980 32.0000 1.9925 1.9939 419.0666 419.4416 0.0562 -1.0000 -1.0000 3703922 1582684659.20 151.4098 59.9980 32.0000 1.9925 1.9940 418.8961 419.2710 0.0562 -1.0000 -1.0000 3703985 1582684659.30 151.4098 59.9980 32.0000 1.9920 1.9935 418.8706 419.2458 0.0562 -1.0000 -1.0000 3704063 1582684659.40 151.4098 59.9980 32.0000 1.9920 1.9934 419.0539 419.4285 0.0561 -1.0000 -1.0000 3704125 1582684659.50 151.4098 59.9980 32.0000 1.9920 1.9934 419.0409 419.4152 0.0561 -1.0000 -1.0000 3704375 1582684659.60 151.4098 59.9980 32.0000 1.9919 1.9933 418.8559 419.2314 0.0562 -1.0000 -1.0000 3704438 1582684659.70 151.4098 59.9980 32.0000 1.9918 1.9933 418.8013 419.1752 0.0560 -1.0000 -1.0000 3704500 1582684659.80 151.4202 59.9980 32.0000 1.9920 1.9935 418.9173 419.2918 0.0561 -1.0000 -1.0000 3704563 1582684659.90 151.4425 59.9979 32.0000 1.9927 1.9942 419.0403 419.4142 0.0559 -1.0000 -1.0000 3704625 1582684660.00 151.4425 59.9979 32.0000 1.9922 1.9937 418.9836 419.3571 0.0561 -1.0000 -1.0000 3705406 1582684660.10 151.4425 59.9979 32.0000 1.9924 1.9939 418.9014 419.2764 0.0561 -1.0000 -1.0000 3705469 1582684660.20 151.4425 59.9979 32.0000 1.9924 1.9938 418.8328 419.2064 0.0560 -1.0000 -1.0000 3705531 1582684660.30 151.4425 59.9979 32.0000 1.9926 1.9940 418.7772 419.1528 0.0562 -1.0000 -1.0000 3705610 1582684660.40 151.4425 59.9979 32.0000 1.9924 1.9939 419.0423 419.4172 0.0562 -1.0000 -1.0000 3705672 1582684660.50 151.4425 59.9979 32.0000 1.9926 1.9940 419.0030 419.3796 0.0565 -1.0000 -1.0000 3705750 1582684660.60 151.4838 59.9979 32.0000 1.9928 1.9942 418.8638 419.2399 0.0563 -1.0000 -1.0000 3705813 1582684660.70 151.4885 59.9979 32.0000 1.9926 1.9941 418.8695 419.2451 0.0562 -1.0000 -1.0000 3705875 1582684660.80 151.4885 59.9979 32.0000 1.9916 1.9930 419.0247 419.3999 0.0563 -1.0000 -1.0000 3705938 1582684660.90 151.4885 59.9979 32.0000 1.9912 1.9926 419.1026 419.4785 0.0562 -1.0000 -1.0000 3706016 1582684661.00 151.4885 59.9979 32.0000 1.9923 1.9938 419.0647 419.4398 0.0562 -1.0000 -1.0000 3706094 1582684661.10 151.4847 59.9979 32.0000 1.9924 1.9939 418.9106 419.2858 0.0562 -1.0000 -1.0000 3706156 1582684661.20 151.4037 59.9979 32.0000 1.9919 1.9934 418.7779 419.1526 0.0561 -1.0000 -1.0000 3706219 1582684661.30 151.4037 59.9979 32.0000 1.9926 1.9940 418.7599 419.1345 0.0562 -1.0000 -1.0000 3706297 1582684661.40 151.4037 59.9979 32.0000 1.9918 1.9933 418.9985 419.3745 0.0563 -1.0000 -1.0000 3706360 1582684661.50 151.4037 59.9979 32.0000 1.9922 1.9937 418.9422 419.3171 0.0561 -1.0000 -1.0000 3706438 1582684661.60 151.4037 59.9979 32.0000 1.9926 1.9941 418.7711 419.1456 0.0561 -1.0000 -1.0000 3706500 1582684661.70 151.4130 59.9979 32.0000 1.9922 1.9937 418.7605 419.1350 0.0561 -1.0000 -1.0000 3706563 1582684661.80 151.4130 59.9979 32.0000 1.9910 1.9924 418.9653 419.3400 0.0562 -1.0000 -1.0000 3706625 1582684661.90 151.4201 59.9979 32.0000 1.9914 1.9929 418.9790 419.3548 0.0564 -1.0000 -1.0000 3706703 1582684662.00 151.4201 59.9979 32.0000 1.9924 1.9939 418.9222 419.2985 0.0563 -1.0000 -1.0000 3706766 1582684662.10 151.4201 59.9979 32.0000 1.9932 1.9947 418.8275 419.2043 0.0566 -1.0000 -1.0000 3706828 1582684662.20 151.4201 59.9979 32.0000 1.9929 1.9944 418.7674 419.1432 0.0563 -1.0000 -1.0000 3706891 1582684662.30 151.4201 59.9979 32.0000 1.9924 1.9939 419.0340 419.4100 0.0563 -1.0000 -1.0000 3706953 1582684662.40 151.4201 59.9979 32.0000 1.9914 1.9928 419.0307 419.4063 0.0562 -1.0000 -1.0000 3707031 1582684662.50 151.4201 59.9979 32.0000 1.9921 1.9935 419.0197 419.3944 0.0561 -1.0000 -1.0000 3707094 1582684662.60 151.4201 59.9979 32.0000 1.9927 1.9941 418.8966 419.2726 0.0563 -1.0000 -1.0000 3707375 1582684662.70 151.4201 59.9979 32.0000 1.9921 1.9935 418.9200 419.2957 0.0562 -1.0000 -1.0000 3707453 1582684662.80 151.4201 59.9979 32.0000 1.9921 1.9936 419.0995 419.4757 0.0564 -1.0000 -1.0000 3707516 1582684662.90 151.3648 59.9979 32.0000 1.9917 1.9932 419.0810 419.4564 0.0562 -1.0000 -1.0000 3707563 1582684663.00 151.3648 59.9979 32.0000 1.9932 1.9947 418.9127 419.2888 0.0563 -1.0000 -1.0000 3707641 1582684663.10 151.3648 59.9979 32.0000 1.9927 1.9942 418.8493 419.2241 0.0561 -1.0000 -1.0000 3708141 1582684663.20 151.3648 59.9979 32.0000 1.9919 1.9934 418.9721 419.3463 0.0560 -1.0000 -1.0000 3708219 1582684663.30 151.3648 59.9979 32.0000 1.9915 1.9929 418.9051 419.2797 0.0562 -1.0000 -1.0000 3708469 1582684663.40 151.3648 59.9979 32.0000 1.9920 1.9934 419.0540 419.4298 0.0562 -1.0000 -1.0000 3708516 1582684663.50 151.3727 59.9979 32.0000 1.9928 1.9942 418.8832 419.2582 0.0561 -1.0000 -1.0000 3708594 1582684663.60 151.3727 59.9979 32.0000 1.9924 1.9938 418.7631 419.1379 0.0562 -1.0000 -1.0000 3708656 1582684663.70 151.3727 59.9979 32.0000 1.9921 1.9935 418.9869 419.3625 0.0563 -1.0000 -1.0000 3708719 1582684663.80 151.3727 59.9979 32.0000 1.9916 1.9930 419.0106 419.3865 0.0562 -1.0000 -1.0000 3708797 1582684663.90 151.3727 59.9979 32.0000 1.9927 1.9942 418.9313 419.3057 0.0561 -1.0000 -1.0000 3708860 1582684664.00 151.3785 59.9979 32.0000 1.9927 1.9942 418.7852 419.1606 0.0562 -1.0000 -1.0000 3708922 1582684664.10 151.3790 59.9979 32.0000 1.9924 1.9939 418.8507 419.2262 0.0562 -1.0000 -1.0000 3709000 1582684664.20 151.3790 59.9979 32.0000 1.9908 1.9923 419.0667 419.4424 0.0563 -1.0000 -1.0000 3709063 1582684664.30 151.3790 59.9979 32.0000 1.9914 1.9929 418.9564 419.3317 0.0562 -1.0000 -1.0000 3709125 1582684664.40 151.3790 59.9979 32.0000 1.9921 1.9935 418.9165 419.2922 0.0563 -1.0000 -1.0000 3709203 1582684664.50 151.3790 59.9979 32.0000 1.9924 1.9939 418.7447 419.1216 0.0565 -1.0000 -1.0000 3709266 1582684664.60 151.4394 59.9971 32.0000 1.9926 1.9940 418.8944 419.2709 0.0563 -1.0000 -1.0000 3709329 1582684664.70 151.4413 59.9971 32.0000 1.9915 1.9930 419.0049 419.3809 0.0563 -1.0000 -1.0000 3709406 1582684664.80 151.4413 59.9971 32.0000 1.9911 1.9926 419.0115 419.3875 0.0563 -1.0000 -1.0000 3709469 1582684664.90 151.4413 59.9971 32.0000 1.9922 1.9936 418.9648 419.3394 0.0561 -1.0000 -1.0000 3709547 1582684665.00 151.4413 59.9971 32.0000 1.9929 1.9944 418.8049 419.1794 0.0561 -1.0000 -1.0000 3709625 1582684665.10 151.4413 59.9971 32.0000 1.9923 1.9938 418.9521 419.3274 0.0562 -1.0000 -1.0000 3709688 1582684665.20 151.4680 59.9971 32.0000 1.9921 1.9936 419.1106 419.4858 0.0561 -1.0000 -1.0000 3710172 1582684665.30 151.4680 59.9971 32.0000 1.9924 1.9939 418.9417 419.3168 0.0562 -1.0000 -1.0000 3710235 1582684665.40 151.4680 59.9971 32.0000 1.9927 1.9942 418.8037 419.1791 0.0562 -1.0000 -1.0000 3710297 1582684665.50 151.4680 59.9971 32.0000 1.9923 1.9938 418.8460 419.2208 0.0561 -1.0000 -1.0000 3710375 1582684665.60 151.4680 59.9971 32.0000 1.9920 1.9934 419.0842 419.4592 0.0562 -1.0000 -1.0000 3710438 1582684665.70 151.4367 59.9971 32.0000 1.9925 1.9939 419.1220 419.4983 0.0564 -1.0000 -1.0000 3710688 1582684665.80 151.4316 59.9971 32.0000 1.9927 1.9941 418.8544 419.2315 0.0565 -1.0000 -1.0000 3710766 1582684665.90 151.4316 59.9971 32.0000 1.9929 1.9943 418.8077 419.1842 0.0563 -1.0000 -1.0000 3710829 1582684666.00 151.4316 59.9971 32.0000 1.9920 1.9935 418.9255 419.3012 0.0563 -1.0000 -1.0000 3710891 1582684666.10 151.4316 59.9971 32.0000 1.9919 1.9933 419.1601 419.5364 0.0563 -1.0000 -1.0000 3710953 1582684666.20 151.4316 59.9971 32.0000 1.9928 1.9942 418.8260 419.2020 0.0563 -1.0000 -1.0000 3711016 1582684666.30 151.4540 59.9971 32.0000 1.9933 1.9948 418.8386 419.2145 0.0563 -1.0000 -1.0000 3711079 1582684666.40 151.4540 59.9971 32.0000 1.9931 1.9946 418.9409 419.3172 0.0564 -1.0000 -1.0000 3711156 1582684666.50 151.4540 59.9971 32.0000 1.9922 1.9937 419.0192 419.3949 0.0563 -1.0000 -1.0000 3711219 1582684666.60 151.4540 59.9971 32.0000 1.9917 1.9932 419.0917 419.4682 0.0564 -1.0000 -1.0000 3711281 1582684666.70 151.4540 59.9971 32.0000 1.9923 1.9938 418.9798 419.3580 0.0567 -1.0000 -1.0000 3712016 1582684666.80 151.4540 59.9971 32.0000 1.9930 1.9945 418.8831 419.2600 0.0564 -1.0000 -1.0000 3712078 1582684666.90 151.4481 59.9971 32.0000 1.9924 1.9939 418.9720 419.3483 0.0563 -1.0000 -1.0000 3712141 1582684667.00 151.4481 59.9971 32.0000 1.9919 1.9934 419.1316 419.5074 0.0563 -1.0000 -1.0000 3712219 1582684667.10 151.4481 59.9971 32.0000 1.9921 1.9936 419.0483 419.4233 0.0562 -1.0000 -1.0000 3712297 1582684667.20 151.4481 59.9971 32.0000 1.9922 1.9937 418.9911 419.3669 0.0563 -1.0000 -1.0000 3712375 1582684667.30 151.4481 59.9971 32.0000 1.9930 1.9944 418.9535 419.3293 0.0563 -1.0000 -1.0000 3712453 1582684667.40 151.4580 59.9971 32.0000 1.9922 1.9937 419.0669 419.4426 0.0562 -1.0000 -1.0000 3712516 1582684667.50 151.4829 59.9971 32.0000 1.9926 1.9941 419.1098 419.4849 0.0562 -1.0000 -1.0000 3712594 1582684667.60 151.4829 59.9971 32.0000 1.9932 1.9946 418.9987 419.3744 0.0563 -1.0000 -1.0000 3712656 1582684667.70 151.4829 59.9971 32.0000 1.9937 1.9951 418.8484 419.2243 0.0562 -1.0000 -1.0000 3712719 1582684667.80 151.4829 59.9971 32.0000 1.9935 1.9950 418.8344 419.2104 0.0563 -1.0000 -1.0000 3712797 1582684667.90 151.4829 59.9971 32.0000 1.9929 1.9944 418.9914 419.3666 0.0562 -1.0000 -1.0000 3712875 1582684668.00 151.4829 59.9971 32.0000 1.9912 1.9927 419.0208 419.3955 0.0561 -1.0000 -1.0000 3712938 1582684668.10 151.4869 59.9971 32.0000 1.9919 1.9934 418.9814 419.3564 0.0562 -1.0000 -1.0000 3713000 1582684668.20 151.4944 59.9971 32.0000 1.9934 1.9949 418.9524 419.3282 0.0563 -1.0000 -1.0000 3713063 1582684668.30 151.4944 59.9971 32.0000 1.9936 1.9951 418.8868 419.2618 0.0561 -1.0000 -1.0000 3713125 1582684668.40 151.4944 59.9971 32.0000 1.9930 1.9945 418.7798 419.1558 0.0564 -1.0000 -1.0000 3713203 1582684668.50 151.4804 59.9971 32.0000 1.9917 1.9932 419.0539 419.4313 0.0564 -1.0000 -1.0000 3713266 1582684668.60 151.4791 59.9971 32.0000 1.9921 1.9935 419.0359 419.4120 0.0564 -1.0000 -1.0000 3713329 1582684668.70 151.4791 59.9971 32.0000 1.9928 1.9943 418.9251 419.3019 0.0564 -1.0000 -1.0000 3713406 1582684668.80 151.4791 59.9971 32.0000 1.9929 1.9944 418.9087 419.2854 0.0564 -1.0000 -1.0000 3713469 1582684668.90 151.4791 59.9971 32.0000 1.9921 1.9936 418.8628 419.2394 0.0563 -1.0000 -1.0000 3713531 1582684669.00 151.4791 59.9971 32.0000 1.9924 1.9938 419.0067 419.3823 0.0562 -1.0000 -1.0000 3713610 1582684669.10 151.4791 59.9971 32.0000 1.9919 1.9933 419.1291 419.5054 0.0563 -1.0000 -1.0000 3713672 1582684669.20 151.4364 59.9971 32.0000 1.9936 1.9951 418.9751 419.3503 0.0562 -1.0000 -1.0000 3713735 1582684669.30 151.4364 59.9971 32.0000 1.9930 1.9945 418.8737 419.2493 0.0563 -1.0000 -1.0000 3713938 1582684669.40 151.4364 59.9971 32.0000 1.9926 1.9941 419.0046 419.3808 0.0563 -1.0000 -1.0000 3714000 1582684669.50 151.4364 59.9971 32.0000 1.9925 1.9939 419.1192 419.4958 0.0564 -1.0000 -1.0000 3714078 1582684669.60 151.4364 59.9971 32.0000 1.9923 1.9938 418.9709 419.3478 0.0564 -1.0000 -1.0000 3714141 1582684669.70 151.4364 59.9971 32.0000 1.9936 1.9951 418.9282 419.3037 0.0562 -1.0000 -1.0000 3714203 1582684669.80 151.4700 59.9975 32.0000 1.9925 1.9940 418.9179 419.2926 0.0561 -1.0000 -1.0000 3714375 1582684669.90 151.4700 59.9975 32.0000 1.9925 1.9940 419.0699 419.4445 0.0560 -1.0000 -1.0000 3714438 1582684670.00 151.4700 59.9975 32.0000 1.9928 1.9943 418.9767 419.3508 0.0560 -1.0000 -1.0000 3714500 1582684670.10 151.4700 59.9975 32.0000 1.9927 1.9941 418.8817 419.2553 0.0559 -1.0000 -1.0000 3714579 1582684670.20 151.4700 59.9975 32.0000 1.9938 1.9952 418.8164 419.1901 0.0560 -1.0000 -1.0000 3714641 1582684670.30 151.4700 59.9975 32.0000 1.9930 1.9944 418.9847 419.3586 0.0561 -1.0000 -1.0000 3714922 1582684670.40 151.4555 59.9975 32.0000 1.9934 1.9948 419.0041 419.3784 0.0560 -1.0000 -1.0000 3715000 1582684670.50 151.4555 59.9975 32.0000 1.9928 1.9943 418.9519 419.3273 0.0563 -1.0000 -1.0000 3715063 1582684670.60 151.4555 59.9975 32.0000 1.9938 1.9953 418.8771 419.2523 0.0562 -1.0000 -1.0000 3715125 1582684670.70 151.4555 59.9975 32.0000 1.9935 1.9950 418.9423 419.3177 0.0562 -1.0000 -1.0000 3715188 1582684670.80 151.4555 59.9975 32.0000 1.9932 1.9947 418.9998 419.3750 0.0562 -1.0000 -1.0000 3715250 1582684670.90 151.4555 59.9975 32.0000 1.9934 1.9949 418.9586 419.3340 0.0562 -1.0000 -1.0000 3715625 1582684671.00 151.5045 59.9975 32.0000 1.9934 1.9948 418.8910 419.2659 0.0562 -1.0000 -1.0000 3715703 1582684671.10 151.5045 59.9975 32.0000 1.9928 1.9942 418.7947 419.1707 0.0564 -1.0000 -1.0000 3715766 1582684671.20 151.5045 59.9975 32.0000 1.9921 1.9936 418.9967 419.3735 0.0564 -1.0000 -1.0000 3715828 1582684671.30 151.5045 59.9975 32.0000 1.9928 1.9943 419.0737 419.4502 0.0563 -1.0000 -1.0000 3715906 1582684671.40 151.5045 59.9975 32.0000 1.9932 1.9946 419.0329 419.4086 0.0563 -1.0000 -1.0000 3715969 1582684671.50 151.5045 59.9975 32.0000 1.9928 1.9942 418.8951 419.2709 0.0563 -1.0000 -1.0000 3716031 1582684671.60 151.4954 59.9975 32.0000 1.9934 1.9948 418.8018 419.1763 0.0562 -1.0000 -1.0000 3716094 1582684671.70 151.4926 59.9975 32.0000 1.9935 1.9949 419.0100 419.3859 0.0562 -1.0000 -1.0000 3716172 1582684671.80 151.4926 59.9975 32.0000 1.9926 1.9940 419.0988 419.4734 0.0560 -1.0000 -1.0000 3716250 1582684671.90 151.4926 59.9975 32.0000 1.9928 1.9942 419.0311 419.4056 0.0561 -1.0000 -1.0000 3716313 1582684672.00 151.4926 59.9975 32.0000 1.9928 1.9943 418.9456 419.3211 0.0562 -1.0000 -1.0000 3716375 1582684672.10 151.4926 59.9975 32.0000 1.9922 1.9937 418.9929 419.3675 0.0562 -1.0000 -1.0000 3716453 1582684672.20 151.4540 59.9975 32.0000 1.9916 1.9931 419.0547 419.4299 0.0561 -1.0000 -1.0000 3716516 1582684672.30 151.4540 59.9975 32.0000 1.9928 1.9943 419.0550 419.4305 0.0563 -1.0000 -1.0000 3716578 1582684672.40 151.4540 59.9975 32.0000 1.9944 1.9959 418.8654 419.2415 0.0564 -1.0000 -1.0000 3716656 1582684672.50 151.4540 59.9975 32.0000 1.9934 1.9948 418.8549 419.2315 0.0564 -1.0000 -1.0000 3716719 1582684672.60 151.4540 59.9975 32.0000 1.9921 1.9936 418.9489 419.3243 0.0562 -1.0000 -1.0000 3716781 1582684672.70 151.4540 59.9975 32.0000 1.9925 1.9940 419.0025 419.3786 0.0563 -1.0000 -1.0000 3716860 1582684672.80 151.4540 59.9975 32.0000 1.9922 1.9937 418.9425 419.3173 0.0561 -1.0000 -1.0000 3716922 1582684672.90 151.4540 59.9975 32.0000 1.9931 1.9946 418.8212 419.1959 0.0562 -1.0000 -1.0000 3717156 1582684673.00 151.4540 59.9975 32.0000 1.9937 1.9952 418.7969 419.1702 0.0561 -1.0000 -1.0000 3717219 1582684673.10 151.4540 59.9975 32.0000 1.9924 1.9938 418.9743 419.3503 0.0563 -1.0000 -1.0000 3717281 1582684673.20 151.4540 59.9975 32.0000 1.9921 1.9936 419.0315 419.4070 0.0562 -1.0000 -1.0000 3717344 1582684673.30 151.4643 59.9975 32.0000 1.9926 1.9941 418.9435 419.3190 0.0562 -1.0000 -1.0000 3717422 1582684673.40 151.4643 59.9975 32.0000 1.9935 1.9949 418.9022 419.2771 0.0562 -1.0000 -1.0000 3718641 1582684673.50 151.4643 59.9975 32.0000 1.9933 1.9948 418.7837 419.1597 0.0563 -1.0000 -1.0000 3718719 1582684673.60 151.4643 59.9975 32.0000 1.9922 1.9937 418.9956 419.3719 0.0563 -1.0000 -1.0000 3718781 1582684673.70 151.4643 59.9975 32.0000 1.9923 1.9938 419.0327 419.4080 0.0562 -1.0000 -1.0000 3718844 1582684673.80 151.4597 59.9975 32.0000 1.9925 1.9940 419.0189 419.3950 0.0563 -1.0000 -1.0000 3718922 1582684673.90 151.4596 59.9975 32.0000 1.9941 1.9956 418.8882 419.2642 0.0564 -1.0000 -1.0000 3718985 1582684674.00 151.4596 59.9975 32.0000 1.9942 1.9956 418.8042 419.1797 0.0562 -1.0000 -1.0000 3719047 1582684674.10 151.4596 59.9975 32.0000 1.9932 1.9947 418.8910 419.2663 0.0563 -1.0000 -1.0000 3719125 1582684674.20 151.4596 59.9975 32.0000 1.9927 1.9942 418.9744 419.3499 0.0561 -1.0000 -1.0000 3719188 1582684674.30 151.4615 59.9975 32.0000 1.9924 1.9939 418.8694 419.2449 0.0563 -1.0000 -1.0000 3719250 1582684674.40 151.4688 59.9975 32.0000 1.9931 1.9945 418.7411 419.1166 0.0563 -1.0000 -1.0000 3719672 1582684674.50 151.4688 59.9975 32.0000 1.9930 1.9945 418.8808 419.2564 0.0563 -1.0000 -1.0000 3719735 1582684674.60 151.4688 59.9975 32.0000 1.9923 1.9938 418.8867 419.2627 0.0564 -1.0000 -1.0000 3719797 1582684674.70 151.4688 59.9975 32.0000 1.9925 1.9939 419.0163 419.3923 0.0562 -1.0000 -1.0000 3719875 1582684674.80 151.4688 59.9975 32.0000 1.9927 1.9942 418.8834 419.2582 0.0563 -1.0000 -1.0000 3719938 1582684674.90 151.5245 59.9976 32.0000 1.9936 1.9951 418.8002 419.1768 0.0564 -1.0000 -1.0000 3720000 1582684675.00 151.5245 59.9976 32.0000 1.9940 1.9955 418.7486 419.1241 0.0563 -1.0000 -1.0000 3720078 1582684675.10 151.5245 59.9976 32.0000 1.9927 1.9942 419.0962 419.4729 0.0563 -1.0000 -1.0000 3720141 1582684675.20 151.5245 59.9976 32.0000 1.9930 1.9945 419.0577 419.4337 0.0564 -1.0000 -1.0000 3720203 1582684675.30 151.5245 59.9976 32.0000 1.9934 1.9949 418.9883 419.3661 0.0566 -1.0000 -1.0000 3720281 1582684675.40 151.5450 59.9976 32.0000 1.9934 1.9949 418.7869 419.1627 0.0563 -1.0000 -1.0000 3720344 1582684675.50 151.5600 59.9976 32.0000 1.9932 1.9947 419.0538 419.4299 0.0563 -1.0000 -1.0000 3720406 1582684675.60 151.5600 59.9976 32.0000 1.9932 1.9946 419.0804 419.4567 0.0563 -1.0000 -1.0000 3720469 1582684675.70 151.5600 59.9976 32.0000 1.9932 1.9947 418.8885 419.2651 0.0565 -1.0000 -1.0000 3720531 1582684675.80 151.5600 59.9976 32.0000 1.9937 1.9952 418.7972 419.1741 0.0565 -1.0000 -1.0000 3720610 1582684675.90 151.5600 59.9976 32.0000 1.9935 1.9950 418.8475 419.2238 0.0563 -1.0000 -1.0000 3720672 1582684676.00 151.5291 59.9976 32.0000 1.9932 1.9947 418.9138 419.2905 0.0565 -1.0000 -1.0000 3720906 1582684676.10 151.5291 59.9976 32.0000 1.9930 1.9945 419.0192 419.3954 0.0563 -1.0000 -1.0000 3720985 1582684676.20 151.5291 59.9976 32.0000 1.9938 1.9952 418.9668 419.3440 0.0565 -1.0000 -1.0000 3721047 1582684676.30 151.5291 59.9976 32.0000 1.9941 1.9956 418.7807 419.1578 0.0564 -1.0000 -1.0000 3721110 1582684676.40 151.5291 59.9976 32.0000 1.9934 1.9949 418.8422 419.2187 0.0564 -1.0000 -1.0000 3721188 1582684676.50 151.5291 59.9976 32.0000 1.9931 1.9946 418.9885 419.3665 0.0565 -1.0000 -1.0000 3721250 1582684676.60 151.5291 59.9976 32.0000 1.9926 1.9941 418.9434 419.3200 0.0564 -1.0000 -1.0000 3721313 1582684676.70 151.5291 59.9976 32.0000 1.9935 1.9950 418.8784 419.2555 0.0565 -1.0000 -1.0000 3721391 1582684676.80 151.5291 59.9976 32.0000 1.9928 1.9943 418.8046 419.1818 0.0565 -1.0000 -1.0000 3721453 1582684676.90 151.5291 59.9976 32.0000 1.9933 1.9948 418.8808 419.2573 0.0564 -1.0000 -1.0000 3721516 1582684677.00 151.5291 59.9976 32.0000 1.9927 1.9942 418.9786 419.3559 0.0565 -1.0000 -1.0000 3721578 1582684677.10 151.5291 59.9976 32.0000 1.9925 1.9940 419.0639 419.4413 0.0565 -1.0000 -1.0000 3721641 1582684677.20 151.5133 59.9976 32.0000 1.9936 1.9951 418.8870 419.2625 0.0563 -1.0000 -1.0000 3721703 1582684677.30 151.5133 59.9976 32.0000 1.9936 1.9951 418.8277 419.2043 0.0564 -1.0000 -1.0000 3721781 1582684677.40 151.5133 59.9976 32.0000 1.9914 1.9929 418.9313 419.3073 0.0563 -1.0000 -1.0000 3721844 1582684677.50 151.5133 59.9976 32.0000 1.9921 1.9936 418.9475 419.3237 0.0564 -1.0000 -1.0000 3722516 1582684677.60 151.5133 59.9976 32.0000 1.9925 1.9940 419.0109 419.3894 0.0567 -1.0000 -1.0000 3722594 1582684677.70 151.5133 59.9976 32.0000 1.9933 1.9948 418.9112 419.2885 0.0565 -1.0000 -1.0000 3722672 1582684677.80 151.5394 59.9976 32.0000 1.9932 1.9947 418.8675 419.2447 0.0565 -1.0000 -1.0000 3722750 1582684677.90 151.5394 59.9976 32.0000 1.9928 1.9942 419.0818 419.4600 0.0566 -1.0000 -1.0000 3722813 1582684678.00 151.5394 59.9976 32.0000 1.9921 1.9935 419.0696 419.4467 0.0565 -1.0000 -1.0000 3722875 1582684678.10 151.5394 59.9976 32.0000 1.9929 1.9944 419.0021 419.3791 0.0564 -1.0000 -1.0000 3722953 1582684678.20 151.5394 59.9976 32.0000 1.9926 1.9941 418.8732 419.2496 0.0564 -1.0000 -1.0000 3723016 1582684678.30 151.5394 59.9976 32.0000 1.9924 1.9939 418.7982 419.1753 0.0564 -1.0000 -1.0000 3723079 1582684678.40 151.5527 59.9976 32.0000 1.9923 1.9938 418.9873 419.3623 0.0561 -1.0000 -1.0000 3723156 1582684678.50 151.5527 59.9976 32.0000 1.9920 1.9934 419.0593 419.4349 0.0563 -1.0000 -1.0000 3723219 1582684678.60 151.5527 59.9976 32.0000 1.9929 1.9944 418.9028 419.2781 0.0562 -1.0000 -1.0000 3723281 1582684678.70 151.5527 59.9976 32.0000 1.9937 1.9952 418.8400 419.2157 0.0563 -1.0000 -1.0000 3723344 1582684678.80 151.5527 59.9976 32.0000 1.9931 1.9946 418.8840 419.2600 0.0563 -1.0000 -1.0000 3723406 1582684678.90 151.5294 59.9976 32.0000 1.9925 1.9940 418.9318 419.3087 0.0564 -1.0000 -1.0000 3723469 1582684679.00 151.5229 59.9976 32.0000 1.9926 1.9941 418.7849 419.1606 0.0563 -1.0000 -1.0000 3723547 1582684679.10 151.5229 59.9976 32.0000 1.9928 1.9943 418.8025 419.1785 0.0564 -1.0000 -1.0000 3723672 1582684679.20 151.5229 59.9976 32.0000 1.9928 1.9943 418.8186 419.1940 0.0562 -1.0000 -1.0000 3723735 1582684679.30 151.5229 59.9976 32.0000 1.9925 1.9940 418.9231 419.2990 0.0563 -1.0000 -1.0000 3723813 1582684679.40 151.5229 59.9976 32.0000 1.9919 1.9934 418.8281 419.2040 0.0563 -1.0000 -1.0000 3723875 1582684679.50 151.4987 59.9976 32.0000 1.9925 1.9940 418.7492 419.1242 0.0561 -1.0000 -1.0000 3723938 1582684679.60 151.4987 59.9976 32.0000 1.9930 1.9945 418.8214 419.1977 0.0564 -1.0000 -1.0000 3724172 1582684679.70 151.4987 59.9976 32.0000 1.9928 1.9943 418.8392 419.2154 0.0564 -1.0000 -1.0000 3724235 1582684679.80 151.4987 59.9976 32.0000 1.9925 1.9940 419.0120 419.3890 0.0565 -1.0000 -1.0000 3724313 1582684679.90 151.4987 59.9976 32.0000 1.9926 1.9941 418.8770 419.2536 0.0564 -1.0000 -1.0000 3724375 1582684680.00 151.4569 59.9980 32.0000 1.9924 1.9939 418.8045 419.1803 0.0563 -1.0000 -1.0000 3724438 1582684680.10 151.4569 59.9980 32.0000 1.9931 1.9945 418.8316 419.2071 0.0563 -1.0000 -1.0000 3725188 1582684680.20 151.4569 59.9980 32.0000 1.9920 1.9935 418.9977 419.3740 0.0564 -1.0000 -1.0000 3725250 1582684680.30 151.4569 59.9980 32.0000 1.9923 1.9937 418.9827 419.3597 0.0564 -1.0000 -1.0000 3725313 1582684680.40 151.4569 59.9980 32.0000 1.9931 1.9946 418.8976 419.2734 0.0564 -1.0000 -1.0000 3725391 1582684680.50 151.4569 59.9980 32.0000 1.9930 1.9945 418.7814 419.1583 0.0565 -1.0000 -1.0000 3725453 1582684680.60 151.5327 59.9980 32.0000 1.9922 1.9937 419.0384 419.4158 0.0565 -1.0000 -1.0000 3725516 1582684680.70 151.5327 59.9980 32.0000 1.9927 1.9942 419.0177 419.3952 0.0565 -1.0000 -1.0000 3725625 1582684680.80 151.5327 59.9980 32.0000 1.9930 1.9945 418.9491 419.3264 0.0565 -1.0000 -1.0000 3725688 1582684680.90 151.5327 59.9980 32.0000 1.9942 1.9957 418.8973 419.2742 0.0564 -1.0000 -1.0000 3725750 1582684681.00 151.5327 59.9980 32.0000 1.9933 1.9948 418.9062 419.2824 0.0563 -1.0000 -1.0000 3725828 1582684681.10 151.4988 59.9980 32.0000 1.9927 1.9941 418.8583 419.2349 0.0564 -1.0000 -1.0000 3725953 1582684681.20 151.4509 59.9980 32.0000 1.9917 1.9931 418.9843 419.3608 0.0564 -1.0000 -1.0000 3726016 1582684681.30 151.4509 59.9980 32.0000 1.9927 1.9942 418.8561 419.2321 0.0563 -1.0000 -1.0000 3726094 1582684681.40 151.4509 59.9980 32.0000 1.9934 1.9949 418.7332 419.1099 0.0565 -1.0000 -1.0000 3726156 1582684681.50 151.4509 59.9980 32.0000 1.9927 1.9942 418.9326 419.3101 0.0566 -1.0000 -1.0000 3726235 1582684681.60 151.4509 59.9980 32.0000 1.9928 1.9943 419.0021 419.3797 0.0565 -1.0000 -1.0000 3726297 1582684681.70 151.5322 59.9980 32.0000 1.9930 1.9945 418.9341 419.3117 0.0566 -1.0000 -1.0000 3726891 1582684681.80 151.5322 59.9980 32.0000 1.9935 1.9950 418.8478 419.2242 0.0563 -1.0000 -1.0000 3726969 1582684681.90 151.5322 59.9980 32.0000 1.9932 1.9947 418.8953 419.2714 0.0564 -1.0000 -1.0000 3727031 1582684682.00 151.5322 59.9980 32.0000 1.9931 1.9946 418.9518 419.3285 0.0564 -1.0000 -1.0000 3727094 1582684682.10 151.5322 59.9980 32.0000 1.9931 1.9946 418.9507 419.3280 0.0565 -1.0000 -1.0000 3727172 1582684682.20 151.4917 59.9980 32.0000 1.9931 1.9946 418.9532 419.3289 0.0563 -1.0000 -1.0000 3727235 1582684682.30 151.4540 59.9980 32.0000 1.9930 1.9945 418.8464 419.2228 0.0564 -1.0000 -1.0000 3727297 1582684682.40 151.4540 59.9980 32.0000 1.9932 1.9946 418.7772 419.1541 0.0565 -1.0000 -1.0000 3727375 1582684682.50 151.4540 59.9980 32.0000 1.9927 1.9941 418.9975 419.3743 0.0564 -1.0000 -1.0000 3727422 1582684682.60 151.4540 59.9980 32.0000 1.9925 1.9940 418.9697 419.3470 0.0566 -1.0000 -1.0000 3727500 1582684682.70 151.4540 59.9980 32.0000 1.9924 1.9939 418.8398 419.2176 0.0565 -1.0000 -1.0000 3727578 1582684682.80 151.4671 59.9980 32.0000 1.9926 1.9940 418.8666 419.2438 0.0565 -1.0000 -1.0000 3727641 1582684682.90 151.4671 59.9980 32.0000 1.9928 1.9943 418.9983 419.3750 0.0565 -1.0000 -1.0000 3727703 1582684683.00 151.4671 59.9980 32.0000 1.9921 1.9936 418.9948 419.3719 0.0564 -1.0000 -1.0000 3727766 1582684683.10 151.4671 59.9980 32.0000 1.9930 1.9944 419.0541 419.4304 0.0563 -1.0000 -1.0000 3727828 1582684683.20 151.4671 59.9980 32.0000 1.9934 1.9949 418.9116 419.2883 0.0565 -1.0000 -1.0000 3727891 1582684683.30 151.4671 59.9980 32.0000 1.9942 1.9957 418.8510 419.2281 0.0565 -1.0000 -1.0000 3727969 1582684683.40 151.4665 59.9980 32.0000 1.9928 1.9943 419.0449 419.4225 0.0566 -1.0000 -1.0000 3728031 1582684683.50 151.4631 59.9980 32.0000 1.9924 1.9939 419.1074 419.4844 0.0564 -1.0000 -1.0000 3728094 1582684683.60 151.4631 59.9980 32.0000 1.9926 1.9941 418.9695 419.3458 0.0564 -1.0000 -1.0000 3728156 1582684683.70 151.4631 59.9980 32.0000 1.9927 1.9942 418.7868 419.1629 0.0563 -1.0000 -1.0000 3728438 1582684683.80 151.4631 59.9980 32.0000 1.9934 1.9949 418.8606 419.2355 0.0562 -1.0000 -1.0000 3728516 1582684683.90 151.4631 59.9980 32.0000 1.9928 1.9942 418.9680 419.3452 0.0565 -1.0000 -1.0000 3728578 1582684684.00 151.4631 59.9980 32.0000 1.9928 1.9943 418.9458 419.3227 0.0565 -1.0000 -1.0000 3728641 1582684684.10 151.5236 59.9980 32.0000 1.9928 1.9943 418.8521 419.2284 0.0563 -1.0000 -1.0000 3728703 1582684684.20 151.5236 59.9980 32.0000 1.9933 1.9948 418.8781 419.2557 0.0566 -1.0000 -1.0000 3729156 1582684684.30 151.5236 59.9980 32.0000 1.9933 1.9948 418.8989 419.2768 0.0566 -1.0000 -1.0000 3729219 1582684684.40 151.5236 59.9980 32.0000 1.9926 1.9941 419.0620 419.4399 0.0565 -1.0000 -1.0000 3729297 1582684684.50 151.5236 59.9980 32.0000 1.9920 1.9935 419.0374 419.4151 0.0566 -1.0000 -1.0000 3729516 1582684684.60 151.4838 59.9977 32.0000 1.9934 1.9949 418.8392 419.2171 0.0566 -1.0000 -1.0000 3729579 1582684684.70 151.4838 59.9977 32.0000 1.9930 1.9945 418.7734 419.1514 0.0566 -1.0000 -1.0000 3729641 1582684684.80 151.4838 59.9977 32.0000 1.9929 1.9944 418.9370 419.3153 0.0567 -1.0000 -1.0000 3729703 1582684684.90 151.4838 59.9977 32.0000 1.9929 1.9944 419.0397 419.4174 0.0566 -1.0000 -1.0000 3729766 1582684685.00 151.4838 59.9977 32.0000 1.9933 1.9948 418.8836 419.2618 0.0567 -1.0000 -1.0000 3729844 1582684685.10 151.4838 59.9977 32.0000 1.9936 1.9951 418.8729 419.2514 0.0565 -1.0000 -1.0000 3729906 1582684685.20 151.4572 59.9977 32.0000 1.9933 1.9948 418.9695 419.3473 0.0566 -1.0000 -1.0000 3729969 1582684685.30 151.4427 59.9977 32.0000 1.9929 1.9944 419.0550 419.4330 0.0567 -1.0000 -1.0000 3730469 1582684685.40 151.4427 59.9977 32.0000 1.9931 1.9946 419.0339 419.4125 0.0566 -1.0000 -1.0000 3730531 1582684685.50 151.4427 59.9977 32.0000 1.9936 1.9951 418.8307 419.2089 0.0567 -1.0000 -1.0000 3730594 1582684685.60 151.4427 59.9977 32.0000 1.9932 1.9947 418.9505 419.3284 0.0566 -1.0000 -1.0000 3730672 1582684685.70 151.4427 59.9977 32.0000 1.9928 1.9943 418.9816 419.3594 0.0565 -1.0000 -1.0000 3730735 1582684685.80 151.4312 59.9977 32.0000 1.9925 1.9940 419.0753 419.4529 0.0566 -1.0000 -1.0000 3730813 1582684685.90 151.4312 59.9977 32.0000 1.9932 1.9947 419.0050 419.3833 0.0566 -1.0000 -1.0000 3730875 1582684686.00 151.4312 59.9977 32.0000 1.9937 1.9952 418.8153 419.1930 0.0566 -1.0000 -1.0000 3730938 1582684686.10 151.4312 59.9977 32.0000 1.9934 1.9949 418.9601 419.3382 0.0567 -1.0000 -1.0000 3731016 1582684686.20 151.4312 59.9977 32.0000 1.9930 1.9945 419.0111 419.3897 0.0567 -1.0000 -1.0000 3731079 1582684686.30 151.4425 59.9977 32.0000 1.9927 1.9942 418.9032 419.2817 0.0568 -1.0000 -1.0000 3731141 1582684686.40 151.4492 59.9977 32.0000 1.9935 1.9950 418.7696 419.1483 0.0568 -1.0000 -1.0000 3731203 1582684686.50 151.4492 59.9977 32.0000 1.9936 1.9951 418.8134 419.1923 0.0567 -1.0000 -1.0000 3731266 1582684686.60 151.4492 59.9977 32.0000 1.9927 1.9942 418.9626 419.3421 0.0568 -1.0000 -1.0000 3731328 1582684686.70 151.4492 59.9977 32.0000 1.9925 1.9940 419.0287 419.4082 0.0569 -1.0000 -1.0000 3731406 1582684686.80 151.4492 59.9977 32.0000 1.9925 1.9939 418.9274 419.3072 0.0568 -1.0000 -1.0000 3731469 1582684686.90 151.4410 59.9977 32.0000 1.9936 1.9951 418.8035 419.1824 0.0567 -1.0000 -1.0000 3731531 1582684687.00 151.4410 59.9977 32.0000 1.9931 1.9945 418.7842 419.1612 0.0565 -1.0000 -1.0000 3731610 1582684687.10 151.4410 59.9977 32.0000 1.9927 1.9941 418.9196 419.2977 0.0567 -1.0000 -1.0000 3731672 1582684687.20 151.4410 59.9977 32.0000 1.9926 1.9941 418.9062 419.2848 0.0567 -1.0000 -1.0000 3731735 1582684687.30 151.4410 59.9977 32.0000 1.9937 1.9952 418.8492 419.2277 0.0567 -1.0000 -1.0000 3731813 1582684687.40 151.4410 59.9977 32.0000 1.9937 1.9951 418.8148 419.1922 0.0566 -1.0000 -1.0000 3731875 1582684687.50 151.4410 59.9977 32.0000 1.9931 1.9946 419.0398 419.4181 0.0567 -1.0000 -1.0000 3731938 1582684687.60 151.4281 59.9977 32.0000 1.9924 1.9939 419.1071 419.4857 0.0567 -1.0000 -1.0000 3732000 1582684687.70 151.4281 59.9977 32.0000 1.9927 1.9942 418.9546 419.3338 0.0567 -1.0000 -1.0000 3732063 1582684687.80 151.4281 59.9977 32.0000 1.9938 1.9953 418.8076 419.1857 0.0566 -1.0000 -1.0000 3732719 1582684687.90 151.4281 59.9977 32.0000 1.9936 1.9951 418.8841 419.2629 0.0568 -1.0000 -1.0000 3733047 1582684688.00 151.4281 59.9977 32.0000 1.9932 1.9947 418.9699 419.3483 0.0566 -1.0000 -1.0000 3733110 1582684688.10 151.4539 59.9977 32.0000 1.9931 1.9946 419.0617 419.4387 0.0564 -1.0000 -1.0000 3733172 1582684688.20 151.4564 59.9977 32.0000 1.9939 1.9953 418.9221 419.2991 0.0565 -1.0000 -1.0000 3733235 1582684688.30 151.4564 59.9977 32.0000 1.9930 1.9945 418.8853 419.2620 0.0564 -1.0000 -1.0000 3733328 1582684688.40 151.4564 59.9977 32.0000 1.9932 1.9946 418.9972 419.3740 0.0565 -1.0000 -1.0000 3733406 1582684688.50 151.4564 59.9977 32.0000 1.9934 1.9949 419.0265 419.4059 0.0568 -1.0000 -1.0000 3733469 1582684688.60 151.4564 59.9977 32.0000 1.9928 1.9943 419.0005 419.3788 0.0565 -1.0000 -1.0000 3733531 1582684688.70 151.4563 59.9977 32.0000 1.9940 1.9955 418.8374 419.2153 0.0566 -1.0000 -1.0000 3733610 1582684688.80 151.4562 59.9977 32.0000 1.9935 1.9949 418.7462 419.1227 0.0564 -1.0000 -1.0000 3733672 1582684688.90 151.4562 59.9977 32.0000 1.9934 1.9949 418.9189 419.2959 0.0565 -1.0000 -1.0000 3733735 1582684689.00 151.4562 59.9977 32.0000 1.9932 1.9947 419.0220 419.3990 0.0565 -1.0000 -1.0000 3733813 1582684689.10 151.4562 59.9977 32.0000 1.9937 1.9951 418.8608 419.2382 0.0565 -1.0000 -1.0000 3733875 1582684689.20 151.4562 59.9977 32.0000 1.9936 1.9951 418.8186 419.1949 0.0564 -1.0000 -1.0000 3733938 1582684689.30 151.5128 59.9977 32.0000 1.9931 1.9946 418.8770 419.2552 0.0568 -1.0000 -1.0000 3734000 1582684689.40 151.5128 59.9977 32.0000 1.9928 1.9943 418.9646 419.3425 0.0566 -1.0000 -1.0000 3734078 1582684689.50 151.5128 59.9977 32.0000 1.9933 1.9948 418.8685 419.2468 0.0566 -1.0000 -1.0000 3734156 1582684689.60 151.5128 59.9977 32.0000 1.9929 1.9944 418.8121 419.1902 0.0567 -1.0000 -1.0000 3734219 1582684689.70 151.5128 59.9977 32.0000 1.9927 1.9942 418.8693 419.2483 0.0568 -1.0000 -1.0000 3734281 1582684689.80 151.5044 59.9991 32.0000 1.9923 1.9938 419.0392 419.4170 0.0565 -1.0000 -1.0000 3734344 1582684689.90 151.5034 59.9993 32.0000 1.9934 1.9949 418.8626 419.2397 0.0566 -1.0000 -1.0000 3734688 1582684690.00 151.5034 59.9993 32.0000 1.9937 1.9952 418.8379 419.2165 0.0567 -1.0000 -1.0000 3734750 1582684690.10 151.5034 59.9993 32.0000 1.9941 1.9956 418.7611 419.1383 0.0566 -1.0000 -1.0000 3734828 1582684690.20 151.5034 59.9993 32.0000 1.9931 1.9945 418.8433 419.2218 0.0567 -1.0000 -1.0000 3734891 1582684690.30 151.5034 59.9993 32.0000 1.9921 1.9936 418.9597 419.3385 0.0567 -1.0000 -1.0000 3734953 1582684690.40 151.4449 59.9993 32.0000 1.9922 1.9937 419.0116 419.3899 0.0567 -1.0000 -1.0000 3735172 1582684690.50 151.4449 59.9993 32.0000 1.9928 1.9942 418.8399 419.2194 0.0568 -1.0000 -1.0000 3735235 1582684690.60 151.4449 59.9993 32.0000 1.9934 1.9949 418.8578 419.2371 0.0568 -1.0000 -1.0000 3735297 1582684690.70 151.4449 59.9993 32.0000 1.9930 1.9945 418.9314 419.3114 0.0569 -1.0000 -1.0000 3735375 1582684690.80 151.4449 59.9993 32.0000 1.9924 1.9939 419.0464 419.4267 0.0569 -1.0000 -1.0000 3735438 1582684690.90 151.4449 59.9993 32.0000 1.9929 1.9943 418.9478 419.3271 0.0568 -1.0000 -1.0000 3735500 1582684691.00 151.4799 59.9993 32.0000 1.9933 1.9948 418.8590 419.2381 0.0568 -1.0000 -1.0000 3735563 1582684691.10 151.4850 59.9993 32.0000 1.9941 1.9956 418.7326 419.1119 0.0569 -1.0000 -1.0000 3735625 1582684691.20 151.4850 59.9993 32.0000 1.9927 1.9942 418.9145 419.2957 0.0570 -1.0000 -1.0000 3735688 1582684691.30 151.4850 59.9993 32.0000 1.9923 1.9937 418.9808 419.3603 0.0568 -1.0000 -1.0000 3735766 1582684691.40 151.4850 59.9993 32.0000 1.9919 1.9934 418.9127 419.2930 0.0570 -1.0000 -1.0000 3735938 1582684691.50 151.4850 59.9993 32.0000 1.9933 1.9948 418.8015 419.1808 0.0568 -1.0000 -1.0000 3736016 1582684691.60 151.4849 59.9993 32.0000 1.9935 1.9950 418.8025 419.1814 0.0568 -1.0000 -1.0000 3736094 1582684691.70 151.4849 59.9993 32.0000 1.9925 1.9940 418.8591 419.2381 0.0568 -1.0000 -1.0000 3736156 1582684691.80 151.4849 59.9993 32.0000 1.9927 1.9942 418.8774 419.2559 0.0567 -1.0000 -1.0000 3736235 1582684691.90 151.4849 59.9993 32.0000 1.9931 1.9946 418.7227 419.1017 0.0568 -1.0000 -1.0000 3736672 1582684692.00 151.4849 59.9993 32.0000 1.9932 1.9947 418.7856 419.1649 0.0568 -1.0000 -1.0000 3736735 1582684692.10 151.5179 59.9993 32.0000 1.9926 1.9941 419.0009 419.3813 0.0570 -1.0000 -1.0000 3736813 1582684692.20 151.5586 59.9993 32.0000 1.9927 1.9942 419.0013 419.3797 0.0566 -1.0000 -1.0000 3736875 1582684692.30 151.5586 59.9993 32.0000 1.9934 1.9948 418.8315 419.2094 0.0567 -1.0000 -1.0000 3736938 1582684692.40 151.5586 59.9993 32.0000 1.9931 1.9946 418.7677 419.1459 0.0566 -1.0000 -1.0000 3737016 1582684692.50 151.5586 59.9993 32.0000 1.9929 1.9944 418.7261 419.1039 0.0566 -1.0000 -1.0000 3737203 1582684692.60 151.5586 59.9993 32.0000 1.9922 1.9936 418.9793 419.3576 0.0568 -1.0000 -1.0000 3737266 1582684692.70 151.5586 59.9993 32.0000 1.9930 1.9944 419.0218 419.4004 0.0566 -1.0000 -1.0000 3737328 1582684692.80 151.5168 59.9993 32.0000 1.9935 1.9950 418.9862 419.3650 0.0567 -1.0000 -1.0000 3737391 1582684692.90 151.5168 59.9993 32.0000 1.9936 1.9950 418.8660 419.2447 0.0567 -1.0000 -1.0000 3737453 1582684693.00 151.5168 59.9993 32.0000 1.9919 1.9934 418.9223 419.3005 0.0566 -1.0000 -1.0000 3737969 1582684693.10 151.5168 59.9993 32.0000 1.9927 1.9942 418.9923 419.3698 0.0565 -1.0000 -1.0000 3738031 1582684693.20 151.5168 59.9993 32.0000 1.9926 1.9941 418.8465 419.2237 0.0564 -1.0000 -1.0000 3738094 1582684693.30 151.4792 59.9993 32.0000 1.9931 1.9946 418.8026 419.1787 0.0564 -1.0000 -1.0000 3738188 1582684693.40 151.4792 59.9993 32.0000 1.9921 1.9935 418.8947 419.2725 0.0566 -1.0000 -1.0000 3738250 1582684693.50 151.4792 59.9993 32.0000 1.9919 1.9933 418.9181 419.2957 0.0565 -1.0000 -1.0000 3738313 1582684693.60 151.4792 59.9993 32.0000 1.9923 1.9938 418.9731 419.3512 0.0566 -1.0000 -1.0000 3738375 1582684693.70 151.4792 59.9993 32.0000 1.9935 1.9950 418.8598 419.2376 0.0566 -1.0000 -1.0000 3738438 1582684693.80 151.4792 59.9993 32.0000 1.9937 1.9952 418.8333 419.2113 0.0567 -1.0000 -1.0000 3738516 1582684693.90 151.4792 59.9993 32.0000 1.9924 1.9939 419.0470 419.4243 0.0565 -1.0000 -1.0000 3738579 1582684694.00 151.5578 59.9993 32.0000 1.9919 1.9934 418.9600 419.3368 0.0564 -1.0000 -1.0000 3738688 1582684694.10 151.5634 59.9993 32.0000 1.9925 1.9939 418.8569 419.2339 0.0565 -1.0000 -1.0000 3738750 1582684694.20 151.5634 59.9993 32.0000 1.9931 1.9946 418.7982 419.1751 0.0565 -1.0000 -1.0000 3738813 1582684694.30 151.5634 59.9993 32.0000 1.9923 1.9938 419.0732 419.4509 0.0565 -1.0000 -1.0000 3738875 1582684694.40 151.5634 59.9993 32.0000 1.9922 1.9937 418.9852 419.3621 0.0564 -1.0000 -1.0000 3738953 1582684694.50 151.5634 59.9993 32.0000 1.9931 1.9946 418.8942 419.2708 0.0564 -1.0000 -1.0000 3739188 1582684694.60 151.4920 59.9993 32.0000 1.9929 1.9944 418.7243 419.1004 0.0564 -1.0000 -1.0000 3739250 1582684694.70 151.4920 59.9993 32.0000 1.9924 1.9939 418.7807 419.1573 0.0565 -1.0000 -1.0000 3739313 1582684694.80 151.4920 59.9993 32.0000 1.9927 1.9942 418.8661 419.2434 0.0565 -1.0000 -1.0000 3739375 1582684694.90 151.4920 59.9993 32.0000 1.9927 1.9942 419.0018 419.3791 0.0565 -1.0000 -1.0000 3739438 1582684695.00 151.4920 59.9993 32.0000 1.9922 1.9937 418.9593 419.3367 0.0565 -1.0000 -1.0000 3739766 1582684695.10 151.4440 59.9992 32.0000 1.9927 1.9942 418.8473 419.2243 0.0564 -1.0000 -1.0000 3739828 1582684695.20 151.4389 59.9992 32.0000 1.9934 1.9949 418.8123 419.1896 0.0565 -1.0000 -1.0000 3739891 1582684695.30 151.4389 59.9992 32.0000 1.9927 1.9941 419.0238 419.4014 0.0566 -1.0000 -1.0000 3739969 1582684695.40 151.4389 59.9992 32.0000 1.9920 1.9934 418.9444 419.3222 0.0565 -1.0000 -1.0000 3740031 1582684695.50 151.4389 59.9992 32.0000 1.9930 1.9945 418.8523 419.2296 0.0566 -1.0000 -1.0000 3740156 1582684695.60 151.4482 59.9992 32.0000 1.9923 1.9938 418.8377 419.2158 0.0564 -1.0000 -1.0000 3740219 1582684695.70 151.4722 59.9992 32.0000 1.9922 1.9937 418.8878 419.2665 0.0567 -1.0000 -1.0000 3740281 1582684695.80 151.4722 59.9992 32.0000 1.9922 1.9937 418.9431 419.3206 0.0565 -1.0000 -1.0000 3740360 1582684695.90 151.4722 59.9992 32.0000 1.9929 1.9944 418.9464 419.3233 0.0565 -1.0000 -1.0000 3740422 1582684696.00 151.4722 59.9992 32.0000 1.9931 1.9946 418.7674 419.1464 0.0568 -1.0000 -1.0000 3740485 1582684696.10 151.4722 59.9992 32.0000 1.9929 1.9944 418.8618 419.2403 0.0566 -1.0000 -1.0000 3740719 1582684696.20 151.4724 59.9992 32.0000 1.9918 1.9932 418.9352 419.3131 0.0566 -1.0000 -1.0000 3740781 1582684696.30 151.4810 59.9992 32.0000 1.9923 1.9937 418.9551 419.3314 0.0564 -1.0000 -1.0000 3740844 1582684696.40 151.4810 59.9992 32.0000 1.9921 1.9936 418.9526 419.3298 0.0566 -1.0000 -1.0000 3740922 1582684696.50 151.4810 59.9992 32.0000 1.9924 1.9939 418.7509 419.1292 0.0567 -1.0000 -1.0000 3740985 1582684696.60 151.4810 59.9992 32.0000 1.9923 1.9938 418.9452 419.3230 0.0565 -1.0000 -1.0000 3741157 1582684696.70 151.4810 59.9992 32.0000 1.9924 1.9939 419.0420 419.4206 0.0567 -1.0000 -1.0000 3741235 1582684696.80 151.4663 59.9992 32.0000 1.9926 1.9941 418.9954 419.3734 0.0565 -1.0000 -1.0000 3741297 1582684696.90 151.4663 59.9992 32.0000 1.9931 1.9945 418.8071 419.1845 0.0566 -1.0000 -1.0000 3741360 1582684697.00 151.4663 59.9992 32.0000 1.9925 1.9940 418.9224 419.3002 0.0566 -1.0000 -1.0000 3741438 1582684697.10 151.4663 59.9992 32.0000 1.9924 1.9939 419.0283 419.4065 0.0566 -1.0000 -1.0000 3741657 1582684697.20 151.4663 59.9992 32.0000 1.9925 1.9939 418.9086 419.2862 0.0565 -1.0000 -1.0000 3741719 1582684697.30 151.4607 59.9992 32.0000 1.9930 1.9944 418.7641 419.1414 0.0566 -1.0000 -1.0000 3741797 1582684697.40 151.4600 59.9992 32.0000 1.9930 1.9945 418.8376 419.2159 0.0567 -1.0000 -1.0000 3741860 1582684697.50 151.4600 59.9992 32.0000 1.9924 1.9939 418.8220 419.2000 0.0567 -1.0000 -1.0000 3741938 1582684697.60 151.4600 59.9992 32.0000 1.9924 1.9938 418.9332 419.3117 0.0567 -1.0000 -1.0000 3742172 1582684697.70 151.4600 59.9992 32.0000 1.9927 1.9942 418.8714 419.2500 0.0567 -1.0000 -1.0000 3742235 1582684697.80 151.4600 59.9992 32.0000 1.9930 1.9945 418.7545 419.1322 0.0566 -1.0000 -1.0000 3742297 1582684697.90 151.4517 59.9992 32.0000 1.9933 1.9948 418.8985 419.2764 0.0566 -1.0000 -1.0000 3742360 1582684698.00 151.4517 59.9992 32.0000 1.9927 1.9942 419.0141 419.3923 0.0567 -1.0000 -1.0000 3742422 1582684698.10 151.4517 59.9992 32.0000 1.9923 1.9938 419.0058 419.3841 0.0566 -1.0000 -1.0000 3742672 1582684698.20 151.4517 59.9992 32.0000 1.9928 1.9943 418.8682 419.2464 0.0567 -1.0000 -1.0000 3742735 1582684698.30 151.4517 59.9992 32.0000 1.9932 1.9947 418.8858 419.2642 0.0567 -1.0000 -1.0000 3742797 1582684698.40 151.4318 59.9992 32.0000 1.9930 1.9945 418.9760 419.3544 0.0567 -1.0000 -1.0000 3742875 1582684698.50 151.4300 59.9992 32.0000 1.9927 1.9942 418.9560 419.3354 0.0568 -1.0000 -1.0000 3742938 1582684698.60 151.4300 59.9992 32.0000 1.9923 1.9938 419.0161 419.3944 0.0566 -1.0000 -1.0000 3743281 1582684698.70 151.4300 59.9992 32.0000 1.9931 1.9945 418.9676 419.3449 0.0565 -1.0000 -1.0000 3743344 1582684698.80 151.4300 59.9992 32.0000 1.9924 1.9939 418.8937 419.2709 0.0566 -1.0000 -1.0000 3743407 1582684698.90 151.4300 59.9992 32.0000 1.9929 1.9944 418.9524 419.3309 0.0566 -1.0000 -1.0000 3743469 1582684699.00 151.4708 59.9992 32.0000 1.9926 1.9941 418.9836 419.3620 0.0567 -1.0000 -1.0000 3743547 1582684699.10 151.4716 59.9992 32.0000 1.9931 1.9946 418.8784 419.2570 0.0567 -1.0000 -1.0000 3743922 1582684699.20 151.4716 59.9992 32.0000 1.9928 1.9943 418.8225 419.2014 0.0567 -1.0000 -1.0000 3743985 1582684699.30 151.4716 59.9992 32.0000 1.9928 1.9943 418.9518 419.3305 0.0568 -1.0000 -1.0000 3744063 1582684699.40 151.4716 59.9992 32.0000 1.9921 1.9936 419.0034 419.3830 0.0568 -1.0000 -1.0000 3744125 1582684699.50 151.4655 59.9992 32.0000 1.9934 1.9949 418.9934 419.3722 0.0567 -1.0000 -1.0000 3744203 1582684699.60 151.4527 59.9992 32.0000 1.9932 1.9947 418.8377 419.2161 0.0568 -1.0000 -1.0000 3744266 1582684699.70 151.4527 59.9992 32.0000 1.9934 1.9949 418.8159 419.1945 0.0567 -1.0000 -1.0000 3744328 1582684699.80 151.4527 59.9992 32.0000 1.9929 1.9944 419.0339 419.4119 0.0566 -1.0000 -1.0000 3744407 1582684699.90 151.4527 59.9992 32.0000 1.9931 1.9946 418.9427 419.3216 0.0568 -1.0000 -1.0000 3744469 1582684700.00 151.4527 59.9992 32.0000 1.9937 1.9952 418.7730 419.1531 0.0569 -1.0000 -1.0000 3744531 1582684700.10 151.4276 59.9991 32.0000 1.9928 1.9943 418.8884 419.2675 0.0567 -1.0000 -1.0000 3744610 1582684700.20 151.4276 59.9991 32.0000 1.9932 1.9947 418.9568 419.3365 0.0568 -1.0000 -1.0000 3744672 1582684700.30 151.4276 59.9991 32.0000 1.9929 1.9944 419.0358 419.4150 0.0567 -1.0000 -1.0000 3744735 1582684700.40 151.4276 59.9991 32.0000 1.9926 1.9941 418.9040 419.2826 0.0567 -1.0000 -1.0000 3744813 1582684700.50 151.4276 59.9991 32.0000 1.9935 1.9949 418.8316 419.2105 0.0568 -1.0000 -1.0000 3744875 1582684700.60 151.4276 59.9991 32.0000 1.9937 1.9952 418.8139 419.1933 0.0569 -1.0000 -1.0000 3744938 1582684700.70 151.4276 59.9991 32.0000 1.9929 1.9943 418.9613 419.3414 0.0569 -1.0000 -1.0000 3745172 1582684700.80 151.4276 59.9991 32.0000 1.9929 1.9943 419.0515 419.4313 0.0568 -1.0000 -1.0000 3745235 1582684700.90 151.4691 59.9991 32.0000 1.9927 1.9942 418.9639 419.3430 0.0568 -1.0000 -1.0000 3745297 1582684701.00 151.4812 59.9991 32.0000 1.9937 1.9952 418.8614 419.2405 0.0568 -1.0000 -1.0000 3745375 1582684701.10 151.4812 59.9991 32.0000 1.9931 1.9946 418.9033 419.2830 0.0569 -1.0000 -1.0000 3745438 1582684701.20 151.4812 59.9991 32.0000 1.9921 1.9936 419.0782 419.4581 0.0569 -1.0000 -1.0000 3745703 1582684701.30 151.4812 59.9991 32.0000 1.9933 1.9948 418.9705 419.3505 0.0568 -1.0000 -1.0000 3745781 1582684701.40 151.4812 59.9991 32.0000 1.9928 1.9943 418.8524 419.2319 0.0569 -1.0000 -1.0000 3745844 1582684701.50 151.5074 59.9991 32.0000 1.9929 1.9944 418.7615 419.1407 0.0568 -1.0000 -1.0000 3745922 1582684701.60 151.5074 59.9991 32.0000 1.9932 1.9947 418.8810 419.2592 0.0567 -1.0000 -1.0000 3745985 1582684701.70 151.5074 59.9991 32.0000 1.9931 1.9946 418.9160 419.2940 0.0566 -1.0000 -1.0000 3746407 1582684701.80 151.5074 59.9991 32.0000 1.9931 1.9946 419.0182 419.3968 0.0567 -1.0000 -1.0000 3746485 1582684701.90 151.5074 59.9991 32.0000 1.9931 1.9946 418.9702 419.3484 0.0567 -1.0000 -1.0000 3746547 1582684702.00 151.4924 59.9991 32.0000 1.9938 1.9952 418.8849 419.2628 0.0565 -1.0000 -1.0000 3746610 1582684702.10 151.4883 59.9991 32.0000 1.9943 1.9957 418.8240 419.2016 0.0565 -1.0000 -1.0000 3746688 1582684702.20 151.4883 59.9991 32.0000 1.9934 1.9949 418.8197 419.1965 0.0565 -1.0000 -1.0000 3747438 1582684702.30 151.4883 59.9991 32.0000 1.9926 1.9940 418.9755 419.3528 0.0565 -1.0000 -1.0000 3747500 1582684702.40 151.4883 59.9991 32.0000 1.9933 1.9948 418.8833 419.2611 0.0566 -1.0000 -1.0000 3747579 1582684702.50 151.4891 59.9991 32.0000 1.9943 1.9958 418.8445 419.2226 0.0566 -1.0000 -1.0000 3747641 1582684702.60 151.5146 59.9991 32.0000 1.9929 1.9944 418.9566 419.3347 0.0566 -1.0000 -1.0000 3747703 1582684702.70 151.5146 59.9991 32.0000 1.9931 1.9946 419.0565 419.4346 0.0566 -1.0000 -1.0000 3747781 1582684702.80 151.5146 59.9991 32.0000 1.9927 1.9942 418.9525 419.3315 0.0567 -1.0000 -1.0000 3747844 1582684702.90 151.5146 59.9991 32.0000 1.9930 1.9945 418.8209 419.1989 0.0567 -1.0000 -1.0000 3747969 1582684703.00 151.5146 59.9991 32.0000 1.9929 1.9943 418.7573 419.1351 0.0565 -1.0000 -1.0000 3748031 1582684703.10 151.5512 59.9991 32.0000 1.9931 1.9946 418.8854 419.2631 0.0566 -1.0000 -1.0000 3748094 1582684703.20 151.5512 59.9991 32.0000 1.9925 1.9940 419.0571 419.4351 0.0566 -1.0000 -1.0000 3748172 1582684703.30 151.5512 59.9991 32.0000 1.9925 1.9940 419.0234 419.4010 0.0565 -1.0000 -1.0000 3748235 1582684703.40 151.5512 59.9991 32.0000 1.9933 1.9948 418.8585 419.2357 0.0565 -1.0000 -1.0000 3748297 1582684703.50 151.5512 59.9991 32.0000 1.9934 1.9949 418.8076 419.1854 0.0565 -1.0000 -1.0000 3748375 1582684703.60 151.5218 59.9991 32.0000 1.9929 1.9943 418.9427 419.3190 0.0564 -1.0000 -1.0000 3748438 1582684703.70 151.4700 59.9991 32.0000 1.9929 1.9944 419.0397 419.4179 0.0567 -1.0000 -1.0000 3748500 1582684703.80 151.4829 59.9991 32.0000 1.9929 1.9943 418.8138 419.1918 0.0566 -1.0000 -1.0000 3748735 1582684703.90 151.4829 59.9991 32.0000 1.9923 1.9938 418.7347 419.1126 0.0567 -1.0000 -1.0000 3748797 1582684704.00 151.4829 59.9991 32.0000 1.9924 1.9939 418.7842 419.1632 0.0567 -1.0000 -1.0000 3748875 1582684704.10 151.4829 59.9991 32.0000 1.9918 1.9933 418.8569 419.2370 0.0570 -1.0000 -1.0000 3748938 1582684704.20 151.4829 59.9991 32.0000 1.9924 1.9939 418.9509 419.3314 0.0570 -1.0000 -1.0000 3749000 1582684704.30 151.4829 59.9991 32.0000 1.9937 1.9952 418.8226 419.2021 0.0568 -1.0000 -1.0000 3749063 1582684704.40 151.4829 59.9991 32.0000 1.9928 1.9943 418.7245 419.1048 0.0571 -1.0000 -1.0000 3749141 1582684704.50 151.4829 59.9991 32.0000 1.9925 1.9940 418.7720 419.1519 0.0570 -1.0000 -1.0000 3749203 1582684704.60 151.4829 59.9991 32.0000 1.9923 1.9938 419.0087 419.3901 0.0571 -1.0000 -1.0000 3749266 1582684704.70 151.4829 59.9991 32.0000 1.9943 1.9958 418.8399 419.2211 0.0571 -1.0000 -1.0000 3749360 1582684704.80 151.5253 59.9992 32.0000 1.9934 1.9949 418.7970 419.1776 0.0570 -1.0000 -1.0000 3749422 1582684704.90 151.5253 59.9992 32.0000 1.9929 1.9944 418.8540 419.2331 0.0567 -1.0000 -1.0000 3749485 1582684705.00 151.5253 59.9992 32.0000 1.9923 1.9938 418.9482 419.3263 0.0567 -1.0000 -1.0000 3749547 1582684705.10 151.5253 59.9992 32.0000 1.9928 1.9943 418.9428 419.3218 0.0567 -1.0000 -1.0000 3749610 1582684705.20 151.5253 59.9992 32.0000 1.9936 1.9951 418.8171 419.1959 0.0568 -1.0000 -1.0000 3749672 1582684705.30 151.5253 59.9992 32.0000 1.9931 1.9946 418.8471 419.2270 0.0569 -1.0000 -1.0000 3750313 1582684705.40 151.5253 59.9992 32.0000 1.9919 1.9934 418.9571 419.3366 0.0569 -1.0000 -1.0000 3750360 1582684705.50 151.5165 59.9992 32.0000 1.9920 1.9935 419.0146 419.3945 0.0569 -1.0000 -1.0000 3750453 1582684705.60 151.5165 59.9992 32.0000 1.9934 1.9949 419.0026 419.3827 0.0569 -1.0000 -1.0000 3750516 1582684705.70 151.5165 59.9992 32.0000 1.9928 1.9943 418.8109 419.1900 0.0568 -1.0000 -1.0000 3750578 1582684705.80 151.5165 59.9992 32.0000 1.9919 1.9934 418.9595 419.3396 0.0569 -1.0000 -1.0000 3750641 1582684705.90 151.5165 59.9992 32.0000 1.9926 1.9941 418.9986 419.3777 0.0567 -1.0000 -1.0000 3750719 1582684706.00 151.5348 59.9992 32.0000 1.9925 1.9939 418.8599 419.2383 0.0567 -1.0000 -1.0000 3750782 1582684706.10 151.5664 59.9992 32.0000 1.9927 1.9941 418.8131 419.1911 0.0566 -1.0000 -1.0000 3750844 1582684706.20 151.5664 59.9992 32.0000 1.9935 1.9950 418.8857 419.2633 0.0566 -1.0000 -1.0000 3750907 1582684706.30 151.5664 59.9992 32.0000 1.9927 1.9942 419.2234 419.6019 0.0566 -1.0000 -1.0000 3750969 1582684706.40 151.5664 59.9992 32.0000 1.9927 1.9942 419.0831 419.4607 0.0565 -1.0000 -1.0000 3751438 1582684706.50 151.5664 59.9992 32.0000 1.9927 1.9941 418.9581 419.3361 0.0567 -1.0000 -1.0000 3751500 1582684706.60 151.5078 59.9992 32.0000 1.9931 1.9946 418.7538 419.1317 0.0566 -1.0000 -1.0000 3751563 1582684706.70 151.5078 59.9992 32.0000 1.9943 1.9957 418.8172 419.1947 0.0566 -1.0000 -1.0000 3751641 1582684706.80 151.5078 59.9992 32.0000 1.9923 1.9938 418.9861 419.3647 0.0566 -1.0000 -1.0000 3751703 1582684706.90 151.5078 59.9992 32.0000 1.9923 1.9938 418.8480 419.2259 0.0566 -1.0000 -1.0000 3751766 1582684707.00 151.5078 59.9992 32.0000 1.9927 1.9942 418.8116 419.1897 0.0566 -1.0000 -1.0000 3751828 1582684707.10 151.4992 59.9992 32.0000 1.9924 1.9939 418.7254 419.1033 0.0566 -1.0000 -1.0000 3751891 1582684707.20 151.4959 59.9992 32.0000 1.9925 1.9940 418.8560 419.2338 0.0567 -1.0000 -1.0000 3751969 1582684707.30 151.4959 59.9992 32.0000 1.9921 1.9936 418.8895 419.2682 0.0567 -1.0000 -1.0000 3752031 1582684707.40 151.4959 59.9992 32.0000 1.9930 1.9945 418.8379 419.2158 0.0566 -1.0000 -1.0000 3752156 1582684707.50 151.4959 59.9992 32.0000 1.9932 1.9947 418.7501 419.1284 0.0567 -1.0000 -1.0000 3752235 1582684707.60 151.4959 59.9992 32.0000 1.9923 1.9938 418.8256 419.2039 0.0566 -1.0000 -1.0000 3752297 1582684707.70 151.5437 59.9992 32.0000 1.9926 1.9940 419.1172 419.4951 0.0566 -1.0000 -1.0000 3752360 1582684707.80 151.5437 59.9992 32.0000 1.9930 1.9945 418.9898 419.3694 0.0568 -1.0000 -1.0000 3752453 1582684707.90 151.5229 59.9992 32.0000 1.9930 1.9945 418.8471 419.2246 0.0565 -1.0000 -1.0000 3752672 1582684708.00 151.5229 59.9992 32.0000 1.9929 1.9944 418.7808 419.1598 0.0568 -1.0000 -1.0000 3752735 1582684708.10 151.5229 59.9992 32.0000 1.9921 1.9935 418.9806 419.3587 0.0566 -1.0000 -1.0000 3752813 1582684708.20 151.5229 59.9992 32.0000 1.9926 1.9941 418.9608 419.3387 0.0566 -1.0000 -1.0000 3752875 1582684708.30 151.5229 59.9992 32.0000 1.9931 1.9945 418.8914 419.2692 0.0566 -1.0000 -1.0000 3752938 1582684708.40 151.5229 59.9992 32.0000 1.9929 1.9943 418.8071 419.1857 0.0567 -1.0000 -1.0000 3753875 1582684708.50 151.5229 59.9992 32.0000 1.9928 1.9943 418.8866 419.2646 0.0567 -1.0000 -1.0000 3753938 1582684708.60 151.5229 59.9992 32.0000 1.9923 1.9937 419.0208 419.4000 0.0568 -1.0000 -1.0000 3754000 1582684708.70 151.5229 59.9992 32.0000 1.9915 1.9930 419.0058 419.3840 0.0566 -1.0000 -1.0000 3754063 1582684708.80 151.5207 59.9992 32.0000 1.9926 1.9941 418.9981 419.3764 0.0567 -1.0000 -1.0000 3754125 1582684708.90 151.5198 59.9992 32.0000 1.9930 1.9945 418.8101 419.1889 0.0567 -1.0000 -1.0000 3754188 1582684709.00 151.5198 59.9992 32.0000 1.9929 1.9944 418.8083 419.1868 0.0567 -1.0000 -1.0000 3754266 1582684709.10 151.5198 59.9992 32.0000 1.9930 1.9944 418.8328 419.2103 0.0565 -1.0000 -1.0000 3754328 1582684709.20 151.5198 59.9992 32.0000 1.9921 1.9936 418.9792 419.3567 0.0566 -1.0000 -1.0000 3754391 1582684709.30 151.5198 59.9992 32.0000 1.9926 1.9941 418.8968 419.2742 0.0565 -1.0000 -1.0000 3754453 1582684709.40 151.5341 59.9992 32.0000 1.9939 1.9954 418.7355 419.1134 0.0566 -1.0000 -1.0000 3754953 1582684709.50 151.5341 59.9992 32.0000 1.9932 1.9947 418.8647 419.2422 0.0565 -1.0000 -1.0000 3755031 1582684709.60 151.5341 59.9992 32.0000 1.9929 1.9944 418.9791 419.3570 0.0566 -1.0000 -1.0000 3755094 1582684709.70 151.5341 59.9992 32.0000 1.9924 1.9939 418.9731 419.3502 0.0565 -1.0000 -1.0000 3755157 1582684709.80 151.5341 59.9992 32.0000 1.9927 1.9942 418.9292 419.3073 0.0567 -1.0000 -1.0000 3755235 1582684709.90 151.5009 59.9990 32.0000 1.9936 1.9951 418.8171 419.1965 0.0569 -1.0000 -1.0000 3755297 1582684710.00 151.5009 59.9990 32.0000 1.9940 1.9955 418.9163 419.2944 0.0566 -1.0000 -1.0000 3755360 1582684710.10 151.5009 59.9990 32.0000 1.9927 1.9942 419.0461 419.4253 0.0567 -1.0000 -1.0000 3755422 1582684710.20 151.5009 59.9990 32.0000 1.9930 1.9945 419.0900 419.4682 0.0566 -1.0000 -1.0000 3755485 1582684710.30 151.5009 59.9990 32.0000 1.9926 1.9941 418.9890 419.3656 0.0563 -1.0000 -1.0000 3755563 1582684710.40 151.5009 59.9990 32.0000 1.9931 1.9946 418.9115 419.2895 0.0567 -1.0000 -1.0000 3755625 1582684710.50 151.5009 59.9990 32.0000 1.9924 1.9939 418.9210 419.2981 0.0564 -1.0000 -1.0000 3755688 1582684710.60 151.5580 59.9990 32.0000 1.9922 1.9937 419.0793 419.4556 0.0564 -1.0000 -1.0000 3755750 1582684710.70 151.5580 59.9990 32.0000 1.9928 1.9943 419.0938 419.4709 0.0565 -1.0000 -1.0000 3755828 1582684710.80 151.5580 59.9990 32.0000 1.9936 1.9951 418.9802 419.3580 0.0565 -1.0000 -1.0000 3755906 1582684710.90 151.5580 59.9990 32.0000 1.9937 1.9952 418.9036 419.2801 0.0564 -1.0000 -1.0000 3755969 1582684711.00 151.5580 59.9990 32.0000 1.9943 1.9958 418.8692 419.2479 0.0568 -1.0000 -1.0000 3756203 1582684711.10 151.5355 59.9990 32.0000 1.9933 1.9947 418.8776 419.2571 0.0568 -1.0000 -1.0000 3756266 1582684711.20 151.5082 59.9990 32.0000 1.9923 1.9937 419.0082 419.3870 0.0567 -1.0000 -1.0000 3756328 1582684711.30 151.5082 59.9990 32.0000 1.9932 1.9947 419.0132 419.3918 0.0567 -1.0000 -1.0000 3756407 1582684711.40 151.5117 59.9990 32.0000 1.9937 1.9952 418.8749 419.2530 0.0566 -1.0000 -1.0000 3756469 1582684711.50 151.5001 59.9990 32.0000 1.9931 1.9946 418.8383 419.2159 0.0566 -1.0000 -1.0000 3756547 1582684711.60 151.5001 59.9990 32.0000 1.9920 1.9935 419.1036 419.4824 0.0567 -1.0000 -1.0000 3756610 1582684711.70 151.5001 59.9990 32.0000 1.9920 1.9935 418.9862 419.3641 0.0566 -1.0000 -1.0000 3756672 1582684711.80 151.5001 59.9990 32.0000 1.9925 1.9940 419.0005 419.3799 0.0567 -1.0000 -1.0000 3756750 1582684711.90 151.5001 59.9990 32.0000 1.9935 1.9949 418.8647 419.2424 0.0565 -1.0000 -1.0000 3756813 1582684712.00 151.5001 59.9990 32.0000 1.9928 1.9943 419.0045 419.3814 0.0564 -1.0000 -1.0000 3756969 1582684712.10 151.5001 59.9990 32.0000 1.9919 1.9934 419.1274 419.5046 0.0564 -1.0000 -1.0000 3757047 1582684712.20 151.5001 59.9990 32.0000 1.9927 1.9942 418.9908 419.3676 0.0565 -1.0000 -1.0000 3757110 1582684712.30 151.5001 59.9990 32.0000 1.9929 1.9944 418.8512 419.2290 0.0565 -1.0000 -1.0000 3757219 1582684712.40 151.4414 59.9990 32.0000 1.9935 1.9950 418.8792 419.2570 0.0566 -1.0000 -1.0000 3757360 1582684712.50 151.4339 59.9990 32.0000 1.9931 1.9946 418.8825 419.2599 0.0565 -1.0000 -1.0000 3757422 1582684712.60 151.4339 59.9990 32.0000 1.9926 1.9941 419.0475 419.4253 0.0566 -1.0000 -1.0000 3757485 1582684712.70 151.4339 59.9990 32.0000 1.9930 1.9945 418.8847 419.2624 0.0566 -1.0000 -1.0000 3757547 1582684712.80 151.4339 59.9990 32.0000 1.9932 1.9947 418.7799 419.1570 0.0565 -1.0000 -1.0000 3757610 1582684712.90 151.4339 59.9990 32.0000 1.9920 1.9935 418.9090 419.2856 0.0564 -1.0000 -1.0000 3757672 1582684713.00 151.4391 59.9990 32.0000 1.9924 1.9939 419.0217 419.3983 0.0563 -1.0000 -1.0000 3758485 1582684713.10 151.4793 59.9990 32.0000 1.9930 1.9944 418.9323 419.3089 0.0564 -1.0000 -1.0000 3758547 1582684713.20 151.4793 59.9990 32.0000 1.9926 1.9940 418.7084 419.0863 0.0566 -1.0000 -1.0000 3758610 1582684713.30 151.4793 59.9990 32.0000 1.9932 1.9946 418.8899 419.2674 0.0565 -1.0000 -1.0000 3758688 1582684713.40 151.4793 59.9990 32.0000 1.9924 1.9938 419.0531 419.4300 0.0564 -1.0000 -1.0000 3758735 1582684713.50 151.4793 59.9990 32.0000 1.9921 1.9936 418.9330 419.3096 0.0564 -1.0000 -1.0000 3758813 1582684713.60 151.5101 59.9990 32.0000 1.9929 1.9944 418.9137 419.2912 0.0566 -1.0000 -1.0000 3758875 1582684713.70 151.5101 59.9990 32.0000 1.9934 1.9949 418.9037 419.2824 0.0568 -1.0000 -1.0000 3758938 1582684713.80 151.5101 59.9990 32.0000 1.9928 1.9943 418.8819 419.2605 0.0567 -1.0000 -1.0000 3759016 1582684713.90 151.5101 59.9990 32.0000 1.9925 1.9939 419.0203 419.3980 0.0566 -1.0000 -1.0000 3759078 1582684714.00 151.5101 59.9990 32.0000 1.9935 1.9949 418.8959 419.2742 0.0566 -1.0000 -1.0000 3759141 1582684714.10 151.4845 59.9990 32.0000 1.9941 1.9956 418.8806 419.2570 0.0563 -1.0000 -1.0000 3759219 1582684714.20 151.4698 59.9990 32.0000 1.9931 1.9946 418.9172 419.2942 0.0565 -1.0000 -1.0000 3759282 1582684714.30 151.4698 59.9990 32.0000 1.9922 1.9937 419.0780 419.4556 0.0566 -1.0000 -1.0000 3759344 1582684714.40 151.4698 59.9990 32.0000 1.9921 1.9936 419.0873 419.4660 0.0567 -1.0000 -1.0000 3759422 1582684714.50 151.4698 59.9990 32.0000 1.9931 1.9946 418.9183 419.2962 0.0566 -1.0000 -1.0000 3759485 1582684714.60 151.4720 59.9989 32.0000 1.9926 1.9941 418.7944 419.1722 0.0566 -1.0000 -1.0000 3759703 1582684714.70 151.5165 59.9984 32.0000 1.9921 1.9936 418.9604 419.3378 0.0565 -1.0000 -1.0000 3759781 1582684714.80 151.5165 59.9984 32.0000 1.9927 1.9942 418.9961 419.3728 0.0564 -1.0000 -1.0000 3759844 1582684714.90 151.5165 59.9984 32.0000 1.9916 1.9931 419.1176 419.4940 0.0563 -1.0000 -1.0000 3759906 1582684715.00 151.5165 59.9984 32.0000 1.9934 1.9948 419.0012 419.3777 0.0565 -1.0000 -1.0000 3759969 1582684715.10 151.5165 59.9984 32.0000 1.9943 1.9958 418.8959 419.2726 0.0563 -1.0000 -1.0000 3800031 1582684715.20 151.5165 59.9984 32.0000 1.9938 1.9953 418.9372 419.3151 0.0566 -1.0000 -1.0000 3800094 1582684715.30 151.5165 59.9984 32.0000 1.9929 1.9944 419.1324 419.5095 0.0565 -1.0000 -1.0000 3800172 1582684715.40 151.5165 59.9984 32.0000 1.9926 1.9941 419.0053 419.3840 0.0567 -1.0000 -1.0000 3800235 1582684715.50 151.5165 59.9984 32.0000 1.9930 1.9945 418.9021 419.2800 0.0565 -1.0000 -1.0000 3800313 1582684715.60 151.5165 59.9984 32.0000 1.9932 1.9947 418.9135 419.2903 0.0564 -1.0000 -1.0000 3800375 1582684715.70 151.5165 59.9984 32.0000 1.9941 1.9955 418.9621 419.3386 0.0564 -1.0000 -1.0000 3800438 1582684715.80 151.4794 59.9984 32.0000 1.9924 1.9939 419.0308 419.4063 0.0561 -1.0000 -1.0000 3800500 1582684715.90 151.4701 59.9984 32.0000 1.9923 1.9938 418.9733 419.3490 0.0563 -1.0000 -1.0000 3800563 1582684716.00 151.4701 59.9984 32.0000 1.9928 1.9942 419.0019 419.3782 0.0564 -1.0000 -1.0000 3800625 1582684716.10 151.4701 59.9984 32.0000 1.9941 1.9956 418.8973 419.2737 0.0563 -1.0000 -1.0000 3801250 1582684716.20 151.4701 59.9984 32.0000 1.9935 1.9949 418.9861 419.3622 0.0563 -1.0000 -1.0000 3801313 1582684716.30 151.4701 59.9984 32.0000 1.9932 1.9947 419.0067 419.3836 0.0564 -1.0000 -1.0000 3801375 1582684716.40 151.4669 59.9984 32.0000 1.9933 1.9948 418.9351 419.3118 0.0564 -1.0000 -1.0000 3801438 1582684716.50 151.4669 59.9984 32.0000 1.9932 1.9947 418.9451 419.3221 0.0565 -1.0000 -1.0000 3801516 1582684716.60 151.4669 59.9984 32.0000 1.9921 1.9935 419.0995 419.4759 0.0563 -1.0000 -1.0000 3801563 1582684716.70 151.4669 59.9984 32.0000 1.9924 1.9938 418.9976 419.3750 0.0566 -1.0000 -1.0000 3801641 1582684716.80 151.4669 59.9984 32.0000 1.9928 1.9943 418.9927 419.3709 0.0565 -1.0000 -1.0000 3801703 1582684716.90 151.4722 59.9984 32.0000 1.9939 1.9954 419.0463 419.4234 0.0565 -1.0000 -1.0000 3801781 1582684717.00 151.4755 59.9984 32.0000 1.9932 1.9947 419.0099 419.3885 0.0567 -1.0000 -1.0000 3801844 1582684717.10 151.4755 59.9984 32.0000 1.9927 1.9942 419.1088 419.4863 0.0565 -1.0000 -1.0000 3801985 1582684717.20 151.4755 59.9984 32.0000 1.9922 1.9937 419.1154 419.4920 0.0564 -1.0000 -1.0000 3802047 1582684717.30 151.4755 59.9984 32.0000 1.9930 1.9944 418.9762 419.3542 0.0566 -1.0000 -1.0000 3802110 1582684717.40 151.4755 59.9984 32.0000 1.9932 1.9946 418.9329 419.3110 0.0566 -1.0000 -1.0000 3802172 1582684717.50 151.4667 59.9984 32.0000 1.9932 1.9947 418.9939 419.3717 0.0565 -1.0000 -1.0000 3802250 1582684717.60 151.4659 59.9984 32.0000 1.9924 1.9939 419.1352 419.5126 0.0565 -1.0000 -1.0000 3802313 1582684717.70 151.4572 59.9984 32.0000 1.9931 1.9946 418.9996 419.3768 0.0565 -1.0000 -1.0000 3802469 1582684717.80 151.4911 59.9984 32.0000 1.9938 1.9953 418.8544 419.2317 0.0565 -1.0000 -1.0000 3802531 1582684717.90 151.4911 59.9984 32.0000 1.9934 1.9949 418.9423 419.3199 0.0566 -1.0000 -1.0000 3802594 1582684718.00 151.4911 59.9984 32.0000 1.9930 1.9945 418.9607 419.3388 0.0565 -1.0000 -1.0000 3802657 1582684718.10 151.4911 59.9984 32.0000 1.9928 1.9942 419.1189 419.4954 0.0563 -1.0000 -1.0000 3802735 1582684718.20 151.4911 59.9984 32.0000 1.9935 1.9949 419.0943 419.4710 0.0564 -1.0000 -1.0000 3803204 1582684718.30 151.4911 59.9984 32.0000 1.9941 1.9956 419.0058 419.3814 0.0563 -1.0000 -1.0000 3803281 1582684718.40 151.4911 59.9984 32.0000 1.9937 1.9951 418.8706 419.2466 0.0563 -1.0000 -1.0000 3803344 1582684718.50 151.4911 59.9984 32.0000 1.9930 1.9944 418.9920 419.3690 0.0566 -1.0000 -1.0000 3803407 1582684718.60 151.4862 59.9984 32.0000 1.9926 1.9941 419.0876 419.4649 0.0564 -1.0000 -1.0000 3803469 1582684718.70 151.4862 59.9984 32.0000 1.9934 1.9949 418.9974 419.3739 0.0564 -1.0000 -1.0000 3803704 1582684718.80 151.4862 59.9984 32.0000 1.9939 1.9953 418.9207 419.2973 0.0563 -1.0000 -1.0000 3803766 1582684718.90 151.4862 59.9984 32.0000 1.9925 1.9939 419.0578 419.4364 0.0567 -1.0000 -1.0000 3803828 1582684719.00 151.4862 59.9984 32.0000 1.9928 1.9942 419.1046 419.4823 0.0565 -1.0000 -1.0000 3804110 1582684719.10 151.4861 59.9984 32.0000 1.9931 1.9946 419.0786 419.4565 0.0565 -1.0000 -1.0000 3804172 1582684719.20 151.4854 59.9984 32.0000 1.9937 1.9952 419.0476 419.4253 0.0566 -1.0000 -1.0000 3804235 1582684719.30 151.4854 59.9984 32.0000 1.9939 1.9954 419.0135 419.3905 0.0564 -1.0000 -1.0000 3804313 1582684719.40 151.4854 59.9984 32.0000 1.9929 1.9944 419.0093 419.3858 0.0564 -1.0000 -1.0000 3804375 1582684719.50 151.4854 59.9984 32.0000 1.9924 1.9938 419.0266 419.4036 0.0565 -1.0000 -1.0000 3804454 1582684719.60 151.4854 59.9984 32.0000 1.9928 1.9943 419.1095 419.4859 0.0563 -1.0000 -1.0000 3804516 1582684719.70 151.4854 59.9984 32.0000 1.9930 1.9945 419.0404 419.4176 0.0565 -1.0000 -1.0000 3805219 1582684719.80 151.4588 59.9997 32.0000 1.9927 1.9942 419.1060 419.4828 0.0563 -1.0000 -1.0000 3805297 1582684719.90 151.4588 59.9997 32.0000 1.9926 1.9941 419.1403 419.5165 0.0564 -1.0000 -1.0000 3805360 1582684720.00 151.4588 59.9997 32.0000 1.9935 1.9949 419.0028 419.3795 0.0564 -1.0000 -1.0000 3805422 1582684720.10 151.4588 59.9997 32.0000 1.9935 1.9950 418.9801 419.3566 0.0564 -1.0000 -1.0000 3805500 1582684720.20 151.4588 59.9997 32.0000 1.9928 1.9943 418.9850 419.3610 0.0563 -1.0000 -1.0000 3805563 1582684720.30 151.4603 59.9997 32.0000 1.9921 1.9936 419.1171 419.4932 0.0563 -1.0000 -1.0000 3805625 1582684720.40 151.4637 59.9997 32.0000 1.9930 1.9945 419.0464 419.4223 0.0563 -1.0000 -1.0000 3805688 1582684720.50 151.4637 59.9997 32.0000 1.9932 1.9947 418.9612 419.3386 0.0565 -1.0000 -1.0000 3805750 1582684720.60 151.4637 59.9997 32.0000 1.9928 1.9943 418.8803 419.2573 0.0564 -1.0000 -1.0000 3805813 1582684720.70 151.4637 59.9997 32.0000 1.9932 1.9947 418.9423 419.3190 0.0564 -1.0000 -1.0000 3805891 1582684720.80 151.4637 59.9997 32.0000 1.9928 1.9942 419.1063 419.4834 0.0565 -1.0000 -1.0000 3805953 1582684720.90 151.4881 59.9997 32.0000 1.9930 1.9945 418.9243 419.3013 0.0565 -1.0000 -1.0000 3806016 1582684721.00 151.4881 59.9997 32.0000 1.9936 1.9950 418.9594 419.3364 0.0565 -1.0000 -1.0000 3806094 1582684721.10 151.4881 59.9997 32.0000 1.9931 1.9946 418.9911 419.3681 0.0564 -1.0000 -1.0000 3806156 1582684721.20 151.4881 59.9997 32.0000 1.9929 1.9943 418.9963 419.3732 0.0563 -1.0000 -1.0000 3806219 1582684721.30 151.4881 59.9997 32.0000 1.9930 1.9944 418.9955 419.3724 0.0564 -1.0000 -1.0000 3806297 1582684721.40 151.5504 59.9997 32.0000 1.9944 1.9959 418.9333 419.3097 0.0564 -1.0000 -1.0000 3806360 1582684721.50 151.5953 59.9997 32.0000 1.9933 1.9948 418.9650 419.3406 0.0563 -1.0000 -1.0000 3806422 1582684721.60 151.5953 59.9997 32.0000 1.9931 1.9946 419.0467 419.4226 0.0562 -1.0000 -1.0000 3806485 1582684721.70 151.5953 59.9997 32.0000 1.9928 1.9943 418.9944 419.3696 0.0563 -1.0000 -1.0000 3806547 1582684721.80 151.5953 59.9997 32.0000 1.9932 1.9947 418.9438 419.3199 0.0563 -1.0000 -1.0000 3806688 1582684721.90 151.5953 59.9997 32.0000 1.9935 1.9949 418.7776 419.1531 0.0562 -1.0000 -1.0000 3806750 1582684722.00 151.5953 59.9997 32.0000 1.9938 1.9953 418.9574 419.3326 0.0562 -1.0000 -1.0000 3806813 1582684722.10 151.5953 59.9997 32.0000 1.9928 1.9942 418.9951 419.3706 0.0562 -1.0000 -1.0000 3806891 1582684722.20 151.5953 59.9997 32.0000 1.9927 1.9942 418.9155 419.2905 0.0562 -1.0000 -1.0000 3806954 1582684722.30 151.5953 59.9997 32.0000 1.9931 1.9945 418.9289 419.3045 0.0563 -1.0000 -1.0000 3807188 1582684722.40 151.5953 59.9997 32.0000 1.9934 1.9948 419.0487 419.4246 0.0563 -1.0000 -1.0000 3807266 1582684722.50 151.5953 59.9997 32.0000 1.9926 1.9940 419.1696 419.5459 0.0563 -1.0000 -1.0000 3807328 1582684722.60 151.5953 59.9997 32.0000 1.9922 1.9937 419.0877 419.4644 0.0564 -1.0000 -1.0000 3807391 1582684722.70 151.5847 59.9997 32.0000 1.9938 1.9953 418.9707 419.3472 0.0564 -1.0000 -1.0000 3807469 1582684722.80 151.5847 59.9997 32.0000 1.9935 1.9950 418.9027 419.2792 0.0564 -1.0000 -1.0000 3807735 1582684722.90 151.5847 59.9997 32.0000 1.9932 1.9947 418.9935 419.3706 0.0565 -1.0000 -1.0000 3807797 1582684723.00 151.5847 59.9997 32.0000 1.9923 1.9938 419.0298 419.4076 0.0565 -1.0000 -1.0000 3807875 1582684723.10 151.5847 59.9997 32.0000 1.9927 1.9942 419.0827 419.4598 0.0564 -1.0000 -1.0000 3807938 1582684723.20 151.5847 59.9997 32.0000 1.9926 1.9941 418.8873 419.2633 0.0563 -1.0000 -1.0000 3808000 1582684723.30 151.5750 59.9997 32.0000 1.9933 1.9948 418.7884 419.1641 0.0563 -1.0000 -1.0000 3808203 1582684723.40 151.5587 59.9997 32.0000 1.9928 1.9942 418.9563 419.3321 0.0563 -1.0000 -1.0000 3808266 1582684723.50 151.5587 59.9997 32.0000 1.9930 1.9945 419.0318 419.4077 0.0561 -1.0000 -1.0000 3808344 1582684723.60 151.5587 59.9997 32.0000 1.9928 1.9943 419.0694 419.4451 0.0563 -1.0000 -1.0000 3808406 1582684723.70 151.5587 59.9997 32.0000 1.9926 1.9941 418.9865 419.3630 0.0565 -1.0000 -1.0000 3808469 1582684723.80 151.5587 59.9997 32.0000 1.9932 1.9947 418.8998 419.2768 0.0564 -1.0000 -1.0000 3809204 1582684723.90 151.5671 59.9997 32.0000 1.9924 1.9939 418.9298 419.3050 0.0562 -1.0000 -1.0000 3809266 1582684724.00 151.5671 59.9997 32.0000 1.9927 1.9942 419.0497 419.4246 0.0561 -1.0000 -1.0000 3809328 1582684724.10 151.5671 59.9997 32.0000 1.9925 1.9940 419.0947 419.4698 0.0562 -1.0000 -1.0000 3809407 1582684724.20 151.5671 59.9997 32.0000 1.9926 1.9941 419.0942 419.4690 0.0561 -1.0000 -1.0000 3809469 1582684724.30 151.5671 59.9997 32.0000 1.9926 1.9941 418.9528 419.3273 0.0561 -1.0000 -1.0000 3809531 1582684724.40 151.5483 59.9997 32.0000 1.9927 1.9942 419.0903 419.4648 0.0561 -1.0000 -1.0000 3809610 1582684724.50 151.5428 59.9997 32.0000 1.9927 1.9942 419.2411 419.6159 0.0561 -1.0000 -1.0000 3809672 1582684724.60 151.5428 59.9997 32.0000 1.9934 1.9949 419.1388 419.5153 0.0564 -1.0000 -1.0000 3809735 1582684724.70 151.5428 59.9997 32.0000 1.9938 1.9952 418.9631 419.3394 0.0563 -1.0000 -1.0000 3809813 1582684724.80 151.5428 59.9997 32.0000 1.9927 1.9942 418.9466 419.3221 0.0563 -1.0000 -1.0000 3809875 1582684724.90 151.5428 59.9997 32.0000 1.9921 1.9936 419.0768 419.4507 0.0560 -1.0000 -1.0000 3809938 1582684725.00 151.5643 59.9997 32.0000 1.9923 1.9938 419.0735 419.4486 0.0562 -1.0000 -1.0000 3810000 1582684725.10 151.5643 59.9997 32.0000 1.9937 1.9952 418.9946 419.3699 0.0562 -1.0000 -1.0000 3810063 1582684725.20 151.5643 59.9997 32.0000 1.9940 1.9955 418.8591 419.2344 0.0562 -1.0000 -1.0000 3810125 1582684725.30 151.5643 59.9997 32.0000 1.9934 1.9949 419.0111 419.3871 0.0563 -1.0000 -1.0000 3810203 1582684725.40 151.5643 59.9997 32.0000 1.9921 1.9936 419.1311 419.5069 0.0562 -1.0000 -1.0000 3810266 1582684725.50 151.5569 59.9997 32.0000 1.9930 1.9945 418.9799 419.3560 0.0564 -1.0000 -1.0000 3810344 1582684725.60 151.4500 59.9997 32.0000 1.9933 1.9948 418.9190 419.2937 0.0561 -1.0000 -1.0000 3810406 1582684725.70 151.4500 59.9997 32.0000 1.9930 1.9945 419.1277 419.5036 0.0562 -1.0000 -1.0000 3810469 1582684725.80 151.4500 59.9997 32.0000 1.9937 1.9951 419.0396 419.4145 0.0561 -1.0000 -1.0000 3810547 1582684725.90 151.4500 59.9997 32.0000 1.9940 1.9955 418.9124 419.2875 0.0562 -1.0000 -1.0000 3810610 1582684726.00 151.4500 59.9997 32.0000 1.9930 1.9945 419.0006 419.3758 0.0562 -1.0000 -1.0000 3810672 1582684726.10 151.4500 59.9997 32.0000 1.9923 1.9938 419.1247 419.5003 0.0562 -1.0000 -1.0000 3810891 1582684726.20 151.4500 59.9997 32.0000 1.9929 1.9944 419.0654 419.4412 0.0563 -1.0000 -1.0000 3810938 1582684726.30 151.4500 59.9997 32.0000 1.9929 1.9943 418.9414 419.3165 0.0561 -1.0000 -1.0000 3811016 1582684726.40 151.4500 59.9997 32.0000 1.9928 1.9943 418.8700 419.2440 0.0561 -1.0000 -1.0000 3811094 1582684726.50 151.4500 59.9997 32.0000 1.9930 1.9945 418.9947 419.3703 0.0563 -1.0000 -1.0000 3811157 1582684726.60 151.4500 59.9997 32.0000 1.9931 1.9946 419.0898 419.4643 0.0560 -1.0000 -1.0000 3811204 1582684726.70 151.4393 59.9997 32.0000 1.9936 1.9951 418.9380 419.3140 0.0563 -1.0000 -1.0000 3811281 1582684726.80 151.4393 59.9997 32.0000 1.9934 1.9948 418.8788 419.2534 0.0561 -1.0000 -1.0000 3811344 1582684726.90 151.4393 59.9997 32.0000 1.9928 1.9942 418.9674 419.3425 0.0562 -1.0000 -1.0000 3811688 1582684727.00 151.4393 59.9997 32.0000 1.9929 1.9943 419.0331 419.4087 0.0562 -1.0000 -1.0000 3811766 1582684727.10 151.4393 59.9997 32.0000 1.9934 1.9949 418.9141 419.2908 0.0564 -1.0000 -1.0000 3811828 1582684727.20 151.4625 59.9997 32.0000 1.9939 1.9953 418.9212 419.2961 0.0561 -1.0000 -1.0000 3811891 1582684727.30 151.4714 59.9997 32.0000 1.9921 1.9936 418.9720 419.3467 0.0561 -1.0000 -1.0000 3811953 1582684727.40 151.4714 59.9997 32.0000 1.9918 1.9933 419.0363 419.4096 0.0559 -1.0000 -1.0000 3812204 1582684727.50 151.4714 59.9997 32.0000 1.9928 1.9943 419.0569 419.4308 0.0560 -1.0000 -1.0000 3812281 1582684727.60 151.4714 59.9997 32.0000 1.9937 1.9952 418.8831 419.2572 0.0560 -1.0000 -1.0000 3812344 1582684727.70 151.4718 59.9997 32.0000 1.9938 1.9953 418.9042 419.2782 0.0560 -1.0000 -1.0000 3812407 1582684727.80 151.4821 59.9997 32.0000 1.9936 1.9950 418.9974 419.3722 0.0561 -1.0000 -1.0000 3812485 1582684727.90 151.4821 59.9997 32.0000 1.9932 1.9946 418.9677 419.3422 0.0560 -1.0000 -1.0000 3812704 1582684728.00 151.4821 59.9997 32.0000 1.9937 1.9951 418.9034 419.2772 0.0560 -1.0000 -1.0000 3812766 1582684728.10 151.4821 59.9997 32.0000 1.9940 1.9954 418.8887 419.2638 0.0562 -1.0000 -1.0000 3812828 1582684728.20 151.4821 59.9997 32.0000 1.9934 1.9949 419.0064 419.3811 0.0560 -1.0000 -1.0000 3812891 1582684728.30 151.4821 59.9997 32.0000 1.9925 1.9940 419.1093 419.4835 0.0561 -1.0000 -1.0000 3812954 1582684728.40 151.5116 59.9997 32.0000 1.9932 1.9947 418.9564 419.3313 0.0562 -1.0000 -1.0000 3813204 1582684728.50 151.5116 59.9997 32.0000 1.9936 1.9951 418.8611 419.2362 0.0562 -1.0000 -1.0000 3813266 1582684728.60 151.5116 59.9997 32.0000 1.9924 1.9939 418.9882 419.3640 0.0563 -1.0000 -1.0000 3813328 1582684728.70 151.5116 59.9997 32.0000 1.9922 1.9937 419.1488 419.5244 0.0562 -1.0000 -1.0000 3813407 1582684728.80 151.5116 59.9997 32.0000 1.9932 1.9946 418.9955 419.3704 0.0561 -1.0000 -1.0000 3813469 1582684728.90 151.5116 59.9997 32.0000 1.9938 1.9952 418.9123 419.2859 0.0561 -1.0000 -1.0000 3813531 1582684729.00 151.5291 59.9997 32.0000 1.9930 1.9945 418.9771 419.3528 0.0563 -1.0000 -1.0000 3813594 1582684729.10 151.5291 59.9997 32.0000 1.9934 1.9949 419.0059 419.3814 0.0562 -1.0000 -1.0000 3813657 1582684729.20 151.5291 59.9997 32.0000 1.9940 1.9954 418.9313 419.3066 0.0562 -1.0000 -1.0000 3813719 1582684729.30 151.5291 59.9997 32.0000 1.9934 1.9949 418.8027 419.1776 0.0561 -1.0000 -1.0000 3813797 1582684729.40 151.5291 59.9997 32.0000 1.9934 1.9949 418.9733 419.3478 0.0560 -1.0000 -1.0000 3813985 1582684729.50 151.6019 59.9997 32.0000 1.9930 1.9944 419.0394 419.4135 0.0560 -1.0000 -1.0000 3814047 1582684729.60 151.6019 59.9997 32.0000 1.9934 1.9949 418.9523 419.3263 0.0560 -1.0000 -1.0000 3814110 1582684729.70 151.6019 59.9997 32.0000 1.9940 1.9955 418.9498 419.3259 0.0563 -1.0000 -1.0000 3814172 1582684729.80 151.6019 59.9997 32.0000 1.9948 1.9963 418.9496 419.3249 0.0562 -1.0000 -1.0000 3814250 1582684729.90 151.6019 59.9997 32.0000 1.9927 1.9941 419.0938 419.4695 0.0562 -1.0000 -1.0000 3814657 1582684730.00 151.6019 59.9997 32.0000 1.9925 1.9940 419.0906 419.4659 0.0562 -1.0000 -1.0000 3814719 1582684730.10 151.5019 60.0000 32.0000 1.9930 1.9945 418.9764 419.3521 0.0562 -1.0000 -1.0000 3814797 1582684730.20 151.5019 60.0000 32.0000 1.9933 1.9947 418.9279 419.3032 0.0562 -1.0000 -1.0000 3814860 1582684730.30 151.5019 60.0000 32.0000 1.9923 1.9938 419.0427 419.4197 0.0565 -1.0000 -1.0000 3814922 1582684730.40 151.5019 60.0000 32.0000 1.9923 1.9938 419.0702 419.4449 0.0561 -1.0000 -1.0000 3815469 1582684730.50 151.5019 60.0000 32.0000 1.9924 1.9938 418.9293 419.3045 0.0561 -1.0000 -1.0000 3815531 1582684730.60 151.5019 60.0000 32.0000 1.9928 1.9943 418.8266 419.2012 0.0561 -1.0000 -1.0000 3815594 1582684730.70 151.5135 60.0000 32.0000 1.9924 1.9939 418.9479 419.3234 0.0562 -1.0000 -1.0000 3815672 1582684730.80 151.5191 60.0000 32.0000 1.9927 1.9941 418.9804 419.3563 0.0563 -1.0000 -1.0000 3815735 1582684730.90 151.5191 60.0000 32.0000 1.9929 1.9944 419.0268 419.4033 0.0564 -1.0000 -1.0000 3815797 1582684731.00 151.5191 60.0000 32.0000 1.9926 1.9940 418.8288 419.2036 0.0561 -1.0000 -1.0000 3815860 1582684731.10 151.5191 60.0000 32.0000 1.9929 1.9944 418.9013 419.2770 0.0563 -1.0000 -1.0000 3815922 1582684731.20 151.5191 60.0000 32.0000 1.9926 1.9941 418.8875 419.2640 0.0564 -1.0000 -1.0000 3815985 1582684731.30 151.5506 60.0000 32.0000 1.9921 1.9935 419.1207 419.4969 0.0563 -1.0000 -1.0000 3816063 1582684731.40 151.5506 60.0000 32.0000 1.9930 1.9945 418.9149 419.2906 0.0562 -1.0000 -1.0000 3816125 1582684731.50 151.5506 60.0000 32.0000 1.9939 1.9953 418.8730 419.2484 0.0563 -1.0000 -1.0000 3816204 1582684731.60 151.5506 60.0000 32.0000 1.9929 1.9944 419.0543 419.4300 0.0562 -1.0000 -1.0000 3816266 1582684731.70 151.5506 60.0000 32.0000 1.9923 1.9938 419.0422 419.4178 0.0562 -1.0000 -1.0000 3816328 1582684731.80 151.5506 60.0000 32.0000 1.9927 1.9941 418.8470 419.2217 0.0562 -1.0000 -1.0000 3816407 1582684731.90 151.5019 60.0000 32.0000 1.9932 1.9946 418.8621 419.2378 0.0562 -1.0000 -1.0000 3816469 1582684732.00 151.5019 60.0000 32.0000 1.9925 1.9940 418.9045 419.2792 0.0561 -1.0000 -1.0000 3817204 1582684732.10 151.5019 60.0000 32.0000 1.9926 1.9940 418.9979 419.3714 0.0560 -1.0000 -1.0000 3817266 1582684732.20 151.5019 60.0000 32.0000 1.9927 1.9941 419.0000 419.3750 0.0562 -1.0000 -1.0000 3817328 1582684732.30 151.5019 60.0000 32.0000 1.9927 1.9942 418.9510 419.3265 0.0562 -1.0000 -1.0000 3817391 1582684732.40 151.5019 60.0000 32.0000 1.9929 1.9944 418.8763 419.2507 0.0560 -1.0000 -1.0000 3817469 1582684732.50 151.5019 60.0000 32.0000 1.9924 1.9939 418.9798 419.3537 0.0559 -1.0000 -1.0000 3817531 1582684732.60 151.5019 60.0000 32.0000 1.9921 1.9936 418.9770 419.3500 0.0559 -1.0000 -1.0000 3817594 1582684732.70 151.5019 60.0000 32.0000 1.9928 1.9942 418.9247 419.2996 0.0562 -1.0000 -1.0000 3817672 1582684732.80 151.5019 60.0000 32.0000 1.9925 1.9940 418.7935 419.1684 0.0561 -1.0000 -1.0000 3817735 1582684732.90 151.5019 60.0000 32.0000 1.9923 1.9938 418.9630 419.3371 0.0559 -1.0000 -1.0000 3817953 1582684733.00 151.5027 60.0000 32.0000 1.9923 1.9937 419.1154 419.4898 0.0561 -1.0000 -1.0000 3818031 1582684733.10 151.5031 60.0000 32.0000 1.9925 1.9939 419.0064 419.3810 0.0561 -1.0000 -1.0000 3818094 1582684733.20 151.5031 60.0000 32.0000 1.9936 1.9951 419.0008 419.3748 0.0559 -1.0000 -1.0000 3818156 1582684733.30 151.5031 60.0000 32.0000 1.9930 1.9944 418.8681 419.2411 0.0559 -1.0000 -1.0000 3818219 1582684733.40 151.5031 60.0000 32.0000 1.9925 1.9940 418.9316 419.3062 0.0561 -1.0000 -1.0000 3818281 1582684733.50 151.5031 60.0000 32.0000 1.9925 1.9939 419.0414 419.4148 0.0559 -1.0000 -1.0000 3818360 1582684733.60 151.4884 60.0000 32.0000 1.9913 1.9928 419.0228 419.3968 0.0560 -1.0000 -1.0000 3818422 1582684733.70 151.4716 60.0000 32.0000 1.9921 1.9935 418.9999 419.3738 0.0560 -1.0000 -1.0000 3818485 1582684733.80 151.4716 60.0000 32.0000 1.9928 1.9942 418.8631 419.2371 0.0560 -1.0000 -1.0000 3818563 1582684733.90 151.4716 60.0000 32.0000 1.9925 1.9940 419.0056 419.3779 0.0559 -1.0000 -1.0000 3818625 1582684734.00 151.4716 60.0000 32.0000 1.9927 1.9941 419.0850 419.4584 0.0558 -1.0000 -1.0000 3818688 1582684734.10 151.4716 60.0000 32.0000 1.9928 1.9943 419.0580 419.4322 0.0561 -1.0000 -1.0000 3818766 1582684734.20 151.4716 60.0000 32.0000 1.9928 1.9943 418.8863 419.2613 0.0561 -1.0000 -1.0000 3818828 1582684734.30 151.4716 60.0000 32.0000 1.9933 1.9948 418.8728 419.2467 0.0560 -1.0000 -1.0000 3818891 1582684734.40 151.4716 60.0000 32.0000 1.9921 1.9936 418.8981 419.2720 0.0560 -1.0000 -1.0000 3818969 1582684734.50 151.4716 60.0000 32.0000 1.9927 1.9942 419.1544 419.5285 0.0560 -1.0000 -1.0000 3819031 1582684734.60 151.4716 60.0000 32.0000 1.9934 1.9948 418.9972 419.3715 0.0561 -1.0000 -1.0000 3819438 1582684734.70 151.4716 60.0000 32.0000 1.9932 1.9946 418.8687 419.2430 0.0560 -1.0000 -1.0000 3819500 1582684734.80 151.4715 60.0001 32.0000 1.9928 1.9943 418.9558 419.3295 0.0560 -1.0000 -1.0000 3819563 1582684734.90 151.4715 60.0001 32.0000 1.9932 1.9947 418.9706 419.3452 0.0561 -1.0000 -1.0000 3819625 1582684735.00 151.4715 60.0001 32.0000 1.9934 1.9949 418.9586 419.3327 0.0560 -1.0000 -1.0000 3819703 1582684735.10 151.4715 60.0001 32.0000 1.9937 1.9952 418.9234 419.2975 0.0560 -1.0000 -1.0000 3819938 1582684735.20 151.4715 60.0001 32.0000 1.9928 1.9943 418.9744 419.3490 0.0561 -1.0000 -1.0000 3820000 1582684735.30 151.4159 60.0001 32.0000 1.9925 1.9939 418.9924 419.3667 0.0561 -1.0000 -1.0000 3820078 1582684735.40 151.4159 60.0001 32.0000 1.9932 1.9946 419.0233 419.3986 0.0562 -1.0000 -1.0000 3820141 1582684735.50 151.4159 60.0001 32.0000 1.9939 1.9953 418.9044 419.2795 0.0562 -1.0000 -1.0000 3820219 1582684735.60 151.4159 60.0001 32.0000 1.9943 1.9958 418.7958 419.1702 0.0561 -1.0000 -1.0000 3820438 1582684735.70 151.4159 60.0001 32.0000 1.9926 1.9940 419.0716 419.4469 0.0561 -1.0000 -1.0000 3820516 1582684735.80 151.4159 60.0001 32.0000 1.9923 1.9937 419.0183 419.3935 0.0562 -1.0000 -1.0000 3820578 1582684735.90 151.4155 60.0001 32.0000 1.9928 1.9943 418.9288 419.3045 0.0562 -1.0000 -1.0000 3820641 1582684736.00 151.4153 60.0001 32.0000 1.9933 1.9948 418.8092 419.1833 0.0561 -1.0000 -1.0000 3820703 1582684736.10 151.4153 60.0001 32.0000 1.9922 1.9936 419.0883 419.4630 0.0561 -1.0000 -1.0000 3820969 1582684736.20 151.4153 60.0001 32.0000 1.9929 1.9944 418.9856 419.3605 0.0562 -1.0000 -1.0000 3821031 1582684736.30 151.4153 60.0001 32.0000 1.9929 1.9944 418.8582 419.2343 0.0564 -1.0000 -1.0000 3821094 1582684736.40 151.4153 60.0001 32.0000 1.9925 1.9940 418.8945 419.2702 0.0563 -1.0000 -1.0000 3821172 1582684736.50 151.4153 60.0001 32.0000 1.9931 1.9946 419.0004 419.3760 0.0562 -1.0000 -1.0000 3821235 1582684736.60 151.5012 60.0001 32.0000 1.9927 1.9941 419.0794 419.4554 0.0563 -1.0000 -1.0000 3821531 1582684736.70 151.5123 60.0001 32.0000 1.9931 1.9946 418.9722 419.3495 0.0565 -1.0000 -1.0000 3821610 1582684736.80 151.5123 60.0001 32.0000 1.9933 1.9948 418.8892 419.2650 0.0563 -1.0000 -1.0000 3821672 1582684736.90 151.5123 60.0001 32.0000 1.9934 1.9948 418.9952 419.3710 0.0563 -1.0000 -1.0000 3821735 1582684737.00 151.5123 60.0001 32.0000 1.9931 1.9946 419.0255 419.4015 0.0563 -1.0000 -1.0000 3821813 1582684737.10 151.5123 60.0001 32.0000 1.9934 1.9949 419.0634 419.4399 0.0563 -1.0000 -1.0000 3821875 1582684737.20 151.4775 60.0001 32.0000 1.9938 1.9953 418.8479 419.2225 0.0561 -1.0000 -1.0000 3822828 1582684737.30 151.4688 60.0001 32.0000 1.9937 1.9952 418.9627 419.3380 0.0562 -1.0000 -1.0000 3822907 1582684737.40 151.4688 60.0001 32.0000 1.9933 1.9948 419.0847 419.4604 0.0562 -1.0000 -1.0000 3822969 1582684737.50 151.4688 60.0001 32.0000 1.9933 1.9948 419.0223 419.3979 0.0563 -1.0000 -1.0000 3823031 1582684737.60 151.4688 60.0001 32.0000 1.9941 1.9955 418.8827 419.2592 0.0564 -1.0000 -1.0000 3823094 1582684737.70 151.4688 60.0001 32.0000 1.9930 1.9945 418.9694 419.3449 0.0562 -1.0000 -1.0000 3823157 1582684737.80 151.4307 60.0001 32.0000 1.9925 1.9940 419.0491 419.4249 0.0563 -1.0000 -1.0000 3823235 1582684737.90 151.4307 60.0001 32.0000 1.9931 1.9946 419.0352 419.4118 0.0564 -1.0000 -1.0000 3823297 1582684738.00 151.4307 60.0001 32.0000 1.9949 1.9963 418.9696 419.3462 0.0564 -1.0000 -1.0000 3823360 1582684738.10 151.4307 60.0001 32.0000 1.9938 1.9953 418.8577 419.2334 0.0563 -1.0000 -1.0000 3823438 1582684738.20 151.4307 60.0001 32.0000 1.9930 1.9945 418.9869 419.3635 0.0564 -1.0000 -1.0000 3823500 1582684738.30 151.5001 60.0001 32.0000 1.9927 1.9942 419.0549 419.4310 0.0564 -1.0000 -1.0000 3823563 1582684738.40 151.5008 60.0001 32.0000 1.9930 1.9945 418.9322 419.3078 0.0562 -1.0000 -1.0000 3823625 1582684738.50 151.5008 60.0001 32.0000 1.9940 1.9954 418.8722 419.2468 0.0561 -1.0000 -1.0000 3823688 1582684738.60 151.5008 60.0001 32.0000 1.9932 1.9946 418.9304 419.3048 0.0561 -1.0000 -1.0000 3823750 1582684738.70 151.5008 60.0001 32.0000 1.9926 1.9941 419.0392 419.4154 0.0564 -1.0000 -1.0000 3823844 1582684738.80 151.5008 60.0001 32.0000 1.9929 1.9944 418.9737 419.3491 0.0561 -1.0000 -1.0000 3823891 1582684738.90 151.4790 60.0001 32.0000 1.9933 1.9948 418.8173 419.1924 0.0562 -1.0000 -1.0000 3823969 1582684739.00 151.4790 60.0001 32.0000 1.9943 1.9957 418.7885 419.1643 0.0563 -1.0000 -1.0000 3824031 1582684739.10 151.4790 60.0001 32.0000 1.9931 1.9946 418.8651 419.2417 0.0565 -1.0000 -1.0000 3824110 1582684739.20 151.4790 60.0001 32.0000 1.9919 1.9934 419.1254 419.5022 0.0564 -1.0000 -1.0000 3824172 1582684739.30 151.4790 60.0001 32.0000 1.9920 1.9935 418.9654 419.3418 0.0564 -1.0000 -1.0000 3824235 1582684739.40 151.4790 60.0001 32.0000 1.9928 1.9943 418.9191 419.2945 0.0562 -1.0000 -1.0000 3824313 1582684739.50 151.4790 60.0001 32.0000 1.9938 1.9953 418.8046 419.1793 0.0562 -1.0000 -1.0000 3824375 1582684739.60 151.4790 60.0001 32.0000 1.9932 1.9946 419.0097 419.3855 0.0562 -1.0000 -1.0000 3824438 1582684739.70 151.4790 60.0001 32.0000 1.9924 1.9938 419.1369 419.5116 0.0562 -1.0000 -1.0000 3824500 1582684739.80 151.4790 60.0001 32.0000 1.9933 1.9947 418.9805 419.3559 0.0562 -1.0000 -1.0000 3824594 1582684739.90 151.4790 60.0001 32.0000 1.9934 1.9949 418.8106 419.1850 0.0561 -1.0000 -1.0000 3824656 1582684740.00 151.4790 60.0001 32.0000 1.9930 1.9945 418.8730 419.2477 0.0561 -1.0000 -1.0000 3824719 1582684740.10 151.4385 60.0001 32.0000 1.9929 1.9944 419.0589 419.4332 0.0560 -1.0000 -1.0000 3824781 1582684740.20 151.4385 60.0001 32.0000 1.9926 1.9941 419.0788 419.4540 0.0561 -1.0000 -1.0000 3824844 1582684740.30 151.4385 60.0001 32.0000 1.9934 1.9949 419.0369 419.4100 0.0559 -1.0000 -1.0000 3824907 1582684740.40 151.4385 60.0001 32.0000 1.9933 1.9947 418.8771 419.2519 0.0562 -1.0000 -1.0000 3824985 1582684740.50 151.4385 60.0001 32.0000 1.9933 1.9948 418.9786 419.3524 0.0559 -1.0000 -1.0000 3825047 1582684740.60 151.4385 60.0001 32.0000 1.9927 1.9942 419.0971 419.4712 0.0561 -1.0000 -1.0000 3825110 1582684740.70 151.4433 60.0001 32.0000 1.9922 1.9937 419.0721 419.4468 0.0561 -1.0000 -1.0000 3825188 1582684740.80 151.5286 60.0001 32.0000 1.9928 1.9942 418.8395 419.2128 0.0558 -1.0000 -1.0000 3825469 1582684740.90 151.5286 60.0001 32.0000 1.9930 1.9945 418.7419 419.1153 0.0560 -1.0000 -1.0000 3825516 1582684741.00 151.5286 60.0001 32.0000 1.9926 1.9940 418.9939 419.3668 0.0558 -1.0000 -1.0000 3825594 1582684741.10 151.5286 60.0001 32.0000 1.9923 1.9937 419.0553 419.4283 0.0559 -1.0000 -1.0000 3825657 1582684741.20 151.5286 60.0001 32.0000 1.9924 1.9938 418.9771 419.3508 0.0559 -1.0000 -1.0000 3825719 1582684741.30 151.5286 60.0001 32.0000 1.9926 1.9941 418.7962 419.1696 0.0560 -1.0000 -1.0000 3826766 1582684741.40 151.5548 60.0001 32.0000 1.9934 1.9949 418.8718 419.2461 0.0561 -1.0000 -1.0000 3826844 1582684741.50 151.5654 60.0001 32.0000 1.9918 1.9932 418.9693 419.3438 0.0561 -1.0000 -1.0000 3826907 1582684741.60 151.5654 60.0001 32.0000 1.9926 1.9941 419.0272 419.4024 0.0562 -1.0000 -1.0000 3826969 1582684741.70 151.5654 60.0001 32.0000 1.9926 1.9941 418.9024 419.2779 0.0562 -1.0000 -1.0000 3827047 1582684741.80 151.5654 60.0001 32.0000 1.9936 1.9951 418.8378 419.2127 0.0562 -1.0000 -1.0000 3827125 1582684741.90 151.5620 60.0001 32.0000 1.9931 1.9945 419.0191 419.3942 0.0561 -1.0000 -1.0000 3827188 1582684742.00 151.5360 60.0001 32.0000 1.9919 1.9934 418.9235 419.2974 0.0560 -1.0000 -1.0000 3827250 1582684742.10 151.5360 60.0001 32.0000 1.9932 1.9946 418.8420 419.2159 0.0560 -1.0000 -1.0000 3827313 1582684742.20 151.5360 60.0001 32.0000 1.9933 1.9948 418.8515 419.2246 0.0558 -1.0000 -1.0000 3827391 1582684742.30 151.5360 60.0001 32.0000 1.9924 1.9939 418.9880 419.3615 0.0560 -1.0000 -1.0000 3827454 1582684742.40 151.5360 60.0001 32.0000 1.9925 1.9939 419.0614 419.4350 0.0559 -1.0000 -1.0000 3827531 1582684742.50 151.5419 60.0001 32.0000 1.9921 1.9936 419.1567 419.5296 0.0558 -1.0000 -1.0000 3827594 1582684742.60 151.5419 60.0001 32.0000 1.9929 1.9944 418.9654 419.3384 0.0559 -1.0000 -1.0000 3827657 1582684742.70 151.5419 60.0001 32.0000 1.9939 1.9953 418.8341 419.2075 0.0559 -1.0000 -1.0000 3827719 1582684742.80 151.5419 60.0001 32.0000 1.9929 1.9944 418.9446 419.3176 0.0558 -1.0000 -1.0000 3827781 1582684742.90 151.5419 60.0001 32.0000 1.9930 1.9945 419.0329 419.4060 0.0559 -1.0000 -1.0000 3827844 1582684743.00 151.5380 60.0001 32.0000 1.9926 1.9941 419.0274 419.4010 0.0560 -1.0000 -1.0000 3827922 1582684743.10 151.5350 60.0001 32.0000 1.9934 1.9948 418.8686 419.2422 0.0559 -1.0000 -1.0000 3827985 1582684743.20 151.5350 60.0001 32.0000 1.9929 1.9943 418.8556 419.2285 0.0558 -1.0000 -1.0000 3828047 1582684743.30 151.5350 60.0001 32.0000 1.9934 1.9948 418.9035 419.2773 0.0560 -1.0000 -1.0000 3828125 1582684743.40 151.5350 60.0001 32.0000 1.9930 1.9945 419.0225 419.3963 0.0559 -1.0000 -1.0000 3828188 1582684743.50 151.5350 60.0001 32.0000 1.9928 1.9942 419.0105 419.3844 0.0560 -1.0000 -1.0000 3828266 1582684743.60 151.5350 60.0001 32.0000 1.9932 1.9946 418.8394 419.2138 0.0561 -1.0000 -1.0000 3828328 1582684743.70 151.5350 60.0001 32.0000 1.9931 1.9946 418.8841 419.2579 0.0559 -1.0000 -1.0000 3828438 1582684743.80 151.5350 60.0001 32.0000 1.9926 1.9941 418.9740 419.3470 0.0559 -1.0000 -1.0000 3828578 1582684743.90 151.5350 60.0001 32.0000 1.9922 1.9937 419.0007 419.3743 0.0560 -1.0000 -1.0000 3828641 1582684744.00 151.5350 60.0001 32.0000 1.9927 1.9941 418.8834 419.2563 0.0559 -1.0000 -1.0000 3828704 1582684744.10 151.5410 60.0001 32.0000 1.9926 1.9940 418.8235 419.1971 0.0560 -1.0000 -1.0000 3828781 1582684744.20 151.5421 60.0001 32.0000 1.9936 1.9951 418.9683 419.3426 0.0560 -1.0000 -1.0000 3828844 1582684744.30 151.5421 60.0001 32.0000 1.9917 1.9931 418.8941 419.2685 0.0562 -1.0000 -1.0000 3829219 1582684744.40 151.5421 60.0001 32.0000 1.9938 1.9952 418.8365 419.2110 0.0561 -1.0000 -1.0000 3829297 1582684744.50 151.5421 60.0001 32.0000 1.9934 1.9949 418.9039 419.2787 0.0562 -1.0000 -1.0000 3829360 1582684744.60 151.5421 60.0001 32.0000 1.9920 1.9935 419.0665 419.4412 0.0562 -1.0000 -1.0000 3829422 1582684744.70 151.5421 60.0001 32.0000 1.9928 1.9943 419.0698 419.4446 0.0561 -1.0000 -1.0000 3829485 1582684744.80 151.5376 59.9999 32.0000 1.9932 1.9947 418.9225 419.2964 0.0561 -1.0000 -1.0000 3829719 1582684744.90 151.5376 59.9999 32.0000 1.9937 1.9952 418.8781 419.2540 0.0563 -1.0000 -1.0000 3829781 1582684745.00 151.5376 59.9999 32.0000 1.9927 1.9942 418.9046 419.2806 0.0563 -1.0000 -1.0000 3829860 1582684745.10 151.5376 59.9999 32.0000 1.9925 1.9940 419.1113 419.4875 0.0563 -1.0000 -1.0000 3829922 1582684745.20 151.5376 59.9999 32.0000 1.9929 1.9944 419.0708 419.4458 0.0562 -1.0000 -1.0000 3829985 1582684745.30 151.5376 59.9999 32.0000 1.9932 1.9946 418.9352 419.3111 0.0563 -1.0000 -1.0000 3830063 1582684745.40 151.5421 59.9999 32.0000 1.9936 1.9951 418.8149 419.1906 0.0563 -1.0000 -1.0000 3830203 1582684745.50 151.5467 59.9999 32.0000 1.9923 1.9938 419.0156 419.3921 0.0564 -1.0000 -1.0000 3830281 1582684745.60 151.5467 59.9999 32.0000 1.9922 1.9937 419.0748 419.4511 0.0563 -1.0000 -1.0000 3830344 1582684745.70 151.5467 59.9999 32.0000 1.9926 1.9940 418.9943 419.3690 0.0560 -1.0000 -1.0000 3830406 1582684745.80 151.5467 59.9999 32.0000 1.9938 1.9952 418.9368 419.3126 0.0563 -1.0000 -1.0000 3830485 1582684745.90 151.5467 59.9999 32.0000 1.9930 1.9944 418.9531 419.3281 0.0561 -1.0000 -1.0000 3830531 1582684746.00 151.5390 59.9999 32.0000 1.9916 1.9931 419.0388 419.4138 0.0562 -1.0000 -1.0000 3830610 1582684746.10 151.5390 59.9999 32.0000 1.9926 1.9941 419.0879 419.4638 0.0563 -1.0000 -1.0000 3830672 1582684746.20 151.5390 59.9999 32.0000 1.9935 1.9950 418.8550 419.2298 0.0561 -1.0000 -1.0000 3830735 1582684746.30 151.5390 59.9999 32.0000 1.9941 1.9956 418.9783 419.3531 0.0561 -1.0000 -1.0000 3830797 1582684746.40 151.5390 59.9999 32.0000 1.9930 1.9945 419.0053 419.3797 0.0560 -1.0000 -1.0000 3831000 1582684746.50 151.5390 59.9999 32.0000 1.9932 1.9947 419.0821 419.4556 0.0559 -1.0000 -1.0000 3831063 1582684746.60 151.5254 59.9999 32.0000 1.9940 1.9955 418.9218 419.2953 0.0559 -1.0000 -1.0000 3831125 1582684746.70 151.5254 59.9999 32.0000 1.9940 1.9954 418.9896 419.3633 0.0560 -1.0000 -1.0000 3831204 1582684746.80 151.5254 59.9999 32.0000 1.9925 1.9940 419.0303 419.4040 0.0559 -1.0000 -1.0000 3831266 1582684746.90 151.5254 59.9999 32.0000 1.9929 1.9943 419.2418 419.6149 0.0559 -1.0000 -1.0000 3831500 1582684747.00 151.5254 59.9999 32.0000 1.9934 1.9948 418.9796 419.3538 0.0560 -1.0000 -1.0000 3831563 1582684747.10 151.4778 59.9999 32.0000 1.9936 1.9951 418.8930 419.2663 0.0559 -1.0000 -1.0000 3831625 1582684747.20 151.4382 59.9999 32.0000 1.9931 1.9946 418.8563 419.2307 0.0560 -1.0000 -1.0000 3831688 1582684747.30 151.4382 59.9999 32.0000 1.9938 1.9953 419.0356 419.4092 0.0560 -1.0000 -1.0000 3831766 1582684747.40 151.4382 59.9999 32.0000 1.9931 1.9946 419.1195 419.4937 0.0560 -1.0000 -1.0000 3832281 1582684747.50 151.4382 59.9999 32.0000 1.9926 1.9941 418.9586 419.3331 0.0561 -1.0000 -1.0000 3832360 1582684747.60 151.4382 59.9999 32.0000 1.9931 1.9946 418.8897 419.2651 0.0562 -1.0000 -1.0000 3832422 1582684747.70 151.4324 59.9999 32.0000 1.9934 1.9949 418.9262 419.3012 0.0562 -1.0000 -1.0000 3832485 1582684747.80 151.4235 59.9999 32.0000 1.9921 1.9936 419.1024 419.4770 0.0561 -1.0000 -1.0000 3832563 1582684747.90 151.4235 59.9999 32.0000 1.9927 1.9941 419.0359 419.4110 0.0562 -1.0000 -1.0000 3833016 1582684748.00 151.4235 59.9999 32.0000 1.9931 1.9946 418.8551 419.2302 0.0561 -1.0000 -1.0000 3833281 1582684748.10 151.4235 59.9999 32.0000 1.9929 1.9944 418.9267 419.3013 0.0561 -1.0000 -1.0000 3833344 1582684748.20 151.4235 59.9999 32.0000 1.9922 1.9937 419.1098 419.4839 0.0561 -1.0000 -1.0000 3833407 1582684748.30 151.4350 59.9999 32.0000 1.9932 1.9947 419.0746 419.4512 0.0564 -1.0000 -1.0000 3833469 1582684748.40 151.4350 59.9999 32.0000 1.9941 1.9956 419.0032 419.3789 0.0562 -1.0000 -1.0000 3833547 1582684748.50 151.4350 59.9999 32.0000 1.9936 1.9951 419.0103 419.3850 0.0561 -1.0000 -1.0000 3833641 1582684748.60 151.4350 59.9999 32.0000 1.9920 1.9934 419.1339 419.5091 0.0562 -1.0000 -1.0000 3833703 1582684748.70 151.4350 59.9999 32.0000 1.9927 1.9942 419.0279 419.4027 0.0561 -1.0000 -1.0000 3833766 1582684748.80 151.4846 59.9999 32.0000 1.9935 1.9950 418.9865 419.3612 0.0561 -1.0000 -1.0000 3833828 1582684748.90 151.4904 59.9999 32.0000 1.9930 1.9945 418.9984 419.3728 0.0561 -1.0000 -1.0000 3833891 1582684749.00 151.4904 59.9999 32.0000 1.9922 1.9937 419.1233 419.4970 0.0559 -1.0000 -1.0000 3833969 1582684749.10 151.4904 59.9999 32.0000 1.9924 1.9939 419.0613 419.4350 0.0560 -1.0000 -1.0000 3834031 1582684749.20 151.4904 59.9999 32.0000 1.9926 1.9940 418.9567 419.3306 0.0560 -1.0000 -1.0000 3834110 1582684749.30 151.4904 59.9999 32.0000 1.9931 1.9945 418.8626 419.2367 0.0560 -1.0000 -1.0000 3834188 1582684749.40 151.4955 59.9999 32.0000 1.9924 1.9938 418.9199 419.2937 0.0560 -1.0000 -1.0000 3834250 1582684749.50 151.4955 59.9999 32.0000 1.9926 1.9940 419.0673 419.4417 0.0561 -1.0000 -1.0000 3834313 1582684749.60 151.4955 59.9999 32.0000 1.9924 1.9938 419.1714 419.5465 0.0561 -1.0000 -1.0000 3834375 1582684749.70 151.4955 59.9999 32.0000 1.9933 1.9947 418.8749 419.2500 0.0562 -1.0000 -1.0000 3834438 1582684749.80 151.4955 59.9999 32.0000 1.9927 1.9942 418.8309 419.2061 0.0562 -1.0000 -1.0000 3834516 1582684749.90 151.4955 59.9999 32.0000 1.9931 1.9946 418.8797 419.2547 0.0562 -1.0000 -1.0000 3834578 1582684750.00 151.4955 59.9999 32.0000 1.9932 1.9947 419.0469 419.4228 0.0562 -1.0000 -1.0000 3834641 1582684750.10 151.5099 59.9999 32.0000 1.9935 1.9950 419.0215 419.3965 0.0561 -1.0000 -1.0000 3834719 1582684750.20 151.5106 59.9999 32.0000 1.9937 1.9952 418.8897 419.2645 0.0561 -1.0000 -1.0000 3834781 1582684750.30 151.5106 59.9999 32.0000 1.9936 1.9950 418.8172 419.1915 0.0561 -1.0000 -1.0000 3834844 1582684750.40 151.5106 59.9999 32.0000 1.9942 1.9956 418.9243 419.2995 0.0563 -1.0000 -1.0000 3834907 1582684750.50 151.5106 59.9999 32.0000 1.9931 1.9945 419.0015 419.3778 0.0564 -1.0000 -1.0000 3834969 1582684750.60 151.5107 59.9999 32.0000 1.9925 1.9940 419.1784 419.5533 0.0561 -1.0000 -1.0000 3835031 1582684750.70 151.5128 59.9999 32.0000 1.9927 1.9942 419.1341 419.5089 0.0562 -1.0000 -1.0000 3835110 1582684750.80 151.5128 59.9999 32.0000 1.9926 1.9940 419.0430 419.4187 0.0563 -1.0000 -1.0000 3835172 1582684750.90 151.5128 59.9999 32.0000 1.9931 1.9945 418.9097 419.2842 0.0561 -1.0000 -1.0000 3835235 1582684751.00 151.5128 59.9999 32.0000 1.9927 1.9942 418.9476 419.3221 0.0561 -1.0000 -1.0000 3835719 1582684751.10 151.5128 59.9999 32.0000 1.9923 1.9938 419.0460 419.4205 0.0561 -1.0000 -1.0000 3835781 1582684751.20 151.5128 59.9999 32.0000 1.9930 1.9945 418.9215 419.2958 0.0560 -1.0000 -1.0000 3835844 1582684751.30 151.5714 59.9999 32.0000 1.9935 1.9950 418.8347 419.2090 0.0562 -1.0000 -1.0000 3835906 1582684751.40 151.5714 59.9999 32.0000 1.9934 1.9949 418.9240 419.2994 0.0562 -1.0000 -1.0000 3835969 1582684751.50 151.5714 59.9999 32.0000 1.9929 1.9944 419.2056 419.5804 0.0561 -1.0000 -1.0000 3836203 1582684751.60 151.5714 59.9999 32.0000 1.9925 1.9940 419.0874 419.4621 0.0561 -1.0000 -1.0000 3836266 1582684751.70 151.5714 59.9999 32.0000 1.9934 1.9949 418.9183 419.2926 0.0561 -1.0000 -1.0000 3836344 1582684751.80 151.5628 59.9999 32.0000 1.9933 1.9947 418.9336 419.3075 0.0560 -1.0000 -1.0000 3836422 1582684751.90 151.5595 59.9999 32.0000 1.9927 1.9942 419.1600 419.5339 0.0560 -1.0000 -1.0000 3836485 1582684752.00 151.5595 59.9999 32.0000 1.9929 1.9944 419.0363 419.4107 0.0561 -1.0000 -1.0000 3836703 1582684752.10 151.5595 59.9999 32.0000 1.9926 1.9940 418.9180 419.2922 0.0560 -1.0000 -1.0000 3836782 1582684752.20 151.5595 59.9999 32.0000 1.9935 1.9949 418.8509 419.2234 0.0558 -1.0000 -1.0000 3836844 1582684752.30 151.5595 59.9999 32.0000 1.9930 1.9944 418.9418 419.3155 0.0560 -1.0000 -1.0000 3836907 1582684752.40 151.5214 59.9999 32.0000 1.9925 1.9940 419.0550 419.4290 0.0560 -1.0000 -1.0000 3836985 1582684752.50 151.5214 59.9999 32.0000 1.9930 1.9944 418.9339 419.3082 0.0561 -1.0000 -1.0000 3837047 1582684752.60 151.5214 59.9999 32.0000 1.9934 1.9948 418.7611 419.1354 0.0561 -1.0000 -1.0000 3837531 1582684752.70 151.5214 59.9999 32.0000 1.9930 1.9945 418.9233 419.2975 0.0561 -1.0000 -1.0000 3837594 1582684752.80 151.5214 59.9999 32.0000 1.9926 1.9941 419.0557 419.4308 0.0562 -1.0000 -1.0000 3837657 1582684752.90 151.5214 59.9999 32.0000 1.9928 1.9943 419.0392 419.4143 0.0561 -1.0000 -1.0000 3837735 1582684753.00 151.4976 59.9999 32.0000 1.9932 1.9947 418.9496 419.3232 0.0560 -1.0000 -1.0000 3837813 1582684753.10 151.4976 59.9999 32.0000 1.9937 1.9951 418.8546 419.2295 0.0561 -1.0000 -1.0000 3837875 1582684753.20 151.4976 59.9999 32.0000 1.9922 1.9937 418.8570 419.2312 0.0560 -1.0000 -1.0000 3837938 1582684753.30 151.4976 59.9999 32.0000 1.9929 1.9944 419.0290 419.4021 0.0559 -1.0000 -1.0000 3838000 1582684753.40 151.4976 59.9999 32.0000 1.9934 1.9949 418.9944 419.3693 0.0561 -1.0000 -1.0000 3838063 1582684753.50 151.5049 59.9999 32.0000 1.9934 1.9949 418.9396 419.3140 0.0561 -1.0000 -1.0000 3838141 1582684753.60 151.5354 59.9999 32.0000 1.9923 1.9938 419.0413 419.4161 0.0561 -1.0000 -1.0000 3838219 1582684753.70 151.5354 59.9999 32.0000 1.9925 1.9940 419.1587 419.5339 0.0562 -1.0000 -1.0000 3838281 1582684753.80 151.5354 59.9999 32.0000 1.9931 1.9946 418.9966 419.3725 0.0562 -1.0000 -1.0000 3838360 1582684753.90 151.5354 59.9999 32.0000 1.9937 1.9952 418.8822 419.2571 0.0562 -1.0000 -1.0000 3838422 1582684754.00 151.5354 59.9999 32.0000 1.9936 1.9951 418.9461 419.3205 0.0560 -1.0000 -1.0000 3838485 1582684754.10 151.5653 59.9999 32.0000 1.9923 1.9938 419.0023 419.3781 0.0563 -1.0000 -1.0000 3838735 1582684754.20 151.5653 59.9999 32.0000 1.9920 1.9935 419.0955 419.4712 0.0562 -1.0000 -1.0000 3838797 1582684754.30 151.5653 59.9999 32.0000 1.9929 1.9944 418.9077 419.2825 0.0561 -1.0000 -1.0000 3838860 1582684754.40 151.5653 59.9999 32.0000 1.9937 1.9952 418.7913 419.1656 0.0561 -1.0000 -1.0000 3838922 1582684754.50 151.5653 59.9999 32.0000 1.9931 1.9945 418.9806 419.3559 0.0561 -1.0000 -1.0000 3838985 1582684754.60 151.5653 59.9999 32.0000 1.9926 1.9941 419.0947 419.4694 0.0561 -1.0000 -1.0000 3839735 1582684754.70 151.5205 59.9999 32.0000 1.9929 1.9944 418.9086 419.2829 0.0560 -1.0000 -1.0000 3839797 1582684754.80 151.4834 59.9999 32.0000 1.9935 1.9949 418.8375 419.2118 0.0561 -1.0000 -1.0000 3839860 1582684754.90 151.4834 59.9999 32.0000 1.9929 1.9944 418.9826 419.3577 0.0561 -1.0000 -1.0000 3839922 1582684755.00 151.4834 59.9999 32.0000 1.9927 1.9942 419.0753 419.4494 0.0560 -1.0000 -1.0000 3840000 1582684755.10 151.4834 59.9999 32.0000 1.9932 1.9946 419.0040 419.3788 0.0562 -1.0000 -1.0000 3840063 1582684755.20 151.4834 59.9999 32.0000 1.9932 1.9947 418.8396 419.2144 0.0562 -1.0000 -1.0000 3840125 1582684755.30 151.5071 59.9999 32.0000 1.9933 1.9947 418.8498 419.2243 0.0561 -1.0000 -1.0000 3840203 1582684755.40 151.5071 59.9999 32.0000 1.9926 1.9941 418.9714 419.3471 0.0563 -1.0000 -1.0000 3840266 1582684755.50 151.5071 59.9999 32.0000 1.9928 1.9943 419.1393 419.5151 0.0563 -1.0000 -1.0000 3840344 1582684755.60 151.5071 59.9999 32.0000 1.9935 1.9950 419.0357 419.4115 0.0563 -1.0000 -1.0000 3840406 1582684755.70 151.5071 59.9999 32.0000 1.9938 1.9953 418.8307 419.2069 0.0564 -1.0000 -1.0000 3840469 1582684755.80 151.4603 59.9999 32.0000 1.9935 1.9949 418.9070 419.2832 0.0563 -1.0000 -1.0000 3840531 1582684755.90 151.4375 59.9999 32.0000 1.9926 1.9941 419.0710 419.4469 0.0563 -1.0000 -1.0000 3840594 1582684756.00 151.4375 59.9999 32.0000 1.9932 1.9946 418.9718 419.3475 0.0563 -1.0000 -1.0000 3840656 1582684756.10 151.4375 59.9999 32.0000 1.9938 1.9953 418.8903 419.2653 0.0562 -1.0000 -1.0000 3840735 1582684756.20 151.4375 59.9999 32.0000 1.9935 1.9950 418.7074 419.0832 0.0563 -1.0000 -1.0000 3840797 1582684756.30 151.4375 59.9999 32.0000 1.9928 1.9943 418.9570 419.3339 0.0565 -1.0000 -1.0000 3840860 1582684756.40 151.4588 59.9999 32.0000 1.9930 1.9944 419.0440 419.4189 0.0561 -1.0000 -1.0000 3840938 1582684756.50 151.4588 59.9999 32.0000 1.9926 1.9941 419.0075 419.3827 0.0562 -1.0000 -1.0000 3841000 1582684756.60 151.4588 59.9999 32.0000 1.9938 1.9953 418.8815 419.2571 0.0562 -1.0000 -1.0000 3841063 1582684756.70 151.4588 59.9999 32.0000 1.9930 1.9945 418.8446 419.2210 0.0564 -1.0000 -1.0000 3841250 1582684756.80 151.4588 59.9999 32.0000 1.9927 1.9941 419.1117 419.4871 0.0561 -1.0000 -1.0000 3841313 1582684756.90 151.4588 59.9999 32.0000 1.9926 1.9940 419.0222 419.3963 0.0561 -1.0000 -1.0000 3841375 1582684757.00 151.4403 59.9999 32.0000 1.9924 1.9939 418.8408 419.2167 0.0563 -1.0000 -1.0000 3841454 1582684757.10 151.4375 59.9999 32.0000 1.9929 1.9944 418.7655 419.1407 0.0562 -1.0000 -1.0000 3841516 1582684757.20 151.4375 59.9999 32.0000 1.9930 1.9944 418.9496 419.3252 0.0563 -1.0000 -1.0000 3841953 1582684757.30 151.4375 59.9999 32.0000 1.9929 1.9944 419.0097 419.3859 0.0563 -1.0000 -1.0000 3842031 1582684757.40 151.4375 59.9999 32.0000 1.9927 1.9941 418.9592 419.3358 0.0564 -1.0000 -1.0000 3842094 1582684757.50 151.4507 59.9999 32.0000 1.9936 1.9951 418.9519 419.3288 0.0564 -1.0000 -1.0000 3842172 1582684757.60 151.5069 59.9999 32.0000 1.9934 1.9949 418.8193 419.1954 0.0563 -1.0000 -1.0000 3842469 1582684757.70 151.5069 59.9999 32.0000 1.9930 1.9945 418.9217 419.2974 0.0563 -1.0000 -1.0000 3842531 1582684757.80 151.5069 59.9999 32.0000 1.9927 1.9941 419.0204 419.3961 0.0563 -1.0000 -1.0000 3842610 1582684757.90 151.5069 59.9999 32.0000 1.9932 1.9947 419.0053 419.3819 0.0564 -1.0000 -1.0000 3842672 1582684758.00 151.5069 59.9999 32.0000 1.9935 1.9950 418.8855 419.2613 0.0562 -1.0000 -1.0000 3842735 1582684758.10 151.5236 59.9999 32.0000 1.9934 1.9949 418.8952 419.2705 0.0562 -1.0000 -1.0000 3842797 1582684758.20 151.5236 59.9999 32.0000 1.9922 1.9936 418.9835 419.3596 0.0563 -1.0000 -1.0000 3843469 1582684758.30 151.5236 59.9999 32.0000 1.9923 1.9937 418.9403 419.3167 0.0564 -1.0000 -1.0000 3843531 1582684758.40 151.5236 59.9999 32.0000 1.9927 1.9942 418.8226 419.1975 0.0561 -1.0000 -1.0000 3843610 1582684758.50 151.5236 59.9999 32.0000 1.9935 1.9950 418.8557 419.2313 0.0563 -1.0000 -1.0000 3843672 1582684758.60 151.5470 59.9999 32.0000 1.9927 1.9942 418.9388 419.3151 0.0563 -1.0000 -1.0000 3843735 1582684758.70 151.5494 59.9999 32.0000 1.9924 1.9939 418.9949 419.3715 0.0564 -1.0000 -1.0000 3843813 1582684758.80 151.5494 59.9999 32.0000 1.9926 1.9941 419.0136 419.3898 0.0563 -1.0000 -1.0000 3843875 1582684758.90 151.5494 59.9999 32.0000 1.9930 1.9945 418.9653 419.3416 0.0564 -1.0000 -1.0000 3843969 1582684759.00 151.5494 59.9999 32.0000 1.9939 1.9954 418.8207 419.1967 0.0563 -1.0000 -1.0000 3844047 1582684759.10 151.5496 59.9999 32.0000 1.9939 1.9954 418.8098 419.1860 0.0563 -1.0000 -1.0000 3844110 1582684759.20 151.5557 59.9999 32.0000 1.9938 1.9953 418.8008 419.1767 0.0564 -1.0000 -1.0000 3844172 1582684759.30 151.5557 59.9999 32.0000 1.9932 1.9947 418.9621 419.3388 0.0564 -1.0000 -1.0000 3844250 1582684759.40 151.5557 59.9999 32.0000 1.9937 1.9952 418.8924 419.2683 0.0563 -1.0000 -1.0000 3844313 1582684759.50 151.5557 59.9999 32.0000 1.9939 1.9954 418.7608 419.1374 0.0564 -1.0000 -1.0000 3844375 1582684759.60 151.5557 59.9999 32.0000 1.9933 1.9948 418.9138 419.2894 0.0562 -1.0000 -1.0000 3844438 1582684759.70 151.5548 59.9999 32.0000 1.9929 1.9944 419.0450 419.4215 0.0565 -1.0000 -1.0000 3844500 1582684759.80 151.5152 60.0002 32.0000 1.9929 1.9944 418.9738 419.3507 0.0564 -1.0000 -1.0000 3844578 1582684759.90 151.5152 60.0002 32.0000 1.9939 1.9954 418.8153 419.1910 0.0563 -1.0000 -1.0000 3844641 1582684760.00 151.5152 60.0002 32.0000 1.9935 1.9950 418.8333 419.2093 0.0563 -1.0000 -1.0000 3844703 1582684760.10 151.5152 60.0002 32.0000 1.9924 1.9938 418.9695 419.3438 0.0561 -1.0000 -1.0000 3844781 1582684760.20 151.5152 60.0002 32.0000 1.9926 1.9940 418.9974 419.3733 0.0563 -1.0000 -1.0000 3844844 1582684760.30 151.5152 60.0002 32.0000 1.9932 1.9947 418.8827 419.2590 0.0564 -1.0000 -1.0000 3844907 1582684760.40 151.5221 60.0002 32.0000 1.9935 1.9950 418.8498 419.2267 0.0565 -1.0000 -1.0000 3844969 1582684760.50 151.5542 60.0002 32.0000 1.9929 1.9944 419.0091 419.3861 0.0564 -1.0000 -1.0000 3845031 1582684760.60 151.5542 60.0002 32.0000 1.9931 1.9946 418.9936 419.3703 0.0565 -1.0000 -1.0000 3845094 1582684760.70 151.5542 60.0002 32.0000 1.9929 1.9943 418.9204 419.2979 0.0565 -1.0000 -1.0000 3845172 1582684760.80 151.5542 60.0002 32.0000 1.9931 1.9946 418.9488 419.3253 0.0564 -1.0000 -1.0000 3845500 1582684760.90 151.5542 60.0002 32.0000 1.9928 1.9943 419.0454 419.4226 0.0565 -1.0000 -1.0000 3845563 1582684761.00 151.5178 60.0002 32.0000 1.9927 1.9941 418.9946 419.3715 0.0564 -1.0000 -1.0000 3845625 1582684761.10 151.5178 60.0002 32.0000 1.9935 1.9950 418.8822 419.2584 0.0563 -1.0000 -1.0000 3845891 1582684761.20 151.5178 60.0002 32.0000 1.9932 1.9947 418.8718 419.2483 0.0565 -1.0000 -1.0000 3845953 1582684761.30 151.5178 60.0002 32.0000 1.9933 1.9947 419.0351 419.4132 0.0565 -1.0000 -1.0000 3846031 1582684761.40 151.5178 60.0002 32.0000 1.9923 1.9938 419.0335 419.4104 0.0565 -1.0000 -1.0000 3846094 1582684761.50 151.5178 60.0002 32.0000 1.9934 1.9948 419.0088 419.3854 0.0564 -1.0000 -1.0000 3846156 1582684761.60 151.4397 60.0002 32.0000 1.9933 1.9948 419.0152 419.3926 0.0565 -1.0000 -1.0000 3846219 1582684761.70 151.4320 60.0002 32.0000 1.9922 1.9936 418.9902 419.3671 0.0565 -1.0000 -1.0000 3846281 1582684761.80 151.4320 60.0002 32.0000 1.9922 1.9937 419.0113 419.3881 0.0563 -1.0000 -1.0000 3846516 1582684761.90 151.4320 60.0002 32.0000 1.9923 1.9938 419.0195 419.3959 0.0564 -1.0000 -1.0000 3846578 1582684762.00 151.4320 60.0002 32.0000 1.9929 1.9944 418.8398 419.2157 0.0563 -1.0000 -1.0000 3846641 1582684762.10 151.4347 60.0002 32.0000 1.9929 1.9944 418.8142 419.1895 0.0562 -1.0000 -1.0000 3846719 1582684762.20 151.4461 60.0002 32.0000 1.9927 1.9941 419.0190 419.3955 0.0564 -1.0000 -1.0000 3846781 1582684762.30 151.4461 60.0002 32.0000 1.9924 1.9939 419.0513 419.4270 0.0563 -1.0000 -1.0000 3846954 1582684762.40 151.4461 60.0002 32.0000 1.9940 1.9955 419.0055 419.3819 0.0564 -1.0000 -1.0000 3847031 1582684762.50 151.4461 60.0002 32.0000 1.9935 1.9950 418.8959 419.2721 0.0563 -1.0000 -1.0000 3847094 1582684762.60 151.4461 60.0002 32.0000 1.9935 1.9950 418.9788 419.3537 0.0562 -1.0000 -1.0000 3847172 1582684762.70 151.4694 60.0002 32.0000 1.9926 1.9941 419.0340 419.4102 0.0564 -1.0000 -1.0000 3847250 1582684762.80 151.4694 60.0002 32.0000 1.9920 1.9935 419.0459 419.4229 0.0565 -1.0000 -1.0000 3847469 1582684762.90 151.4694 60.0002 32.0000 1.9933 1.9948 418.8924 419.2694 0.0565 -1.0000 -1.0000 3847531 1582684763.00 151.4694 60.0002 32.0000 1.9928 1.9943 418.9389 419.3146 0.0562 -1.0000 -1.0000 3847610 1582684763.10 151.4694 60.0002 32.0000 1.9931 1.9946 419.0120 419.3874 0.0562 -1.0000 -1.0000 3847672 1582684763.20 151.4605 60.0002 32.0000 1.9936 1.9951 418.9405 419.3154 0.0561 -1.0000 -1.0000 3847735 1582684763.30 151.4309 60.0002 32.0000 1.9938 1.9953 418.8199 419.1957 0.0563 -1.0000 -1.0000 3847985 1582684763.40 151.4309 60.0002 32.0000 1.9946 1.9960 418.8459 419.2205 0.0561 -1.0000 -1.0000 3848047 1582684763.50 151.4309 60.0002 32.0000 1.9932 1.9947 419.0070 419.3821 0.0562 -1.0000 -1.0000 3848125 1582684763.60 151.4309 60.0002 32.0000 1.9932 1.9947 419.0927 419.4680 0.0562 -1.0000 -1.0000 3848188 1582684763.70 151.4309 60.0002 32.0000 1.9934 1.9949 419.0153 419.3899 0.0562 -1.0000 -1.0000 3848250 1582684763.80 151.4420 60.0002 32.0000 1.9933 1.9947 418.8839 419.2598 0.0563 -1.0000 -1.0000 3848313 1582684763.90 151.5087 60.0002 32.0000 1.9931 1.9945 418.8129 419.1886 0.0563 -1.0000 -1.0000 3848500 1582684764.00 151.5087 60.0002 32.0000 1.9926 1.9941 419.0711 419.4466 0.0563 -1.0000 -1.0000 3848563 1582684764.10 151.5087 60.0002 32.0000 1.9933 1.9948 418.9814 419.3581 0.0563 -1.0000 -1.0000 3848625 1582684764.20 151.5087 60.0002 32.0000 1.9940 1.9955 418.8611 419.2364 0.0562 -1.0000 -1.0000 3848688 1582684764.30 151.5087 60.0002 32.0000 1.9924 1.9939 418.9954 419.3714 0.0563 -1.0000 -1.0000 3848750 1582684764.40 151.5403 60.0002 32.0000 1.9930 1.9945 419.1600 419.5363 0.0564 -1.0000 -1.0000 3849000 1582684764.50 151.5403 60.0002 32.0000 1.9927 1.9942 419.0559 419.4330 0.0565 -1.0000 -1.0000 3849063 1582684764.60 151.5403 60.0002 32.0000 1.9932 1.9947 418.9429 419.3201 0.0565 -1.0000 -1.0000 3849125 1582684764.70 151.5403 60.0002 32.0000 1.9940 1.9955 418.7928 419.1678 0.0562 -1.0000 -1.0000 3849204 1582684764.80 151.5403 60.0002 32.0000 1.9928 1.9942 419.0294 419.4045 0.0561 -1.0000 -1.0000 3849266 1582684764.90 151.5856 60.0005 32.0000 1.9931 1.9945 419.0366 419.4119 0.0563 -1.0000 -1.0000 3849813 1582684765.00 151.6050 60.0006 32.0000 1.9930 1.9945 418.9834 419.3599 0.0564 -1.0000 -1.0000 3849891 1582684765.10 151.6050 60.0006 32.0000 1.9937 1.9952 418.9342 419.3103 0.0563 -1.0000 -1.0000 3849953 1582684765.20 151.6050 60.0006 32.0000 1.9932 1.9947 419.0451 419.4213 0.0563 -1.0000 -1.0000 3850016 1582684765.30 151.6050 60.0006 32.0000 1.9921 1.9936 419.0774 419.4529 0.0562 -1.0000 -1.0000 3850078 1582684765.40 151.6050 60.0006 32.0000 1.9927 1.9941 418.9266 419.3016 0.0562 -1.0000 -1.0000 3850735 1582684765.50 151.5981 60.0006 32.0000 1.9931 1.9945 418.8134 419.1894 0.0563 -1.0000 -1.0000 3850813 1582684765.60 151.5981 60.0006 32.0000 1.9942 1.9957 418.8489 419.2244 0.0562 -1.0000 -1.0000 3850875 1582684765.70 151.5981 60.0006 32.0000 1.9926 1.9941 418.9761 419.3515 0.0562 -1.0000 -1.0000 3850954 1582684765.80 151.5981 60.0006 32.0000 1.9926 1.9940 418.9916 419.3675 0.0563 -1.0000 -1.0000 3851016 1582684765.90 151.5981 60.0006 32.0000 1.9927 1.9942 419.0576 419.4340 0.0564 -1.0000 -1.0000 3851079 1582684766.00 151.5895 60.0006 32.0000 1.9929 1.9944 418.8803 419.2551 0.0561 -1.0000 -1.0000 3851141 1582684766.10 151.5621 60.0006 32.0000 1.9933 1.9948 418.6862 419.0617 0.0563 -1.0000 -1.0000 3851219 1582684766.20 151.5621 60.0006 32.0000 1.9929 1.9943 418.9411 419.3168 0.0562 -1.0000 -1.0000 3851281 1582684766.30 151.5621 60.0006 32.0000 1.9927 1.9942 418.9976 419.3728 0.0562 -1.0000 -1.0000 3851344 1582684766.40 151.5621 60.0006 32.0000 1.9934 1.9948 418.9061 419.2814 0.0562 -1.0000 -1.0000 3851422 1582684766.50 151.5621 60.0006 32.0000 1.9928 1.9943 418.8055 419.1807 0.0561 -1.0000 -1.0000 3851485 1582684766.60 151.5519 60.0006 32.0000 1.9931 1.9945 418.9296 419.3037 0.0562 -1.0000 -1.0000 3851547 1582684766.70 151.5519 60.0006 32.0000 1.9922 1.9937 419.0737 419.4491 0.0562 -1.0000 -1.0000 3851625 1582684766.80 151.5519 60.0006 32.0000 1.9924 1.9938 418.9466 419.3226 0.0563 -1.0000 -1.0000 3851688 1582684766.90 151.5519 60.0006 32.0000 1.9925 1.9940 418.9701 419.3462 0.0563 -1.0000 -1.0000 3851750 1582684767.00 151.5519 60.0006 32.0000 1.9927 1.9942 418.8464 419.2214 0.0562 -1.0000 -1.0000 3851828 1582684767.10 151.5542 60.0006 32.0000 1.9929 1.9944 418.8470 419.2230 0.0563 -1.0000 -1.0000 3851891 1582684767.20 151.5562 60.0006 32.0000 1.9930 1.9944 419.0310 419.4071 0.0563 -1.0000 -1.0000 3851953 1582684767.30 151.5562 60.0006 32.0000 1.9932 1.9947 419.0867 419.4621 0.0562 -1.0000 -1.0000 3852031 1582684767.40 151.5562 60.0006 32.0000 1.9920 1.9935 419.1189 419.4938 0.0562 -1.0000 -1.0000 3852266 1582684767.50 151.5430 60.0006 32.0000 1.9923 1.9938 418.9152 419.2914 0.0562 -1.0000 -1.0000 3852344 1582684767.60 151.5127 60.0006 32.0000 1.9928 1.9943 418.9930 419.3685 0.0563 -1.0000 -1.0000 3852406 1582684767.70 151.5127 60.0006 32.0000 1.9924 1.9939 419.0798 419.4565 0.0564 -1.0000 -1.0000 3852469 1582684767.80 151.5127 60.0006 32.0000 1.9929 1.9944 419.0422 419.4182 0.0562 -1.0000 -1.0000 3852531 1582684767.90 151.5127 60.0006 32.0000 1.9932 1.9947 418.8912 419.2665 0.0563 -1.0000 -1.0000 3852594 1582684768.00 151.5127 60.0006 32.0000 1.9934 1.9948 418.9252 419.3003 0.0561 -1.0000 -1.0000 3853531 1582684768.10 151.5127 60.0006 32.0000 1.9930 1.9945 418.9340 419.3085 0.0561 -1.0000 -1.0000 3853594 1582684768.20 151.5127 60.0006 32.0000 1.9931 1.9945 419.0766 419.4515 0.0561 -1.0000 -1.0000 3853657 1582684768.30 151.5253 60.0006 32.0000 1.9929 1.9943 418.9601 419.3356 0.0564 -1.0000 -1.0000 3853719 1582684768.40 151.5263 60.0006 32.0000 1.9937 1.9951 418.8891 419.2646 0.0562 -1.0000 -1.0000 3853797 1582684768.50 151.5263 60.0006 32.0000 1.9932 1.9947 418.8462 419.2207 0.0561 -1.0000 -1.0000 3853860 1582684768.60 151.5263 60.0006 32.0000 1.9932 1.9947 418.9797 419.3555 0.0564 -1.0000 -1.0000 3853922 1582684768.70 151.5263 60.0006 32.0000 1.9938 1.9953 418.9987 419.3750 0.0563 -1.0000 -1.0000 3854000 1582684768.80 151.5263 60.0006 32.0000 1.9933 1.9948 418.8677 419.2424 0.0561 -1.0000 -1.0000 3854063 1582684768.90 151.5186 60.0006 32.0000 1.9928 1.9943 419.0484 419.4235 0.0561 -1.0000 -1.0000 3854125 1582684769.00 151.5186 60.0006 32.0000 1.9922 1.9937 419.0362 419.4102 0.0559 -1.0000 -1.0000 3854516 1582684769.10 151.5186 60.0006 32.0000 1.9925 1.9940 418.9323 419.3064 0.0561 -1.0000 -1.0000 3854578 1582684769.20 151.5186 60.0006 32.0000 1.9935 1.9949 418.7315 419.1067 0.0561 -1.0000 -1.0000 3854641 1582684769.30 151.5186 60.0006 32.0000 1.9937 1.9952 418.8880 419.2616 0.0559 -1.0000 -1.0000 3854719 1582684769.40 151.5085 60.0006 32.0000 1.9935 1.9949 419.0649 419.4393 0.0561 -1.0000 -1.0000 3854781 1582684769.50 151.5013 60.0006 32.0000 1.9933 1.9948 419.0257 419.3997 0.0560 -1.0000 -1.0000 3854860 1582684769.60 151.5013 60.0006 32.0000 1.9934 1.9948 418.9160 419.2907 0.0561 -1.0000 -1.0000 3854922 1582684769.70 151.5013 60.0006 32.0000 1.9934 1.9949 418.8354 419.2094 0.0560 -1.0000 -1.0000 3854985 1582684769.80 151.5013 60.0006 32.0000 1.9939 1.9953 419.1062 419.4802 0.0560 -1.0000 -1.0000 3855047 1582684769.90 151.5013 60.0006 32.0000 1.9926 1.9941 419.0227 419.3993 0.0563 -1.0000 -1.0000 3855110 1582684770.00 151.4583 60.0011 32.0000 1.9929 1.9944 418.9660 419.3406 0.0561 -1.0000 -1.0000 3855172 1582684770.10 151.4287 60.0014 32.0000 1.9935 1.9950 418.9055 419.2805 0.0563 -1.0000 -1.0000 3855250 1582684770.20 151.4287 60.0014 32.0000 1.9927 1.9941 419.0259 419.4016 0.0562 -1.0000 -1.0000 3855313 1582684770.30 151.4287 60.0014 32.0000 1.9931 1.9946 419.0439 419.4177 0.0561 -1.0000 -1.0000 3855375 1582684770.40 151.4287 60.0014 32.0000 1.9922 1.9937 418.9603 419.3354 0.0561 -1.0000 -1.0000 3855438 1582684770.50 151.4287 60.0014 32.0000 1.9930 1.9944 418.9048 419.2789 0.0560 -1.0000 -1.0000 3855781 1582684770.60 151.4287 60.0014 32.0000 1.9931 1.9946 418.9094 419.2834 0.0561 -1.0000 -1.0000 3855844 1582684770.70 151.4404 60.0014 32.0000 1.9924 1.9938 419.0562 419.4312 0.0561 -1.0000 -1.0000 3855906 1582684770.80 151.4404 60.0014 32.0000 1.9923 1.9938 419.1476 419.5234 0.0563 -1.0000 -1.0000 3855985 1582684770.90 151.4404 60.0014 32.0000 1.9936 1.9951 418.9996 419.3752 0.0563 -1.0000 -1.0000 3856047 1582684771.00 151.4404 60.0014 32.0000 1.9935 1.9949 418.8941 419.2697 0.0562 -1.0000 -1.0000 3856110 1582684771.10 151.4417 60.0014 32.0000 1.9931 1.9945 419.0585 419.4333 0.0561 -1.0000 -1.0000 3856172 1582684771.20 151.4537 60.0014 32.0000 1.9926 1.9941 419.0733 419.4477 0.0561 -1.0000 -1.0000 3856250 1582684771.30 151.4537 60.0014 32.0000 1.9930 1.9945 418.9520 419.3280 0.0563 -1.0000 -1.0000 3856313 1582684771.40 151.4537 60.0014 32.0000 1.9931 1.9945 418.7941 419.1698 0.0562 -1.0000 -1.0000 3856375 1582684771.50 151.4537 60.0014 32.0000 1.9933 1.9948 418.8689 419.2435 0.0561 -1.0000 -1.0000 3856453 1582684771.60 151.4537 60.0014 32.0000 1.9924 1.9939 419.0066 419.3819 0.0562 -1.0000 -1.0000 3856516 1582684771.70 151.4537 60.0014 32.0000 1.9918 1.9932 419.0200 419.3949 0.0561 -1.0000 -1.0000 3856578 1582684771.80 151.4537 60.0014 32.0000 1.9939 1.9954 418.9195 419.2949 0.0563 -1.0000 -1.0000 3856656 1582684771.90 151.4537 60.0014 32.0000 1.9939 1.9953 418.8910 419.2663 0.0562 -1.0000 -1.0000 3856719 1582684772.00 151.4712 60.0014 32.0000 1.9927 1.9942 418.8725 419.2470 0.0561 -1.0000 -1.0000 3856797 1582684772.10 151.4712 60.0014 32.0000 1.9927 1.9941 419.0079 419.3828 0.0562 -1.0000 -1.0000 3857031 1582684772.20 151.4712 60.0014 32.0000 1.9935 1.9950 418.9066 419.2819 0.0562 -1.0000 -1.0000 3857094 1582684772.30 151.4712 60.0014 32.0000 1.9931 1.9946 418.8148 419.1893 0.0561 -1.0000 -1.0000 3857157 1582684772.40 151.5354 60.0014 32.0000 1.9927 1.9941 418.8840 419.2593 0.0563 -1.0000 -1.0000 3857235 1582684772.50 151.5354 60.0014 32.0000 1.9928 1.9942 418.9887 419.3645 0.0562 -1.0000 -1.0000 3857297 1582684772.60 151.5354 60.0014 32.0000 1.9929 1.9944 418.9652 419.3410 0.0563 -1.0000 -1.0000 3857485 1582684772.70 151.5354 60.0014 32.0000 1.9933 1.9948 418.8325 419.2068 0.0561 -1.0000 -1.0000 3857547 1582684772.80 151.5354 60.0014 32.0000 1.9944 1.9958 418.8358 419.2110 0.0562 -1.0000 -1.0000 3857610 1582684772.90 151.5354 60.0014 32.0000 1.9930 1.9945 419.0079 419.3833 0.0562 -1.0000 -1.0000 3857672 1582684773.00 151.5354 60.0014 32.0000 1.9927 1.9941 419.0373 419.4119 0.0561 -1.0000 -1.0000 3857750 1582684773.10 151.5627 60.0014 32.0000 1.9918 1.9933 419.0357 419.4106 0.0561 -1.0000 -1.0000 3857985 1582684773.20 151.5627 60.0014 32.0000 1.9937 1.9951 418.9544 419.3293 0.0562 -1.0000 -1.0000 3858047 1582684773.30 151.5627 60.0014 32.0000 1.9929 1.9944 418.9963 419.3717 0.0562 -1.0000 -1.0000 3858110 1582684773.40 151.5627 60.0014 32.0000 1.9927 1.9941 419.0464 419.4224 0.0563 -1.0000 -1.0000 3858172 1582684773.50 151.5627 60.0014 32.0000 1.9927 1.9941 419.0480 419.4249 0.0564 -1.0000 -1.0000 3858250 1582684773.60 151.5619 60.0014 32.0000 1.9932 1.9946 418.9312 419.3077 0.0564 -1.0000 -1.0000 3858313 1582684773.70 151.5608 60.0014 32.0000 1.9934 1.9949 418.8050 419.1813 0.0564 -1.0000 -1.0000 3858485 1582684773.80 151.5608 60.0014 32.0000 1.9921 1.9935 418.9200 419.2954 0.0562 -1.0000 -1.0000 3858563 1582684773.90 151.5608 60.0014 32.0000 1.9926 1.9941 419.0507 419.4268 0.0563 -1.0000 -1.0000 3858625 1582684774.00 151.5608 60.0014 32.0000 1.9935 1.9950 419.0408 419.4169 0.0563 -1.0000 -1.0000 3858688 1582684774.10 151.5608 60.0014 32.0000 1.9931 1.9945 418.9009 419.2768 0.0564 -1.0000 -1.0000 3858766 1582684774.20 151.5150 60.0014 32.0000 1.9930 1.9944 418.8659 419.2428 0.0564 -1.0000 -1.0000 3859000 1582684774.30 151.5150 60.0014 32.0000 1.9925 1.9940 418.9561 419.3337 0.0565 -1.0000 -1.0000 3859079 1582684774.40 151.5150 60.0014 32.0000 1.9924 1.9939 418.9320 419.3081 0.0564 -1.0000 -1.0000 3859141 1582684774.50 151.5150 60.0014 32.0000 1.9944 1.9959 418.9044 419.2807 0.0563 -1.0000 -1.0000 3859204 1582684774.60 151.5150 60.0014 32.0000 1.9925 1.9940 418.7955 419.1708 0.0562 -1.0000 -1.0000 3859266 1582684774.70 151.5150 60.0014 32.0000 1.9920 1.9935 418.8285 419.2046 0.0562 -1.0000 -1.0000 3859500 1582684774.80 151.4838 60.0015 32.0000 1.9923 1.9938 418.9132 419.2876 0.0561 -1.0000 -1.0000 3859563 1582684774.90 151.4814 60.0015 32.0000 1.9924 1.9938 418.9349 419.3098 0.0562 -1.0000 -1.0000 3859625 1582684775.00 151.4814 60.0015 32.0000 1.9929 1.9943 418.7968 419.1732 0.0564 -1.0000 -1.0000 3859703 1582684775.10 151.4814 60.0015 32.0000 1.9933 1.9948 418.7637 419.1397 0.0564 -1.0000 -1.0000 3859766 1582684775.20 151.4814 60.0015 32.0000 1.9920 1.9935 418.9740 419.3510 0.0565 -1.0000 -1.0000 3859985 1582684775.30 151.4856 60.0015 32.0000 1.9921 1.9936 419.0003 419.3762 0.0562 -1.0000 -1.0000 3900063 1582684775.40 151.5404 60.0015 32.0000 1.9920 1.9935 418.9592 419.3350 0.0563 -1.0000 -1.0000 3900125 1582684775.50 151.5404 60.0015 32.0000 1.9926 1.9941 418.8309 419.2061 0.0562 -1.0000 -1.0000 3900328 1582684775.60 151.5404 60.0015 32.0000 1.9923 1.9938 418.9487 419.3247 0.0564 -1.0000 -1.0000 3900391 1582684775.70 151.5404 60.0015 32.0000 1.9918 1.9932 419.1162 419.4912 0.0561 -1.0000 -1.0000 3900500 1582684775.80 151.5404 60.0015 32.0000 1.9919 1.9934 419.0260 419.4015 0.0563 -1.0000 -1.0000 3900578 1582684775.90 151.5281 60.0015 32.0000 1.9926 1.9940 418.8829 419.2585 0.0562 -1.0000 -1.0000 3900641 1582684776.00 151.5281 60.0015 32.0000 1.9933 1.9947 418.8771 419.2532 0.0564 -1.0000 -1.0000 3900703 1582684776.10 151.5281 60.0015 32.0000 1.9925 1.9940 418.9526 419.3294 0.0563 -1.0000 -1.0000 3900766 1582684776.20 151.5281 60.0015 32.0000 1.9924 1.9939 419.0206 419.3953 0.0561 -1.0000 -1.0000 3900828 1582684776.30 151.5281 60.0015 32.0000 1.9920 1.9934 418.9846 419.3601 0.0563 -1.0000 -1.0000 3901016 1582684776.40 151.5155 60.0015 32.0000 1.9926 1.9941 418.7896 419.1650 0.0562 -1.0000 -1.0000 3901078 1582684776.50 151.4909 60.0015 32.0000 1.9927 1.9941 418.8939 419.2699 0.0563 -1.0000 -1.0000 3901141 1582684776.60 151.4909 60.0015 32.0000 1.9927 1.9941 418.9543 419.3298 0.0562 -1.0000 -1.0000 3901219 1582684776.70 151.4909 60.0015 32.0000 1.9921 1.9936 418.9688 419.3449 0.0563 -1.0000 -1.0000 3901281 1582684776.80 151.4909 60.0015 32.0000 1.9928 1.9943 418.8190 419.1946 0.0562 -1.0000 -1.0000 3901516 1582684776.90 151.4909 60.0015 32.0000 1.9926 1.9941 418.8827 419.2580 0.0563 -1.0000 -1.0000 3901578 1582684777.00 151.4909 60.0015 32.0000 1.9917 1.9932 418.9938 419.3704 0.0564 -1.0000 -1.0000 3901656 1582684777.10 151.5228 60.0015 32.0000 1.9929 1.9944 418.9971 419.3744 0.0565 -1.0000 -1.0000 3901719 1582684777.20 151.5228 60.0015 32.0000 1.9935 1.9950 418.8441 419.2214 0.0564 -1.0000 -1.0000 3901781 1582684777.30 151.5228 60.0015 32.0000 1.9940 1.9954 418.8344 419.2103 0.0563 -1.0000 -1.0000 3902016 1582684777.40 151.5228 60.0015 32.0000 1.9930 1.9945 418.9410 419.3170 0.0563 -1.0000 -1.0000 3902078 1582684777.50 151.5228 60.0015 32.0000 1.9926 1.9941 419.0503 419.4254 0.0562 -1.0000 -1.0000 3902156 1582684777.60 151.5190 60.0015 32.0000 1.9925 1.9940 418.9694 419.3465 0.0565 -1.0000 -1.0000 3902219 1582684777.70 151.5184 60.0015 32.0000 1.9922 1.9936 418.8183 419.1953 0.0564 -1.0000 -1.0000 3902281 1582684777.80 151.5184 60.0015 32.0000 1.9927 1.9942 418.7890 419.1653 0.0563 -1.0000 -1.0000 3902750 1582684777.90 151.5184 60.0015 32.0000 1.9927 1.9942 418.8898 419.2653 0.0563 -1.0000 -1.0000 3902813 1582684778.00 151.5184 60.0015 32.0000 1.9928 1.9942 418.9895 419.3656 0.0563 -1.0000 -1.0000 3902875 1582684778.10 151.5184 60.0015 32.0000 1.9933 1.9948 418.9096 419.2852 0.0562 -1.0000 -1.0000 3902954 1582684778.20 151.3896 60.0015 32.0000 1.9932 1.9946 418.8159 419.1921 0.0564 -1.0000 -1.0000 3903016 1582684778.30 151.3896 60.0015 32.0000 1.9916 1.9931 418.9440 419.3205 0.0564 -1.0000 -1.0000 3903250 1582684778.40 151.3896 60.0015 32.0000 1.9921 1.9936 419.0429 419.4198 0.0565 -1.0000 -1.0000 3903313 1582684778.50 151.3896 60.0015 32.0000 1.9932 1.9947 418.9591 419.3365 0.0565 -1.0000 -1.0000 3903375 1582684778.60 151.3896 60.0015 32.0000 1.9936 1.9950 418.7884 419.1657 0.0565 -1.0000 -1.0000 3903625 1582684778.70 151.4000 60.0015 32.0000 1.9921 1.9936 418.9081 419.2848 0.0563 -1.0000 -1.0000 3903703 1582684778.80 151.4639 60.0015 32.0000 1.9926 1.9941 419.0615 419.4375 0.0563 -1.0000 -1.0000 3903766 1582684778.90 151.4639 60.0015 32.0000 1.9931 1.9946 418.9947 419.3724 0.0565 -1.0000 -1.0000 3903828 1582684779.00 151.4639 60.0015 32.0000 1.9941 1.9956 418.9552 419.3316 0.0564 -1.0000 -1.0000 3903906 1582684779.10 151.4639 60.0015 32.0000 1.9930 1.9945 419.0043 419.3805 0.0563 -1.0000 -1.0000 3903969 1582684779.20 151.4639 60.0015 32.0000 1.9925 1.9939 419.0328 419.4092 0.0564 -1.0000 -1.0000 3904031 1582684779.30 151.4574 60.0015 32.0000 1.9930 1.9945 418.8926 419.2699 0.0565 -1.0000 -1.0000 3904797 1582684779.40 151.4574 60.0015 32.0000 1.9943 1.9958 418.8420 419.2186 0.0564 -1.0000 -1.0000 3904860 1582684779.50 151.4574 60.0015 32.0000 1.9926 1.9941 419.0011 419.3780 0.0565 -1.0000 -1.0000 3904922 1582684779.60 151.4574 60.0015 32.0000 1.9929 1.9944 419.0389 419.4160 0.0565 -1.0000 -1.0000 3904985 1582684779.70 151.4574 60.0015 32.0000 1.9923 1.9938 419.0546 419.4321 0.0565 -1.0000 -1.0000 3905047 1582684779.80 151.4844 60.0015 32.0000 1.9932 1.9947 418.9198 419.2970 0.0565 -1.0000 -1.0000 3905125 1582684779.90 151.5204 60.0015 32.0000 1.9927 1.9942 418.8620 419.2386 0.0564 -1.0000 -1.0000 3905188 1582684780.00 151.5204 60.0015 32.0000 1.9930 1.9945 418.9100 419.2863 0.0564 -1.0000 -1.0000 3905250 1582684780.10 151.5204 60.0015 32.0000 1.9929 1.9944 419.1156 419.4927 0.0565 -1.0000 -1.0000 3905313 1582684780.20 151.5204 60.0015 32.0000 1.9936 1.9951 418.9395 419.3169 0.0565 -1.0000 -1.0000 3905375 1582684780.30 151.5204 60.0015 32.0000 1.9932 1.9947 418.9195 419.2968 0.0565 -1.0000 -1.0000 3905454 1582684780.40 151.5125 60.0015 32.0000 1.9920 1.9935 419.0469 419.4247 0.0566 -1.0000 -1.0000 3905516 1582684780.50 151.4382 60.0015 32.0000 1.9925 1.9940 418.9951 419.3727 0.0565 -1.0000 -1.0000 3905578 1582684780.60 151.4382 60.0015 32.0000 1.9926 1.9940 418.8904 419.2679 0.0565 -1.0000 -1.0000 3905641 1582684780.70 151.4382 60.0015 32.0000 1.9930 1.9944 418.7709 419.1477 0.0564 -1.0000 -1.0000 3905719 1582684780.80 151.4382 60.0015 32.0000 1.9924 1.9938 418.8471 419.2241 0.0565 -1.0000 -1.0000 3905781 1582684780.90 151.4382 60.0015 32.0000 1.9922 1.9937 418.9536 419.3305 0.0564 -1.0000 -1.0000 3905844 1582684781.00 151.6184 60.0015 32.0000 1.9928 1.9943 419.1078 419.4853 0.0565 -1.0000 -1.0000 3905922 1582684781.10 151.6259 60.0015 32.0000 1.9932 1.9947 418.9001 419.2776 0.0566 -1.0000 -1.0000 3905985 1582684781.20 151.6259 60.0015 32.0000 1.9935 1.9949 418.7984 419.1770 0.0567 -1.0000 -1.0000 3906047 1582684781.30 151.6259 60.0015 32.0000 1.9929 1.9944 418.8817 419.2599 0.0566 -1.0000 -1.0000 3906110 1582684781.40 151.6259 60.0015 32.0000 1.9927 1.9942 419.0162 419.3943 0.0566 -1.0000 -1.0000 3906172 1582684781.50 151.6259 60.0015 32.0000 1.9940 1.9954 418.9070 419.2841 0.0565 -1.0000 -1.0000 3906250 1582684781.60 151.6259 60.0015 32.0000 1.9939 1.9954 418.9020 419.2794 0.0566 -1.0000 -1.0000 3906313 1582684781.70 151.6259 60.0015 32.0000 1.9930 1.9944 418.9758 419.3516 0.0562 -1.0000 -1.0000 3906375 1582684781.80 151.6259 60.0015 32.0000 1.9926 1.9940 419.0203 419.3964 0.0563 -1.0000 -1.0000 3906453 1582684781.90 151.6259 60.0015 32.0000 1.9934 1.9949 418.8290 419.2046 0.0563 -1.0000 -1.0000 3906781 1582684782.00 151.6259 60.0015 32.0000 1.9940 1.9955 418.8131 419.1898 0.0564 -1.0000 -1.0000 3906844 1582684782.10 151.6259 60.0015 32.0000 1.9938 1.9952 418.9483 419.3266 0.0566 -1.0000 -1.0000 3906922 1582684782.20 151.7473 60.0015 32.0000 1.9932 1.9947 419.1345 419.5116 0.0565 -1.0000 -1.0000 3907031 1582684782.30 151.7473 60.0015 32.0000 1.9941 1.9956 419.0508 419.4283 0.0565 -1.0000 -1.0000 3907125 1582684782.40 151.7473 60.0015 32.0000 1.9947 1.9962 418.9445 419.3220 0.0565 -1.0000 -1.0000 3907250 1582684782.50 151.7473 60.0015 32.0000 1.9950 1.9965 418.8949 419.2720 0.0565 -1.0000 -1.0000 3907313 1582684782.60 151.7473 60.0015 32.0000 1.9941 1.9956 418.9802 419.3574 0.0565 -1.0000 -1.0000 3907375 1582684782.70 151.7473 60.0015 32.0000 1.9942 1.9957 419.0451 419.4225 0.0565 -1.0000 -1.0000 3907454 1582684782.80 151.6386 60.0015 32.0000 1.9949 1.9963 418.9251 419.3018 0.0564 -1.0000 -1.0000 3907516 1582684782.90 151.6386 60.0015 32.0000 1.9941 1.9956 418.8646 419.2410 0.0563 -1.0000 -1.0000 3907750 1582684783.00 151.6386 60.0015 32.0000 1.9939 1.9953 419.0222 419.3983 0.0563 -1.0000 -1.0000 3907813 1582684783.10 151.6386 60.0015 32.0000 1.9935 1.9950 419.1807 419.5576 0.0565 -1.0000 -1.0000 3907875 1582684783.20 151.6386 60.0015 32.0000 1.9936 1.9951 419.0009 419.3787 0.0565 -1.0000 -1.0000 3907938 1582684783.30 151.5909 60.0015 32.0000 1.9933 1.9947 418.8832 419.2600 0.0565 -1.0000 -1.0000 3908016 1582684783.40 151.5547 60.0015 32.0000 1.9937 1.9952 418.8033 419.1799 0.0564 -1.0000 -1.0000 3908500 1582684783.50 151.5547 60.0015 32.0000 1.9934 1.9949 418.9586 419.3348 0.0563 -1.0000 -1.0000 3908578 1582684783.60 151.5547 60.0015 32.0000 1.9933 1.9948 419.0791 419.4571 0.0567 -1.0000 -1.0000 3908641 1582684783.70 151.5547 60.0015 32.0000 1.9931 1.9946 418.9260 419.3045 0.0567 -1.0000 -1.0000 3908703 1582684783.80 151.5547 60.0015 32.0000 1.9931 1.9945 418.8243 419.2015 0.0564 -1.0000 -1.0000 3908781 1582684783.90 151.4676 60.0015 32.0000 1.9924 1.9939 418.9818 419.3582 0.0564 -1.0000 -1.0000 3908844 1582684784.00 151.4676 60.0015 32.0000 1.9929 1.9944 419.0279 419.4054 0.0565 -1.0000 -1.0000 3908907 1582684784.10 151.4676 60.0015 32.0000 1.9928 1.9943 418.9151 419.2923 0.0564 -1.0000 -1.0000 3908985 1582684784.20 151.4676 60.0015 32.0000 1.9935 1.9950 418.7867 419.1621 0.0563 -1.0000 -1.0000 3909047 1582684784.30 151.4676 60.0015 32.0000 1.9939 1.9954 418.9145 419.2903 0.0563 -1.0000 -1.0000 3909110 1582684784.40 151.4307 60.0015 32.0000 1.9925 1.9940 419.0079 419.3845 0.0564 -1.0000 -1.0000 3909219 1582684784.50 151.4307 60.0015 32.0000 1.9921 1.9936 419.0003 419.3768 0.0564 -1.0000 -1.0000 3909281 1582684784.60 151.4307 60.0015 32.0000 1.9927 1.9942 418.9515 419.3282 0.0564 -1.0000 -1.0000 3909344 1582684784.70 151.4307 60.0015 32.0000 1.9936 1.9951 418.8261 419.2025 0.0564 -1.0000 -1.0000 3909422 1582684784.80 151.4307 60.0015 32.0000 1.9933 1.9947 418.7282 419.1036 0.0563 -1.0000 -1.0000 3909485 1582684784.90 151.4307 60.0015 32.0000 1.9928 1.9942 418.8389 419.2147 0.0563 -1.0000 -1.0000 3909547 1582684785.00 151.4307 60.0015 32.0000 1.9937 1.9952 418.8895 419.2653 0.0562 -1.0000 -1.0000 3909610 1582684785.10 151.4379 60.0013 32.0000 1.9936 1.9951 418.8548 419.2308 0.0563 -1.0000 -1.0000 3909672 1582684785.20 151.4458 60.0010 32.0000 1.9937 1.9951 418.9285 419.3041 0.0563 -1.0000 -1.0000 3909735 1582684785.30 151.4458 60.0010 32.0000 1.9927 1.9942 419.0564 419.4328 0.0564 -1.0000 -1.0000 3909813 1582684785.40 151.4458 60.0010 32.0000 1.9937 1.9952 419.0635 419.4408 0.0565 -1.0000 -1.0000 3909875 1582684785.50 151.4458 60.0010 32.0000 1.9933 1.9948 418.9320 419.3096 0.0565 -1.0000 -1.0000 3910016 1582684785.60 151.4458 60.0010 32.0000 1.9936 1.9951 418.8354 419.2121 0.0565 -1.0000 -1.0000 3910078 1582684785.70 151.4186 60.0010 32.0000 1.9935 1.9950 418.9684 419.3450 0.0563 -1.0000 -1.0000 3910141 1582684785.80 151.4186 60.0010 32.0000 1.9929 1.9944 419.0610 419.4369 0.0563 -1.0000 -1.0000 3910203 1582684785.90 151.4186 60.0010 32.0000 1.9921 1.9936 418.9097 419.2853 0.0563 -1.0000 -1.0000 3910266 1582684786.00 151.4186 60.0010 32.0000 1.9931 1.9946 418.7717 419.1476 0.0563 -1.0000 -1.0000 3911204 1582684786.10 151.4186 60.0010 32.0000 1.9932 1.9947 418.9014 419.2770 0.0562 -1.0000 -1.0000 3911281 1582684786.20 151.4186 60.0010 32.0000 1.9923 1.9938 419.1206 419.4953 0.0561 -1.0000 -1.0000 3911344 1582684786.30 151.4729 60.0010 32.0000 1.9929 1.9943 418.9647 419.3397 0.0561 -1.0000 -1.0000 3911407 1582684786.40 151.4729 60.0010 32.0000 1.9937 1.9952 418.9054 419.2799 0.0561 -1.0000 -1.0000 3911469 1582684786.50 151.4729 60.0010 32.0000 1.9937 1.9952 418.7302 419.1057 0.0563 -1.0000 -1.0000 3911531 1582684786.60 151.4729 60.0010 32.0000 1.9931 1.9946 418.8043 419.1802 0.0563 -1.0000 -1.0000 3911594 1582684786.70 151.4729 60.0010 32.0000 1.9927 1.9941 419.0392 419.4146 0.0562 -1.0000 -1.0000 3911672 1582684786.80 151.4854 60.0010 32.0000 1.9930 1.9945 418.9612 419.3368 0.0562 -1.0000 -1.0000 3911750 1582684786.90 151.5023 60.0010 32.0000 1.9937 1.9952 418.9197 419.2948 0.0562 -1.0000 -1.0000 3911813 1582684787.00 151.5023 60.0010 32.0000 1.9931 1.9945 418.7437 419.1186 0.0562 -1.0000 -1.0000 3911985 1582684787.10 151.5023 60.0010 32.0000 1.9931 1.9946 418.8964 419.2714 0.0562 -1.0000 -1.0000 3912047 1582684787.20 151.5023 60.0010 32.0000 1.9922 1.9937 419.0067 419.3823 0.0563 -1.0000 -1.0000 3912110 1582684787.30 151.5023 60.0010 32.0000 1.9936 1.9951 418.8356 419.2114 0.0563 -1.0000 -1.0000 3912188 1582684787.40 151.4944 60.0010 32.0000 1.9937 1.9952 418.7775 419.1537 0.0564 -1.0000 -1.0000 3912250 1582684787.50 151.5435 60.0010 32.0000 1.9931 1.9945 418.8998 419.2746 0.0561 -1.0000 -1.0000 3912985 1582684787.60 151.5500 60.0010 32.0000 1.9925 1.9939 419.1355 419.5115 0.0562 -1.0000 -1.0000 3913047 1582684787.70 151.5500 60.0010 32.0000 1.9926 1.9941 419.0260 419.4021 0.0564 -1.0000 -1.0000 3913110 1582684787.80 151.5500 60.0010 32.0000 1.9929 1.9944 418.9075 419.2833 0.0562 -1.0000 -1.0000 3913204 1582684787.90 151.5500 60.0010 32.0000 1.9930 1.9945 418.7873 419.1627 0.0562 -1.0000 -1.0000 3913266 1582684788.00 151.5500 60.0010 32.0000 1.9924 1.9939 418.8241 419.1997 0.0563 -1.0000 -1.0000 3913313 1582684788.10 151.5500 60.0010 32.0000 1.9922 1.9937 419.0228 419.3977 0.0561 -1.0000 -1.0000 3913391 1582684788.20 151.5500 60.0010 32.0000 1.9924 1.9939 419.0611 419.4361 0.0562 -1.0000 -1.0000 3913454 1582684788.30 151.5500 60.0010 32.0000 1.9932 1.9947 418.9227 419.2988 0.0562 -1.0000 -1.0000 3913516 1582684788.40 151.5500 60.0010 32.0000 1.9928 1.9943 418.8746 419.2493 0.0561 -1.0000 -1.0000 3913594 1582684788.50 151.5500 60.0010 32.0000 1.9921 1.9936 419.0336 419.4088 0.0562 -1.0000 -1.0000 3913750 1582684788.60 151.4323 60.0010 32.0000 1.9926 1.9941 419.0388 419.4146 0.0562 -1.0000 -1.0000 3913813 1582684788.70 151.4323 60.0010 32.0000 1.9935 1.9949 418.9076 419.2822 0.0561 -1.0000 -1.0000 3913891 1582684788.80 151.4323 60.0010 32.0000 1.9934 1.9948 418.8415 419.2165 0.0562 -1.0000 -1.0000 3914078 1582684788.90 151.4323 60.0010 32.0000 1.9926 1.9940 418.9999 419.3757 0.0563 -1.0000 -1.0000 3914141 1582684789.00 151.4323 60.0010 32.0000 1.9916 1.9931 418.9428 419.3181 0.0562 -1.0000 -1.0000 3914203 1582684789.10 151.4323 60.0010 32.0000 1.9931 1.9945 418.8480 419.2233 0.0562 -1.0000 -1.0000 3914266 1582684789.20 151.5524 60.0001 32.0000 1.9925 1.9940 418.8164 419.1921 0.0564 -1.0000 -1.0000 3914328 1582684789.30 151.5524 60.0001 32.0000 1.9928 1.9943 418.9320 419.3069 0.0561 -1.0000 -1.0000 3914406 1582684789.40 151.5524 60.0001 32.0000 1.9927 1.9942 419.0410 419.4169 0.0563 -1.0000 -1.0000 3914469 1582684789.50 151.5524 60.0001 32.0000 1.9924 1.9939 419.0120 419.3876 0.0562 -1.0000 -1.0000 3914547 1582684789.60 151.5524 60.0001 32.0000 1.9929 1.9944 418.7930 419.1685 0.0563 -1.0000 -1.0000 3915281 1582684789.70 151.5524 60.0001 32.0000 1.9932 1.9947 418.9044 419.2800 0.0563 -1.0000 -1.0000 3915344 1582684789.80 151.5524 60.0001 32.0000 1.9932 1.9946 418.9996 419.3762 0.0564 -1.0000 -1.0000 3915422 1582684789.90 151.5524 60.0001 32.0000 1.9925 1.9940 418.9373 419.3138 0.0563 -1.0000 -1.0000 3915485 1582684790.00 151.5524 60.0001 32.0000 1.9932 1.9947 418.7967 419.1718 0.0562 -1.0000 -1.0000 3915547 1582684790.10 151.5524 60.0001 32.0000 1.9931 1.9946 418.7374 419.1114 0.0561 -1.0000 -1.0000 3915610 1582684790.20 151.5503 60.0001 32.0000 1.9930 1.9945 418.8627 419.2377 0.0562 -1.0000 -1.0000 3915672 1582684790.30 151.4995 60.0001 32.0000 1.9922 1.9937 418.9500 419.3255 0.0563 -1.0000 -1.0000 3915735 1582684790.40 151.4995 60.0001 32.0000 1.9921 1.9936 418.8226 419.1992 0.0564 -1.0000 -1.0000 3915813 1582684790.50 151.4995 60.0001 32.0000 1.9931 1.9945 418.7064 419.0833 0.0564 -1.0000 -1.0000 3915875 1582684790.60 151.4995 60.0001 32.0000 1.9929 1.9943 418.7095 419.0862 0.0565 -1.0000 -1.0000 3915938 1582684790.70 151.4995 60.0001 32.0000 1.9920 1.9935 418.9020 419.2779 0.0563 -1.0000 -1.0000 3916016 1582684790.80 151.5118 60.0001 32.0000 1.9926 1.9941 418.7998 419.1766 0.0565 -1.0000 -1.0000 3916078 1582684790.90 151.5204 60.0001 32.0000 1.9929 1.9943 418.7731 419.1503 0.0565 -1.0000 -1.0000 3916141 1582684791.00 151.5204 60.0001 32.0000 1.9923 1.9938 418.7926 419.1686 0.0563 -1.0000 -1.0000 3916235 1582684791.10 151.5204 60.0001 32.0000 1.9919 1.9934 418.8383 419.2147 0.0564 -1.0000 -1.0000 3916297 1582684791.20 151.5204 60.0001 32.0000 1.9929 1.9944 418.8897 419.2671 0.0565 -1.0000 -1.0000 3916360 1582684791.30 151.5204 60.0001 32.0000 1.9936 1.9951 418.7703 419.1478 0.0565 -1.0000 -1.0000 3916422 1582684791.40 151.5528 60.0001 32.0000 1.9930 1.9944 418.8162 419.1930 0.0564 -1.0000 -1.0000 3916485 1582684791.50 151.5528 60.0001 32.0000 1.9920 1.9935 418.8735 419.2520 0.0566 -1.0000 -1.0000 3916563 1582684791.60 151.5528 60.0001 32.0000 1.9920 1.9935 419.0219 419.3980 0.0563 -1.0000 -1.0000 3916625 1582684791.70 151.5528 60.0001 32.0000 1.9922 1.9937 418.7801 419.1563 0.0564 -1.0000 -1.0000 3916688 1582684791.80 151.5528 60.0001 32.0000 1.9934 1.9949 418.8368 419.2135 0.0564 -1.0000 -1.0000 3916766 1582684791.90 151.5528 60.0001 32.0000 1.9939 1.9954 418.8336 419.2099 0.0564 -1.0000 -1.0000 3916828 1582684792.00 151.5528 60.0001 32.0000 1.9923 1.9938 418.9810 419.3574 0.0564 -1.0000 -1.0000 3916891 1582684792.10 151.5528 60.0001 32.0000 1.9932 1.9947 418.8772 419.2541 0.0565 -1.0000 -1.0000 3917531 1582684792.20 151.5528 60.0001 32.0000 1.9937 1.9951 418.7505 419.1272 0.0565 -1.0000 -1.0000 3917610 1582684792.30 151.5528 60.0001 32.0000 1.9927 1.9942 418.9392 419.3168 0.0566 -1.0000 -1.0000 3917688 1582684792.40 151.5528 60.0001 32.0000 1.9928 1.9943 418.9260 419.3039 0.0565 -1.0000 -1.0000 3917750 1582684792.50 151.5528 60.0001 32.0000 1.9935 1.9950 418.8175 419.1943 0.0564 -1.0000 -1.0000 3917813 1582684792.60 151.4777 60.0001 32.0000 1.9932 1.9947 418.7155 419.0908 0.0562 -1.0000 -1.0000 3917875 1582684792.70 151.4777 60.0001 32.0000 1.9917 1.9932 418.7987 419.1745 0.0563 -1.0000 -1.0000 3917953 1582684792.80 151.4777 60.0001 32.0000 1.9923 1.9938 418.9713 419.3478 0.0564 -1.0000 -1.0000 3918016 1582684792.90 151.4777 60.0001 32.0000 1.9926 1.9941 418.9099 419.2865 0.0565 -1.0000 -1.0000 3918078 1582684793.00 151.4777 60.0001 32.0000 1.9928 1.9943 418.8338 419.2115 0.0565 -1.0000 -1.0000 3918156 1582684793.10 151.4791 60.0001 32.0000 1.9924 1.9939 418.8553 419.2327 0.0566 -1.0000 -1.0000 3918219 1582684793.20 151.4841 60.0001 32.0000 1.9921 1.9936 418.9116 419.2896 0.0566 -1.0000 -1.0000 3918281 1582684793.30 151.4841 60.0001 32.0000 1.9929 1.9943 418.8224 419.1995 0.0565 -1.0000 -1.0000 3918360 1582684793.40 151.4841 60.0001 32.0000 1.9937 1.9952 418.9183 419.2940 0.0563 -1.0000 -1.0000 3918422 1582684793.50 151.4841 60.0001 32.0000 1.9931 1.9945 418.9897 419.3659 0.0563 -1.0000 -1.0000 3918531 1582684793.60 151.4841 60.0001 32.0000 1.9927 1.9941 418.9524 419.3273 0.0560 -1.0000 -1.0000 3918594 1582684793.70 151.4655 60.0001 32.0000 1.9931 1.9946 418.9885 419.3644 0.0563 -1.0000 -1.0000 3918656 1582684793.80 151.4655 60.0001 32.0000 1.9943 1.9958 418.8605 419.2357 0.0561 -1.0000 -1.0000 3918719 1582684793.90 151.4655 60.0001 32.0000 1.9946 1.9961 418.9642 419.3404 0.0564 -1.0000 -1.0000 3918781 1582684794.00 151.4655 60.0001 32.0000 1.9932 1.9946 418.9550 419.3315 0.0564 -1.0000 -1.0000 3918844 1582684794.10 151.4655 60.0001 32.0000 1.9929 1.9944 419.1020 419.4785 0.0564 -1.0000 -1.0000 3918922 1582684794.20 151.4655 60.0001 32.0000 1.9936 1.9951 419.0184 419.3945 0.0563 -1.0000 -1.0000 3919016 1582684794.30 151.4655 60.0001 32.0000 1.9939 1.9953 418.9330 419.3083 0.0562 -1.0000 -1.0000 3919078 1582684794.40 151.4655 60.0001 32.0000 1.9933 1.9947 418.9913 419.3670 0.0562 -1.0000 -1.0000 3919141 1582684794.50 151.4655 60.0001 32.0000 1.9928 1.9942 419.0652 419.4406 0.0562 -1.0000 -1.0000 3919219 1582684794.60 151.4655 60.0001 32.0000 1.9929 1.9943 418.9390 419.3140 0.0562 -1.0000 -1.0000 3919281 1582684794.70 151.4655 60.0001 32.0000 1.9939 1.9954 418.7900 419.1644 0.0561 -1.0000 -1.0000 3919531 1582684794.80 151.4883 60.0005 32.0000 1.9938 1.9953 418.8539 419.2290 0.0562 -1.0000 -1.0000 3919594 1582684794.90 151.4977 60.0007 32.0000 1.9933 1.9948 419.0142 419.3891 0.0561 -1.0000 -1.0000 3919657 1582684795.00 151.4977 60.0007 32.0000 1.9933 1.9948 419.0054 419.3807 0.0562 -1.0000 -1.0000 3919719 1582684795.10 151.4977 60.0007 32.0000 1.9933 1.9947 418.9919 419.3661 0.0562 -1.0000 -1.0000 3919781 1582684795.20 151.4977 60.0007 32.0000 1.9936 1.9951 418.7842 419.1600 0.0562 -1.0000 -1.0000 3920063 1582684795.30 151.4977 60.0007 32.0000 1.9942 1.9956 418.7939 419.1693 0.0562 -1.0000 -1.0000 3920141 1582684795.40 151.5049 60.0007 32.0000 1.9933 1.9948 418.9678 419.3421 0.0561 -1.0000 -1.0000 3920203 1582684795.50 151.5055 60.0007 32.0000 1.9933 1.9947 418.8916 419.2657 0.0560 -1.0000 -1.0000 3920281 1582684795.60 151.5055 60.0007 32.0000 1.9936 1.9950 418.8535 419.2279 0.0561 -1.0000 -1.0000 3920344 1582684795.70 151.5055 60.0007 32.0000 1.9937 1.9952 418.7870 419.1622 0.0562 -1.0000 -1.0000 3920516 1582684795.80 151.5055 60.0007 32.0000 1.9935 1.9949 418.9881 419.3635 0.0563 -1.0000 -1.0000 3920594 1582684795.90 151.5055 60.0007 32.0000 1.9931 1.9946 419.0848 419.4616 0.0564 -1.0000 -1.0000 3920656 1582684796.00 151.5576 60.0007 32.0000 1.9942 1.9957 418.8876 419.2645 0.0565 -1.0000 -1.0000 3920719 1582684796.10 151.5576 60.0007 32.0000 1.9937 1.9952 418.8769 419.2528 0.0563 -1.0000 -1.0000 3920938 1582684796.20 151.5576 60.0007 32.0000 1.9916 1.9931 419.0454 419.4218 0.0563 -1.0000 -1.0000 3921000 1582684796.30 151.5576 60.0007 32.0000 1.9922 1.9936 419.0390 419.4150 0.0563 -1.0000 -1.0000 3921063 1582684796.40 151.5576 60.0007 32.0000 1.9923 1.9938 418.8790 419.2547 0.0563 -1.0000 -1.0000 3921141 1582684796.50 151.5358 60.0007 32.0000 1.9934 1.9949 418.7804 419.1557 0.0562 -1.0000 -1.0000 3921204 1582684796.60 151.5358 60.0007 32.0000 1.9929 1.9943 418.8555 419.2314 0.0563 -1.0000 -1.0000 3921266 1582684796.70 151.5358 60.0007 32.0000 1.9926 1.9941 419.0270 419.4036 0.0564 -1.0000 -1.0000 3921563 1582684796.80 151.5358 60.0007 32.0000 1.9926 1.9941 418.9039 419.2809 0.0565 -1.0000 -1.0000 3921625 1582684796.90 151.5358 60.0007 32.0000 1.9936 1.9951 418.8133 419.1910 0.0565 -1.0000 -1.0000 3921688 1582684797.00 151.5358 60.0007 32.0000 1.9940 1.9954 418.8165 419.1927 0.0564 -1.0000 -1.0000 3921766 1582684797.10 151.5977 60.0007 32.0000 1.9930 1.9944 418.8963 419.2723 0.0563 -1.0000 -1.0000 3921828 1582684797.20 151.5977 60.0007 32.0000 1.9924 1.9939 418.9602 419.3373 0.0564 -1.0000 -1.0000 3921891 1582684797.30 151.5977 60.0007 32.0000 1.9933 1.9947 418.9398 419.3159 0.0563 -1.0000 -1.0000 3922016 1582684797.40 151.5977 60.0007 32.0000 1.9943 1.9958 418.8137 419.1901 0.0564 -1.0000 -1.0000 3922078 1582684797.50 151.5977 60.0007 32.0000 1.9929 1.9944 418.8505 419.2257 0.0562 -1.0000 -1.0000 3922156 1582684797.60 151.5995 60.0007 32.0000 1.9934 1.9949 418.8932 419.2692 0.0564 -1.0000 -1.0000 3922219 1582684797.70 151.5995 60.0007 32.0000 1.9921 1.9936 418.9149 419.2907 0.0563 -1.0000 -1.0000 3922281 1582684797.80 151.5995 60.0007 32.0000 1.9931 1.9946 418.8437 419.2199 0.0564 -1.0000 -1.0000 3922531 1582684797.90 151.5995 60.0007 32.0000 1.9939 1.9953 418.8383 419.2157 0.0565 -1.0000 -1.0000 3922594 1582684798.00 151.5995 60.0007 32.0000 1.9928 1.9942 418.9298 419.3065 0.0565 -1.0000 -1.0000 3922656 1582684798.10 151.5960 60.0007 32.0000 1.9926 1.9941 419.0403 419.4177 0.0565 -1.0000 -1.0000 3922735 1582684798.20 151.5797 60.0007 32.0000 1.9928 1.9943 419.0372 419.4138 0.0564 -1.0000 -1.0000 3922797 1582684798.30 151.5797 60.0007 32.0000 1.9933 1.9948 418.7841 419.1615 0.0565 -1.0000 -1.0000 3923516 1582684798.40 151.5797 60.0007 32.0000 1.9932 1.9947 418.7891 419.1665 0.0566 -1.0000 -1.0000 3923594 1582684798.50 151.5797 60.0007 32.0000 1.9931 1.9946 418.9753 419.3534 0.0566 -1.0000 -1.0000 3923657 1582684798.60 151.5797 60.0007 32.0000 1.9926 1.9941 419.0291 419.4067 0.0566 -1.0000 -1.0000 3923719 1582684798.70 151.5470 60.0007 32.0000 1.9933 1.9948 418.8751 419.2532 0.0566 -1.0000 -1.0000 3923781 1582684798.80 151.5470 60.0007 32.0000 1.9938 1.9953 418.7966 419.1745 0.0566 -1.0000 -1.0000 3923844 1582684798.90 151.5470 60.0007 32.0000 1.9930 1.9945 418.8302 419.2086 0.0567 -1.0000 -1.0000 3923906 1582684799.00 151.5470 60.0007 32.0000 1.9928 1.9943 418.9152 419.2932 0.0566 -1.0000 -1.0000 3923985 1582684799.10 151.5470 60.0007 32.0000 1.9935 1.9950 418.8003 419.1778 0.0566 -1.0000 -1.0000 3924078 1582684799.20 151.5627 60.0007 32.0000 1.9932 1.9947 418.8435 419.2211 0.0566 -1.0000 -1.0000 3924141 1582684799.30 151.5739 60.0007 32.0000 1.9922 1.9937 418.9785 419.3566 0.0566 -1.0000 -1.0000 3924219 1582684799.40 151.5739 60.0007 32.0000 1.9929 1.9944 418.9933 419.3713 0.0566 -1.0000 -1.0000 3924281 1582684799.50 151.5739 60.0007 32.0000 1.9937 1.9951 418.9227 419.3000 0.0565 -1.0000 -1.0000 3924360 1582684799.60 151.5739 60.0007 32.0000 1.9935 1.9950 418.7760 419.1519 0.0564 -1.0000 -1.0000 3924422 1582684799.70 151.5739 60.0007 32.0000 1.9930 1.9944 418.8474 419.2252 0.0566 -1.0000 -1.0000 3924485 1582684799.80 151.4599 60.0011 32.0000 1.9926 1.9941 419.0324 419.4110 0.0567 -1.0000 -1.0000 3924563 1582684799.90 151.4599 60.0011 32.0000 1.9931 1.9946 419.0500 419.4278 0.0565 -1.0000 -1.0000 3924625 1582684800.00 151.4599 60.0011 32.0000 1.9932 1.9947 418.9614 419.3390 0.0566 -1.0000 -1.0000 3924688 1582684800.10 151.4599 60.0011 32.0000 1.9927 1.9942 418.8678 419.2459 0.0566 -1.0000 -1.0000 3924781 1582684800.20 151.4599 60.0011 32.0000 1.9925 1.9940 418.8865 419.2653 0.0568 -1.0000 -1.0000 3924844 1582684800.30 151.4599 60.0011 32.0000 1.9928 1.9943 419.0885 419.4687 0.0569 -1.0000 -1.0000 3924907 1582684800.40 151.4599 60.0011 32.0000 1.9930 1.9945 418.9319 419.3113 0.0568 -1.0000 -1.0000 3924985 1582684800.50 151.4599 60.0011 32.0000 1.9938 1.9953 418.7605 419.1394 0.0567 -1.0000 -1.0000 3925047 1582684800.60 151.5008 60.0011 32.0000 1.9929 1.9944 418.9314 419.3096 0.0567 -1.0000 -1.0000 3925110 1582684800.70 151.5008 60.0011 32.0000 1.9930 1.9945 419.0724 419.4518 0.0568 -1.0000 -1.0000 3925172 1582684800.80 151.5008 60.0011 32.0000 1.9931 1.9946 419.0606 419.4392 0.0566 -1.0000 -1.0000 3925516 1582684800.90 151.5008 60.0011 32.0000 1.9942 1.9957 418.8175 419.1950 0.0566 -1.0000 -1.0000 3925578 1582684801.00 151.5008 60.0011 32.0000 1.9932 1.9947 418.8818 419.2601 0.0567 -1.0000 -1.0000 3925657 1582684801.10 151.4837 60.0011 32.0000 1.9925 1.9940 419.0485 419.4273 0.0567 -1.0000 -1.0000 3925719 1582684801.20 151.4799 60.0011 32.0000 1.9922 1.9937 419.0737 419.4522 0.0567 -1.0000 -1.0000 3925781 1582684801.30 151.4799 60.0011 32.0000 1.9932 1.9946 418.7565 419.1362 0.0568 -1.0000 -1.0000 3926016 1582684801.40 151.4799 60.0011 32.0000 1.9929 1.9944 418.9523 419.3310 0.0568 -1.0000 -1.0000 3926078 1582684801.50 151.4799 60.0011 32.0000 1.9926 1.9940 419.0828 419.4628 0.0569 -1.0000 -1.0000 3926141 1582684801.60 151.4799 60.0011 32.0000 1.9923 1.9938 418.9731 419.3534 0.0569 -1.0000 -1.0000 3926203 1582684801.70 151.5290 60.0011 32.0000 1.9935 1.9950 418.7542 419.1342 0.0569 -1.0000 -1.0000 3926266 1582684801.80 151.5290 60.0011 32.0000 1.9933 1.9948 418.8338 419.2127 0.0567 -1.0000 -1.0000 3926516 1582684801.90 151.5290 60.0011 32.0000 1.9926 1.9941 418.9501 419.3293 0.0568 -1.0000 -1.0000 3926578 1582684802.00 151.5290 60.0011 32.0000 1.9928 1.9943 419.0874 419.4661 0.0567 -1.0000 -1.0000 3926641 1582684802.10 151.5290 60.0011 32.0000 1.9932 1.9947 419.0474 419.4267 0.0568 -1.0000 -1.0000 3926704 1582684802.20 151.5290 60.0011 32.0000 1.9930 1.9944 418.9430 419.3226 0.0569 -1.0000 -1.0000 3926766 1582684802.30 151.5833 60.0011 32.0000 1.9933 1.9948 418.8339 419.2133 0.0569 -1.0000 -1.0000 3926828 1582684802.40 151.5833 60.0011 32.0000 1.9931 1.9946 418.9430 419.3233 0.0569 -1.0000 -1.0000 3927016 1582684802.50 151.5833 60.0011 32.0000 1.9920 1.9935 419.0658 419.4460 0.0569 -1.0000 -1.0000 3927078 1582684802.60 151.5833 60.0011 32.0000 1.9933 1.9948 419.0342 419.4134 0.0567 -1.0000 -1.0000 3927141 1582684802.70 151.5833 60.0011 32.0000 1.9936 1.9950 418.9197 419.2979 0.0567 -1.0000 -1.0000 3927219 1582684802.80 151.5941 60.0011 32.0000 1.9921 1.9936 418.9883 419.3664 0.0566 -1.0000 -1.0000 3927281 1582684802.90 151.5944 60.0011 32.0000 1.9924 1.9939 418.9959 419.3746 0.0567 -1.0000 -1.0000 3927516 1582684803.00 151.5944 60.0011 32.0000 1.9929 1.9944 419.0432 419.4216 0.0566 -1.0000 -1.0000 3927594 1582684803.10 151.5944 60.0011 32.0000 1.9931 1.9945 418.9952 419.3725 0.0564 -1.0000 -1.0000 3927657 1582684803.20 151.5944 60.0011 32.0000 1.9933 1.9948 418.9208 419.2981 0.0566 -1.0000 -1.0000 3927703 1582684803.30 151.5944 60.0011 32.0000 1.9930 1.9945 419.0311 419.4098 0.0567 -1.0000 -1.0000 3927985 1582684803.40 151.5716 60.0011 32.0000 1.9922 1.9937 419.0076 419.3863 0.0567 -1.0000 -1.0000 3928110 1582684803.50 151.5716 60.0011 32.0000 1.9933 1.9948 418.9257 419.3047 0.0568 -1.0000 -1.0000 3928172 1582684803.60 151.5716 60.0011 32.0000 1.9930 1.9945 418.8717 419.2500 0.0565 -1.0000 -1.0000 3928235 1582684803.70 151.5716 60.0011 32.0000 1.9921 1.9936 418.9697 419.3469 0.0565 -1.0000 -1.0000 3928297 1582684803.80 151.5716 60.0011 32.0000 1.9929 1.9944 419.0550 419.4340 0.0567 -1.0000 -1.0000 3928375 1582684803.90 151.5394 60.0011 32.0000 1.9925 1.9940 418.9489 419.3265 0.0564 -1.0000 -1.0000 3929078 1582684804.00 151.5394 60.0011 32.0000 1.9925 1.9940 418.8504 419.2278 0.0565 -1.0000 -1.0000 3929141 1582684804.10 151.5394 60.0011 32.0000 1.9923 1.9937 418.8247 419.2009 0.0564 -1.0000 -1.0000 3929219 1582684804.20 151.5394 60.0011 32.0000 1.9918 1.9933 419.0196 419.3972 0.0565 -1.0000 -1.0000 3929281 1582684804.30 151.5394 60.0011 32.0000 1.9922 1.9936 418.9932 419.3713 0.0567 -1.0000 -1.0000 3929344 1582684804.40 151.5337 60.0011 32.0000 1.9931 1.9946 418.7184 419.0951 0.0564 -1.0000 -1.0000 3929422 1582684804.50 151.5136 60.0011 32.0000 1.9925 1.9940 418.8035 419.1818 0.0566 -1.0000 -1.0000 3929469 1582684804.60 151.5136 60.0011 32.0000 1.9925 1.9940 418.9168 419.2951 0.0567 -1.0000 -1.0000 3929547 1582684804.70 151.5136 60.0011 32.0000 1.9921 1.9936 419.0401 419.4184 0.0567 -1.0000 -1.0000 3929610 1582684804.80 151.5136 60.0011 32.0000 1.9926 1.9941 418.8486 419.2275 0.0568 -1.0000 -1.0000 3929672 1582684804.90 151.5136 60.0011 32.0000 1.9925 1.9940 418.8031 419.1818 0.0567 -1.0000 -1.0000 3929735 1582684805.00 151.5269 60.0016 32.0000 1.9920 1.9935 418.9260 419.3048 0.0567 -1.0000 -1.0000 3929813 1582684805.10 151.5269 60.0016 32.0000 1.9924 1.9939 418.9670 419.3454 0.0566 -1.0000 -1.0000 3929875 1582684805.20 151.5269 60.0016 32.0000 1.9930 1.9945 418.9690 419.3472 0.0566 -1.0000 -1.0000 3929938 1582684805.30 151.5269 60.0016 32.0000 1.9934 1.9948 418.8497 419.2283 0.0568 -1.0000 -1.0000 3930016 1582684805.40 151.5269 60.0016 32.0000 1.9932 1.9947 418.8382 419.2172 0.0568 -1.0000 -1.0000 3930078 1582684805.50 151.5210 60.0016 32.0000 1.9929 1.9944 418.9458 419.3252 0.0568 -1.0000 -1.0000 3930219 1582684805.60 151.5027 60.0016 32.0000 1.9917 1.9932 419.0411 419.4202 0.0567 -1.0000 -1.0000 3930281 1582684805.70 151.5027 60.0016 32.0000 1.9927 1.9942 418.9182 419.2953 0.0564 -1.0000 -1.0000 3930344 1582684805.80 151.5027 60.0016 32.0000 1.9925 1.9940 418.7873 419.1657 0.0567 -1.0000 -1.0000 3930406 1582684805.90 151.5027 60.0016 32.0000 1.9929 1.9944 418.8037 419.1817 0.0566 -1.0000 -1.0000 3930469 1582684806.00 151.5027 60.0016 32.0000 1.9923 1.9937 419.0051 419.3829 0.0566 -1.0000 -1.0000 3930719 1582684806.10 151.4797 60.0016 32.0000 1.9924 1.9939 418.9401 419.3186 0.0567 -1.0000 -1.0000 3930781 1582684806.20 151.4797 60.0016 32.0000 1.9930 1.9944 418.8652 419.2437 0.0567 -1.0000 -1.0000 3930844 1582684806.30 151.4797 60.0016 32.0000 1.9926 1.9941 418.8042 419.1832 0.0567 -1.0000 -1.0000 3930907 1582684806.40 151.4797 60.0016 32.0000 1.9923 1.9938 418.9376 419.3164 0.0567 -1.0000 -1.0000 3930985 1582684806.50 151.4797 60.0016 32.0000 1.9919 1.9934 419.0751 419.4533 0.0566 -1.0000 -1.0000 3931235 1582684806.60 151.4797 60.0016 32.0000 1.9928 1.9943 419.0871 419.4654 0.0566 -1.0000 -1.0000 3931297 1582684806.70 151.5137 60.0016 32.0000 1.9926 1.9941 418.9022 419.2800 0.0566 -1.0000 -1.0000 3931375 1582684806.80 151.5137 60.0016 32.0000 1.9924 1.9939 418.9069 419.2838 0.0565 -1.0000 -1.0000 3931438 1582684806.90 151.5137 60.0016 32.0000 1.9924 1.9938 418.9155 419.2944 0.0567 -1.0000 -1.0000 3931500 1582684807.00 151.5137 60.0016 32.0000 1.9924 1.9939 419.0298 419.4081 0.0566 -1.0000 -1.0000 3932563 1582684807.10 151.5137 60.0016 32.0000 1.9925 1.9940 418.9423 419.3202 0.0566 -1.0000 -1.0000 3932625 1582684807.20 151.4442 60.0016 32.0000 1.9928 1.9942 418.9106 419.2889 0.0567 -1.0000 -1.0000 3932688 1582684807.30 151.4442 60.0016 32.0000 1.9923 1.9938 418.9963 419.3743 0.0566 -1.0000 -1.0000 3932750 1582684807.40 151.4442 60.0016 32.0000 1.9919 1.9934 419.0049 419.3830 0.0566 -1.0000 -1.0000 3932828 1582684807.50 151.4442 60.0016 32.0000 1.9928 1.9943 418.9300 419.3075 0.0565 -1.0000 -1.0000 3932891 1582684807.60 151.4442 60.0016 32.0000 1.9934 1.9948 418.8029 419.1803 0.0565 -1.0000 -1.0000 3932954 1582684807.70 151.4608 60.0016 32.0000 1.9932 1.9947 418.9130 419.2905 0.0565 -1.0000 -1.0000 3933016 1582684807.80 151.4775 60.0016 32.0000 1.9926 1.9941 419.0478 419.4260 0.0566 -1.0000 -1.0000 3933094 1582684807.90 151.4775 60.0016 32.0000 1.9928 1.9943 419.0076 419.3852 0.0565 -1.0000 -1.0000 3933157 1582684808.00 151.4775 60.0016 32.0000 1.9928 1.9943 418.8892 419.2670 0.0566 -1.0000 -1.0000 3933219 1582684808.10 151.4775 60.0016 32.0000 1.9929 1.9943 418.8773 419.2557 0.0567 -1.0000 -1.0000 3933297 1582684808.20 151.4775 60.0016 32.0000 1.9932 1.9947 418.8580 419.2359 0.0566 -1.0000 -1.0000 3933360 1582684808.30 151.4377 60.0016 32.0000 1.9928 1.9943 419.0423 419.4211 0.0567 -1.0000 -1.0000 3933422 1582684808.40 151.4377 60.0016 32.0000 1.9924 1.9939 418.9270 419.3055 0.0567 -1.0000 -1.0000 3933485 1582684808.50 151.4377 60.0016 32.0000 1.9934 1.9949 418.8497 419.2278 0.0566 -1.0000 -1.0000 3933547 1582684808.60 151.4377 60.0016 32.0000 1.9933 1.9948 418.8869 419.2649 0.0567 -1.0000 -1.0000 3933610 1582684808.70 151.4377 60.0016 32.0000 1.9922 1.9936 418.9820 419.3598 0.0565 -1.0000 -1.0000 3933688 1582684808.80 151.5067 60.0016 32.0000 1.9930 1.9945 419.0963 419.4745 0.0567 -1.0000 -1.0000 3933750 1582684808.90 151.5067 60.0016 32.0000 1.9931 1.9945 419.0588 419.4367 0.0566 -1.0000 -1.0000 3933813 1582684809.00 151.5067 60.0016 32.0000 1.9933 1.9948 418.8222 419.2012 0.0567 -1.0000 -1.0000 3933891 1582684809.10 151.5067 60.0016 32.0000 1.9942 1.9957 418.8735 419.2520 0.0567 -1.0000 -1.0000 3933953 1582684809.20 151.5067 60.0016 32.0000 1.9931 1.9945 418.9811 419.3597 0.0567 -1.0000 -1.0000 3934016 1582684809.30 151.5067 60.0016 32.0000 1.9924 1.9939 419.0713 419.4506 0.0567 -1.0000 -1.0000 3934078 1582684809.40 151.4683 60.0016 32.0000 1.9929 1.9944 418.9376 419.3160 0.0568 -1.0000 -1.0000 3934141 1582684809.50 151.4683 60.0016 32.0000 1.9935 1.9950 418.8483 419.2278 0.0568 -1.0000 -1.0000 3934219 1582684809.60 151.4683 60.0016 32.0000 1.9932 1.9947 418.9857 419.3648 0.0568 -1.0000 -1.0000 3934281 1582684809.70 151.4683 60.0016 32.0000 1.9923 1.9938 418.9544 419.3337 0.0568 -1.0000 -1.0000 3934344 1582684809.80 151.4683 60.0016 32.0000 1.9930 1.9945 418.9627 419.3420 0.0567 -1.0000 -1.0000 3934422 1582684809.90 151.4407 60.0010 32.0000 1.9933 1.9947 418.8228 419.2006 0.0565 -1.0000 -1.0000 3934485 1582684810.00 151.4407 60.0010 32.0000 1.9934 1.9949 418.8345 419.2119 0.0566 -1.0000 -1.0000 3934547 1582684810.10 151.4407 60.0010 32.0000 1.9928 1.9942 418.9476 419.3269 0.0568 -1.0000 -1.0000 3934875 1582684810.20 151.4407 60.0010 32.0000 1.9919 1.9934 419.0790 419.4579 0.0567 -1.0000 -1.0000 3934953 1582684810.30 151.4407 60.0010 32.0000 1.9936 1.9951 419.0318 419.4111 0.0568 -1.0000 -1.0000 3935000 1582684810.40 151.4407 60.0010 32.0000 1.9931 1.9946 418.8407 419.2195 0.0568 -1.0000 -1.0000 3935078 1582684810.50 151.4407 60.0010 32.0000 1.9942 1.9957 418.8170 419.1953 0.0566 -1.0000 -1.0000 3935141 1582684810.60 151.4364 60.0010 32.0000 1.9928 1.9943 419.0442 419.4231 0.0568 -1.0000 -1.0000 3935204 1582684810.70 151.4273 60.0010 32.0000 1.9927 1.9942 418.9450 419.3245 0.0569 -1.0000 -1.0000 3935297 1582684810.80 151.4273 60.0010 32.0000 1.9936 1.9951 418.9239 419.3032 0.0567 -1.0000 -1.0000 3935360 1582684810.90 151.4273 60.0010 32.0000 1.9928 1.9943 418.8508 419.2288 0.0566 -1.0000 -1.0000 3935422 1582684811.00 151.4273 60.0010 32.0000 1.9926 1.9940 418.9267 419.3046 0.0566 -1.0000 -1.0000 3935500 1582684811.10 151.4273 60.0010 32.0000 1.9922 1.9937 419.0709 419.4498 0.0568 -1.0000 -1.0000 3935735 1582684811.20 151.4587 60.0010 32.0000 1.9929 1.9944 419.0016 419.3807 0.0567 -1.0000 -1.0000 3935797 1582684811.30 151.4587 60.0010 32.0000 1.9938 1.9952 418.8829 419.2605 0.0566 -1.0000 -1.0000 3935875 1582684811.40 151.4587 60.0010 32.0000 1.9932 1.9947 418.8556 419.2346 0.0567 -1.0000 -1.0000 3935938 1582684811.50 151.4587 60.0010 32.0000 1.9929 1.9944 418.8511 419.2300 0.0568 -1.0000 -1.0000 3936016 1582684811.60 151.4587 60.0010 32.0000 1.9924 1.9939 419.1194 419.4988 0.0568 -1.0000 -1.0000 3936485 1582684811.70 151.4630 60.0010 32.0000 1.9929 1.9944 418.9742 419.3535 0.0568 -1.0000 -1.0000 3936547 1582684811.80 151.4836 60.0010 32.0000 1.9939 1.9954 418.8636 419.2431 0.0568 -1.0000 -1.0000 3936625 1582684811.90 151.4836 60.0010 32.0000 1.9935 1.9949 418.8480 419.2272 0.0568 -1.0000 -1.0000 3936688 1582684812.00 151.4836 60.0010 32.0000 1.9924 1.9938 418.9138 419.2926 0.0568 -1.0000 -1.0000 3936750 1582684812.10 151.4836 60.0010 32.0000 1.9929 1.9944 419.0669 419.4479 0.0571 -1.0000 -1.0000 3937000 1582684812.20 151.4836 60.0010 32.0000 1.9929 1.9943 419.0255 419.4060 0.0569 -1.0000 -1.0000 3937063 1582684812.30 151.4805 60.0010 32.0000 1.9942 1.9957 418.9040 419.2833 0.0569 -1.0000 -1.0000 3937125 1582684812.40 151.4805 60.0010 32.0000 1.9942 1.9957 418.8417 419.2219 0.0569 -1.0000 -1.0000 3937204 1582684812.50 151.4805 60.0010 32.0000 1.9936 1.9951 418.8647 419.2442 0.0569 -1.0000 -1.0000 3937266 1582684812.60 151.4805 60.0010 32.0000 1.9928 1.9943 419.0274 419.4062 0.0568 -1.0000 -1.0000 3937328 1582684812.70 151.4805 60.0010 32.0000 1.9925 1.9940 419.0473 419.4266 0.0567 -1.0000 -1.0000 3937407 1582684812.80 151.4819 60.0010 32.0000 1.9933 1.9948 419.0228 419.4025 0.0569 -1.0000 -1.0000 3937469 1582684812.90 151.4848 60.0010 32.0000 1.9931 1.9946 418.9553 419.3354 0.0569 -1.0000 -1.0000 3937531 1582684813.00 151.4848 60.0010 32.0000 1.9927 1.9941 418.9114 419.2910 0.0569 -1.0000 -1.0000 3937610 1582684813.10 151.4848 60.0010 32.0000 1.9923 1.9938 419.0268 419.4066 0.0568 -1.0000 -1.0000 3937672 1582684813.20 151.4848 60.0010 32.0000 1.9935 1.9950 418.9157 419.2944 0.0567 -1.0000 -1.0000 3937735 1582684813.30 151.4848 60.0010 32.0000 1.9936 1.9951 418.8729 419.2506 0.0566 -1.0000 -1.0000 3937813 1582684813.40 151.4827 60.0010 32.0000 1.9935 1.9950 419.0397 419.4187 0.0567 -1.0000 -1.0000 3937875 1582684813.50 151.4827 60.0010 32.0000 1.9931 1.9946 418.9971 419.3757 0.0567 -1.0000 -1.0000 3937938 1582684813.60 151.4827 60.0010 32.0000 1.9926 1.9941 418.9957 419.3743 0.0567 -1.0000 -1.0000 3938000 1582684813.70 151.4827 60.0010 32.0000 1.9931 1.9946 418.7201 419.0991 0.0568 -1.0000 -1.0000 3938063 1582684813.80 151.4827 60.0010 32.0000 1.9926 1.9941 418.7965 419.1760 0.0568 -1.0000 -1.0000 3938141 1582684813.90 151.5495 60.0010 32.0000 1.9925 1.9940 418.9634 419.3425 0.0568 -1.0000 -1.0000 3938203 1582684814.00 151.5495 60.0010 32.0000 1.9921 1.9935 419.0600 419.4389 0.0568 -1.0000 -1.0000 3938266 1582684814.10 151.5495 60.0010 32.0000 1.9933 1.9948 418.8016 419.1808 0.0568 -1.0000 -1.0000 3938344 1582684814.20 151.5495 60.0010 32.0000 1.9930 1.9945 418.8698 419.2493 0.0568 -1.0000 -1.0000 3938813 1582684814.30 151.5495 60.0010 32.0000 1.9922 1.9937 419.0362 419.4162 0.0569 -1.0000 -1.0000 3938875 1582684814.40 151.5495 60.0010 32.0000 1.9928 1.9943 418.9551 419.3332 0.0568 -1.0000 -1.0000 3938938 1582684814.50 151.5095 60.0010 32.0000 1.9931 1.9946 418.8087 419.1897 0.0570 -1.0000 -1.0000 3939000 1582684814.60 151.5095 60.0010 32.0000 1.9931 1.9946 418.7932 419.1730 0.0570 -1.0000 -1.0000 3939063 1582684814.70 151.5095 60.0010 32.0000 1.9926 1.9941 418.9295 419.3093 0.0568 -1.0000 -1.0000 3939141 1582684814.80 151.5095 60.0010 32.0000 1.9917 1.9932 418.9606 419.3398 0.0569 -1.0000 -1.0000 3939204 1582684814.90 151.5095 60.0010 32.0000 1.9926 1.9941 418.8426 419.2232 0.0570 -1.0000 -1.0000 3939266 1582684815.00 151.5273 60.0009 32.0000 1.9929 1.9944 418.8152 419.1949 0.0568 -1.0000 -1.0000 3939344 1582684815.10 151.5462 60.0008 32.0000 1.9929 1.9944 418.7807 419.1598 0.0568 -1.0000 -1.0000 3939407 1582684815.20 151.5462 60.0008 32.0000 1.9927 1.9942 418.8243 419.2047 0.0571 -1.0000 -1.0000 3939469 1582684815.30 151.5462 60.0008 32.0000 1.9922 1.9936 418.9192 419.2998 0.0569 -1.0000 -1.0000 3940313 1582684815.40 151.5462 60.0008 32.0000 1.9931 1.9946 418.8326 419.2122 0.0569 -1.0000 -1.0000 3940375 1582684815.50 151.5462 60.0008 32.0000 1.9932 1.9947 418.7754 419.1548 0.0568 -1.0000 -1.0000 3940438 1582684815.60 151.4929 60.0008 32.0000 1.9920 1.9935 418.8755 419.2553 0.0569 -1.0000 -1.0000 3940500 1582684815.70 151.4929 60.0008 32.0000 1.9921 1.9936 418.9275 419.3078 0.0570 -1.0000 -1.0000 3940563 1582684815.80 151.4929 60.0008 32.0000 1.9920 1.9935 418.8321 419.2121 0.0569 -1.0000 -1.0000 3940641 1582684815.90 151.4929 60.0008 32.0000 1.9932 1.9946 418.7461 419.1251 0.0568 -1.0000 -1.0000 3940703 1582684816.00 151.4929 60.0008 32.0000 1.9921 1.9936 418.8668 419.2460 0.0568 -1.0000 -1.0000 3940766 1582684816.10 151.5663 60.0008 32.0000 1.9919 1.9933 418.9419 419.3212 0.0568 -1.0000 -1.0000 3940844 1582684816.20 151.5700 60.0008 32.0000 1.9915 1.9930 418.8877 419.2667 0.0568 -1.0000 -1.0000 3940907 1582684816.30 151.5700 60.0008 32.0000 1.9934 1.9949 418.7796 419.1586 0.0567 -1.0000 -1.0000 3940969 1582684816.40 151.5700 60.0008 32.0000 1.9935 1.9950 419.0174 419.3968 0.0569 -1.0000 -1.0000 3941047 1582684816.50 151.5700 60.0008 32.0000 1.9921 1.9936 419.0913 419.4705 0.0567 -1.0000 -1.0000 3941110 1582684816.60 151.5516 60.0008 32.0000 1.9926 1.9941 418.9611 419.3398 0.0567 -1.0000 -1.0000 3941172 1582684816.70 151.4655 60.0008 32.0000 1.9929 1.9944 418.9514 419.3303 0.0567 -1.0000 -1.0000 3941235 1582684816.80 151.4655 60.0008 32.0000 1.9921 1.9936 418.9047 419.2838 0.0568 -1.0000 -1.0000 3941297 1582684816.90 151.4655 60.0008 32.0000 1.9919 1.9933 418.9133 419.2926 0.0568 -1.0000 -1.0000 3941360 1582684817.00 151.4655 60.0008 32.0000 1.9921 1.9936 418.9057 419.2852 0.0568 -1.0000 -1.0000 3941438 1582684817.10 151.4655 60.0008 32.0000 1.9937 1.9952 418.7893 419.1680 0.0567 -1.0000 -1.0000 3941500 1582684817.20 151.5035 60.0008 32.0000 1.9931 1.9946 418.8033 419.1808 0.0566 -1.0000 -1.0000 3941563 1582684817.30 151.5035 60.0008 32.0000 1.9932 1.9947 418.8896 419.2683 0.0567 -1.0000 -1.0000 3942047 1582684817.40 151.5035 60.0008 32.0000 1.9923 1.9938 418.9671 419.3456 0.0567 -1.0000 -1.0000 3942094 1582684817.50 151.5035 60.0008 32.0000 1.9925 1.9940 419.0091 419.3888 0.0569 -1.0000 -1.0000 3942172 1582684817.60 151.5035 60.0008 32.0000 1.9936 1.9951 418.8265 419.2073 0.0570 -1.0000 -1.0000 3942235 1582684817.70 151.4927 60.0008 32.0000 1.9936 1.9951 418.7382 419.1181 0.0568 -1.0000 -1.0000 3942297 1582684817.80 151.4890 60.0008 32.0000 1.9925 1.9939 418.9873 419.3678 0.0570 -1.0000 -1.0000 3942375 1582684817.90 151.4890 60.0008 32.0000 1.9932 1.9947 419.0139 419.3938 0.0568 -1.0000 -1.0000 3942438 1582684818.00 151.4890 60.0008 32.0000 1.9941 1.9956 418.8171 419.1967 0.0569 -1.0000 -1.0000 3942500 1582684818.10 151.4890 60.0008 32.0000 1.9937 1.9952 418.8001 419.1789 0.0567 -1.0000 -1.0000 3942563 1582684818.20 151.4890 60.0008 32.0000 1.9925 1.9940 418.8360 419.2154 0.0569 -1.0000 -1.0000 3942625 1582684818.30 151.4518 60.0008 32.0000 1.9918 1.9933 418.9887 419.3692 0.0570 -1.0000 -1.0000 3943031 1582684818.40 151.4518 60.0008 32.0000 1.9930 1.9945 418.9507 419.3311 0.0570 -1.0000 -1.0000 3943110 1582684818.50 151.4518 60.0008 32.0000 1.9929 1.9943 418.8590 419.2370 0.0566 -1.0000 -1.0000 3943172 1582684818.60 151.4518 60.0008 32.0000 1.9931 1.9946 418.8424 419.2214 0.0567 -1.0000 -1.0000 3943235 1582684818.70 151.4518 60.0008 32.0000 1.9929 1.9944 418.9154 419.2937 0.0567 -1.0000 -1.0000 3943297 1582684818.80 151.4320 60.0008 32.0000 1.9927 1.9942 418.9253 419.3040 0.0568 -1.0000 -1.0000 3943531 1582684818.90 151.4298 60.0008 32.0000 1.9931 1.9946 418.7966 419.1757 0.0568 -1.0000 -1.0000 3943594 1582684819.00 151.4298 60.0008 32.0000 1.9935 1.9950 418.8733 419.2527 0.0568 -1.0000 -1.0000 3943672 1582684819.10 151.4298 60.0008 32.0000 1.9927 1.9942 418.9985 419.3778 0.0568 -1.0000 -1.0000 3943735 1582684819.20 151.4298 60.0008 32.0000 1.9923 1.9937 419.0495 419.4288 0.0568 -1.0000 -1.0000 3943797 1582684819.30 151.4432 60.0008 32.0000 1.9931 1.9945 418.8648 419.2437 0.0567 -1.0000 -1.0000 3943875 1582684819.40 151.4920 60.0008 32.0000 1.9937 1.9952 418.7474 419.1252 0.0567 -1.0000 -1.0000 3944047 1582684819.50 151.4920 60.0008 32.0000 1.9933 1.9948 418.7582 419.1360 0.0566 -1.0000 -1.0000 3944125 1582684819.60 151.4920 60.0008 32.0000 1.9931 1.9945 418.9061 419.2840 0.0566 -1.0000 -1.0000 3944188 1582684819.70 151.4920 60.0008 32.0000 1.9920 1.9935 419.0121 419.3897 0.0565 -1.0000 -1.0000 3944250 1582684819.80 151.4920 60.0008 32.0000 1.9931 1.9945 418.9546 419.3329 0.0566 -1.0000 -1.0000 3944328 1582684819.90 151.4920 60.0008 32.0000 1.9931 1.9946 418.7779 419.1549 0.0565 -1.0000 -1.0000 3944500 1582684820.00 151.4750 60.0014 32.0000 1.9926 1.9941 418.8504 419.2287 0.0567 -1.0000 -1.0000 3944563 1582684820.10 151.4750 60.0014 32.0000 1.9928 1.9943 418.9694 419.3480 0.0567 -1.0000 -1.0000 3944641 1582684820.20 151.4750 60.0014 32.0000 1.9929 1.9944 419.0508 419.4307 0.0568 -1.0000 -1.0000 3944703 1582684820.30 151.4750 60.0014 32.0000 1.9926 1.9941 418.8522 419.2306 0.0567 -1.0000 -1.0000 3944766 1582684820.40 151.4750 60.0014 32.0000 1.9936 1.9951 418.8233 419.2018 0.0567 -1.0000 -1.0000 3945110 1582684820.50 151.4714 60.0014 32.0000 1.9934 1.9948 418.7615 419.1396 0.0566 -1.0000 -1.0000 3945172 1582684820.60 151.4714 60.0014 32.0000 1.9921 1.9936 418.8703 419.2477 0.0566 -1.0000 -1.0000 3945235 1582684820.70 151.4714 60.0014 32.0000 1.9925 1.9940 418.9812 419.3588 0.0564 -1.0000 -1.0000 3945313 1582684820.80 151.4714 60.0014 32.0000 1.9929 1.9943 418.8312 419.2082 0.0565 -1.0000 -1.0000 3945375 1582684820.90 151.4714 60.0014 32.0000 1.9930 1.9945 418.7917 419.1688 0.0565 -1.0000 -1.0000 3945485 1582684821.00 151.4714 60.0014 32.0000 1.9933 1.9947 418.8206 419.1975 0.0565 -1.0000 -1.0000 3945563 1582684821.10 151.4879 60.0014 32.0000 1.9931 1.9946 418.9846 419.3620 0.0565 -1.0000 -1.0000 3945625 1582684821.20 151.4879 60.0014 32.0000 1.9931 1.9946 418.8328 419.2108 0.0566 -1.0000 -1.0000 3945688 1582684821.30 151.4879 60.0014 32.0000 1.9934 1.9949 418.8214 419.1983 0.0564 -1.0000 -1.0000 3945750 1582684821.40 151.4879 60.0014 32.0000 1.9922 1.9937 418.9063 419.2832 0.0564 -1.0000 -1.0000 3945813 1582684821.50 151.4879 60.0014 32.0000 1.9920 1.9935 418.9724 419.3496 0.0565 -1.0000 -1.0000 3945891 1582684821.60 151.5113 60.0014 32.0000 1.9918 1.9932 418.9390 419.3148 0.0564 -1.0000 -1.0000 3945953 1582684821.70 151.5113 60.0014 32.0000 1.9931 1.9946 418.9208 419.2977 0.0564 -1.0000 -1.0000 3946016 1582684821.80 151.5113 60.0014 32.0000 1.9936 1.9951 418.8478 419.2250 0.0566 -1.0000 -1.0000 3946094 1582684821.90 151.5113 60.0014 32.0000 1.9927 1.9941 418.8022 419.1792 0.0564 -1.0000 -1.0000 3946985 1582684822.00 151.5113 60.0014 32.0000 1.9924 1.9938 418.9453 419.3213 0.0564 -1.0000 -1.0000 3947047 1582684822.10 151.5303 60.0014 32.0000 1.9922 1.9937 419.0565 419.4340 0.0565 -1.0000 -1.0000 3947125 1582684822.20 151.5321 60.0014 32.0000 1.9934 1.9948 418.8820 419.2592 0.0565 -1.0000 -1.0000 3947188 1582684822.30 151.5321 60.0014 32.0000 1.9933 1.9947 418.8749 419.2524 0.0565 -1.0000 -1.0000 3947250 1582684822.40 151.5321 60.0014 32.0000 1.9924 1.9939 418.9320 419.3086 0.0564 -1.0000 -1.0000 3947313 1582684822.50 151.5321 60.0014 32.0000 1.9923 1.9938 418.9208 419.2963 0.0562 -1.0000 -1.0000 3947375 1582684822.60 151.5321 60.0014 32.0000 1.9928 1.9943 418.7451 419.1220 0.0565 -1.0000 -1.0000 3947438 1582684822.70 151.4852 60.0014 32.0000 1.9929 1.9944 418.6938 419.0701 0.0563 -1.0000 -1.0000 3947516 1582684822.80 151.4852 60.0014 32.0000 1.9932 1.9947 418.8597 419.2359 0.0564 -1.0000 -1.0000 3947578 1582684822.90 151.4852 60.0014 32.0000 1.9927 1.9941 419.0402 419.4180 0.0566 -1.0000 -1.0000 3947735 1582684823.00 151.4852 60.0014 32.0000 1.9922 1.9936 418.9692 419.3461 0.0565 -1.0000 -1.0000 3947797 1582684823.10 151.4852 60.0014 32.0000 1.9931 1.9946 418.7933 419.1701 0.0564 -1.0000 -1.0000 3947860 1582684823.20 151.5199 60.0014 32.0000 1.9927 1.9942 418.9033 419.2794 0.0563 -1.0000 -1.0000 3947922 1582684823.30 151.5199 60.0014 32.0000 1.9925 1.9939 419.0623 419.4382 0.0563 -1.0000 -1.0000 3948000 1582684823.40 151.5199 60.0014 32.0000 1.9929 1.9944 418.8746 419.2514 0.0563 -1.0000 -1.0000 3948063 1582684823.50 151.5199 60.0014 32.0000 1.9929 1.9944 418.8114 419.1868 0.0563 -1.0000 -1.0000 3948141 1582684823.60 151.5199 60.0014 32.0000 1.9926 1.9940 418.8155 419.1900 0.0561 -1.0000 -1.0000 3948203 1582684823.70 151.4526 60.0014 32.0000 1.9927 1.9942 418.8780 419.2534 0.0563 -1.0000 -1.0000 3948266 1582684823.80 151.3853 60.0014 32.0000 1.9920 1.9935 418.8888 419.2642 0.0561 -1.0000 -1.0000 3948328 1582684823.90 151.3853 60.0014 32.0000 1.9927 1.9942 418.7871 419.1628 0.0564 -1.0000 -1.0000 3948391 1582684824.00 151.3853 60.0014 32.0000 1.9926 1.9941 418.6990 419.0747 0.0563 -1.0000 -1.0000 3948766 1582684824.10 151.3853 60.0014 32.0000 1.9922 1.9936 418.9703 419.3464 0.0563 -1.0000 -1.0000 3948844 1582684824.20 151.3853 60.0014 32.0000 1.9935 1.9950 419.0383 419.4144 0.0563 -1.0000 -1.0000 3948907 1582684824.30 151.4634 60.0014 32.0000 1.9934 1.9948 418.9110 419.2858 0.0561 -1.0000 -1.0000 3948969 1582684824.40 151.4634 60.0014 32.0000 1.9932 1.9947 418.8042 419.1800 0.0563 -1.0000 -1.0000 3949047 1582684824.50 151.4634 60.0014 32.0000 1.9926 1.9940 418.9027 419.2786 0.0562 -1.0000 -1.0000 3949578 1582684824.60 151.4634 60.0014 32.0000 1.9924 1.9939 419.0504 419.4263 0.0564 -1.0000 -1.0000 3949641 1582684824.70 151.4634 60.0014 32.0000 1.9928 1.9943 418.9411 419.3182 0.0565 -1.0000 -1.0000 3949703 1582684824.80 151.4634 60.0014 32.0000 1.9930 1.9945 418.7988 419.1752 0.0564 -1.0000 -1.0000 3949766 1582684824.90 151.4806 60.0013 32.0000 1.9932 1.9947 418.9077 419.2836 0.0563 -1.0000 -1.0000 3949828 1582684825.00 151.4806 60.0013 32.0000 1.9928 1.9943 418.9556 419.3318 0.0564 -1.0000 -1.0000 3949906 1582684825.10 151.4806 60.0013 32.0000 1.9926 1.9941 418.9249 419.2995 0.0563 -1.0000 -1.0000 3949969 1582684825.20 151.4806 60.0013 32.0000 1.9939 1.9954 418.8936 419.2709 0.0565 -1.0000 -1.0000 3950031 1582684825.30 151.4806 60.0013 32.0000 1.9931 1.9945 418.8591 419.2355 0.0563 -1.0000 -1.0000 3950110 1582684825.40 151.4797 60.0013 32.0000 1.9923 1.9938 418.8519 419.2288 0.0564 -1.0000 -1.0000 3950172 1582684825.50 151.4415 60.0013 32.0000 1.9916 1.9930 419.0208 419.3978 0.0565 -1.0000 -1.0000 3950516 1582684825.60 151.4415 60.0013 32.0000 1.9918 1.9933 419.0165 419.3930 0.0563 -1.0000 -1.0000 3950578 1582684825.70 151.4415 60.0013 32.0000 1.9932 1.9946 418.8637 419.2395 0.0563 -1.0000 -1.0000 3950641 1582684825.80 151.4415 60.0013 32.0000 1.9935 1.9950 418.8600 419.2363 0.0563 -1.0000 -1.0000 3950719 1582684825.90 151.4415 60.0013 32.0000 1.9933 1.9948 418.9327 419.3090 0.0564 -1.0000 -1.0000 3950781 1582684826.00 151.4732 60.0013 32.0000 1.9926 1.9941 418.9041 419.2810 0.0564 -1.0000 -1.0000 3950844 1582684826.10 151.4837 60.0013 32.0000 1.9929 1.9944 418.8278 419.2049 0.0565 -1.0000 -1.0000 3951031 1582684826.20 151.4837 60.0013 32.0000 1.9930 1.9945 418.8017 419.1783 0.0564 -1.0000 -1.0000 3951094 1582684826.30 151.4837 60.0013 32.0000 1.9933 1.9947 418.9888 419.3652 0.0563 -1.0000 -1.0000 3951157 1582684826.40 151.4837 60.0013 32.0000 1.9928 1.9942 419.1172 419.4948 0.0565 -1.0000 -1.0000 3951235 1582684826.50 151.4802 60.0013 32.0000 1.9930 1.9945 418.9467 419.3240 0.0566 -1.0000 -1.0000 3951297 1582684826.60 151.4242 60.0013 32.0000 1.9930 1.9945 418.8222 419.2001 0.0566 -1.0000 -1.0000 3951469 1582684826.70 151.4242 60.0013 32.0000 1.9933 1.9948 418.8260 419.2031 0.0565 -1.0000 -1.0000 3951547 1582684826.80 151.4242 60.0013 32.0000 1.9925 1.9940 418.9513 419.3281 0.0564 -1.0000 -1.0000 3951610 1582684826.90 151.4242 60.0013 32.0000 1.9924 1.9939 418.9526 419.3293 0.0564 -1.0000 -1.0000 3951672 1582684827.00 151.4242 60.0013 32.0000 1.9933 1.9948 418.8152 419.1917 0.0564 -1.0000 -1.0000 3951735 1582684827.10 151.5130 60.0013 32.0000 1.9935 1.9950 418.8770 419.2533 0.0564 -1.0000 -1.0000 3952047 1582684827.20 151.5130 60.0013 32.0000 1.9931 1.9946 418.9577 419.3344 0.0564 -1.0000 -1.0000 3952110 1582684827.30 151.5130 60.0013 32.0000 1.9920 1.9935 419.0609 419.4376 0.0563 -1.0000 -1.0000 3952188 1582684827.40 151.5130 60.0013 32.0000 1.9924 1.9939 418.9395 419.3168 0.0566 -1.0000 -1.0000 3952250 1582684827.50 151.5130 60.0013 32.0000 1.9932 1.9947 418.7247 419.1028 0.0567 -1.0000 -1.0000 3952313 1582684827.60 151.5269 60.0013 32.0000 1.9920 1.9935 418.9201 419.2984 0.0567 -1.0000 -1.0000 3952766 1582684827.70 151.5324 60.0013 32.0000 1.9926 1.9940 419.0510 419.4306 0.0569 -1.0000 -1.0000 3952828 1582684827.80 151.5324 60.0013 32.0000 1.9931 1.9946 418.9054 419.2825 0.0564 -1.0000 -1.0000 3952891 1582684827.90 151.5324 60.0013 32.0000 1.9931 1.9946 418.8568 419.2339 0.0566 -1.0000 -1.0000 3952969 1582684828.00 151.5324 60.0013 32.0000 1.9929 1.9944 418.9122 419.2915 0.0568 -1.0000 -1.0000 3953031 1582684828.10 151.5324 60.0013 32.0000 1.9922 1.9937 419.0298 419.4089 0.0567 -1.0000 -1.0000 3953110 1582684828.20 151.5248 60.0013 32.0000 1.9921 1.9936 418.9623 419.3404 0.0566 -1.0000 -1.0000 3953172 1582684828.30 151.5248 60.0013 32.0000 1.9931 1.9946 418.8430 419.2215 0.0567 -1.0000 -1.0000 3953235 1582684828.40 151.5248 60.0013 32.0000 1.9938 1.9953 418.8369 419.2153 0.0567 -1.0000 -1.0000 3953297 1582684828.50 151.5248 60.0013 32.0000 1.9931 1.9946 418.9140 419.2914 0.0565 -1.0000 -1.0000 3953360 1582684828.60 151.5248 60.0013 32.0000 1.9918 1.9933 419.0515 419.4295 0.0565 -1.0000 -1.0000 3953422 1582684828.70 151.5248 60.0013 32.0000 1.9919 1.9934 418.9785 419.3554 0.0565 -1.0000 -1.0000 3953500 1582684828.80 151.4836 60.0013 32.0000 1.9936 1.9951 418.8385 419.2149 0.0563 -1.0000 -1.0000 3953563 1582684828.90 151.4836 60.0013 32.0000 1.9932 1.9947 418.9573 419.3340 0.0565 -1.0000 -1.0000 3953625 1582684829.00 151.4836 60.0013 32.0000 1.9926 1.9941 418.9735 419.3507 0.0564 -1.0000 -1.0000 3953703 1582684829.10 151.4836 60.0013 32.0000 1.9921 1.9936 419.0411 419.4181 0.0565 -1.0000 -1.0000 3953766 1582684829.20 151.4836 60.0013 32.0000 1.9923 1.9938 418.8686 419.2455 0.0564 -1.0000 -1.0000 3954047 1582684829.30 151.4833 60.0013 32.0000 1.9928 1.9942 418.9546 419.3313 0.0564 -1.0000 -1.0000 3954125 1582684829.40 151.4807 60.0013 32.0000 1.9925 1.9939 418.9863 419.3630 0.0565 -1.0000 -1.0000 3954188 1582684829.50 151.4807 60.0013 32.0000 1.9918 1.9932 418.9959 419.3717 0.0562 -1.0000 -1.0000 3954250 1582684829.60 151.4807 60.0013 32.0000 1.9918 1.9932 418.8821 419.2586 0.0564 -1.0000 -1.0000 3954328 1582684829.70 151.4807 60.0013 32.0000 1.9922 1.9937 418.7740 419.1507 0.0564 -1.0000 -1.0000 3954547 1582684829.80 151.4807 60.0013 32.0000 1.9925 1.9940 418.8408 419.2172 0.0564 -1.0000 -1.0000 3954625 1582684829.90 151.5148 60.0018 32.0000 1.9923 1.9938 418.9523 419.3274 0.0562 -1.0000 -1.0000 3954688 1582684830.00 151.5148 60.0018 32.0000 1.9924 1.9938 418.9975 419.3737 0.0564 -1.0000 -1.0000 3954750 1582684830.10 151.5148 60.0018 32.0000 1.9928 1.9943 418.8656 419.2418 0.0563 -1.0000 -1.0000 3954813 1582684830.20 151.5148 60.0018 32.0000 1.9933 1.9947 418.7668 419.1438 0.0565 -1.0000 -1.0000 3955000 1582684830.30 151.5148 60.0018 32.0000 1.9934 1.9949 418.8800 419.2564 0.0563 -1.0000 -1.0000 3955063 1582684830.40 151.5148 60.0018 32.0000 1.9918 1.9933 418.9853 419.3611 0.0563 -1.0000 -1.0000 3955125 1582684830.50 151.5148 60.0018 32.0000 1.9926 1.9940 418.8770 419.2528 0.0563 -1.0000 -1.0000 3955188 1582684830.60 151.5130 60.0018 32.0000 1.9934 1.9948 418.8295 419.2053 0.0563 -1.0000 -1.0000 3955250 1582684830.70 151.5130 60.0018 32.0000 1.9924 1.9938 418.8313 419.2071 0.0563 -1.0000 -1.0000 3956219 1582684830.80 151.5130 60.0018 32.0000 1.9927 1.9942 418.9203 419.2964 0.0564 -1.0000 -1.0000 3956281 1582684830.90 151.5130 60.0018 32.0000 1.9918 1.9933 419.0191 419.3954 0.0563 -1.0000 -1.0000 3956344 1582684831.00 151.5130 60.0018 32.0000 1.9920 1.9935 418.9536 419.3285 0.0562 -1.0000 -1.0000 3956422 1582684831.10 151.5301 60.0018 32.0000 1.9935 1.9950 418.8456 419.2216 0.0563 -1.0000 -1.0000 3956485 1582684831.20 151.5408 60.0018 32.0000 1.9928 1.9943 418.7985 419.1738 0.0562 -1.0000 -1.0000 3956547 1582684831.30 151.5408 60.0018 32.0000 1.9919 1.9934 419.0559 419.4312 0.0562 -1.0000 -1.0000 3956625 1582684831.40 151.5408 60.0018 32.0000 1.9924 1.9939 418.9829 419.3585 0.0563 -1.0000 -1.0000 3956688 1582684831.50 151.5408 60.0018 32.0000 1.9924 1.9938 418.9321 419.3079 0.0563 -1.0000 -1.0000 3956750 1582684831.60 151.5408 60.0018 32.0000 1.9927 1.9942 418.8652 419.2421 0.0565 -1.0000 -1.0000 3956813 1582684831.70 151.5197 60.0018 32.0000 1.9916 1.9931 419.0016 419.3792 0.0565 -1.0000 -1.0000 3956875 1582684831.80 151.5197 60.0018 32.0000 1.9920 1.9934 419.0142 419.3907 0.0562 -1.0000 -1.0000 3956954 1582684831.90 151.5197 60.0018 32.0000 1.9934 1.9949 418.8099 419.1847 0.0561 -1.0000 -1.0000 3957016 1582684832.00 151.5197 60.0018 32.0000 1.9936 1.9951 418.7961 419.1712 0.0563 -1.0000 -1.0000 3957094 1582684832.10 151.5197 60.0018 32.0000 1.9926 1.9941 418.9047 419.2808 0.0563 -1.0000 -1.0000 3957157 1582684832.20 151.4398 60.0018 32.0000 1.9919 1.9934 418.9635 419.3391 0.0562 -1.0000 -1.0000 3957219 1582684832.30 151.4398 60.0018 32.0000 1.9927 1.9941 418.8898 419.2648 0.0561 -1.0000 -1.0000 3957281 1582684832.40 151.4398 60.0018 32.0000 1.9940 1.9955 418.8559 419.2305 0.0561 -1.0000 -1.0000 3957360 1582684832.50 151.4398 60.0018 32.0000 1.9934 1.9948 418.7772 419.1523 0.0562 -1.0000 -1.0000 3957422 1582684832.60 151.4398 60.0018 32.0000 1.9930 1.9945 418.8211 419.1947 0.0560 -1.0000 -1.0000 3957485 1582684832.70 151.4398 60.0018 32.0000 1.9929 1.9943 418.8551 419.2291 0.0560 -1.0000 -1.0000 3957563 1582684832.80 151.4398 60.0018 32.0000 1.9932 1.9946 418.7944 419.1676 0.0559 -1.0000 -1.0000 3957625 1582684832.90 151.4398 60.0018 32.0000 1.9937 1.9952 418.7991 419.1733 0.0561 -1.0000 -1.0000 3957688 1582684833.00 151.4398 60.0018 32.0000 1.9930 1.9944 418.8857 419.2604 0.0561 -1.0000 -1.0000 3957766 1582684833.10 151.4398 60.0018 32.0000 1.9926 1.9940 419.0178 419.3923 0.0560 -1.0000 -1.0000 3957828 1582684833.20 151.4398 60.0018 32.0000 1.9927 1.9942 418.9232 419.2980 0.0562 -1.0000 -1.0000 3958610 1582684833.30 151.4398 60.0018 32.0000 1.9937 1.9952 418.8317 419.2064 0.0561 -1.0000 -1.0000 3958672 1582684833.40 151.4083 60.0018 32.0000 1.9941 1.9956 418.7686 419.1427 0.0560 -1.0000 -1.0000 3958735 1582684833.50 151.4083 60.0018 32.0000 1.9926 1.9941 419.1099 419.4842 0.0561 -1.0000 -1.0000 3958828 1582684833.60 151.4083 60.0018 32.0000 1.9929 1.9943 418.9681 419.3427 0.0561 -1.0000 -1.0000 3958891 1582684833.70 151.4083 60.0018 32.0000 1.9932 1.9946 418.8179 419.1923 0.0561 -1.0000 -1.0000 3958954 1582684833.80 151.4083 60.0018 32.0000 1.9928 1.9943 418.8541 419.2295 0.0562 -1.0000 -1.0000 3959031 1582684833.90 151.4903 60.0018 32.0000 1.9927 1.9942 419.0100 419.3844 0.0560 -1.0000 -1.0000 3959094 1582684834.00 151.4922 60.0018 32.0000 1.9939 1.9954 418.9422 419.3157 0.0559 -1.0000 -1.0000 3959157 1582684834.10 151.4922 60.0018 32.0000 1.9937 1.9952 418.7750 419.1491 0.0561 -1.0000 -1.0000 3959344 1582684834.20 151.4922 60.0018 32.0000 1.9931 1.9946 418.8416 419.2162 0.0561 -1.0000 -1.0000 3959422 1582684834.30 151.4922 60.0018 32.0000 1.9926 1.9940 418.9345 419.3094 0.0562 -1.0000 -1.0000 3959485 1582684834.40 151.4757 60.0018 32.0000 1.9935 1.9950 418.9743 419.3488 0.0561 -1.0000 -1.0000 3959563 1582684834.50 151.4042 60.0018 32.0000 1.9929 1.9943 418.8100 419.1847 0.0561 -1.0000 -1.0000 3959625 1582684834.60 151.4042 60.0018 32.0000 1.9940 1.9954 418.8383 419.2128 0.0562 -1.0000 -1.0000 3959688 1582684834.70 151.4042 60.0018 32.0000 1.9924 1.9939 418.8780 419.2530 0.0561 -1.0000 -1.0000 3959766 1582684834.80 151.4042 60.0018 32.0000 1.9921 1.9936 419.0185 419.3937 0.0562 -1.0000 -1.0000 3959828 1582684834.90 151.4042 60.0018 32.0000 1.9930 1.9945 418.8955 419.2706 0.0563 -1.0000 -1.0000 3959891 1582684835.00 151.5599 60.0017 32.0000 1.9929 1.9944 418.8376 419.2129 0.0562 -1.0000 -1.0000 3959953 1582684835.10 151.5980 60.0017 32.0000 1.9930 1.9944 418.7906 419.1644 0.0560 -1.0000 -1.0000 4000016 1582684835.20 151.5980 60.0017 32.0000 1.9923 1.9938 418.9069 419.2817 0.0561 -1.0000 -1.0000 4000078 1582684835.30 151.5980 60.0017 32.0000 1.9937 1.9952 418.9497 419.3242 0.0561 -1.0000 -1.0000 4000156 1582684835.40 151.5980 60.0017 32.0000 1.9934 1.9949 418.8042 419.1789 0.0561 -1.0000 -1.0000 4000219 1582684835.50 151.5980 60.0017 32.0000 1.9932 1.9947 418.7924 419.1659 0.0560 -1.0000 -1.0000 4000297 1582684835.60 151.5980 60.0017 32.0000 1.9934 1.9949 418.8916 419.2664 0.0561 -1.0000 -1.0000 4000360 1582684835.70 151.5980 60.0017 32.0000 1.9922 1.9936 418.9576 419.3328 0.0562 -1.0000 -1.0000 4000422 1582684835.80 151.5980 60.0017 32.0000 1.9927 1.9942 418.8700 419.2467 0.0564 -1.0000 -1.0000 4000797 1582684835.90 151.5980 60.0017 32.0000 1.9938 1.9953 418.7937 419.1699 0.0563 -1.0000 -1.0000 4000860 1582684836.00 151.5980 60.0017 32.0000 1.9935 1.9950 418.8786 419.2542 0.0562 -1.0000 -1.0000 4000922 1582684836.10 151.5980 60.0017 32.0000 1.9927 1.9942 418.9987 419.3748 0.0563 -1.0000 -1.0000 4001000 1582684836.20 151.5371 60.0017 32.0000 1.9930 1.9945 418.7672 419.1428 0.0562 -1.0000 -1.0000 4001063 1582684836.30 151.5371 60.0017 32.0000 1.9929 1.9944 418.7748 419.1500 0.0563 -1.0000 -1.0000 4001235 1582684836.40 151.5371 60.0017 32.0000 1.9931 1.9946 418.8549 419.2308 0.0562 -1.0000 -1.0000 4001297 1582684836.50 151.5371 60.0017 32.0000 1.9922 1.9937 418.9183 419.2939 0.0563 -1.0000 -1.0000 4001360 1582684836.60 151.5371 60.0017 32.0000 1.9928 1.9943 418.9504 419.3266 0.0563 -1.0000 -1.0000 4001422 1582684836.70 151.5550 60.0017 32.0000 1.9931 1.9945 418.8433 419.2186 0.0563 -1.0000 -1.0000 4001500 1582684836.80 151.5550 60.0017 32.0000 1.9934 1.9949 418.7681 419.1437 0.0562 -1.0000 -1.0000 4001750 1582684836.90 151.5550 60.0017 32.0000 1.9933 1.9948 418.7382 419.1131 0.0562 -1.0000 -1.0000 4001813 1582684837.00 151.5550 60.0017 32.0000 1.9924 1.9939 418.9603 419.3354 0.0562 -1.0000 -1.0000 4001891 1582684837.10 151.5550 60.0017 32.0000 1.9928 1.9943 418.9679 419.3432 0.0562 -1.0000 -1.0000 4001938 1582684837.20 151.5550 60.0017 32.0000 1.9935 1.9950 418.8214 419.1962 0.0561 -1.0000 -1.0000 4002016 1582684837.30 151.5567 60.0017 32.0000 1.9931 1.9945 418.7993 419.1729 0.0560 -1.0000 -1.0000 4002250 1582684837.40 151.5649 60.0017 32.0000 1.9922 1.9937 419.0021 419.3772 0.0561 -1.0000 -1.0000 4002313 1582684837.50 151.5649 60.0017 32.0000 1.9931 1.9946 418.8709 419.2462 0.0563 -1.0000 -1.0000 4002375 1582684837.60 151.5649 60.0017 32.0000 1.9932 1.9947 418.7611 419.1349 0.0560 -1.0000 -1.0000 4002454 1582684837.70 151.5649 60.0017 32.0000 1.9925 1.9940 418.7580 419.1321 0.0561 -1.0000 -1.0000 4002500 1582684837.80 151.5649 60.0017 32.0000 1.9933 1.9948 418.7571 419.1321 0.0562 -1.0000 -1.0000 4003000 1582684837.90 151.5207 60.0017 32.0000 1.9922 1.9937 418.9897 419.3642 0.0561 -1.0000 -1.0000 4003063 1582684838.00 151.5207 60.0017 32.0000 1.9937 1.9952 419.0399 419.4148 0.0562 -1.0000 -1.0000 4003125 1582684838.10 151.5207 60.0017 32.0000 1.9923 1.9938 418.9063 419.2822 0.0564 -1.0000 -1.0000 4003204 1582684838.20 151.5207 60.0017 32.0000 1.9935 1.9949 418.7394 419.1140 0.0561 -1.0000 -1.0000 4003266 1582684838.30 151.5207 60.0017 32.0000 1.9926 1.9941 418.7847 419.1597 0.0562 -1.0000 -1.0000 4003328 1582684838.40 151.4929 60.0017 32.0000 1.9927 1.9942 418.8854 419.2606 0.0562 -1.0000 -1.0000 4003406 1582684838.50 151.4918 60.0017 32.0000 1.9933 1.9948 418.8846 419.2605 0.0564 -1.0000 -1.0000 4003469 1582684838.60 151.4918 60.0017 32.0000 1.9936 1.9950 418.7286 419.1050 0.0564 -1.0000 -1.0000 4003531 1582684838.70 151.4918 60.0017 32.0000 1.9938 1.9952 418.8771 419.2535 0.0564 -1.0000 -1.0000 4003594 1582684838.80 151.4918 60.0017 32.0000 1.9922 1.9937 418.9481 419.3246 0.0565 -1.0000 -1.0000 4004313 1582684838.90 151.4918 60.0017 32.0000 1.9919 1.9934 418.9613 419.3376 0.0564 -1.0000 -1.0000 4004375 1582684839.00 151.4749 60.0017 32.0000 1.9928 1.9943 418.8070 419.1835 0.0564 -1.0000 -1.0000 4004438 1582684839.10 151.4749 60.0017 32.0000 1.9935 1.9950 418.8222 419.1973 0.0561 -1.0000 -1.0000 4004500 1582684839.20 151.4749 60.0017 32.0000 1.9934 1.9949 418.8157 419.1924 0.0565 -1.0000 -1.0000 4004594 1582684839.30 151.4749 60.0017 32.0000 1.9934 1.9949 419.0295 419.4071 0.0566 -1.0000 -1.0000 4004657 1582684839.40 151.4749 60.0017 32.0000 1.9931 1.9946 418.9315 419.3092 0.0565 -1.0000 -1.0000 4004719 1582684839.50 151.4749 60.0017 32.0000 1.9934 1.9949 418.7819 419.1587 0.0565 -1.0000 -1.0000 4004797 1582684839.60 151.4847 60.0023 32.0000 1.9943 1.9958 418.9365 419.3139 0.0564 -1.0000 -1.0000 4004860 1582684839.70 151.4847 60.0023 32.0000 1.9928 1.9943 418.9705 419.3464 0.0562 -1.0000 -1.0000 4004922 1582684839.80 151.4847 60.0023 32.0000 1.9934 1.9948 418.9848 419.3602 0.0562 -1.0000 -1.0000 4005000 1582684839.90 151.4847 60.0023 32.0000 1.9933 1.9947 418.8063 419.1824 0.0563 -1.0000 -1.0000 4005078 1582684840.00 151.4847 60.0023 32.0000 1.9935 1.9950 418.8407 419.2164 0.0562 -1.0000 -1.0000 4005141 1582684840.10 151.4847 60.0023 32.0000 1.9936 1.9951 418.9267 419.3020 0.0562 -1.0000 -1.0000 4005204 1582684840.20 151.4797 60.0023 32.0000 1.9928 1.9943 418.9637 419.3398 0.0564 -1.0000 -1.0000 4005266 1582684840.30 151.4661 60.0023 32.0000 1.9935 1.9950 418.9381 419.3120 0.0561 -1.0000 -1.0000 4005328 1582684840.40 151.4661 60.0023 32.0000 1.9936 1.9951 418.7514 419.1265 0.0562 -1.0000 -1.0000 4005406 1582684840.50 151.4661 60.0023 32.0000 1.9935 1.9950 418.8398 419.2148 0.0562 -1.0000 -1.0000 4005469 1582684840.60 151.4661 60.0023 32.0000 1.9923 1.9938 418.9228 419.2990 0.0563 -1.0000 -1.0000 4005531 1582684840.70 151.4661 60.0023 32.0000 1.9918 1.9932 419.0472 419.4226 0.0562 -1.0000 -1.0000 4005610 1582684840.80 151.4661 60.0023 32.0000 1.9935 1.9949 418.9321 419.3079 0.0563 -1.0000 -1.0000 4005672 1582684840.90 151.4661 60.0023 32.0000 1.9932 1.9947 418.8062 419.1811 0.0561 -1.0000 -1.0000 4005735 1582684841.00 151.4661 60.0023 32.0000 1.9931 1.9945 418.9413 419.3183 0.0564 -1.0000 -1.0000 4005813 1582684841.10 151.4661 60.0023 32.0000 1.9929 1.9944 419.0647 419.4398 0.0562 -1.0000 -1.0000 4005875 1582684841.20 151.4661 60.0023 32.0000 1.9939 1.9953 418.8772 419.2531 0.0563 -1.0000 -1.0000 4005938 1582684841.30 151.4661 60.0023 32.0000 1.9937 1.9951 418.8509 419.2265 0.0562 -1.0000 -1.0000 4006000 1582684841.40 151.4661 60.0023 32.0000 1.9929 1.9944 418.8260 419.2005 0.0562 -1.0000 -1.0000 4006828 1582684841.50 151.4979 60.0023 32.0000 1.9932 1.9947 418.9797 419.3554 0.0562 -1.0000 -1.0000 4006906 1582684841.60 151.4979 60.0023 32.0000 1.9933 1.9948 418.9508 419.3261 0.0562 -1.0000 -1.0000 4006969 1582684841.70 151.4979 60.0023 32.0000 1.9932 1.9946 418.8597 419.2355 0.0563 -1.0000 -1.0000 4007031 1582684841.80 151.4979 60.0023 32.0000 1.9934 1.9949 418.7795 419.1552 0.0564 -1.0000 -1.0000 4007110 1582684841.90 151.4979 60.0023 32.0000 1.9932 1.9947 418.8809 419.2574 0.0564 -1.0000 -1.0000 4007172 1582684842.00 151.4979 60.0023 32.0000 1.9933 1.9948 418.9438 419.3189 0.0562 -1.0000 -1.0000 4007235 1582684842.10 151.4997 60.0023 32.0000 1.9933 1.9948 418.7211 419.0967 0.0563 -1.0000 -1.0000 4007313 1582684842.20 151.4997 60.0023 32.0000 1.9935 1.9950 418.7627 419.1376 0.0561 -1.0000 -1.0000 4007375 1582684842.30 151.4997 60.0023 32.0000 1.9938 1.9952 418.8753 419.2493 0.0560 -1.0000 -1.0000 4007438 1582684842.40 151.4997 60.0023 32.0000 1.9927 1.9942 419.0507 419.4255 0.0560 -1.0000 -1.0000 4007500 1582684842.50 151.4997 60.0023 32.0000 1.9928 1.9942 419.0017 419.3753 0.0560 -1.0000 -1.0000 4008000 1582684842.60 151.5315 60.0023 32.0000 1.9929 1.9943 418.8586 419.2312 0.0558 -1.0000 -1.0000 4008078 1582684842.70 151.5315 60.0023 32.0000 1.9938 1.9953 418.8295 419.2035 0.0559 -1.0000 -1.0000 4008156 1582684842.80 151.5315 60.0023 32.0000 1.9924 1.9939 418.8583 419.2308 0.0558 -1.0000 -1.0000 4008219 1582684842.90 151.5315 60.0023 32.0000 1.9933 1.9948 418.9878 419.3612 0.0559 -1.0000 -1.0000 4008297 1582684843.00 151.5315 60.0023 32.0000 1.9933 1.9947 418.9612 419.3352 0.0560 -1.0000 -1.0000 4008360 1582684843.10 151.5296 60.0023 32.0000 1.9933 1.9948 418.9166 419.2906 0.0560 -1.0000 -1.0000 4008422 1582684843.20 151.5178 60.0023 32.0000 1.9926 1.9940 418.9510 419.3255 0.0562 -1.0000 -1.0000 4008485 1582684843.30 151.5178 60.0023 32.0000 1.9927 1.9942 418.9820 419.3568 0.0561 -1.0000 -1.0000 4008563 1582684843.40 151.5178 60.0023 32.0000 1.9930 1.9945 418.8463 419.2193 0.0559 -1.0000 -1.0000 4008625 1582684843.50 151.5178 60.0023 32.0000 1.9922 1.9937 418.9415 419.3153 0.0561 -1.0000 -1.0000 4008703 1582684843.60 151.5178 60.0023 32.0000 1.9916 1.9930 419.0416 419.4161 0.0560 -1.0000 -1.0000 4008766 1582684843.70 151.5178 60.0023 32.0000 1.9928 1.9943 418.9117 419.2859 0.0561 -1.0000 -1.0000 4008828 1582684843.80 151.5178 60.0023 32.0000 1.9929 1.9943 418.7494 419.1245 0.0562 -1.0000 -1.0000 4008891 1582684843.90 151.5178 60.0023 32.0000 1.9925 1.9940 418.8304 419.2057 0.0562 -1.0000 -1.0000 4008953 1582684844.00 151.5178 60.0023 32.0000 1.9916 1.9930 419.0036 419.3777 0.0560 -1.0000 -1.0000 4009016 1582684844.10 151.5178 60.0023 32.0000 1.9924 1.9938 418.8827 419.2572 0.0562 -1.0000 -1.0000 4009094 1582684844.20 151.4780 60.0023 32.0000 1.9931 1.9945 418.7689 419.1443 0.0562 -1.0000 -1.0000 4009157 1582684844.30 151.4626 60.0023 32.0000 1.9933 1.9948 418.8515 419.2266 0.0562 -1.0000 -1.0000 4009219 1582684844.40 151.4626 60.0023 32.0000 1.9922 1.9937 418.9773 419.3532 0.0563 -1.0000 -1.0000 4009297 1582684844.50 151.4626 60.0023 32.0000 1.9915 1.9930 418.8293 419.2040 0.0560 -1.0000 -1.0000 4009360 1582684844.60 151.4626 60.0023 32.0000 1.9930 1.9944 418.8055 419.1801 0.0561 -1.0000 -1.0000 4009406 1582684844.70 151.4626 60.0023 32.0000 1.9927 1.9942 418.8554 419.2297 0.0560 -1.0000 -1.0000 4009485 1582684844.80 151.4626 60.0023 32.0000 1.9924 1.9939 418.8923 419.2660 0.0559 -1.0000 -1.0000 4009547 1582684844.90 151.4971 60.0021 32.0000 1.9923 1.9938 419.0565 419.4296 0.0559 -1.0000 -1.0000 4009625 1582684845.00 151.5082 60.0020 32.0000 1.9922 1.9936 418.9169 419.2905 0.0560 -1.0000 -1.0000 4009703 1582684845.10 151.5082 60.0020 32.0000 1.9931 1.9946 418.8248 419.1983 0.0559 -1.0000 -1.0000 4009766 1582684845.20 151.5082 60.0020 32.0000 1.9926 1.9941 418.9157 419.2896 0.0560 -1.0000 -1.0000 4009828 1582684845.30 151.5082 60.0020 32.0000 1.9920 1.9934 418.9107 419.2832 0.0558 -1.0000 -1.0000 4009906 1582684845.40 151.5082 60.0020 32.0000 1.9916 1.9931 419.0089 419.3818 0.0558 -1.0000 -1.0000 4009953 1582684845.50 151.4818 60.0020 32.0000 1.9923 1.9937 418.8376 419.2107 0.0559 -1.0000 -1.0000 4010031 1582684845.60 151.4818 60.0020 32.0000 1.9930 1.9944 418.8229 419.1969 0.0560 -1.0000 -1.0000 4010328 1582684845.70 151.4818 60.0020 32.0000 1.9923 1.9938 418.9097 419.2834 0.0559 -1.0000 -1.0000 4010391 1582684845.80 151.4818 60.0020 32.0000 1.9919 1.9933 418.9647 419.3378 0.0559 -1.0000 -1.0000 4010469 1582684845.90 151.4818 60.0020 32.0000 1.9925 1.9939 418.8065 419.1796 0.0559 -1.0000 -1.0000 4010625 1582684846.00 151.4723 60.0020 32.0000 1.9924 1.9939 418.7442 419.1189 0.0562 -1.0000 -1.0000 4010688 1582684846.10 151.4103 60.0020 32.0000 1.9918 1.9933 418.8210 419.1954 0.0560 -1.0000 -1.0000 4010828 1582684846.20 151.4103 60.0020 32.0000 1.9921 1.9935 418.9363 419.3111 0.0562 -1.0000 -1.0000 4010891 1582684846.30 151.4103 60.0020 32.0000 1.9925 1.9939 419.0436 419.4174 0.0560 -1.0000 -1.0000 4010954 1582684846.40 151.4103 60.0020 32.0000 1.9924 1.9939 418.8789 419.2530 0.0561 -1.0000 -1.0000 4011016 1582684846.50 151.4103 60.0020 32.0000 1.9930 1.9944 418.7573 419.1318 0.0561 -1.0000 -1.0000 4011078 1582684846.60 151.4103 60.0020 32.0000 1.9929 1.9944 418.8726 419.2474 0.0561 -1.0000 -1.0000 4011313 1582684846.70 151.4103 60.0020 32.0000 1.9928 1.9943 418.8710 419.2461 0.0562 -1.0000 -1.0000 4011375 1582684846.80 151.4103 60.0020 32.0000 1.9927 1.9941 418.8639 419.2390 0.0562 -1.0000 -1.0000 4011438 1582684846.90 151.4103 60.0020 32.0000 1.9931 1.9945 418.7300 419.1042 0.0561 -1.0000 -1.0000 4011500 1582684847.00 151.4258 60.0020 32.0000 1.9928 1.9942 418.8405 419.2152 0.0561 -1.0000 -1.0000 4011578 1582684847.10 151.4459 60.0020 32.0000 1.9922 1.9937 418.9185 419.2934 0.0561 -1.0000 -1.0000 4011766 1582684847.20 151.4496 60.0020 32.0000 1.9924 1.9938 419.0018 419.3757 0.0559 -1.0000 -1.0000 4011828 1582684847.30 151.4496 60.0020 32.0000 1.9934 1.9949 418.8614 419.2356 0.0560 -1.0000 -1.0000 4011891 1582684847.40 151.4496 60.0020 32.0000 1.9933 1.9948 418.8839 419.2576 0.0560 -1.0000 -1.0000 4011953 1582684847.50 151.4496 60.0020 32.0000 1.9918 1.9933 418.9581 419.3329 0.0561 -1.0000 -1.0000 4012031 1582684847.60 151.4496 60.0020 32.0000 1.9924 1.9939 419.0019 419.3769 0.0562 -1.0000 -1.0000 4012516 1582684847.70 151.4303 60.0020 32.0000 1.9927 1.9942 419.0255 419.4010 0.0561 -1.0000 -1.0000 4012578 1582684847.80 151.4303 60.0020 32.0000 1.9931 1.9945 418.8976 419.2719 0.0561 -1.0000 -1.0000 4012656 1582684847.90 151.4303 60.0020 32.0000 1.9932 1.9947 418.8239 419.1981 0.0560 -1.0000 -1.0000 4012719 1582684848.00 151.4303 60.0020 32.0000 1.9929 1.9943 418.8900 419.2646 0.0561 -1.0000 -1.0000 4012781 1582684848.10 151.4303 60.0020 32.0000 1.9919 1.9934 418.9944 419.3692 0.0562 -1.0000 -1.0000 4013016 1582684848.20 151.4324 60.0020 32.0000 1.9937 1.9952 418.7677 419.1423 0.0561 -1.0000 -1.0000 4013078 1582684848.30 151.4327 60.0020 32.0000 1.9939 1.9954 418.8111 419.1860 0.0562 -1.0000 -1.0000 4013141 1582684848.40 151.4327 60.0020 32.0000 1.9931 1.9946 418.8354 419.2113 0.0564 -1.0000 -1.0000 4013219 1582684848.50 151.4327 60.0020 32.0000 1.9930 1.9944 418.9739 419.3496 0.0562 -1.0000 -1.0000 4013281 1582684848.60 151.4327 60.0020 32.0000 1.9932 1.9947 418.8525 419.2277 0.0562 -1.0000 -1.0000 4013391 1582684848.70 151.4327 60.0020 32.0000 1.9931 1.9946 418.7900 419.1656 0.0563 -1.0000 -1.0000 4013485 1582684848.80 151.5790 60.0020 32.0000 1.9928 1.9943 418.8125 419.1884 0.0563 -1.0000 -1.0000 4013547 1582684848.90 151.5790 60.0020 32.0000 1.9925 1.9940 418.8822 419.2574 0.0562 -1.0000 -1.0000 4013610 1582684849.00 151.5790 60.0020 32.0000 1.9928 1.9942 418.8290 419.2042 0.0562 -1.0000 -1.0000 4013688 1582684849.10 151.5790 60.0020 32.0000 1.9933 1.9948 418.7941 419.1688 0.0561 -1.0000 -1.0000 4013750 1582684849.20 151.5790 60.0020 32.0000 1.9937 1.9952 418.7836 419.1580 0.0561 -1.0000 -1.0000 4013828 1582684849.30 151.5381 60.0020 32.0000 1.9935 1.9949 418.9217 419.2959 0.0560 -1.0000 -1.0000 4013891 1582684849.40 151.5245 60.0020 32.0000 1.9929 1.9944 419.0078 419.3819 0.0560 -1.0000 -1.0000 4013953 1582684849.50 151.5245 60.0020 32.0000 1.9928 1.9943 418.8651 419.2396 0.0561 -1.0000 -1.0000 4014031 1582684849.60 151.5245 60.0020 32.0000 1.9934 1.9949 418.7247 419.0989 0.0561 -1.0000 -1.0000 4014094 1582684849.70 151.5245 60.0020 32.0000 1.9929 1.9944 418.7572 419.1322 0.0562 -1.0000 -1.0000 4014156 1582684849.80 151.5168 60.0019 32.0000 1.9921 1.9936 418.9901 419.3659 0.0563 -1.0000 -1.0000 4014235 1582684849.90 151.4934 60.0018 32.0000 1.9928 1.9943 418.8905 419.2652 0.0561 -1.0000 -1.0000 4014297 1582684850.00 151.4934 60.0018 32.0000 1.9929 1.9943 418.7781 419.1526 0.0561 -1.0000 -1.0000 4014360 1582684850.10 151.4934 60.0018 32.0000 1.9930 1.9945 418.7796 419.1543 0.0561 -1.0000 -1.0000 4014422 1582684850.20 151.4934 60.0018 32.0000 1.9922 1.9936 419.0295 419.4044 0.0561 -1.0000 -1.0000 4014828 1582684850.30 151.4934 60.0018 32.0000 1.9929 1.9944 418.9308 419.3051 0.0560 -1.0000 -1.0000 4014891 1582684850.40 151.4934 60.0018 32.0000 1.9933 1.9948 418.8228 419.1968 0.0561 -1.0000 -1.0000 4014954 1582684850.50 151.5647 60.0018 32.0000 1.9925 1.9940 418.7842 419.1597 0.0563 -1.0000 -1.0000 4015016 1582684850.60 151.5647 60.0018 32.0000 1.9925 1.9940 418.9137 419.2901 0.0563 -1.0000 -1.0000 4015078 1582684850.70 151.5647 60.0018 32.0000 1.9925 1.9940 419.0187 419.3948 0.0563 -1.0000 -1.0000 4015157 1582684850.80 151.5647 60.0018 32.0000 1.9926 1.9941 418.9354 419.3102 0.0562 -1.0000 -1.0000 4015219 1582684850.90 151.5647 60.0018 32.0000 1.9933 1.9948 418.8458 419.2217 0.0563 -1.0000 -1.0000 4015281 1582684851.00 151.5078 60.0018 32.0000 1.9930 1.9944 418.7896 419.1655 0.0563 -1.0000 -1.0000 4015360 1582684851.10 151.5078 60.0018 32.0000 1.9920 1.9935 418.9216 419.2974 0.0563 -1.0000 -1.0000 4015422 1582684851.20 151.5078 60.0018 32.0000 1.9919 1.9934 418.9586 419.3348 0.0563 -1.0000 -1.0000 4015813 1582684851.30 151.5078 60.0018 32.0000 1.9922 1.9937 418.8569 419.2334 0.0564 -1.0000 -1.0000 4015891 1582684851.40 151.5078 60.0018 32.0000 1.9927 1.9942 418.7819 419.1581 0.0563 -1.0000 -1.0000 4015953 1582684851.50 151.4927 60.0018 32.0000 1.9926 1.9941 418.8611 419.2365 0.0562 -1.0000 -1.0000 4016031 1582684851.60 151.4557 60.0018 32.0000 1.9920 1.9935 418.9134 419.2886 0.0563 -1.0000 -1.0000 4016094 1582684851.70 151.4557 60.0018 32.0000 1.9926 1.9941 418.8609 419.2360 0.0562 -1.0000 -1.0000 4016156 1582684851.80 151.4557 60.0018 32.0000 1.9936 1.9951 418.7531 419.1282 0.0562 -1.0000 -1.0000 4016344 1582684851.90 151.4557 60.0018 32.0000 1.9934 1.9949 418.7608 419.1366 0.0563 -1.0000 -1.0000 4016406 1582684852.00 151.4557 60.0018 32.0000 1.9927 1.9942 418.8894 419.2643 0.0561 -1.0000 -1.0000 4016469 1582684852.10 151.4789 60.0018 32.0000 1.9920 1.9934 418.9937 419.3688 0.0561 -1.0000 -1.0000 4016547 1582684852.20 151.4789 60.0018 32.0000 1.9915 1.9930 418.9585 419.3329 0.0561 -1.0000 -1.0000 4016703 1582684852.30 151.4789 60.0018 32.0000 1.9925 1.9940 418.8757 419.2512 0.0563 -1.0000 -1.0000 4016828 1582684852.40 151.4789 60.0018 32.0000 1.9939 1.9954 418.7954 419.1708 0.0563 -1.0000 -1.0000 4016906 1582684852.50 151.4789 60.0018 32.0000 1.9931 1.9945 419.0761 419.4524 0.0563 -1.0000 -1.0000 4016969 1582684852.60 151.4789 60.0018 32.0000 1.9928 1.9943 418.9769 419.3532 0.0564 -1.0000 -1.0000 4017031 1582684852.70 151.4614 60.0018 32.0000 1.9924 1.9938 418.8255 419.2011 0.0562 -1.0000 -1.0000 4017110 1582684852.80 151.4574 60.0018 32.0000 1.9925 1.9940 418.7966 419.1719 0.0562 -1.0000 -1.0000 4017578 1582684852.90 151.4574 60.0018 32.0000 1.9929 1.9943 418.8305 419.2060 0.0563 -1.0000 -1.0000 4017641 1582684853.00 151.4574 60.0018 32.0000 1.9928 1.9943 419.0249 419.3997 0.0561 -1.0000 -1.0000 4017735 1582684853.10 151.4574 60.0018 32.0000 1.9931 1.9946 419.0726 419.4486 0.0563 -1.0000 -1.0000 4017797 1582684853.20 151.4574 60.0018 32.0000 1.9929 1.9944 418.9105 419.2867 0.0564 -1.0000 -1.0000 4017860 1582684853.30 151.4231 60.0018 32.0000 1.9927 1.9942 418.7670 419.1428 0.0563 -1.0000 -1.0000 4017938 1582684853.40 151.4231 60.0018 32.0000 1.9932 1.9946 419.0296 419.4057 0.0563 -1.0000 -1.0000 4018000 1582684853.50 151.4231 60.0018 32.0000 1.9924 1.9939 419.0304 419.4063 0.0563 -1.0000 -1.0000 4018078 1582684853.60 151.4231 60.0018 32.0000 1.9926 1.9941 418.8996 419.2750 0.0562 -1.0000 -1.0000 4018141 1582684853.70 151.4231 60.0018 32.0000 1.9927 1.9942 418.8216 419.1970 0.0563 -1.0000 -1.0000 4018203 1582684853.80 151.5462 60.0018 32.0000 1.9925 1.9940 419.1032 419.4781 0.0561 -1.0000 -1.0000 4018328 1582684853.90 151.5462 60.0018 32.0000 1.9925 1.9940 419.0161 419.3909 0.0562 -1.0000 -1.0000 4018391 1582684854.00 151.5462 60.0018 32.0000 1.9934 1.9949 418.9251 419.3005 0.0562 -1.0000 -1.0000 4018453 1582684854.10 151.5462 60.0018 32.0000 1.9930 1.9945 418.8357 419.2117 0.0563 -1.0000 -1.0000 4018531 1582684854.20 151.5462 60.0018 32.0000 1.9925 1.9940 418.9714 419.3476 0.0563 -1.0000 -1.0000 4018594 1582684854.30 151.5201 60.0018 32.0000 1.9922 1.9937 419.0176 419.3942 0.0564 -1.0000 -1.0000 4019516 1582684854.40 151.4479 60.0018 32.0000 1.9926 1.9940 418.9104 419.2870 0.0564 -1.0000 -1.0000 4019594 1582684854.50 151.4479 60.0018 32.0000 1.9931 1.9946 418.7333 419.1082 0.0562 -1.0000 -1.0000 4019657 1582684854.60 151.4479 60.0018 32.0000 1.9929 1.9944 418.8416 419.2175 0.0563 -1.0000 -1.0000 4019719 1582684854.70 151.4479 60.0018 32.0000 1.9923 1.9938 418.9339 419.3097 0.0563 -1.0000 -1.0000 4019781 1582684854.80 151.4479 60.0018 32.0000 1.9926 1.9941 418.8521 419.2274 0.0562 -1.0000 -1.0000 4019844 1582684854.90 151.4479 60.0018 32.0000 1.9934 1.9949 418.8023 419.1784 0.0564 -1.0000 -1.0000 4019906 1582684855.00 151.4479 60.0018 32.0000 1.9924 1.9939 418.9346 419.3111 0.0563 -1.0000 -1.0000 4019985 1582684855.10 151.4479 60.0018 32.0000 1.9921 1.9936 418.9425 419.3182 0.0562 -1.0000 -1.0000 4020047 1582684855.20 151.4479 60.0018 32.0000 1.9931 1.9945 418.8324 419.2076 0.0562 -1.0000 -1.0000 4020110 1582684855.30 151.4479 60.0018 32.0000 1.9931 1.9946 418.7593 419.1345 0.0562 -1.0000 -1.0000 4020188 1582684855.40 151.4831 60.0014 32.0000 1.9940 1.9954 418.7818 419.1575 0.0564 -1.0000 -1.0000 4020250 1582684855.50 151.4983 60.0013 32.0000 1.9930 1.9945 418.9866 419.3627 0.0563 -1.0000 -1.0000 4020328 1582684855.60 151.4983 60.0013 32.0000 1.9923 1.9938 418.9972 419.3732 0.0562 -1.0000 -1.0000 4020438 1582684855.70 151.4983 60.0013 32.0000 1.9923 1.9938 418.8836 419.2589 0.0562 -1.0000 -1.0000 4020500 1582684855.80 151.4983 60.0013 32.0000 1.9938 1.9952 418.7563 419.1322 0.0564 -1.0000 -1.0000 4020578 1582684855.90 151.4991 60.0013 32.0000 1.9940 1.9955 418.7372 419.1119 0.0561 -1.0000 -1.0000 4020641 1582684856.00 151.5600 60.0013 32.0000 1.9931 1.9946 418.9166 419.2915 0.0563 -1.0000 -1.0000 4020703 1582684856.10 151.5600 60.0013 32.0000 1.9919 1.9934 418.9095 419.2860 0.0563 -1.0000 -1.0000 4020766 1582684856.20 151.5600 60.0013 32.0000 1.9931 1.9945 418.7757 419.1509 0.0562 -1.0000 -1.0000 4020828 1582684856.30 151.5600 60.0013 32.0000 1.9925 1.9940 418.8712 419.2476 0.0563 -1.0000 -1.0000 4020891 1582684856.40 151.5600 60.0013 32.0000 1.9919 1.9934 419.0185 419.3941 0.0563 -1.0000 -1.0000 4020969 1582684856.50 151.5600 60.0013 32.0000 1.9923 1.9938 418.9801 419.3565 0.0564 -1.0000 -1.0000 4021031 1582684856.60 151.5363 60.0013 32.0000 1.9936 1.9951 418.8120 419.1887 0.0564 -1.0000 -1.0000 4021094 1582684856.70 151.5288 60.0013 32.0000 1.9931 1.9945 418.8092 419.1851 0.0564 -1.0000 -1.0000 4021172 1582684856.80 151.5288 60.0013 32.0000 1.9922 1.9937 418.9515 419.3280 0.0563 -1.0000 -1.0000 4021235 1582684856.90 151.5288 60.0013 32.0000 1.9929 1.9944 419.0304 419.4057 0.0562 -1.0000 -1.0000 4021297 1582684857.00 151.5288 60.0013 32.0000 1.9932 1.9947 418.8367 419.2113 0.0561 -1.0000 -1.0000 4022000 1582684857.10 151.5288 60.0013 32.0000 1.9923 1.9938 418.8477 419.2226 0.0562 -1.0000 -1.0000 4022063 1582684857.20 151.5288 60.0013 32.0000 1.9920 1.9935 418.9984 419.3736 0.0562 -1.0000 -1.0000 4022125 1582684857.30 151.5288 60.0013 32.0000 1.9925 1.9940 418.8867 419.2632 0.0564 -1.0000 -1.0000 4022203 1582684857.40 151.5288 60.0013 32.0000 1.9931 1.9946 418.8157 419.1920 0.0564 -1.0000 -1.0000 4022266 1582684857.50 151.5288 60.0013 32.0000 1.9921 1.9936 418.9152 419.2910 0.0563 -1.0000 -1.0000 4022344 1582684857.60 151.5288 60.0013 32.0000 1.9924 1.9939 418.9549 419.3307 0.0563 -1.0000 -1.0000 4022406 1582684857.70 151.5545 60.0013 32.0000 1.9925 1.9940 418.9617 419.3371 0.0562 -1.0000 -1.0000 4022469 1582684857.80 151.5545 60.0013 32.0000 1.9934 1.9948 418.8635 419.2388 0.0563 -1.0000 -1.0000 4022594 1582684857.90 151.5545 60.0013 32.0000 1.9935 1.9950 418.8386 419.2147 0.0563 -1.0000 -1.0000 4022656 1582684858.00 151.5545 60.0013 32.0000 1.9925 1.9940 418.8455 419.2213 0.0563 -1.0000 -1.0000 4022719 1582684858.10 151.5545 60.0013 32.0000 1.9923 1.9937 418.9198 419.2955 0.0563 -1.0000 -1.0000 4022781 1582684858.20 151.5545 60.0013 32.0000 1.9927 1.9941 418.9931 419.3685 0.0562 -1.0000 -1.0000 4022844 1582684858.30 151.5621 60.0013 32.0000 1.9928 1.9943 418.8858 419.2612 0.0563 -1.0000 -1.0000 4022906 1582684858.40 151.5621 60.0013 32.0000 1.9931 1.9945 418.8258 419.2013 0.0562 -1.0000 -1.0000 4022985 1582684858.50 151.5621 60.0013 32.0000 1.9929 1.9944 418.9254 419.3005 0.0561 -1.0000 -1.0000 4023078 1582684858.60 151.5621 60.0013 32.0000 1.9922 1.9937 418.8791 419.2541 0.0561 -1.0000 -1.0000 4023141 1582684858.70 151.5621 60.0013 32.0000 1.9925 1.9939 418.9662 419.3425 0.0564 -1.0000 -1.0000 4023219 1582684858.80 151.4633 60.0013 32.0000 1.9932 1.9946 418.8771 419.2523 0.0562 -1.0000 -1.0000 4023281 1582684858.90 151.4633 60.0013 32.0000 1.9937 1.9952 418.7900 419.1652 0.0562 -1.0000 -1.0000 4023344 1582684859.00 151.4633 60.0013 32.0000 1.9940 1.9954 418.7726 419.1482 0.0563 -1.0000 -1.0000 4023828 1582684859.10 151.4633 60.0013 32.0000 1.9925 1.9939 419.0327 419.4081 0.0562 -1.0000 -1.0000 4023891 1582684859.20 151.4633 60.0013 32.0000 1.9922 1.9937 418.9364 419.3115 0.0562 -1.0000 -1.0000 4023969 1582684859.30 151.4623 60.0013 32.0000 1.9920 1.9934 418.9702 419.3455 0.0562 -1.0000 -1.0000 4024031 1582684859.40 151.4501 60.0013 32.0000 1.9931 1.9946 418.8915 419.2662 0.0561 -1.0000 -1.0000 4024094 1582684859.50 151.4501 60.0013 32.0000 1.9923 1.9938 419.0175 419.3922 0.0561 -1.0000 -1.0000 4024297 1582684859.60 151.4501 60.0013 32.0000 1.9920 1.9935 418.9881 419.3636 0.0563 -1.0000 -1.0000 4024360 1582684859.70 151.4501 60.0013 32.0000 1.9925 1.9940 418.9676 419.3435 0.0562 -1.0000 -1.0000 4024422 1582684859.80 151.4501 60.0013 32.0000 1.9932 1.9947 418.8235 419.1992 0.0561 -1.0000 -1.0000 4024485 1582684859.90 151.4501 60.0013 32.0000 1.9941 1.9956 418.8142 419.1892 0.0561 -1.0000 -1.0000 4024547 1582684860.00 151.4501 60.0013 32.0000 1.9932 1.9947 418.8591 419.2347 0.0563 -1.0000 -1.0000 4024610 1582684860.10 151.4501 60.0013 32.0000 1.9922 1.9937 419.0145 419.3898 0.0562 -1.0000 -1.0000 4024860 1582684860.20 151.4501 60.0013 32.0000 1.9931 1.9946 419.0395 419.4145 0.0561 -1.0000 -1.0000 4024922 1582684860.30 151.4501 60.0013 32.0000 1.9931 1.9946 418.8635 419.2384 0.0562 -1.0000 -1.0000 4024985 1582684860.40 151.5176 60.0014 32.0000 1.9944 1.9959 418.8144 419.1896 0.0562 -1.0000 -1.0000 4025047 1582684860.50 151.5176 60.0014 32.0000 1.9935 1.9950 418.9164 419.2913 0.0561 -1.0000 -1.0000 4025110 1582684860.60 151.5176 60.0014 32.0000 1.9930 1.9945 419.0041 419.3789 0.0561 -1.0000 -1.0000 4025516 1582684860.70 151.5176 60.0014 32.0000 1.9931 1.9945 418.9418 419.3175 0.0563 -1.0000 -1.0000 4025578 1582684860.80 151.5176 60.0014 32.0000 1.9935 1.9949 418.8258 419.2024 0.0564 -1.0000 -1.0000 4025641 1582684860.90 151.5176 60.0014 32.0000 1.9929 1.9944 418.8738 419.2498 0.0562 -1.0000 -1.0000 4025719 1582684861.00 151.5176 60.0014 32.0000 1.9927 1.9941 418.9057 419.2813 0.0562 -1.0000 -1.0000 4025797 1582684861.10 151.5176 60.0014 32.0000 1.9926 1.9941 419.0263 419.4022 0.0563 -1.0000 -1.0000 4026016 1582684861.20 151.4604 60.0014 32.0000 1.9938 1.9952 418.7958 419.1722 0.0564 -1.0000 -1.0000 4026078 1582684861.30 151.4543 60.0014 32.0000 1.9935 1.9950 418.7713 419.1465 0.0561 -1.0000 -1.0000 4026156 1582684861.40 151.4543 60.0014 32.0000 1.9929 1.9944 419.0764 419.4516 0.0562 -1.0000 -1.0000 4026219 1582684861.50 151.4543 60.0014 32.0000 1.9925 1.9940 419.0725 419.4481 0.0562 -1.0000 -1.0000 4026281 1582684861.60 151.4543 60.0014 32.0000 1.9929 1.9944 419.0537 419.4291 0.0563 -1.0000 -1.0000 4026516 1582684861.70 151.4543 60.0014 32.0000 1.9933 1.9947 418.9003 419.2763 0.0563 -1.0000 -1.0000 4026578 1582684861.80 151.4618 60.0014 32.0000 1.9932 1.9947 418.9684 419.3441 0.0563 -1.0000 -1.0000 4026656 1582684861.90 151.4618 60.0014 32.0000 1.9915 1.9930 419.0495 419.4255 0.0563 -1.0000 -1.0000 4026735 1582684862.00 151.5173 60.0014 32.0000 1.9931 1.9946 418.9988 419.3750 0.0563 -1.0000 -1.0000 4026797 1582684862.10 151.5173 60.0014 32.0000 1.9937 1.9951 418.9770 419.3523 0.0562 -1.0000 -1.0000 4026860 1582684862.20 151.5173 60.0014 32.0000 1.9936 1.9951 418.9040 419.2795 0.0562 -1.0000 -1.0000 4026938 1582684862.30 151.5414 60.0014 32.0000 1.9929 1.9944 418.8609 419.2363 0.0563 -1.0000 -1.0000 4027000 1582684862.40 151.5424 60.0014 32.0000 1.9930 1.9945 418.9944 419.3708 0.0563 -1.0000 -1.0000 4027078 1582684862.50 151.5424 60.0014 32.0000 1.9934 1.9948 419.0266 419.4024 0.0563 -1.0000 -1.0000 4027141 1582684862.60 151.5424 60.0014 32.0000 1.9935 1.9949 418.8738 419.2502 0.0564 -1.0000 -1.0000 4027203 1582684862.70 151.5424 60.0014 32.0000 1.9936 1.9951 418.8253 419.2018 0.0564 -1.0000 -1.0000 4027266 1582684862.80 151.5424 60.0014 32.0000 1.9936 1.9950 418.7870 419.1622 0.0562 -1.0000 -1.0000 4027328 1582684862.90 151.5419 60.0014 32.0000 1.9935 1.9950 418.8818 419.2572 0.0562 -1.0000 -1.0000 4027391 1582684863.00 151.5419 60.0014 32.0000 1.9938 1.9952 418.9483 419.3240 0.0563 -1.0000 -1.0000 4027469 1582684863.10 151.5419 60.0014 32.0000 1.9943 1.9958 418.9334 419.3079 0.0562 -1.0000 -1.0000 4027531 1582684863.20 151.5419 60.0014 32.0000 1.9933 1.9948 418.8609 419.2371 0.0564 -1.0000 -1.0000 4027813 1582684863.30 151.5419 60.0014 32.0000 1.9926 1.9941 419.0039 419.3787 0.0561 -1.0000 -1.0000 4027875 1582684863.40 151.5419 60.0014 32.0000 1.9920 1.9934 419.0892 419.4660 0.0564 -1.0000 -1.0000 4027938 1582684863.50 151.5419 60.0014 32.0000 1.9924 1.9938 418.9661 419.3415 0.0562 -1.0000 -1.0000 4028016 1582684863.60 151.5419 60.0014 32.0000 1.9934 1.9949 418.8851 419.2604 0.0563 -1.0000 -1.0000 4028078 1582684863.70 151.5419 60.0014 32.0000 1.9937 1.9952 418.8512 419.2278 0.0565 -1.0000 -1.0000 4028375 1582684863.80 151.5419 60.0014 32.0000 1.9923 1.9938 418.9930 419.3709 0.0565 -1.0000 -1.0000 4028453 1582684863.90 151.5419 60.0014 32.0000 1.9919 1.9934 419.0164 419.3931 0.0564 -1.0000 -1.0000 4028516 1582684864.00 151.5085 60.0014 32.0000 1.9933 1.9948 418.8456 419.2207 0.0562 -1.0000 -1.0000 4028578 1582684864.10 151.5085 60.0014 32.0000 1.9930 1.9944 419.0202 419.3965 0.0564 -1.0000 -1.0000 4028656 1582684864.20 151.5085 60.0014 32.0000 1.9919 1.9934 419.0320 419.4076 0.0562 -1.0000 -1.0000 4028828 1582684864.30 151.5085 60.0014 32.0000 1.9923 1.9938 418.9474 419.3221 0.0562 -1.0000 -1.0000 4028891 1582684864.40 151.5085 60.0014 32.0000 1.9932 1.9947 418.8070 419.1820 0.0561 -1.0000 -1.0000 4028969 1582684864.50 151.5207 60.0014 32.0000 1.9933 1.9948 418.9401 419.3162 0.0563 -1.0000 -1.0000 4029031 1582684864.60 151.5207 60.0014 32.0000 1.9920 1.9935 419.1082 419.4827 0.0561 -1.0000 -1.0000 4029094 1582684864.70 151.4806 60.0014 32.0000 1.9926 1.9941 419.0432 419.4186 0.0562 -1.0000 -1.0000 4029344 1582684864.80 151.4806 60.0014 32.0000 1.9928 1.9943 418.9156 419.2905 0.0562 -1.0000 -1.0000 4029406 1582684864.90 151.4806 60.0014 32.0000 1.9929 1.9944 418.7771 419.1527 0.0562 -1.0000 -1.0000 4029454 1582684865.00 151.4806 60.0014 32.0000 1.9926 1.9940 418.9590 419.3345 0.0562 -1.0000 -1.0000 4029531 1582684865.10 151.5432 60.0011 32.0000 1.9920 1.9935 419.0083 419.3840 0.0563 -1.0000 -1.0000 4029594 1582684865.20 151.5432 60.0011 32.0000 1.9918 1.9933 418.9942 419.3706 0.0564 -1.0000 -1.0000 4029860 1582684865.30 151.5432 60.0011 32.0000 1.9930 1.9944 418.7513 419.1275 0.0564 -1.0000 -1.0000 4029922 1582684865.40 151.5432 60.0011 32.0000 1.9930 1.9944 418.8510 419.2270 0.0563 -1.0000 -1.0000 4029985 1582684865.50 151.5432 60.0011 32.0000 1.9919 1.9934 418.9945 419.3703 0.0563 -1.0000 -1.0000 4030063 1582684865.60 151.5212 60.0011 32.0000 1.9921 1.9936 418.9304 419.3058 0.0563 -1.0000 -1.0000 4030125 1582684865.70 151.5068 60.0011 32.0000 1.9935 1.9950 418.8178 419.1931 0.0562 -1.0000 -1.0000 4030781 1582684865.80 151.5068 60.0011 32.0000 1.9920 1.9934 418.7445 419.1195 0.0562 -1.0000 -1.0000 4030844 1582684865.90 151.5068 60.0011 32.0000 1.9926 1.9941 418.8668 419.2433 0.0563 -1.0000 -1.0000 4031000 1582684866.00 151.5068 60.0011 32.0000 1.9927 1.9942 418.9233 419.2988 0.0563 -1.0000 -1.0000 4031063 1582684866.10 151.5068 60.0011 32.0000 1.9924 1.9939 418.9530 419.3294 0.0564 -1.0000 -1.0000 4031125 1582684866.20 151.5068 60.0011 32.0000 1.9922 1.9937 418.9238 419.3010 0.0565 -1.0000 -1.0000 4031188 1582684866.30 151.5729 60.0011 32.0000 1.9925 1.9940 418.7566 419.1328 0.0563 -1.0000 -1.0000 4031250 1582684866.40 151.5729 60.0011 32.0000 1.9920 1.9935 418.9017 419.2769 0.0562 -1.0000 -1.0000 4031328 1582684866.50 151.5729 60.0011 32.0000 1.9922 1.9937 419.0523 419.4277 0.0562 -1.0000 -1.0000 4031391 1582684866.60 151.5729 60.0011 32.0000 1.9929 1.9943 419.0188 419.3947 0.0563 -1.0000 -1.0000 4031454 1582684866.70 151.5729 60.0011 32.0000 1.9937 1.9951 418.8412 419.2172 0.0562 -1.0000 -1.0000 4031531 1582684866.80 151.5291 60.0011 32.0000 1.9920 1.9935 418.9317 419.3079 0.0563 -1.0000 -1.0000 4031594 1582684866.90 151.5329 60.0011 32.0000 1.9916 1.9930 418.9767 419.3533 0.0564 -1.0000 -1.0000 4031657 1582684867.00 151.5329 60.0011 32.0000 1.9911 1.9925 419.0862 419.4616 0.0562 -1.0000 -1.0000 4031719 1582684867.10 151.5329 60.0011 32.0000 1.9925 1.9939 419.0032 419.3791 0.0563 -1.0000 -1.0000 4031781 1582684867.20 151.5329 60.0011 32.0000 1.9928 1.9943 418.8147 419.1909 0.0563 -1.0000 -1.0000 4031844 1582684867.30 151.5033 60.0011 32.0000 1.9931 1.9946 418.7987 419.1739 0.0563 -1.0000 -1.0000 4032078 1582684867.40 151.4694 60.0011 32.0000 1.9925 1.9940 418.9359 419.3122 0.0563 -1.0000 -1.0000 4032141 1582684867.50 151.4694 60.0011 32.0000 1.9924 1.9938 419.0024 419.3788 0.0564 -1.0000 -1.0000 4032219 1582684867.60 151.4694 60.0011 32.0000 1.9931 1.9946 418.7617 419.1383 0.0564 -1.0000 -1.0000 4032281 1582684867.70 151.4694 60.0011 32.0000 1.9933 1.9948 418.8422 419.2179 0.0563 -1.0000 -1.0000 4032344 1582684867.80 151.4694 60.0011 32.0000 1.9922 1.9937 418.9827 419.3590 0.0563 -1.0000 -1.0000 4032531 1582684867.90 151.4694 60.0011 32.0000 1.9921 1.9935 418.9744 419.3498 0.0562 -1.0000 -1.0000 4032594 1582684868.00 151.4694 60.0011 32.0000 1.9932 1.9947 418.8844 419.2591 0.0562 -1.0000 -1.0000 4032672 1582684868.10 151.4694 60.0011 32.0000 1.9929 1.9944 418.8254 419.2016 0.0564 -1.0000 -1.0000 4032750 1582684868.20 151.4694 60.0011 32.0000 1.9930 1.9944 418.8274 419.2039 0.0564 -1.0000 -1.0000 4032813 1582684868.30 151.4694 60.0011 32.0000 1.9923 1.9938 418.9189 419.2960 0.0565 -1.0000 -1.0000 4032875 1582684868.40 151.4743 60.0011 32.0000 1.9920 1.9934 419.0639 419.4411 0.0565 -1.0000 -1.0000 4032938 1582684868.50 151.4743 60.0011 32.0000 1.9923 1.9937 418.9782 419.3553 0.0565 -1.0000 -1.0000 4033000 1582684868.60 151.4743 60.0011 32.0000 1.9929 1.9944 418.7946 419.1708 0.0564 -1.0000 -1.0000 4033063 1582684868.70 151.4743 60.0011 32.0000 1.9932 1.9947 418.8890 419.2659 0.0564 -1.0000 -1.0000 4033219 1582684868.80 151.4743 60.0011 32.0000 1.9919 1.9934 418.9726 419.3494 0.0565 -1.0000 -1.0000 4033344 1582684868.90 151.4743 60.0011 32.0000 1.9921 1.9936 418.9127 419.2898 0.0565 -1.0000 -1.0000 4033406 1582684869.00 151.4403 60.0011 32.0000 1.9931 1.9946 418.9167 419.2937 0.0565 -1.0000 -1.0000 4033469 1582684869.10 151.4348 60.0011 32.0000 1.9933 1.9948 418.7566 419.1333 0.0564 -1.0000 -1.0000 4033532 1582684869.20 151.4348 60.0011 32.0000 1.9929 1.9943 418.8458 419.2223 0.0564 -1.0000 -1.0000 4033594 1582684869.30 151.4348 60.0011 32.0000 1.9927 1.9942 419.0192 419.3961 0.0564 -1.0000 -1.0000 4034094 1582684869.40 151.4348 60.0011 32.0000 1.9924 1.9939 418.9151 419.2919 0.0564 -1.0000 -1.0000 4034156 1582684869.50 151.4320 60.0012 32.0000 1.9936 1.9951 418.8095 419.1852 0.0563 -1.0000 -1.0000 4034235 1582684869.60 151.4010 60.0016 32.0000 1.9933 1.9948 418.7949 419.1712 0.0563 -1.0000 -1.0000 4034297 1582684869.70 151.4010 60.0016 32.0000 1.9935 1.9949 419.0075 419.3837 0.0564 -1.0000 -1.0000 4034360 1582684869.80 151.4010 60.0016 32.0000 1.9923 1.9938 418.9767 419.3528 0.0563 -1.0000 -1.0000 4034594 1582684869.90 151.4010 60.0016 32.0000 1.9929 1.9944 418.8531 419.2296 0.0564 -1.0000 -1.0000 4034656 1582684870.00 151.4010 60.0016 32.0000 1.9935 1.9950 418.7413 419.1176 0.0563 -1.0000 -1.0000 4034719 1582684870.10 151.4010 60.0016 32.0000 1.9932 1.9947 418.9061 419.2827 0.0565 -1.0000 -1.0000 4034797 1582684870.20 151.3819 60.0016 32.0000 1.9924 1.9939 419.0098 419.3867 0.0564 -1.0000 -1.0000 4034860 1582684870.30 151.3819 60.0016 32.0000 1.9927 1.9942 418.8966 419.2737 0.0564 -1.0000 -1.0000 4034922 1582684870.40 151.3819 60.0016 32.0000 1.9929 1.9944 418.8294 419.2058 0.0564 -1.0000 -1.0000 4035641 1582684870.50 151.3819 60.0016 32.0000 1.9932 1.9946 418.8302 419.2065 0.0563 -1.0000 -1.0000 4035703 1582684870.60 151.3819 60.0016 32.0000 1.9928 1.9943 418.9997 419.3757 0.0563 -1.0000 -1.0000 4035766 1582684870.70 151.4805 60.0016 32.0000 1.9929 1.9944 419.1105 419.4867 0.0563 -1.0000 -1.0000 4035844 1582684870.80 151.4963 60.0016 32.0000 1.9930 1.9945 418.9847 419.3620 0.0566 -1.0000 -1.0000 4035906 1582684870.90 151.4963 60.0016 32.0000 1.9933 1.9948 418.9425 419.3186 0.0563 -1.0000 -1.0000 4035969 1582684871.00 151.4963 60.0016 32.0000 1.9941 1.9956 418.9601 419.3364 0.0564 -1.0000 -1.0000 4036047 1582684871.10 151.4963 60.0016 32.0000 1.9931 1.9946 419.1445 419.5209 0.0563 -1.0000 -1.0000 4036125 1582684871.20 151.4963 60.0016 32.0000 1.9927 1.9942 419.0504 419.4265 0.0563 -1.0000 -1.0000 4036188 1582684871.30 151.4825 60.0016 32.0000 1.9921 1.9936 418.9634 419.3397 0.0564 -1.0000 -1.0000 4036250 1582684871.40 151.4790 60.0016 32.0000 1.9929 1.9943 418.8772 419.2536 0.0564 -1.0000 -1.0000 4036344 1582684871.50 151.4790 60.0016 32.0000 1.9933 1.9947 418.8738 419.2498 0.0563 -1.0000 -1.0000 4036422 1582684871.60 151.4790 60.0016 32.0000 1.9932 1.9947 419.0720 419.4479 0.0562 -1.0000 -1.0000 4036485 1582684871.70 151.4790 60.0016 32.0000 1.9930 1.9945 419.1048 419.4806 0.0563 -1.0000 -1.0000 4036563 1582684871.80 151.4790 60.0016 32.0000 1.9933 1.9947 418.8974 419.2732 0.0563 -1.0000 -1.0000 4036641 1582684871.90 151.5450 60.0016 32.0000 1.9942 1.9957 418.8321 419.2076 0.0563 -1.0000 -1.0000 4036782 1582684872.00 151.5450 60.0016 32.0000 1.9937 1.9952 418.8363 419.2121 0.0563 -1.0000 -1.0000 4036844 1582684872.10 151.5450 60.0016 32.0000 1.9928 1.9943 418.9453 419.3209 0.0562 -1.0000 -1.0000 4036906 1582684872.20 151.5450 60.0016 32.0000 1.9934 1.9949 418.8379 419.2135 0.0563 -1.0000 -1.0000 4036969 1582684872.30 151.5450 60.0016 32.0000 1.9940 1.9955 418.7962 419.1727 0.0564 -1.0000 -1.0000 4037032 1582684872.40 151.5450 60.0016 32.0000 1.9936 1.9951 418.8545 419.2303 0.0562 -1.0000 -1.0000 4037953 1582684872.50 151.5450 60.0016 32.0000 1.9924 1.9939 418.9474 419.3230 0.0560 -1.0000 -1.0000 4038016 1582684872.60 151.5450 60.0016 32.0000 1.9919 1.9934 419.0888 419.4652 0.0563 -1.0000 -1.0000 4038078 1582684872.70 151.5450 60.0016 32.0000 1.9927 1.9942 419.0485 419.4240 0.0561 -1.0000 -1.0000 4038141 1582684872.80 151.5450 60.0016 32.0000 1.9928 1.9943 418.9115 419.2855 0.0561 -1.0000 -1.0000 4038203 1582684872.90 151.5489 60.0016 32.0000 1.9932 1.9947 418.8503 419.2268 0.0563 -1.0000 -1.0000 4038266 1582684873.00 151.5723 60.0016 32.0000 1.9927 1.9942 418.9983 419.3737 0.0562 -1.0000 -1.0000 4038344 1582684873.10 151.5723 60.0016 32.0000 1.9921 1.9936 418.9537 419.3290 0.0562 -1.0000 -1.0000 4038406 1582684873.20 151.5723 60.0016 32.0000 1.9928 1.9943 419.0778 419.4536 0.0563 -1.0000 -1.0000 4038469 1582684873.30 151.5723 60.0016 32.0000 1.9928 1.9943 418.8981 419.2735 0.0562 -1.0000 -1.0000 4038547 1582684873.40 151.5723 60.0016 32.0000 1.9926 1.9940 418.7999 419.1749 0.0562 -1.0000 -1.0000 4038610 1582684873.50 151.5235 60.0016 32.0000 1.9921 1.9936 418.8779 419.2527 0.0561 -1.0000 -1.0000 4038688 1582684873.60 151.5235 60.0016 32.0000 1.9923 1.9938 419.0206 419.3946 0.0561 -1.0000 -1.0000 4038750 1582684873.70 151.5235 60.0016 32.0000 1.9925 1.9940 418.8796 419.2548 0.0562 -1.0000 -1.0000 4038860 1582684873.80 151.5235 60.0016 32.0000 1.9926 1.9940 418.7506 419.1252 0.0561 -1.0000 -1.0000 4038922 1582684873.90 151.5235 60.0016 32.0000 1.9927 1.9941 418.8097 419.1851 0.0562 -1.0000 -1.0000 4038985 1582684874.00 151.5235 60.0016 32.0000 1.9921 1.9936 418.9597 419.3345 0.0562 -1.0000 -1.0000 4039063 1582684874.10 151.5001 60.0017 32.0000 1.9928 1.9943 418.9288 419.3045 0.0562 -1.0000 -1.0000 4039125 1582684874.20 151.4782 60.0018 32.0000 1.9932 1.9946 418.7638 419.1384 0.0561 -1.0000 -1.0000 4039188 1582684874.30 151.4782 60.0018 32.0000 1.9931 1.9946 418.8182 419.1925 0.0561 -1.0000 -1.0000 4039250 1582684874.40 151.4782 60.0018 32.0000 1.9924 1.9939 419.0076 419.3827 0.0561 -1.0000 -1.0000 4039328 1582684874.50 151.4782 60.0018 32.0000 1.9924 1.9938 418.9649 419.3399 0.0562 -1.0000 -1.0000 4039391 1582684874.60 151.4782 60.0018 32.0000 1.9933 1.9947 418.8152 419.1895 0.0560 -1.0000 -1.0000 4039454 1582684874.70 151.4782 60.0018 32.0000 1.9920 1.9935 418.8534 419.2263 0.0560 -1.0000 -1.0000 4039531 1582684874.80 151.4782 60.0018 32.0000 1.9918 1.9933 418.9819 419.3570 0.0559 -1.0000 -1.0000 4039578 1582684874.90 151.4782 60.0018 32.0000 1.9920 1.9935 418.9207 419.2957 0.0562 -1.0000 -1.0000 4039657 1582684875.00 151.4782 60.0018 32.0000 1.9927 1.9942 418.8968 419.2719 0.0561 -1.0000 -1.0000 4039844 1582684875.10 151.4782 60.0018 32.0000 1.9929 1.9943 418.8577 419.2312 0.0560 -1.0000 -1.0000 4039906 1582684875.20 151.4443 60.0018 32.0000 1.9927 1.9942 418.8465 419.2205 0.0560 -1.0000 -1.0000 4039969 1582684875.30 151.4330 60.0018 32.0000 1.9925 1.9940 418.9429 419.3160 0.0559 -1.0000 -1.0000 4040125 1582684875.40 151.4330 60.0018 32.0000 1.9921 1.9935 418.9959 419.3693 0.0558 -1.0000 -1.0000 4040188 1582684875.50 151.4330 60.0018 32.0000 1.9926 1.9940 418.9800 419.3547 0.0562 -1.0000 -1.0000 4040328 1582684875.60 151.4330 60.0018 32.0000 1.9927 1.9942 418.7987 419.1732 0.0561 -1.0000 -1.0000 4040391 1582684875.70 151.4330 60.0018 32.0000 1.9922 1.9937 418.9047 419.2786 0.0560 -1.0000 -1.0000 4040453 1582684875.80 151.4330 60.0018 32.0000 1.9921 1.9936 419.0163 419.3904 0.0560 -1.0000 -1.0000 4040516 1582684875.90 151.5198 60.0018 32.0000 1.9927 1.9942 418.9434 419.3173 0.0560 -1.0000 -1.0000 4040578 1582684876.00 151.5198 60.0018 32.0000 1.9927 1.9942 418.8951 419.2684 0.0559 -1.0000 -1.0000 4041031 1582684876.10 151.5198 60.0018 32.0000 1.9926 1.9940 418.9331 419.3064 0.0559 -1.0000 -1.0000 4041110 1582684876.20 151.5198 60.0018 32.0000 1.9930 1.9945 419.0683 419.4417 0.0559 -1.0000 -1.0000 4041172 1582684876.30 151.5144 60.0018 32.0000 1.9930 1.9945 419.0347 419.4083 0.0560 -1.0000 -1.0000 4041235 1582684876.40 151.4645 60.0018 32.0000 1.9939 1.9953 418.9563 419.3307 0.0561 -1.0000 -1.0000 4041360 1582684876.50 151.4645 60.0018 32.0000 1.9939 1.9953 418.8256 419.1996 0.0560 -1.0000 -1.0000 4041547 1582684876.60 151.4645 60.0018 32.0000 1.9931 1.9945 418.8633 419.2378 0.0560 -1.0000 -1.0000 4041610 1582684876.70 151.4645 60.0018 32.0000 1.9921 1.9935 419.0718 419.4449 0.0559 -1.0000 -1.0000 4041672 1582684876.80 151.4645 60.0018 32.0000 1.9921 1.9936 418.9594 419.3335 0.0560 -1.0000 -1.0000 4041735 1582684876.90 151.4645 60.0018 32.0000 1.9927 1.9942 418.8308 419.2045 0.0559 -1.0000 -1.0000 4041797 1582684877.00 151.4528 60.0018 32.0000 1.9926 1.9941 418.8849 419.2585 0.0559 -1.0000 -1.0000 4041875 1582684877.10 151.4528 60.0018 32.0000 1.9933 1.9947 419.0541 419.4273 0.0560 -1.0000 -1.0000 4042000 1582684877.20 151.4528 60.0018 32.0000 1.9926 1.9940 419.0819 419.4560 0.0560 -1.0000 -1.0000 4042063 1582684877.30 151.4528 60.0018 32.0000 1.9937 1.9952 418.8649 419.2395 0.0561 -1.0000 -1.0000 4042141 1582684877.40 151.4528 60.0018 32.0000 1.9935 1.9950 418.8100 419.1827 0.0559 -1.0000 -1.0000 4042203 1582684877.50 151.4500 60.0018 32.0000 1.9918 1.9933 418.9754 419.3493 0.0560 -1.0000 -1.0000 4042266 1582684877.60 151.4500 60.0018 32.0000 1.9928 1.9943 418.9930 419.3668 0.0560 -1.0000 -1.0000 4042516 1582684877.70 151.4500 60.0018 32.0000 1.9930 1.9945 418.9180 419.2919 0.0560 -1.0000 -1.0000 4042578 1582684877.80 151.4500 60.0018 32.0000 1.9940 1.9954 418.8610 419.2360 0.0561 -1.0000 -1.0000 4042656 1582684877.90 151.4500 60.0018 32.0000 1.9932 1.9947 418.9633 419.3375 0.0561 -1.0000 -1.0000 4042719 1582684878.00 151.4500 60.0018 32.0000 1.9925 1.9940 419.0747 419.4503 0.0562 -1.0000 -1.0000 4042781 1582684878.10 151.4500 60.0018 32.0000 1.9926 1.9940 418.9925 419.3660 0.0560 -1.0000 -1.0000 4043516 1582684878.20 151.4232 60.0018 32.0000 1.9923 1.9938 418.9496 419.3240 0.0560 -1.0000 -1.0000 4043641 1582684878.30 151.4198 60.0018 32.0000 1.9929 1.9944 418.9020 419.2757 0.0560 -1.0000 -1.0000 4043703 1582684878.40 151.4198 60.0018 32.0000 1.9925 1.9940 418.9709 419.3450 0.0561 -1.0000 -1.0000 4043781 1582684878.50 151.4198 60.0018 32.0000 1.9925 1.9940 419.0084 419.3833 0.0561 -1.0000 -1.0000 4043860 1582684878.60 151.4198 60.0018 32.0000 1.9929 1.9944 419.0308 419.4059 0.0562 -1.0000 -1.0000 4043922 1582684878.70 151.4246 60.0018 32.0000 1.9936 1.9951 418.8638 419.2377 0.0560 -1.0000 -1.0000 4044000 1582684878.80 151.5094 60.0018 32.0000 1.9933 1.9948 418.8491 419.2231 0.0560 -1.0000 -1.0000 4044078 1582684878.90 151.5094 60.0018 32.0000 1.9938 1.9952 418.9927 419.3661 0.0559 -1.0000 -1.0000 4044141 1582684879.00 151.5094 60.0018 32.0000 1.9927 1.9942 418.9827 419.3556 0.0559 -1.0000 -1.0000 4044203 1582684879.10 151.5094 60.0018 32.0000 1.9931 1.9946 419.0020 419.3759 0.0560 -1.0000 -1.0000 4044266 1582684879.20 151.5094 60.0018 32.0000 1.9939 1.9954 418.8288 419.2034 0.0561 -1.0000 -1.0000 4044328 1582684879.30 151.4210 60.0018 32.0000 1.9934 1.9949 418.9930 419.3684 0.0562 -1.0000 -1.0000 4044406 1582684879.40 151.4210 60.0018 32.0000 1.9929 1.9944 419.1289 419.5029 0.0560 -1.0000 -1.0000 4044469 1582684879.50 151.4210 60.0018 32.0000 1.9934 1.9949 418.9671 419.3416 0.0561 -1.0000 -1.0000 4044547 1582684879.60 151.4210 60.0018 32.0000 1.9929 1.9944 418.8290 419.2032 0.0561 -1.0000 -1.0000 4044610 1582684879.70 151.4210 60.0018 32.0000 1.9929 1.9943 418.9507 419.3259 0.0562 -1.0000 -1.0000 4044703 1582684879.80 151.4210 60.0018 32.0000 1.9924 1.9939 419.1405 419.5152 0.0561 -1.0000 -1.0000 4044766 1582684879.90 151.5179 60.0020 32.0000 1.9930 1.9945 419.0093 419.3833 0.0561 -1.0000 -1.0000 4044828 1582684880.00 151.5179 60.0020 32.0000 1.9933 1.9948 418.9021 419.2767 0.0561 -1.0000 -1.0000 4044891 1582684880.10 151.5179 60.0020 32.0000 1.9932 1.9946 418.9369 419.3117 0.0561 -1.0000 -1.0000 4044969 1582684880.20 151.5179 60.0020 32.0000 1.9931 1.9946 419.0358 419.4105 0.0562 -1.0000 -1.0000 4045031 1582684880.30 151.5179 60.0020 32.0000 1.9931 1.9946 419.0656 419.4415 0.0562 -1.0000 -1.0000 4045094 1582684880.40 151.5179 60.0020 32.0000 1.9936 1.9951 418.8966 419.2720 0.0562 -1.0000 -1.0000 4045172 1582684880.50 151.5179 60.0020 32.0000 1.9925 1.9940 418.9927 419.3671 0.0561 -1.0000 -1.0000 4045235 1582684880.60 151.5179 60.0020 32.0000 1.9918 1.9933 419.0112 419.3869 0.0561 -1.0000 -1.0000 4045297 1582684880.70 151.5179 60.0020 32.0000 1.9927 1.9942 418.9825 419.3564 0.0560 -1.0000 -1.0000 4045375 1582684880.80 151.5179 60.0020 32.0000 1.9932 1.9947 418.8530 419.2271 0.0560 -1.0000 -1.0000 4045438 1582684880.90 151.5179 60.0020 32.0000 1.9933 1.9948 418.8173 419.1899 0.0558 -1.0000 -1.0000 4045500 1582684881.00 151.5408 60.0020 32.0000 1.9931 1.9945 418.8933 419.2669 0.0561 -1.0000 -1.0000 4045563 1582684881.10 151.5553 60.0020 32.0000 1.9922 1.9937 419.0268 419.4006 0.0559 -1.0000 -1.0000 4045672 1582684881.20 151.5553 60.0020 32.0000 1.9925 1.9940 418.9307 419.3048 0.0560 -1.0000 -1.0000 4045828 1582684881.30 151.5553 60.0020 32.0000 1.9930 1.9945 418.8659 419.2405 0.0561 -1.0000 -1.0000 4045906 1582684881.40 151.5553 60.0020 32.0000 1.9935 1.9949 418.8504 419.2242 0.0560 -1.0000 -1.0000 4045969 1582684881.50 151.5553 60.0020 32.0000 1.9928 1.9943 419.0217 419.3962 0.0561 -1.0000 -1.0000 4046031 1582684881.60 151.5553 60.0020 32.0000 1.9919 1.9934 419.0286 419.4038 0.0562 -1.0000 -1.0000 4046094 1582684881.70 151.5553 60.0020 32.0000 1.9923 1.9938 418.9152 419.2896 0.0560 -1.0000 -1.0000 4046328 1582684881.80 151.5459 60.0020 32.0000 1.9931 1.9946 418.8577 419.2316 0.0560 -1.0000 -1.0000 4046406 1582684881.90 151.5394 60.0020 32.0000 1.9924 1.9939 419.0333 419.4064 0.0559 -1.0000 -1.0000 4046469 1582684882.00 151.5394 60.0020 32.0000 1.9926 1.9940 419.0122 419.3871 0.0562 -1.0000 -1.0000 4046531 1582684882.10 151.5394 60.0020 32.0000 1.9928 1.9943 419.0029 419.3774 0.0560 -1.0000 -1.0000 4046610 1582684882.20 151.5203 60.0020 32.0000 1.9941 1.9955 418.8158 419.1916 0.0563 -1.0000 -1.0000 4046860 1582684882.30 151.5203 60.0020 32.0000 1.9928 1.9943 418.8899 419.2645 0.0560 -1.0000 -1.0000 4046922 1582684882.40 151.5203 60.0020 32.0000 1.9920 1.9934 419.0512 419.4250 0.0560 -1.0000 -1.0000 4047000 1582684882.50 151.5203 60.0020 32.0000 1.9926 1.9941 419.0843 419.4595 0.0562 -1.0000 -1.0000 4047063 1582684882.60 151.5203 60.0020 32.0000 1.9926 1.9940 418.9620 419.3370 0.0561 -1.0000 -1.0000 4047125 1582684882.70 151.5203 60.0020 32.0000 1.9932 1.9946 418.8872 419.2617 0.0562 -1.0000 -1.0000 4047360 1582684882.80 151.5480 60.0020 32.0000 1.9923 1.9937 419.0133 419.3883 0.0561 -1.0000 -1.0000 4047422 1582684882.90 151.5480 60.0020 32.0000 1.9933 1.9948 418.9455 419.3201 0.0561 -1.0000 -1.0000 4047485 1582684883.00 151.5480 60.0020 32.0000 1.9935 1.9950 418.9090 419.2837 0.0561 -1.0000 -1.0000 4047563 1582684883.10 151.5480 60.0020 32.0000 1.9926 1.9940 418.9710 419.3456 0.0561 -1.0000 -1.0000 4047625 1582684883.20 151.5480 60.0020 32.0000 1.9925 1.9939 419.1153 419.4888 0.0558 -1.0000 -1.0000 4048016 1582684883.30 151.4427 60.0020 32.0000 1.9927 1.9942 418.9699 419.3430 0.0559 -1.0000 -1.0000 4048094 1582684883.40 151.4427 60.0020 32.0000 1.9935 1.9949 418.9026 419.2766 0.0560 -1.0000 -1.0000 4048156 1582684883.50 151.4427 60.0020 32.0000 1.9927 1.9942 418.9302 419.3042 0.0560 -1.0000 -1.0000 4048235 1582684883.60 151.4427 60.0020 32.0000 1.9925 1.9939 419.0363 419.4100 0.0560 -1.0000 -1.0000 4048297 1582684883.70 151.4427 60.0020 32.0000 1.9930 1.9945 418.9794 419.3539 0.0562 -1.0000 -1.0000 4048516 1582684883.80 151.4933 60.0020 32.0000 1.9925 1.9940 418.8934 419.2694 0.0564 -1.0000 -1.0000 4048594 1582684883.90 151.5408 60.0020 32.0000 1.9932 1.9947 419.0056 419.3810 0.0561 -1.0000 -1.0000 4048656 1582684884.00 151.5408 60.0020 32.0000 1.9931 1.9946 419.1171 419.4921 0.0561 -1.0000 -1.0000 4048719 1582684884.10 151.5408 60.0020 32.0000 1.9922 1.9937 419.1500 419.5238 0.0561 -1.0000 -1.0000 4048781 1582684884.20 151.5408 60.0020 32.0000 1.9932 1.9947 419.0243 419.3991 0.0561 -1.0000 -1.0000 4049016 1582684884.30 151.5408 60.0020 32.0000 1.9937 1.9952 418.8402 419.2155 0.0562 -1.0000 -1.0000 4049078 1582684884.40 151.5408 60.0020 32.0000 1.9937 1.9952 418.9729 419.3471 0.0561 -1.0000 -1.0000 4049157 1582684884.50 151.5408 60.0020 32.0000 1.9929 1.9944 419.0688 419.4446 0.0563 -1.0000 -1.0000 4049219 1582684884.60 151.5029 60.0020 32.0000 1.9933 1.9947 418.9867 419.3625 0.0563 -1.0000 -1.0000 4049281 1582684884.70 151.5029 60.0020 32.0000 1.9932 1.9947 418.9277 419.3032 0.0563 -1.0000 -1.0000 4049344 1582684884.80 151.5029 60.0020 32.0000 1.9930 1.9945 418.9104 419.2857 0.0561 -1.0000 -1.0000 4049531 1582684884.90 151.5029 60.0020 32.0000 1.9926 1.9941 419.0189 419.3947 0.0563 -1.0000 -1.0000 4049594 1582684885.00 151.5463 60.0021 32.0000 1.9932 1.9947 418.8931 419.2680 0.0561 -1.0000 -1.0000 4049672 1582684885.10 151.5650 60.0022 32.0000 1.9936 1.9950 418.8759 419.2511 0.0562 -1.0000 -1.0000 4049735 1582684885.20 151.5650 60.0022 32.0000 1.9928 1.9943 418.8537 419.2294 0.0563 -1.0000 -1.0000 4049797 1582684885.30 151.5650 60.0022 32.0000 1.9927 1.9941 418.9161 419.2922 0.0564 -1.0000 -1.0000 4049875 1582684885.40 151.5650 60.0022 32.0000 1.9930 1.9945 419.0071 419.3840 0.0563 -1.0000 -1.0000 4050000 1582684885.50 151.5580 60.0022 32.0000 1.9932 1.9947 418.9320 419.3073 0.0563 -1.0000 -1.0000 4050063 1582684885.60 151.4700 60.0022 32.0000 1.9922 1.9937 418.7584 419.1347 0.0564 -1.0000 -1.0000 4050125 1582684885.70 151.4700 60.0022 32.0000 1.9919 1.9933 418.8727 419.2473 0.0562 -1.0000 -1.0000 4050188 1582684885.80 151.4700 60.0022 32.0000 1.9917 1.9932 419.0925 419.4691 0.0564 -1.0000 -1.0000 4050297 1582684885.90 151.4700 60.0022 32.0000 1.9929 1.9944 418.9246 419.3009 0.0563 -1.0000 -1.0000 4050360 1582684886.00 151.4700 60.0022 32.0000 1.9933 1.9947 418.7804 419.1552 0.0561 -1.0000 -1.0000 4050422 1582684886.10 151.5341 60.0022 32.0000 1.9933 1.9947 418.8609 419.2357 0.0562 -1.0000 -1.0000 4050500 1582684886.20 151.5341 60.0022 32.0000 1.9929 1.9944 419.0325 419.4078 0.0562 -1.0000 -1.0000 4050563 1582684886.30 151.5341 60.0022 32.0000 1.9933 1.9948 418.8458 419.2214 0.0564 -1.0000 -1.0000 4050625 1582684886.40 151.5341 60.0022 32.0000 1.9935 1.9949 418.8654 419.2409 0.0561 -1.0000 -1.0000 4050703 1582684886.50 151.5341 60.0022 32.0000 1.9927 1.9942 418.9502 419.3255 0.0562 -1.0000 -1.0000 4050766 1582684886.60 151.5545 60.0022 32.0000 1.9923 1.9938 419.0225 419.3986 0.0563 -1.0000 -1.0000 4050828 1582684886.70 151.5598 60.0022 32.0000 1.9924 1.9939 418.9600 419.3354 0.0562 -1.0000 -1.0000 4050891 1582684886.80 151.5598 60.0022 32.0000 1.9932 1.9947 418.9116 419.2861 0.0561 -1.0000 -1.0000 4051078 1582684886.90 151.5598 60.0022 32.0000 1.9925 1.9939 418.8145 419.1897 0.0562 -1.0000 -1.0000 4051141 1582684887.00 151.5598 60.0022 32.0000 1.9927 1.9942 419.0067 419.3829 0.0564 -1.0000 -1.0000 4051203 1582684887.10 151.5598 60.0022 32.0000 1.9926 1.9940 418.9277 419.3040 0.0563 -1.0000 -1.0000 4051266 1582684887.20 151.5598 60.0022 32.0000 1.9929 1.9944 418.8238 419.1990 0.0562 -1.0000 -1.0000 4051328 1582684887.30 151.5598 60.0022 32.0000 1.9932 1.9947 418.8445 419.2191 0.0562 -1.0000 -1.0000 4051406 1582684887.40 151.5598 60.0022 32.0000 1.9922 1.9937 419.0469 419.4228 0.0563 -1.0000 -1.0000 4052360 1582684887.50 151.5598 60.0022 32.0000 1.9926 1.9940 418.9666 419.3418 0.0561 -1.0000 -1.0000 4052438 1582684887.60 151.5598 60.0022 32.0000 1.9922 1.9937 418.9373 419.3121 0.0561 -1.0000 -1.0000 4052531 1582684887.70 151.4690 60.0022 32.0000 1.9930 1.9945 418.7966 419.1718 0.0562 -1.0000 -1.0000 4052594 1582684887.80 151.4690 60.0022 32.0000 1.9924 1.9939 418.9692 419.3449 0.0563 -1.0000 -1.0000 4052672 1582684887.90 151.4690 60.0022 32.0000 1.9917 1.9932 418.9681 419.3444 0.0564 -1.0000 -1.0000 4052735 1582684888.00 151.4690 60.0022 32.0000 1.9930 1.9944 419.0337 419.4101 0.0564 -1.0000 -1.0000 4052797 1582684888.10 151.4690 60.0022 32.0000 1.9935 1.9950 418.9665 419.3429 0.0564 -1.0000 -1.0000 4052875 1582684888.20 151.4681 60.0022 32.0000 1.9928 1.9942 418.7410 419.1164 0.0563 -1.0000 -1.0000 4052938 1582684888.30 151.4461 60.0022 32.0000 1.9925 1.9940 418.8475 419.2236 0.0563 -1.0000 -1.0000 4053000 1582684888.40 151.4461 60.0022 32.0000 1.9925 1.9939 418.9045 419.2816 0.0566 -1.0000 -1.0000 4053078 1582684888.50 151.4461 60.0022 32.0000 1.9929 1.9944 418.8199 419.1966 0.0564 -1.0000 -1.0000 4053141 1582684888.60 151.4461 60.0022 32.0000 1.9934 1.9949 418.8634 419.2394 0.0563 -1.0000 -1.0000 4053203 1582684888.70 151.4461 60.0022 32.0000 1.9935 1.9950 418.8498 419.2258 0.0563 -1.0000 -1.0000 4053281 1582684888.80 151.4656 60.0022 32.0000 1.9927 1.9942 419.0080 419.3843 0.0564 -1.0000 -1.0000 4053344 1582684888.90 151.4656 60.0022 32.0000 1.9926 1.9941 419.0249 419.4009 0.0563 -1.0000 -1.0000 4053766 1582684889.00 151.4656 60.0022 32.0000 1.9930 1.9944 418.9151 419.2912 0.0563 -1.0000 -1.0000 4053844 1582684889.10 151.4656 60.0022 32.0000 1.9940 1.9954 418.7866 419.1626 0.0563 -1.0000 -1.0000 4053906 1582684889.20 151.4644 60.0022 32.0000 1.9934 1.9949 418.9041 419.2802 0.0563 -1.0000 -1.0000 4054000 1582684889.30 151.4827 60.0022 32.0000 1.9937 1.9951 419.0681 419.4444 0.0564 -1.0000 -1.0000 4054063 1582684889.40 151.4827 60.0022 32.0000 1.9931 1.9946 418.9125 419.2888 0.0563 -1.0000 -1.0000 4054125 1582684889.50 151.4827 60.0022 32.0000 1.9939 1.9953 418.8850 419.2614 0.0564 -1.0000 -1.0000 4054203 1582684889.60 151.4827 60.0022 32.0000 1.9934 1.9949 418.9134 419.2894 0.0564 -1.0000 -1.0000 4054266 1582684889.70 151.4827 60.0022 32.0000 1.9927 1.9942 419.0189 419.3960 0.0565 -1.0000 -1.0000 4054328 1582684889.80 151.4827 60.0022 32.0000 1.9928 1.9943 418.9942 419.3720 0.0566 -1.0000 -1.0000 4054406 1582684889.90 151.5309 60.0024 32.0000 1.9937 1.9952 418.8269 419.2037 0.0565 -1.0000 -1.0000 4055360 1582684890.00 151.5309 60.0024 32.0000 1.9935 1.9950 419.0110 419.3880 0.0564 -1.0000 -1.0000 4055422 1582684890.10 151.5309 60.0024 32.0000 1.9925 1.9940 419.0335 419.4099 0.0564 -1.0000 -1.0000 4055531 1582684890.20 151.5309 60.0024 32.0000 1.9923 1.9938 419.0245 419.4011 0.0564 -1.0000 -1.0000 4055610 1582684890.30 151.5309 60.0024 32.0000 1.9931 1.9946 418.8554 419.2317 0.0563 -1.0000 -1.0000 4055672 1582684890.40 151.5309 60.0024 32.0000 1.9939 1.9954 418.8247 419.2011 0.0565 -1.0000 -1.0000 4055750 1582684890.50 151.5309 60.0024 32.0000 1.9923 1.9938 418.9398 419.3164 0.0564 -1.0000 -1.0000 4055813 1582684890.60 151.5745 60.0024 32.0000 1.9916 1.9930 419.0177 419.3939 0.0563 -1.0000 -1.0000 4055875 1582684890.70 151.5745 60.0024 32.0000 1.9920 1.9935 419.0596 419.4358 0.0563 -1.0000 -1.0000 4055953 1582684890.80 151.5745 60.0024 32.0000 1.9926 1.9941 418.8552 419.2310 0.0563 -1.0000 -1.0000 4056016 1582684890.90 151.5745 60.0024 32.0000 1.9933 1.9948 418.8118 419.1872 0.0563 -1.0000 -1.0000 4056078 1582684891.00 151.5745 60.0024 32.0000 1.9934 1.9949 419.0461 419.4229 0.0565 -1.0000 -1.0000 4056141 1582684891.10 151.5293 60.0024 32.0000 1.9924 1.9939 419.0879 419.4656 0.0565 -1.0000 -1.0000 4056203 1582684891.20 151.5293 60.0024 32.0000 1.9924 1.9939 419.0678 419.4459 0.0566 -1.0000 -1.0000 4056266 1582684891.30 151.5293 60.0024 32.0000 1.9927 1.9942 418.9318 419.3091 0.0565 -1.0000 -1.0000 4056344 1582684891.40 151.5293 60.0024 32.0000 1.9931 1.9946 418.7975 419.1750 0.0566 -1.0000 -1.0000 4056610 1582684891.50 151.5293 60.0024 32.0000 1.9924 1.9939 418.8674 419.2456 0.0566 -1.0000 -1.0000 4056688 1582684891.60 151.5293 60.0024 32.0000 1.9926 1.9941 418.9872 419.3651 0.0566 -1.0000 -1.0000 4056766 1582684891.70 151.5682 60.0024 32.0000 1.9932 1.9947 418.8762 419.2535 0.0564 -1.0000 -1.0000 4056828 1582684891.80 151.5682 60.0024 32.0000 1.9934 1.9949 418.7936 419.1710 0.0566 -1.0000 -1.0000 4056906 1582684891.90 151.5682 60.0024 32.0000 1.9927 1.9941 418.9356 419.3147 0.0567 -1.0000 -1.0000 4056969 1582684892.00 151.5682 60.0024 32.0000 1.9932 1.9947 418.8701 419.2472 0.0565 -1.0000 -1.0000 4057031 1582684892.10 151.5682 60.0024 32.0000 1.9938 1.9953 418.8443 419.2222 0.0566 -1.0000 -1.0000 4057094 1582684892.20 151.5682 60.0024 32.0000 1.9929 1.9944 418.8901 419.2670 0.0564 -1.0000 -1.0000 4057172 1582684892.30 151.5682 60.0024 32.0000 1.9921 1.9936 418.9334 419.3099 0.0564 -1.0000 -1.0000 4057235 1582684892.40 151.5682 60.0024 32.0000 1.9921 1.9935 418.9638 419.3403 0.0565 -1.0000 -1.0000 4057313 1582684892.50 151.5682 60.0024 32.0000 1.9929 1.9944 418.8499 419.2265 0.0563 -1.0000 -1.0000 4057375 1582684892.60 151.5682 60.0024 32.0000 1.9933 1.9948 418.8137 419.1901 0.0564 -1.0000 -1.0000 4057438 1582684892.70 151.5682 60.0024 32.0000 1.9929 1.9943 418.9738 419.3510 0.0565 -1.0000 -1.0000 4057516 1582684892.80 151.5682 60.0024 32.0000 1.9918 1.9932 418.9357 419.3125 0.0564 -1.0000 -1.0000 4057578 1582684892.90 151.5682 60.0024 32.0000 1.9929 1.9943 418.8159 419.1922 0.0564 -1.0000 -1.0000 4057641 1582684893.00 151.4479 60.0024 32.0000 1.9929 1.9944 418.9049 419.2824 0.0565 -1.0000 -1.0000 4058328 1582684893.10 151.4479 60.0024 32.0000 1.9926 1.9941 418.9241 419.3010 0.0564 -1.0000 -1.0000 4058391 1582684893.20 151.4479 60.0024 32.0000 1.9933 1.9948 418.9173 419.2939 0.0565 -1.0000 -1.0000 4058485 1582684893.30 151.4479 60.0024 32.0000 1.9925 1.9940 418.8415 419.2178 0.0564 -1.0000 -1.0000 4058594 1582684893.40 151.4479 60.0024 32.0000 1.9926 1.9940 418.7693 419.1454 0.0563 -1.0000 -1.0000 4058656 1582684893.50 151.4479 60.0024 32.0000 1.9925 1.9940 418.9261 419.3026 0.0565 -1.0000 -1.0000 4058735 1582684893.60 151.4479 60.0024 32.0000 1.9929 1.9943 419.0853 419.4630 0.0565 -1.0000 -1.0000 4058797 1582684893.70 151.4479 60.0024 32.0000 1.9926 1.9941 418.9499 419.3269 0.0564 -1.0000 -1.0000 4058860 1582684893.80 151.4479 60.0024 32.0000 1.9930 1.9945 418.8103 419.1867 0.0564 -1.0000 -1.0000 4058922 1582684893.90 151.4479 60.0024 32.0000 1.9936 1.9951 418.8221 419.1985 0.0564 -1.0000 -1.0000 4058985 1582684894.00 151.4479 60.0024 32.0000 1.9929 1.9944 419.0099 419.3872 0.0564 -1.0000 -1.0000 4059047 1582684894.10 151.4479 60.0024 32.0000 1.9925 1.9939 418.9984 419.3746 0.0564 -1.0000 -1.0000 4059125 1582684894.20 151.5009 60.0024 32.0000 1.9936 1.9951 418.8878 419.2640 0.0563 -1.0000 -1.0000 4059188 1582684894.30 151.5009 60.0024 32.0000 1.9936 1.9951 418.9747 419.3514 0.0565 -1.0000 -1.0000 4059250 1582684894.40 151.5009 60.0024 32.0000 1.9929 1.9943 419.0360 419.4129 0.0565 -1.0000 -1.0000 4059328 1582684894.50 151.5009 60.0024 32.0000 1.9930 1.9945 419.0419 419.4194 0.0565 -1.0000 -1.0000 4059391 1582684894.60 151.5009 60.0024 32.0000 1.9936 1.9951 418.8882 419.2646 0.0566 -1.0000 -1.0000 4059454 1582684894.70 151.5009 60.0024 32.0000 1.9937 1.9952 418.9903 419.3667 0.0564 -1.0000 -1.0000 4059516 1582684894.80 151.5353 60.0027 32.0000 1.9930 1.9945 419.0646 419.4414 0.0563 -1.0000 -1.0000 4059578 1582684894.90 151.5475 60.0028 32.0000 1.9930 1.9944 419.1209 419.4967 0.0563 -1.0000 -1.0000 4059641 1582684895.00 151.5475 60.0028 32.0000 1.9930 1.9945 418.9829 419.3586 0.0563 -1.0000 -1.0000 4059860 1582684895.10 151.5475 60.0028 32.0000 1.9933 1.9948 418.8541 419.2313 0.0565 -1.0000 -1.0000 4059938 1582684895.20 151.5475 60.0028 32.0000 1.9928 1.9943 418.8955 419.2727 0.0566 -1.0000 -1.0000 4059985 1582684895.30 151.5475 60.0028 32.0000 1.9929 1.9943 419.0849 419.4620 0.0564 -1.0000 -1.0000 4100063 1582684895.40 151.5475 60.0028 32.0000 1.9918 1.9932 419.0415 419.4201 0.0566 -1.0000 -1.0000 4100125 1582684895.50 151.5475 60.0028 32.0000 1.9923 1.9938 418.8831 419.2605 0.0564 -1.0000 -1.0000 4100203 1582684895.60 151.5475 60.0028 32.0000 1.9928 1.9943 418.9206 419.2975 0.0565 -1.0000 -1.0000 4100328 1582684895.70 151.5475 60.0028 32.0000 1.9930 1.9944 419.0693 419.4456 0.0563 -1.0000 -1.0000 4100391 1582684895.80 151.5475 60.0028 32.0000 1.9930 1.9945 418.9414 419.3183 0.0565 -1.0000 -1.0000 4100469 1582684895.90 151.5475 60.0028 32.0000 1.9936 1.9951 418.7967 419.1738 0.0565 -1.0000 -1.0000 4100531 1582684896.00 151.4647 60.0028 32.0000 1.9934 1.9949 418.8616 419.2391 0.0566 -1.0000 -1.0000 4100594 1582684896.10 151.4647 60.0028 32.0000 1.9928 1.9942 418.9661 419.3422 0.0564 -1.0000 -1.0000 4100828 1582684896.20 151.4647 60.0028 32.0000 1.9913 1.9927 419.0352 419.4122 0.0565 -1.0000 -1.0000 4100891 1582684896.30 151.4647 60.0028 32.0000 1.9927 1.9942 418.9514 419.3277 0.0563 -1.0000 -1.0000 4100969 1582684896.40 151.4647 60.0028 32.0000 1.9933 1.9947 418.8601 419.2365 0.0563 -1.0000 -1.0000 4101031 1582684896.50 151.4647 60.0028 32.0000 1.9924 1.9938 418.8033 419.1785 0.0563 -1.0000 -1.0000 4101094 1582684896.60 151.4655 60.0028 32.0000 1.9926 1.9941 418.9178 419.2945 0.0565 -1.0000 -1.0000 4101828 1582684896.70 151.4901 60.0028 32.0000 1.9925 1.9940 419.1307 419.5078 0.0564 -1.0000 -1.0000 4101906 1582684896.80 151.4901 60.0028 32.0000 1.9929 1.9943 419.0553 419.4324 0.0565 -1.0000 -1.0000 4102000 1582684896.90 151.4901 60.0028 32.0000 1.9932 1.9947 418.9104 419.2884 0.0565 -1.0000 -1.0000 4102078 1582684897.00 151.4901 60.0028 32.0000 1.9934 1.9949 418.8707 419.2491 0.0566 -1.0000 -1.0000 4102156 1582684897.10 151.4901 60.0028 32.0000 1.9924 1.9939 418.9372 419.3134 0.0563 -1.0000 -1.0000 4102235 1582684897.20 151.4417 60.0028 32.0000 1.9918 1.9932 418.9285 419.3054 0.0565 -1.0000 -1.0000 4102297 1582684897.30 151.4417 60.0028 32.0000 1.9922 1.9937 419.0082 419.3860 0.0565 -1.0000 -1.0000 4102375 1582684897.40 151.4417 60.0028 32.0000 1.9926 1.9941 418.9517 419.3283 0.0564 -1.0000 -1.0000 4102469 1582684897.50 151.4417 60.0028 32.0000 1.9926 1.9941 418.8335 419.2100 0.0564 -1.0000 -1.0000 4102547 1582684897.60 151.4417 60.0028 32.0000 1.9931 1.9946 418.8211 419.1973 0.0564 -1.0000 -1.0000 4102610 1582684897.70 151.4417 60.0028 32.0000 1.9923 1.9938 418.9911 419.3684 0.0565 -1.0000 -1.0000 4102672 1582684897.80 151.4669 60.0028 32.0000 1.9920 1.9935 418.9341 419.3114 0.0565 -1.0000 -1.0000 4102750 1582684897.90 151.4673 60.0028 32.0000 1.9932 1.9947 418.9180 419.2949 0.0564 -1.0000 -1.0000 4102813 1582684898.00 151.4673 60.0028 32.0000 1.9931 1.9946 418.7710 419.1476 0.0564 -1.0000 -1.0000 4102875 1582684898.10 151.4673 60.0028 32.0000 1.9924 1.9939 418.9541 419.3309 0.0565 -1.0000 -1.0000 4102938 1582684898.20 151.4673 60.0028 32.0000 1.9926 1.9941 419.0829 419.4602 0.0565 -1.0000 -1.0000 4103000 1582684898.30 151.4670 60.0028 32.0000 1.9932 1.9947 419.1042 419.4806 0.0563 -1.0000 -1.0000 4103063 1582684898.40 151.4392 60.0028 32.0000 1.9931 1.9946 418.9513 419.3271 0.0563 -1.0000 -1.0000 4103141 1582684898.50 151.4392 60.0028 32.0000 1.9927 1.9942 418.8731 419.2491 0.0563 -1.0000 -1.0000 4103203 1582684898.60 151.4392 60.0028 32.0000 1.9930 1.9945 418.9361 419.3123 0.0563 -1.0000 -1.0000 4103266 1582684898.70 151.4392 60.0028 32.0000 1.9920 1.9935 419.0737 419.4500 0.0564 -1.0000 -1.0000 4103797 1582684898.80 151.4392 60.0028 32.0000 1.9927 1.9942 419.0859 419.4625 0.0564 -1.0000 -1.0000 4103860 1582684898.90 151.4392 60.0028 32.0000 1.9928 1.9943 418.8989 419.2756 0.0564 -1.0000 -1.0000 4103922 1582684899.00 151.4392 60.0028 32.0000 1.9928 1.9943 418.9068 419.2838 0.0564 -1.0000 -1.0000 4103985 1582684899.10 151.4392 60.0028 32.0000 1.9925 1.9940 419.0230 419.3987 0.0563 -1.0000 -1.0000 4104047 1582684899.20 151.4392 60.0028 32.0000 1.9930 1.9945 419.0580 419.4340 0.0565 -1.0000 -1.0000 4104110 1582684899.30 151.4392 60.0028 32.0000 1.9938 1.9953 418.9198 419.2955 0.0563 -1.0000 -1.0000 4104219 1582684899.40 151.4392 60.0028 32.0000 1.9933 1.9948 418.8808 419.2580 0.0564 -1.0000 -1.0000 4104281 1582684899.50 151.4206 60.0023 32.0000 1.9925 1.9940 419.0386 419.4148 0.0564 -1.0000 -1.0000 4104360 1582684899.60 151.4206 60.0023 32.0000 1.9930 1.9945 419.1309 419.5082 0.0565 -1.0000 -1.0000 4104422 1582684899.70 151.4206 60.0023 32.0000 1.9930 1.9944 418.8893 419.2656 0.0563 -1.0000 -1.0000 4104485 1582684899.80 151.4206 60.0023 32.0000 1.9930 1.9944 418.7948 419.1708 0.0564 -1.0000 -1.0000 4104563 1582684899.90 151.4206 60.0023 32.0000 1.9928 1.9943 418.8103 419.1865 0.0563 -1.0000 -1.0000 4104625 1582684900.00 151.4206 60.0023 32.0000 1.9926 1.9941 418.9383 419.3128 0.0562 -1.0000 -1.0000 4104688 1582684900.10 151.4358 60.0023 32.0000 1.9924 1.9939 418.9332 419.3095 0.0562 -1.0000 -1.0000 4104750 1582684900.20 151.5092 60.0023 32.0000 1.9938 1.9953 418.8951 419.2698 0.0562 -1.0000 -1.0000 4104829 1582684900.30 151.5092 60.0023 32.0000 1.9934 1.9949 418.9306 419.3061 0.0562 -1.0000 -1.0000 4104891 1582684900.40 151.5092 60.0023 32.0000 1.9925 1.9940 419.0561 419.4322 0.0563 -1.0000 -1.0000 4104969 1582684900.50 151.5092 60.0023 32.0000 1.9918 1.9933 419.1325 419.5079 0.0562 -1.0000 -1.0000 4105031 1582684900.60 151.5092 60.0023 32.0000 1.9926 1.9940 419.0542 419.4291 0.0561 -1.0000 -1.0000 4105094 1582684900.70 151.5092 60.0023 32.0000 1.9932 1.9946 419.0017 419.3785 0.0563 -1.0000 -1.0000 4105360 1582684900.80 151.5092 60.0023 32.0000 1.9926 1.9941 418.9209 419.2964 0.0562 -1.0000 -1.0000 4105422 1582684900.90 151.5092 60.0023 32.0000 1.9926 1.9941 419.0018 419.3775 0.0563 -1.0000 -1.0000 4105485 1582684901.00 151.5092 60.0023 32.0000 1.9922 1.9937 419.0728 419.4503 0.0565 -1.0000 -1.0000 4105563 1582684901.10 151.5092 60.0023 32.0000 1.9921 1.9935 419.0949 419.4723 0.0565 -1.0000 -1.0000 4105625 1582684901.20 151.4950 60.0023 32.0000 1.9929 1.9943 418.9748 419.3518 0.0565 -1.0000 -1.0000 4106094 1582684901.30 151.4902 60.0023 32.0000 1.9926 1.9941 418.9450 419.3220 0.0564 -1.0000 -1.0000 4106172 1582684901.40 151.4902 60.0023 32.0000 1.9921 1.9936 418.9834 419.3590 0.0563 -1.0000 -1.0000 4106235 1582684901.50 151.4902 60.0023 32.0000 1.9922 1.9937 419.0924 419.4689 0.0564 -1.0000 -1.0000 4106297 1582684901.60 151.4902 60.0023 32.0000 1.9932 1.9946 418.9774 419.3530 0.0562 -1.0000 -1.0000 4106360 1582684901.70 151.4902 60.0023 32.0000 1.9936 1.9950 418.9936 419.3702 0.0564 -1.0000 -1.0000 4106641 1582684901.80 151.4905 60.0023 32.0000 1.9943 1.9957 418.8808 419.2566 0.0561 -1.0000 -1.0000 4106719 1582684901.90 151.4978 60.0023 32.0000 1.9927 1.9941 418.9865 419.3616 0.0562 -1.0000 -1.0000 4106781 1582684902.00 151.4978 60.0023 32.0000 1.9923 1.9938 419.1207 419.4958 0.0562 -1.0000 -1.0000 4106844 1582684902.10 151.4978 60.0023 32.0000 1.9921 1.9935 419.0219 419.3975 0.0562 -1.0000 -1.0000 4106906 1582684902.20 151.4978 60.0023 32.0000 1.9927 1.9941 418.8875 419.2627 0.0562 -1.0000 -1.0000 4107047 1582684902.30 151.4978 60.0023 32.0000 1.9931 1.9946 418.9116 419.2877 0.0563 -1.0000 -1.0000 4107110 1582684902.40 151.5677 60.0023 32.0000 1.9923 1.9938 419.1680 419.5441 0.0563 -1.0000 -1.0000 4107188 1582684902.50 151.5677 60.0023 32.0000 1.9921 1.9935 419.0060 419.3817 0.0563 -1.0000 -1.0000 4107250 1582684902.60 151.5677 60.0023 32.0000 1.9934 1.9948 418.8314 419.2060 0.0561 -1.0000 -1.0000 4107313 1582684902.70 151.5677 60.0023 32.0000 1.9931 1.9946 418.9260 419.3009 0.0561 -1.0000 -1.0000 4107391 1582684902.80 151.5677 60.0023 32.0000 1.9922 1.9937 419.0934 419.4684 0.0562 -1.0000 -1.0000 4107453 1582684902.90 151.5643 60.0023 32.0000 1.9922 1.9937 419.0720 419.4478 0.0562 -1.0000 -1.0000 4107500 1582684903.00 151.5641 60.0023 32.0000 1.9924 1.9938 419.0417 419.4156 0.0560 -1.0000 -1.0000 4107578 1582684903.10 151.5641 60.0023 32.0000 1.9930 1.9944 418.9785 419.3528 0.0561 -1.0000 -1.0000 4107641 1582684903.20 151.5641 60.0023 32.0000 1.9925 1.9940 418.9942 419.3690 0.0561 -1.0000 -1.0000 4107703 1582684903.30 151.5641 60.0023 32.0000 1.9929 1.9943 419.1282 419.5030 0.0561 -1.0000 -1.0000 4108110 1582684903.40 151.5641 60.0023 32.0000 1.9931 1.9945 419.0169 419.3923 0.0562 -1.0000 -1.0000 4108188 1582684903.50 151.6007 60.0023 32.0000 1.9923 1.9938 419.0324 419.4077 0.0562 -1.0000 -1.0000 4108250 1582684903.60 151.6007 60.0023 32.0000 1.9923 1.9937 419.0528 419.4279 0.0562 -1.0000 -1.0000 4108328 1582684903.70 151.6007 60.0023 32.0000 1.9928 1.9943 419.1196 419.4950 0.0562 -1.0000 -1.0000 4108391 1582684903.80 151.6007 60.0023 32.0000 1.9933 1.9948 419.0116 419.3874 0.0562 -1.0000 -1.0000 4108453 1582684903.90 151.6007 60.0023 32.0000 1.9943 1.9957 418.9531 419.3283 0.0562 -1.0000 -1.0000 4108516 1582684904.00 151.5644 60.0023 32.0000 1.9921 1.9936 419.0971 419.4724 0.0562 -1.0000 -1.0000 4108578 1582684904.10 151.5003 60.0023 32.0000 1.9919 1.9934 419.1465 419.5215 0.0561 -1.0000 -1.0000 4108656 1582684904.20 151.5003 60.0023 32.0000 1.9926 1.9941 419.0622 419.4366 0.0561 -1.0000 -1.0000 4108766 1582684904.30 151.5003 60.0023 32.0000 1.9938 1.9953 418.9410 419.3160 0.0562 -1.0000 -1.0000 4108828 1582684904.40 151.5003 60.0023 32.0000 1.9936 1.9951 419.0004 419.3758 0.0562 -1.0000 -1.0000 4108906 1582684904.50 151.5003 60.0023 32.0000 1.9922 1.9937 419.0887 419.4645 0.0562 -1.0000 -1.0000 4108969 1582684904.60 151.5003 60.0023 32.0000 1.9926 1.9940 419.0843 419.4601 0.0563 -1.0000 -1.0000 4109031 1582684904.70 151.4824 60.0019 32.0000 1.9933 1.9948 419.0250 419.4002 0.0561 -1.0000 -1.0000 4109110 1582684904.80 151.4824 60.0019 32.0000 1.9928 1.9943 419.1366 419.5128 0.0563 -1.0000 -1.0000 4109547 1582684904.90 151.4824 60.0019 32.0000 1.9936 1.9951 419.1202 419.4962 0.0563 -1.0000 -1.0000 4109610 1582684905.00 151.4824 60.0019 32.0000 1.9926 1.9941 419.0552 419.4307 0.0562 -1.0000 -1.0000 4109688 1582684905.10 151.4824 60.0019 32.0000 1.9932 1.9946 418.8268 419.2009 0.0561 -1.0000 -1.0000 4109750 1582684905.20 151.4834 60.0019 32.0000 1.9934 1.9948 418.8171 419.1945 0.0565 -1.0000 -1.0000 4109813 1582684905.30 151.4997 60.0019 32.0000 1.9927 1.9942 418.9900 419.3664 0.0563 -1.0000 -1.0000 4110047 1582684905.40 151.4997 60.0019 32.0000 1.9923 1.9938 419.1033 419.4797 0.0563 -1.0000 -1.0000 4110110 1582684905.50 151.4997 60.0019 32.0000 1.9938 1.9952 418.9815 419.3569 0.0563 -1.0000 -1.0000 4110188 1582684905.60 151.4997 60.0019 32.0000 1.9934 1.9949 418.7932 419.1692 0.0563 -1.0000 -1.0000 4110250 1582684905.70 151.4997 60.0019 32.0000 1.9928 1.9943 418.9129 419.2888 0.0563 -1.0000 -1.0000 4110313 1582684905.80 151.4997 60.0019 32.0000 1.9932 1.9947 418.9682 419.3429 0.0561 -1.0000 -1.0000 4111141 1582684905.90 151.4440 60.0019 32.0000 1.9925 1.9939 419.0833 419.4584 0.0562 -1.0000 -1.0000 4111203 1582684906.00 151.4440 60.0019 32.0000 1.9926 1.9941 418.9292 419.3058 0.0565 -1.0000 -1.0000 4111266 1582684906.10 151.4440 60.0019 32.0000 1.9932 1.9947 418.8279 419.2040 0.0564 -1.0000 -1.0000 4111328 1582684906.20 151.4440 60.0019 32.0000 1.9930 1.9945 418.8776 419.2544 0.0565 -1.0000 -1.0000 4111391 1582684906.30 151.4440 60.0019 32.0000 1.9926 1.9941 419.0495 419.4266 0.0565 -1.0000 -1.0000 4111454 1582684906.40 151.5201 60.0019 32.0000 1.9924 1.9939 419.0570 419.4326 0.0563 -1.0000 -1.0000 4111531 1582684906.50 151.5272 60.0019 32.0000 1.9928 1.9943 419.0483 419.4248 0.0564 -1.0000 -1.0000 4111594 1582684906.60 151.5272 60.0019 32.0000 1.9936 1.9951 418.9012 419.2772 0.0563 -1.0000 -1.0000 4111657 1582684906.70 151.5272 60.0019 32.0000 1.9929 1.9944 418.8336 419.2103 0.0564 -1.0000 -1.0000 4111735 1582684906.80 151.5272 60.0019 32.0000 1.9926 1.9941 418.9823 419.3589 0.0564 -1.0000 -1.0000 4111797 1582684906.90 151.5279 60.0019 32.0000 1.9934 1.9949 419.0254 419.4010 0.0562 -1.0000 -1.0000 4111860 1582684907.00 151.5514 60.0019 32.0000 1.9928 1.9942 418.8980 419.2744 0.0564 -1.0000 -1.0000 4111953 1582684907.10 151.5514 60.0019 32.0000 1.9941 1.9955 418.8615 419.2381 0.0564 -1.0000 -1.0000 4112016 1582684907.20 151.5514 60.0019 32.0000 1.9935 1.9949 418.8874 419.2640 0.0564 -1.0000 -1.0000 4112094 1582684907.30 151.5514 60.0019 32.0000 1.9927 1.9942 419.0251 419.4004 0.0562 -1.0000 -1.0000 4112172 1582684907.40 151.5514 60.0019 32.0000 1.9922 1.9937 419.1483 419.5241 0.0563 -1.0000 -1.0000 4112235 1582684907.50 151.4841 60.0019 32.0000 1.9927 1.9942 419.0968 419.4728 0.0563 -1.0000 -1.0000 4112297 1582684907.60 151.4841 60.0019 32.0000 1.9934 1.9949 418.8313 419.2066 0.0562 -1.0000 -1.0000 4112360 1582684907.70 151.4841 60.0019 32.0000 1.9927 1.9942 418.8322 419.2085 0.0564 -1.0000 -1.0000 4112422 1582684907.80 151.4841 60.0019 32.0000 1.9925 1.9940 418.9062 419.2821 0.0563 -1.0000 -1.0000 4112500 1582684907.90 151.4841 60.0019 32.0000 1.9929 1.9944 419.0748 419.4510 0.0563 -1.0000 -1.0000 4112563 1582684908.00 151.4841 60.0019 32.0000 1.9927 1.9942 419.0604 419.4368 0.0563 -1.0000 -1.0000 4112625 1582684908.10 151.4841 60.0019 32.0000 1.9930 1.9944 418.8285 419.2047 0.0564 -1.0000 -1.0000 4112703 1582684908.20 151.4841 60.0019 32.0000 1.9924 1.9939 418.8702 419.2467 0.0563 -1.0000 -1.0000 4112766 1582684908.30 151.4841 60.0019 32.0000 1.9921 1.9935 419.0300 419.4061 0.0563 -1.0000 -1.0000 4112828 1582684908.40 151.4841 60.0019 32.0000 1.9934 1.9949 419.0024 419.3794 0.0565 -1.0000 -1.0000 4113125 1582684908.50 151.4841 60.0019 32.0000 1.9927 1.9942 418.8439 419.2206 0.0564 -1.0000 -1.0000 4113188 1582684908.60 151.5061 60.0019 32.0000 1.9930 1.9945 418.7465 419.1231 0.0565 -1.0000 -1.0000 4113250 1582684908.70 151.5061 60.0019 32.0000 1.9933 1.9948 418.8934 419.2712 0.0566 -1.0000 -1.0000 4113344 1582684908.80 151.5061 60.0019 32.0000 1.9922 1.9937 418.9083 419.2862 0.0566 -1.0000 -1.0000 4113406 1582684908.90 151.5061 60.0019 32.0000 1.9923 1.9938 419.0275 419.4025 0.0561 -1.0000 -1.0000 4113578 1582684909.00 151.5061 60.0019 32.0000 1.9928 1.9942 418.8773 419.2530 0.0563 -1.0000 -1.0000 4113657 1582684909.10 151.5061 60.0019 32.0000 1.9928 1.9943 418.8739 419.2490 0.0562 -1.0000 -1.0000 4113719 1582684909.20 151.5576 60.0019 32.0000 1.9931 1.9946 418.8964 419.2721 0.0563 -1.0000 -1.0000 4113781 1582684909.30 151.5684 60.0019 32.0000 1.9928 1.9943 419.0749 419.4529 0.0565 -1.0000 -1.0000 4113860 1582684909.40 151.5684 60.0019 32.0000 1.9936 1.9951 418.9382 419.3151 0.0565 -1.0000 -1.0000 4114078 1582684909.50 151.5684 60.0019 32.0000 1.9939 1.9954 418.8449 419.2209 0.0562 -1.0000 -1.0000 4114156 1582684909.60 151.5684 60.0019 32.0000 1.9938 1.9952 418.8808 419.2561 0.0562 -1.0000 -1.0000 4114219 1582684909.70 151.5635 60.0020 32.0000 1.9930 1.9945 418.9564 419.3326 0.0564 -1.0000 -1.0000 4114281 1582684909.80 151.4632 60.0024 32.0000 1.9936 1.9951 418.9364 419.3127 0.0563 -1.0000 -1.0000 4114375 1582684909.90 151.4632 60.0024 32.0000 1.9937 1.9952 418.8447 419.2203 0.0563 -1.0000 -1.0000 4114438 1582684910.00 151.4632 60.0024 32.0000 1.9935 1.9950 418.7861 419.1617 0.0563 -1.0000 -1.0000 4114610 1582684910.10 151.4632 60.0024 32.0000 1.9926 1.9940 419.0092 419.3848 0.0563 -1.0000 -1.0000 4114688 1582684910.20 151.4632 60.0024 32.0000 1.9934 1.9949 418.9846 419.3605 0.0563 -1.0000 -1.0000 4114750 1582684910.30 151.4632 60.0024 32.0000 1.9925 1.9940 418.8206 419.1965 0.0563 -1.0000 -1.0000 4114813 1582684910.40 151.4706 60.0024 32.0000 1.9930 1.9945 418.9654 419.3409 0.0562 -1.0000 -1.0000 4114875 1582684910.50 151.4706 60.0024 32.0000 1.9927 1.9942 419.0962 419.4717 0.0562 -1.0000 -1.0000 4115610 1582684910.60 151.4706 60.0024 32.0000 1.9929 1.9943 419.0338 419.4086 0.0561 -1.0000 -1.0000 4115672 1582684910.70 151.4706 60.0024 32.0000 1.9935 1.9950 418.9081 419.2832 0.0562 -1.0000 -1.0000 4115750 1582684910.80 151.4706 60.0024 32.0000 1.9929 1.9944 418.9770 419.3528 0.0564 -1.0000 -1.0000 4115813 1582684910.90 151.4706 60.0024 32.0000 1.9921 1.9935 419.0447 419.4206 0.0562 -1.0000 -1.0000 4115875 1582684911.00 151.4746 60.0024 32.0000 1.9934 1.9949 419.0080 419.3837 0.0563 -1.0000 -1.0000 4115953 1582684911.10 151.4746 60.0024 32.0000 1.9935 1.9949 418.9607 419.3371 0.0564 -1.0000 -1.0000 4116016 1582684911.20 151.4746 60.0024 32.0000 1.9934 1.9949 418.8720 419.2481 0.0563 -1.0000 -1.0000 4116125 1582684911.30 151.4746 60.0024 32.0000 1.9927 1.9942 418.9337 419.3099 0.0563 -1.0000 -1.0000 4116203 1582684911.40 151.4746 60.0024 32.0000 1.9921 1.9935 419.0453 419.4216 0.0563 -1.0000 -1.0000 4116266 1582684911.50 151.5211 60.0024 32.0000 1.9931 1.9945 419.0578 419.4344 0.0565 -1.0000 -1.0000 4116328 1582684911.60 151.5211 60.0024 32.0000 1.9936 1.9951 418.9020 419.2783 0.0562 -1.0000 -1.0000 4116391 1582684911.70 151.5211 60.0024 32.0000 1.9930 1.9944 419.0148 419.3913 0.0564 -1.0000 -1.0000 4116469 1582684911.80 151.5211 60.0024 32.0000 1.9921 1.9936 419.0640 419.4400 0.0562 -1.0000 -1.0000 4116547 1582684911.90 151.5211 60.0024 32.0000 1.9923 1.9937 419.1070 419.4829 0.0564 -1.0000 -1.0000 4116610 1582684912.00 151.4774 60.0024 32.0000 1.9930 1.9945 418.9179 419.2933 0.0561 -1.0000 -1.0000 4116782 1582684912.10 151.4577 60.0024 32.0000 1.9933 1.9947 418.8654 419.2420 0.0564 -1.0000 -1.0000 4116860 1582684912.20 151.4577 60.0024 32.0000 1.9929 1.9944 419.0228 419.3992 0.0563 -1.0000 -1.0000 4116922 1582684912.30 151.4577 60.0024 32.0000 1.9915 1.9929 419.1009 419.4767 0.0562 -1.0000 -1.0000 4116985 1582684912.40 151.4577 60.0024 32.0000 1.9922 1.9937 419.0605 419.4357 0.0562 -1.0000 -1.0000 4117063 1582684912.50 151.4577 60.0024 32.0000 1.9937 1.9952 418.9887 419.3643 0.0562 -1.0000 -1.0000 4117266 1582684912.60 151.5379 60.0024 32.0000 1.9936 1.9950 419.0031 419.3786 0.0562 -1.0000 -1.0000 4117328 1582684912.70 151.5379 60.0024 32.0000 1.9933 1.9948 419.0702 419.4447 0.0560 -1.0000 -1.0000 4117391 1582684912.80 151.5379 60.0024 32.0000 1.9929 1.9944 418.8954 419.2694 0.0561 -1.0000 -1.0000 4117454 1582684912.90 151.5379 60.0024 32.0000 1.9941 1.9956 418.9125 419.2875 0.0562 -1.0000 -1.0000 4117516 1582684913.00 151.5379 60.0024 32.0000 1.9926 1.9941 418.9360 419.3115 0.0562 -1.0000 -1.0000 4117860 1582684913.10 151.5241 60.0024 32.0000 1.9928 1.9943 419.0358 419.4113 0.0562 -1.0000 -1.0000 4117922 1582684913.20 151.5241 60.0024 32.0000 1.9924 1.9939 419.1005 419.4760 0.0562 -1.0000 -1.0000 4117985 1582684913.30 151.5241 60.0024 32.0000 1.9923 1.9938 418.9096 419.2854 0.0563 -1.0000 -1.0000 4118063 1582684913.40 151.5241 60.0024 32.0000 1.9927 1.9942 418.8817 419.2570 0.0562 -1.0000 -1.0000 4118125 1582684913.50 151.5241 60.0024 32.0000 1.9926 1.9941 419.0595 419.4352 0.0562 -1.0000 -1.0000 4118625 1582684913.60 151.5241 60.0024 32.0000 1.9918 1.9933 419.1314 419.5061 0.0561 -1.0000 -1.0000 4118688 1582684913.70 151.5022 60.0024 32.0000 1.9929 1.9944 419.0797 419.4550 0.0562 -1.0000 -1.0000 4118750 1582684913.80 151.5022 60.0024 32.0000 1.9935 1.9950 418.9287 419.3032 0.0561 -1.0000 -1.0000 4118828 1582684913.90 151.5022 60.0024 32.0000 1.9928 1.9943 418.8952 419.2709 0.0563 -1.0000 -1.0000 4118891 1582684914.00 151.5022 60.0024 32.0000 1.9918 1.9932 419.0834 419.4589 0.0562 -1.0000 -1.0000 4118969 1582684914.10 151.5022 60.0024 32.0000 1.9926 1.9941 419.0752 419.4508 0.0563 -1.0000 -1.0000 4119047 1582684914.20 151.5004 60.0024 32.0000 1.9927 1.9942 418.9115 419.2867 0.0563 -1.0000 -1.0000 4119110 1582684914.30 151.4594 60.0024 32.0000 1.9929 1.9944 418.9724 419.3478 0.0563 -1.0000 -1.0000 4119172 1582684914.40 151.4594 60.0024 32.0000 1.9918 1.9933 419.0119 419.3867 0.0561 -1.0000 -1.0000 4119250 1582684914.50 151.4594 60.0024 32.0000 1.9919 1.9934 419.1174 419.4916 0.0561 -1.0000 -1.0000 4119313 1582684914.60 151.4594 60.0024 32.0000 1.9934 1.9949 419.0013 419.3770 0.0563 -1.0000 -1.0000 4119375 1582684914.70 151.4594 60.0024 32.0000 1.9942 1.9957 418.8952 419.2705 0.0562 -1.0000 -1.0000 4119454 1582684914.80 151.4129 60.0020 32.0000 1.9932 1.9947 418.9210 419.2971 0.0563 -1.0000 -1.0000 4119516 1582684914.90 151.4129 60.0020 32.0000 1.9925 1.9939 419.0733 419.4489 0.0562 -1.0000 -1.0000 4119578 1582684915.00 151.4129 60.0020 32.0000 1.9915 1.9930 419.0676 419.4431 0.0562 -1.0000 -1.0000 4119641 1582684915.10 151.4129 60.0020 32.0000 1.9932 1.9946 418.9404 419.3158 0.0562 -1.0000 -1.0000 4119875 1582684915.20 151.4129 60.0020 32.0000 1.9934 1.9949 418.8741 419.2493 0.0562 -1.0000 -1.0000 4119938 1582684915.30 151.4247 60.0020 32.0000 1.9920 1.9935 419.0488 419.4251 0.0564 -1.0000 -1.0000 4120016 1582684915.40 151.4567 60.0020 32.0000 1.9921 1.9936 419.0304 419.4067 0.0560 -1.0000 -1.0000 4120078 1582684915.50 151.4567 60.0020 32.0000 1.9932 1.9947 418.9455 419.3212 0.0563 -1.0000 -1.0000 4120141 1582684915.60 151.4567 60.0020 32.0000 1.9932 1.9947 418.9273 419.3031 0.0562 -1.0000 -1.0000 4120610 1582684915.70 151.4567 60.0020 32.0000 1.9935 1.9950 419.0353 419.4105 0.0562 -1.0000 -1.0000 4120672 1582684915.80 151.4567 60.0020 32.0000 1.9926 1.9941 419.1041 419.4811 0.0564 -1.0000 -1.0000 4120750 1582684915.90 151.4567 60.0020 32.0000 1.9921 1.9936 419.1560 419.5331 0.0564 -1.0000 -1.0000 4120813 1582684916.00 151.4862 60.0020 32.0000 1.9928 1.9942 419.0033 419.3793 0.0563 -1.0000 -1.0000 4120875 1582684916.10 151.4862 60.0020 32.0000 1.9930 1.9944 418.9210 419.2969 0.0564 -1.0000 -1.0000 4121125 1582684916.20 151.4862 60.0020 32.0000 1.9929 1.9944 418.9138 419.2908 0.0564 -1.0000 -1.0000 4121188 1582684916.30 151.4862 60.0020 32.0000 1.9920 1.9934 419.1260 419.5013 0.0561 -1.0000 -1.0000 4121250 1582684916.40 151.4862 60.0020 32.0000 1.9924 1.9938 419.1046 419.4802 0.0563 -1.0000 -1.0000 4121328 1582684916.50 151.4862 60.0020 32.0000 1.9927 1.9941 418.9602 419.3356 0.0562 -1.0000 -1.0000 4121391 1582684916.60 151.4619 60.0020 32.0000 1.9928 1.9942 418.9409 419.3160 0.0562 -1.0000 -1.0000 4121516 1582684916.70 151.4612 60.0020 32.0000 1.9924 1.9939 419.0500 419.4266 0.0564 -1.0000 -1.0000 4121594 1582684916.80 151.4612 60.0020 32.0000 1.9920 1.9935 419.2139 419.5905 0.0563 -1.0000 -1.0000 4121656 1582684916.90 151.4612 60.0020 32.0000 1.9918 1.9933 419.1522 419.5276 0.0563 -1.0000 -1.0000 4121719 1582684917.00 151.4612 60.0020 32.0000 1.9933 1.9947 418.9858 419.3616 0.0562 -1.0000 -1.0000 4121797 1582684917.10 151.4749 60.0020 32.0000 1.9935 1.9950 418.9319 419.3091 0.0565 -1.0000 -1.0000 4122047 1582684917.20 151.4941 60.0020 32.0000 1.9941 1.9956 419.0521 419.4291 0.0565 -1.0000 -1.0000 4122110 1582684917.30 151.4941 60.0020 32.0000 1.9922 1.9937 419.1067 419.4839 0.0565 -1.0000 -1.0000 4122172 1582684917.40 151.4941 60.0020 32.0000 1.9926 1.9940 418.9796 419.3563 0.0564 -1.0000 -1.0000 4122235 1582684917.50 151.4941 60.0020 32.0000 1.9932 1.9946 418.9120 419.2884 0.0564 -1.0000 -1.0000 4122313 1582684917.60 151.4941 60.0020 32.0000 1.9930 1.9944 418.9647 419.3413 0.0564 -1.0000 -1.0000 4122641 1582684917.70 151.5376 60.0020 32.0000 1.9917 1.9932 419.0655 419.4427 0.0564 -1.0000 -1.0000 4122703 1582684917.80 151.5376 60.0020 32.0000 1.9923 1.9938 418.9967 419.3736 0.0564 -1.0000 -1.0000 4122782 1582684917.90 151.5376 60.0020 32.0000 1.9933 1.9947 418.9095 419.2865 0.0565 -1.0000 -1.0000 4122844 1582684918.00 151.5376 60.0020 32.0000 1.9929 1.9944 418.9297 419.3067 0.0564 -1.0000 -1.0000 4122906 1582684918.10 151.5376 60.0020 32.0000 1.9919 1.9934 419.0219 419.3983 0.0564 -1.0000 -1.0000 4123313 1582684918.20 151.5173 60.0020 32.0000 1.9920 1.9934 419.1765 419.5535 0.0564 -1.0000 -1.0000 4123375 1582684918.30 151.4881 60.0020 32.0000 1.9928 1.9942 419.0799 419.4563 0.0563 -1.0000 -1.0000 4123438 1582684918.40 151.4881 60.0020 32.0000 1.9930 1.9945 418.8746 419.2495 0.0562 -1.0000 -1.0000 4123500 1582684918.50 151.4881 60.0020 32.0000 1.9929 1.9944 418.9384 419.3136 0.0562 -1.0000 -1.0000 4123563 1582684918.60 151.4881 60.0020 32.0000 1.9922 1.9937 419.0844 419.4599 0.0563 -1.0000 -1.0000 4123625 1582684918.70 151.4881 60.0020 32.0000 1.9923 1.9938 418.9900 419.3665 0.0564 -1.0000 -1.0000 4123703 1582684918.80 151.4979 60.0020 32.0000 1.9935 1.9949 418.9683 419.3428 0.0561 -1.0000 -1.0000 4123766 1582684918.90 151.4979 60.0020 32.0000 1.9925 1.9939 418.9903 419.3666 0.0564 -1.0000 -1.0000 4123828 1582684919.00 151.4979 60.0020 32.0000 1.9923 1.9938 419.1336 419.5108 0.0564 -1.0000 -1.0000 4123906 1582684919.10 151.4979 60.0020 32.0000 1.9923 1.9938 419.2092 419.5874 0.0565 -1.0000 -1.0000 4123969 1582684919.20 151.4979 60.0020 32.0000 1.9926 1.9941 419.0574 419.4335 0.0563 -1.0000 -1.0000 4124031 1582684919.30 151.4475 60.0020 32.0000 1.9940 1.9955 419.0360 419.4131 0.0565 -1.0000 -1.0000 4124094 1582684919.40 151.4339 60.0020 32.0000 1.9930 1.9944 418.8881 419.2639 0.0563 -1.0000 -1.0000 4124156 1582684919.50 151.4339 60.0020 32.0000 1.9920 1.9935 419.1639 419.5411 0.0564 -1.0000 -1.0000 4124235 1582684919.60 151.4339 60.0020 32.0000 1.9922 1.9936 419.2026 419.5787 0.0563 -1.0000 -1.0000 4124297 1582684919.70 151.4339 60.0020 32.0000 1.9931 1.9946 419.0824 419.4591 0.0564 -1.0000 -1.0000 4124594 1582684919.80 151.4339 60.0020 32.0000 1.9931 1.9945 419.0286 419.4056 0.0565 -1.0000 -1.0000 4124672 1582684919.90 151.5204 60.0015 32.0000 1.9927 1.9942 419.1088 419.4865 0.0565 -1.0000 -1.0000 4124735 1582684920.00 151.5204 60.0015 32.0000 1.9922 1.9936 419.1511 419.5279 0.0565 -1.0000 -1.0000 4124797 1582684920.10 151.5204 60.0015 32.0000 1.9935 1.9950 419.0819 419.4582 0.0564 -1.0000 -1.0000 4124860 1582684920.20 151.5204 60.0015 32.0000 1.9940 1.9954 418.9888 419.3674 0.0567 -1.0000 -1.0000 4125125 1582684920.30 151.5204 60.0015 32.0000 1.9933 1.9948 418.9874 419.3654 0.0566 -1.0000 -1.0000 4125188 1582684920.40 151.5204 60.0015 32.0000 1.9930 1.9945 419.1375 419.5152 0.0566 -1.0000 -1.0000 4125266 1582684920.50 151.5059 60.0015 32.0000 1.9929 1.9944 419.1268 419.5052 0.0567 -1.0000 -1.0000 4125328 1582684920.60 151.4603 60.0015 32.0000 1.9926 1.9941 418.9265 419.3049 0.0567 -1.0000 -1.0000 4125391 1582684920.70 151.4603 60.0015 32.0000 1.9938 1.9953 418.9204 419.2968 0.0563 -1.0000 -1.0000 4125625 1582684920.80 151.4603 60.0015 32.0000 1.9938 1.9952 418.9811 419.3577 0.0565 -1.0000 -1.0000 4125688 1582684920.90 151.4603 60.0015 32.0000 1.9929 1.9944 419.1951 419.5732 0.0565 -1.0000 -1.0000 4125750 1582684921.00 151.4603 60.0015 32.0000 1.9928 1.9943 419.0422 419.4204 0.0567 -1.0000 -1.0000 4125828 1582684921.10 151.4726 60.0015 32.0000 1.9937 1.9952 418.8802 419.2582 0.0567 -1.0000 -1.0000 4125891 1582684921.20 151.5152 60.0015 32.0000 1.9931 1.9945 419.0789 419.4576 0.0566 -1.0000 -1.0000 4126516 1582684921.30 151.5152 60.0015 32.0000 1.9915 1.9930 419.2305 419.6090 0.0566 -1.0000 -1.0000 4126594 1582684921.40 151.5152 60.0015 32.0000 1.9924 1.9939 419.2031 419.5808 0.0565 -1.0000 -1.0000 4126672 1582684921.50 151.5152 60.0015 32.0000 1.9929 1.9944 418.9925 419.3702 0.0566 -1.0000 -1.0000 4126735 1582684921.60 151.5152 60.0015 32.0000 1.9928 1.9943 418.9296 419.3072 0.0566 -1.0000 -1.0000 4126797 1582684921.70 151.5224 60.0015 32.0000 1.9917 1.9932 419.1361 419.5135 0.0565 -1.0000 -1.0000 4126860 1582684921.80 151.5224 60.0015 32.0000 1.9917 1.9932 419.1530 419.5315 0.0566 -1.0000 -1.0000 4126938 1582684921.90 151.5224 60.0015 32.0000 1.9921 1.9936 419.0818 419.4591 0.0564 -1.0000 -1.0000 4127000 1582684922.00 151.5224 60.0015 32.0000 1.9927 1.9942 418.9515 419.3289 0.0566 -1.0000 -1.0000 4127063 1582684922.10 151.5224 60.0015 32.0000 1.9924 1.9939 418.9768 419.3546 0.0566 -1.0000 -1.0000 4127141 1582684922.20 151.5380 60.0015 32.0000 1.9924 1.9939 419.0338 419.4114 0.0565 -1.0000 -1.0000 4127266 1582684922.30 151.5589 60.0015 32.0000 1.9928 1.9943 419.2444 419.6227 0.0566 -1.0000 -1.0000 4127328 1582684922.40 151.5589 60.0015 32.0000 1.9928 1.9943 419.0867 419.4651 0.0566 -1.0000 -1.0000 4127406 1582684922.50 151.5589 60.0015 32.0000 1.9932 1.9947 418.9372 419.3156 0.0567 -1.0000 -1.0000 4127469 1582684922.60 151.5589 60.0015 32.0000 1.9935 1.9949 418.8929 419.2713 0.0567 -1.0000 -1.0000 4127532 1582684922.70 151.5589 60.0015 32.0000 1.9928 1.9943 418.9532 419.3308 0.0565 -1.0000 -1.0000 4127610 1582684922.80 151.4901 60.0015 32.0000 1.9928 1.9943 419.0731 419.4508 0.0566 -1.0000 -1.0000 4127672 1582684922.90 151.4901 60.0015 32.0000 1.9930 1.9945 419.1709 419.5497 0.0567 -1.0000 -1.0000 4127735 1582684923.00 151.4901 60.0015 32.0000 1.9924 1.9939 419.0593 419.4365 0.0564 -1.0000 -1.0000 4127813 1582684923.10 151.4901 60.0015 32.0000 1.9934 1.9949 419.0345 419.4109 0.0563 -1.0000 -1.0000 4127875 1582684923.20 151.4901 60.0015 32.0000 1.9921 1.9936 419.1168 419.4937 0.0565 -1.0000 -1.0000 4127938 1582684923.30 151.4901 60.0015 32.0000 1.9921 1.9936 419.1240 419.5025 0.0567 -1.0000 -1.0000 4128016 1582684923.40 151.4901 60.0015 32.0000 1.9928 1.9942 419.1829 419.5616 0.0567 -1.0000 -1.0000 4128078 1582684923.50 151.4901 60.0015 32.0000 1.9924 1.9938 418.9962 419.3736 0.0565 -1.0000 -1.0000 4128141 1582684923.60 151.4901 60.0015 32.0000 1.9932 1.9947 419.0093 419.3873 0.0566 -1.0000 -1.0000 4128203 1582684923.70 151.4901 60.0015 32.0000 1.9924 1.9938 419.1291 419.5066 0.0565 -1.0000 -1.0000 4128266 1582684923.80 151.4901 60.0015 32.0000 1.9924 1.9939 419.1514 419.5291 0.0565 -1.0000 -1.0000 4128610 1582684923.90 151.4901 60.0015 32.0000 1.9935 1.9949 419.0186 419.3966 0.0566 -1.0000 -1.0000 4128672 1582684924.00 151.4849 60.0015 32.0000 1.9930 1.9945 418.9844 419.3625 0.0566 -1.0000 -1.0000 4128735 1582684924.10 151.4790 60.0015 32.0000 1.9925 1.9939 418.9611 419.3379 0.0565 -1.0000 -1.0000 4128813 1582684924.20 151.4790 60.0015 32.0000 1.9921 1.9935 419.0336 419.4109 0.0565 -1.0000 -1.0000 4128891 1582684924.30 151.4790 60.0015 32.0000 1.9927 1.9942 419.1002 419.4773 0.0564 -1.0000 -1.0000 4129141 1582684924.40 151.4790 60.0015 32.0000 1.9937 1.9952 419.0306 419.4064 0.0563 -1.0000 -1.0000 4129203 1582684924.50 151.4790 60.0015 32.0000 1.9933 1.9948 418.8895 419.2659 0.0564 -1.0000 -1.0000 4129266 1582684924.60 151.4772 60.0015 32.0000 1.9921 1.9936 418.9687 419.3461 0.0565 -1.0000 -1.0000 4129328 1582684924.70 151.4772 60.0015 32.0000 1.9925 1.9939 419.1514 419.5300 0.0567 -1.0000 -1.0000 4129406 1582684924.80 151.4772 60.0015 32.0000 1.9930 1.9945 419.1698 419.5473 0.0564 -1.0000 -1.0000 4129610 1582684924.90 151.4772 60.0015 32.0000 1.9934 1.9949 418.9897 419.3658 0.0563 -1.0000 -1.0000 4129672 1582684925.00 151.4772 60.0015 32.0000 1.9930 1.9944 419.0097 419.3862 0.0564 -1.0000 -1.0000 4129735 1582684925.10 151.4280 60.0017 32.0000 1.9924 1.9939 419.0876 419.4645 0.0564 -1.0000 -1.0000 4129797 1582684925.20 151.4280 60.0017 32.0000 1.9918 1.9933 419.0579 419.4348 0.0564 -1.0000 -1.0000 4129875 1582684925.30 151.4280 60.0017 32.0000 1.9916 1.9931 419.1998 419.5762 0.0563 -1.0000 -1.0000 4129953 1582684925.40 151.4280 60.0017 32.0000 1.9924 1.9938 419.0362 419.4127 0.0564 -1.0000 -1.0000 4130125 1582684925.50 151.4280 60.0017 32.0000 1.9926 1.9941 418.9063 419.2833 0.0565 -1.0000 -1.0000 4130203 1582684925.60 151.4282 60.0017 32.0000 1.9919 1.9933 419.1603 419.5372 0.0564 -1.0000 -1.0000 4130266 1582684925.70 151.4687 60.0017 32.0000 1.9923 1.9938 419.1491 419.5262 0.0565 -1.0000 -1.0000 4130328 1582684925.80 151.4687 60.0017 32.0000 1.9928 1.9943 419.0490 419.4264 0.0565 -1.0000 -1.0000 4130391 1582684925.90 151.4687 60.0017 32.0000 1.9928 1.9943 418.9923 419.3702 0.0565 -1.0000 -1.0000 4130625 1582684926.00 151.4687 60.0017 32.0000 1.9929 1.9944 419.1240 419.5008 0.0564 -1.0000 -1.0000 4130688 1582684926.10 151.4687 60.0017 32.0000 1.9922 1.9937 419.2100 419.5865 0.0564 -1.0000 -1.0000 4130766 1582684926.20 151.4687 60.0017 32.0000 1.9922 1.9936 419.2001 419.5769 0.0564 -1.0000 -1.0000 4130828 1582684926.30 151.5076 60.0017 32.0000 1.9918 1.9933 419.0205 419.3977 0.0565 -1.0000 -1.0000 4130891 1582684926.40 151.5076 60.0017 32.0000 1.9935 1.9950 419.0215 419.3988 0.0565 -1.0000 -1.0000 4131641 1582684926.50 151.5076 60.0017 32.0000 1.9928 1.9943 419.0165 419.3940 0.0565 -1.0000 -1.0000 4131703 1582684926.60 151.5076 60.0017 32.0000 1.9923 1.9938 419.1512 419.5278 0.0565 -1.0000 -1.0000 4131766 1582684926.70 151.5076 60.0017 32.0000 1.9929 1.9944 419.0059 419.3837 0.0565 -1.0000 -1.0000 4131844 1582684926.80 151.5418 60.0017 32.0000 1.9931 1.9946 419.0151 419.3922 0.0565 -1.0000 -1.0000 4131906 1582684926.90 151.5421 60.0017 32.0000 1.9928 1.9943 419.0820 419.4589 0.0564 -1.0000 -1.0000 4131969 1582684927.00 151.5421 60.0017 32.0000 1.9925 1.9940 419.1136 419.4892 0.0562 -1.0000 -1.0000 4132031 1582684927.10 151.5421 60.0017 32.0000 1.9925 1.9940 419.0241 419.3993 0.0562 -1.0000 -1.0000 4132094 1582684927.20 151.5421 60.0017 32.0000 1.9925 1.9940 418.9910 419.3669 0.0563 -1.0000 -1.0000 4132156 1582684927.30 151.5410 60.0017 32.0000 1.9926 1.9940 419.0200 419.3944 0.0560 -1.0000 -1.0000 4132235 1582684927.40 151.5383 60.0017 32.0000 1.9923 1.9938 419.1118 419.4864 0.0561 -1.0000 -1.0000 4132360 1582684927.50 151.5383 60.0017 32.0000 1.9924 1.9939 418.9840 419.3593 0.0563 -1.0000 -1.0000 4132438 1582684927.60 151.5383 60.0017 32.0000 1.9923 1.9938 418.8667 419.2430 0.0564 -1.0000 -1.0000 4132500 1582684927.70 151.5383 60.0017 32.0000 1.9917 1.9932 419.1998 419.5771 0.0565 -1.0000 -1.0000 4132563 1582684927.80 151.5383 60.0017 32.0000 1.9929 1.9944 418.9961 419.3733 0.0564 -1.0000 -1.0000 4132656 1582684927.90 151.4502 60.0017 32.0000 1.9923 1.9938 418.9339 419.3109 0.0565 -1.0000 -1.0000 4132860 1582684928.00 151.4312 60.0017 32.0000 1.9933 1.9948 419.0001 419.3768 0.0564 -1.0000 -1.0000 4132922 1582684928.10 151.4312 60.0017 32.0000 1.9929 1.9943 419.1140 419.4898 0.0562 -1.0000 -1.0000 4133000 1582684928.20 151.4312 60.0017 32.0000 1.9925 1.9939 419.1321 419.5078 0.0563 -1.0000 -1.0000 4133063 1582684928.30 151.4312 60.0017 32.0000 1.9931 1.9945 418.9479 419.3243 0.0564 -1.0000 -1.0000 4133141 1582684928.40 151.4312 60.0017 32.0000 1.9931 1.9945 418.8842 419.2600 0.0563 -1.0000 -1.0000 4133281 1582684928.50 151.4312 60.0017 32.0000 1.9925 1.9940 419.0912 419.4675 0.0563 -1.0000 -1.0000 4133344 1582684928.60 151.4312 60.0017 32.0000 1.9922 1.9936 419.1110 419.4881 0.0565 -1.0000 -1.0000 4133406 1582684928.70 151.4312 60.0017 32.0000 1.9930 1.9945 418.9768 419.3521 0.0562 -1.0000 -1.0000 4133485 1582684928.80 151.4312 60.0017 32.0000 1.9936 1.9950 419.0490 419.4259 0.0564 -1.0000 -1.0000 4133547 1582684928.90 151.4312 60.0017 32.0000 1.9924 1.9939 419.1009 419.4777 0.0564 -1.0000 -1.0000 4133610 1582684929.00 151.4600 60.0017 32.0000 1.9936 1.9951 419.1255 419.5018 0.0563 -1.0000 -1.0000 4133797 1582684929.10 151.4831 60.0017 32.0000 1.9931 1.9945 418.9462 419.3230 0.0564 -1.0000 -1.0000 4133860 1582684929.20 151.4831 60.0017 32.0000 1.9925 1.9940 418.9838 419.3604 0.0564 -1.0000 -1.0000 4133922 1582684929.30 151.4831 60.0017 32.0000 1.9919 1.9933 419.0673 419.4447 0.0565 -1.0000 -1.0000 4134000 1582684929.40 151.4831 60.0017 32.0000 1.9929 1.9944 419.0311 419.4082 0.0564 -1.0000 -1.0000 4134063 1582684929.50 151.4831 60.0017 32.0000 1.9936 1.9951 418.9059 419.2825 0.0564 -1.0000 -1.0000 4134141 1582684929.60 151.4747 60.0017 32.0000 1.9929 1.9943 419.1167 419.4931 0.0563 -1.0000 -1.0000 4134203 1582684929.70 151.4747 60.0017 32.0000 1.9926 1.9941 419.0664 419.4423 0.0563 -1.0000 -1.0000 4134266 1582684929.80 151.4747 60.0017 32.0000 1.9932 1.9947 418.9307 419.3063 0.0562 -1.0000 -1.0000 4134344 1582684929.90 151.4747 60.0017 32.0000 1.9927 1.9942 418.9658 419.3414 0.0562 -1.0000 -1.0000 4134406 1582684930.00 151.4747 60.0017 32.0000 1.9927 1.9941 419.1231 419.4988 0.0563 -1.0000 -1.0000 4134625 1582684930.10 151.5817 60.0015 32.0000 1.9923 1.9938 419.0763 419.4530 0.0564 -1.0000 -1.0000 4134703 1582684930.20 151.5880 60.0015 32.0000 1.9933 1.9948 419.0025 419.3782 0.0562 -1.0000 -1.0000 4134766 1582684930.30 151.5880 60.0015 32.0000 1.9930 1.9944 418.8892 419.2652 0.0563 -1.0000 -1.0000 4134828 1582684930.40 151.5880 60.0015 32.0000 1.9937 1.9952 419.1031 419.4797 0.0565 -1.0000 -1.0000 4134906 1582684930.50 151.5880 60.0015 32.0000 1.9930 1.9945 419.1185 419.4963 0.0565 -1.0000 -1.0000 4135125 1582684930.60 151.5880 60.0015 32.0000 1.9934 1.9949 418.9900 419.3658 0.0563 -1.0000 -1.0000 4135188 1582684930.70 151.5832 60.0015 32.0000 1.9937 1.9952 418.8586 419.2352 0.0564 -1.0000 -1.0000 4135266 1582684930.80 151.5148 60.0015 32.0000 1.9924 1.9938 418.9876 419.3634 0.0562 -1.0000 -1.0000 4135328 1582684930.90 151.5148 60.0015 32.0000 1.9917 1.9931 419.1084 419.4848 0.0564 -1.0000 -1.0000 4135391 1582684931.00 151.5148 60.0015 32.0000 1.9925 1.9940 419.0617 419.4384 0.0564 -1.0000 -1.0000 4135625 1582684931.10 151.5148 60.0015 32.0000 1.9927 1.9942 419.0401 419.4161 0.0563 -1.0000 -1.0000 4135688 1582684931.20 151.5148 60.0015 32.0000 1.9932 1.9947 418.8841 419.2600 0.0563 -1.0000 -1.0000 4135750 1582684931.30 151.5131 60.0015 32.0000 1.9924 1.9939 419.1968 419.5737 0.0563 -1.0000 -1.0000 4135828 1582684931.40 151.5127 60.0015 32.0000 1.9921 1.9935 419.1467 419.5225 0.0563 -1.0000 -1.0000 4135906 1582684931.50 151.5127 60.0015 32.0000 1.9935 1.9950 418.9385 419.3143 0.0563 -1.0000 -1.0000 4136141 1582684931.60 151.5127 60.0015 32.0000 1.9935 1.9950 418.9694 419.3461 0.0564 -1.0000 -1.0000 4136203 1582684931.70 151.5127 60.0015 32.0000 1.9925 1.9940 419.0032 419.3788 0.0563 -1.0000 -1.0000 4136266 1582684931.80 151.5127 60.0015 32.0000 1.9923 1.9938 419.0672 419.4434 0.0563 -1.0000 -1.0000 4136344 1582684931.90 151.5006 60.0015 32.0000 1.9924 1.9939 419.1283 419.5030 0.0561 -1.0000 -1.0000 4136406 1582684932.00 151.5006 60.0015 32.0000 1.9940 1.9955 419.0049 419.3809 0.0563 -1.0000 -1.0000 4136641 1582684932.10 151.5006 60.0015 32.0000 1.9930 1.9945 418.9660 419.3417 0.0562 -1.0000 -1.0000 4136703 1582684932.20 151.5006 60.0015 32.0000 1.9933 1.9948 419.0172 419.3929 0.0562 -1.0000 -1.0000 4136766 1582684932.30 151.5006 60.0015 32.0000 1.9918 1.9933 419.1073 419.4825 0.0562 -1.0000 -1.0000 4136828 1582684932.40 151.4403 60.0015 32.0000 1.9921 1.9936 419.0045 419.3798 0.0562 -1.0000 -1.0000 4136906 1582684932.50 151.4289 60.0015 32.0000 1.9934 1.9949 418.9826 419.3587 0.0564 -1.0000 -1.0000 4137344 1582684932.60 151.4289 60.0015 32.0000 1.9935 1.9950 418.9939 419.3711 0.0565 -1.0000 -1.0000 4137406 1582684932.70 151.4289 60.0015 32.0000 1.9923 1.9938 419.2463 419.6229 0.0564 -1.0000 -1.0000 4137485 1582684932.80 151.4289 60.0015 32.0000 1.9927 1.9941 419.1558 419.5323 0.0564 -1.0000 -1.0000 4137547 1582684932.90 151.4289 60.0015 32.0000 1.9924 1.9938 418.9533 419.3299 0.0564 -1.0000 -1.0000 4137610 1582684933.00 151.4375 60.0015 32.0000 1.9937 1.9951 418.9750 419.3516 0.0563 -1.0000 -1.0000 4137688 1582684933.10 151.4518 60.0015 32.0000 1.9921 1.9936 419.0810 419.4562 0.0562 -1.0000 -1.0000 4137891 1582684933.20 151.4518 60.0015 32.0000 1.9923 1.9938 419.1050 419.4805 0.0562 -1.0000 -1.0000 4137953 1582684933.30 151.4518 60.0015 32.0000 1.9929 1.9944 419.0630 419.4395 0.0563 -1.0000 -1.0000 4138016 1582684933.40 151.4518 60.0015 32.0000 1.9931 1.9946 418.9770 419.3521 0.0562 -1.0000 -1.0000 4138078 1582684933.50 151.4518 60.0015 32.0000 1.9929 1.9944 418.9795 419.3557 0.0564 -1.0000 -1.0000 4138156 1582684933.60 151.5110 60.0015 32.0000 1.9926 1.9940 419.0728 419.4490 0.0563 -1.0000 -1.0000 4138297 1582684933.70 151.5110 60.0015 32.0000 1.9931 1.9946 419.0758 419.4508 0.0562 -1.0000 -1.0000 4138360 1582684933.80 151.5110 60.0015 32.0000 1.9931 1.9945 418.9428 419.3181 0.0562 -1.0000 -1.0000 4138422 1582684933.90 151.5110 60.0015 32.0000 1.9925 1.9939 419.0974 419.4724 0.0562 -1.0000 -1.0000 4138500 1582684934.00 151.5110 60.0015 32.0000 1.9929 1.9944 419.3200 419.6961 0.0564 -1.0000 -1.0000 4138563 1582684934.10 151.5198 60.0015 32.0000 1.9932 1.9947 419.0694 419.4468 0.0563 -1.0000 -1.0000 4138797 1582684934.20 151.5243 60.0015 32.0000 1.9935 1.9949 418.9484 419.3248 0.0565 -1.0000 -1.0000 4138875 1582684934.30 151.5243 60.0015 32.0000 1.9931 1.9946 418.9478 419.3256 0.0566 -1.0000 -1.0000 4138938 1582684934.40 151.5243 60.0015 32.0000 1.9919 1.9934 419.1246 419.5018 0.0565 -1.0000 -1.0000 4139016 1582684934.50 151.5243 60.0015 32.0000 1.9929 1.9943 419.0535 419.4301 0.0563 -1.0000 -1.0000 4139078 1582684934.60 151.5243 60.0015 32.0000 1.9936 1.9950 418.9978 419.3744 0.0564 -1.0000 -1.0000 4139266 1582684934.70 151.5062 60.0019 32.0000 1.9931 1.9945 419.0403 419.4160 0.0563 -1.0000 -1.0000 4139328 1582684934.80 151.5062 60.0019 32.0000 1.9926 1.9940 419.2372 419.6131 0.0563 -1.0000 -1.0000 4139391 1582684934.90 151.5062 60.0019 32.0000 1.9928 1.9942 418.9579 419.3338 0.0563 -1.0000 -1.0000 4139453 1582684935.00 151.5062 60.0019 32.0000 1.9924 1.9939 418.9217 419.2976 0.0563 -1.0000 -1.0000 4139531 1582684935.10 151.5062 60.0019 32.0000 1.9925 1.9939 419.0597 419.4358 0.0564 -1.0000 -1.0000 4139594 1582684935.20 151.5062 60.0019 32.0000 1.9920 1.9935 419.1900 419.5662 0.0563 -1.0000 -1.0000 4139688 1582684935.30 151.5442 60.0019 32.0000 1.9926 1.9940 419.1022 419.4784 0.0564 -1.0000 -1.0000 4139766 1582684935.40 151.5442 60.0019 32.0000 1.9922 1.9937 419.0031 419.3794 0.0564 -1.0000 -1.0000 4139828 1582684935.50 151.5442 60.0019 32.0000 1.9926 1.9941 419.0045 419.3806 0.0563 -1.0000 -1.0000 4139906 1582684935.60 151.5442 60.0019 32.0000 1.9929 1.9944 419.1744 419.5497 0.0562 -1.0000 -1.0000 4139969 1582684935.70 151.5442 60.0019 32.0000 1.9926 1.9941 419.2188 419.5949 0.0563 -1.0000 -1.0000 4140797 1582684935.80 151.5251 60.0019 32.0000 1.9929 1.9943 419.0792 419.4541 0.0562 -1.0000 -1.0000 4140860 1582684935.90 151.4877 60.0019 32.0000 1.9930 1.9945 419.1007 419.4766 0.0563 -1.0000 -1.0000 4140922 1582684936.00 151.4877 60.0019 32.0000 1.9922 1.9937 419.1744 419.5506 0.0563 -1.0000 -1.0000 4141000 1582684936.10 151.4877 60.0019 32.0000 1.9922 1.9937 419.1533 419.5293 0.0563 -1.0000 -1.0000 4141063 1582684936.20 151.4877 60.0019 32.0000 1.9935 1.9950 418.9739 419.3494 0.0562 -1.0000 -1.0000 4141141 1582684936.30 151.4877 60.0019 32.0000 1.9935 1.9949 418.9664 419.3413 0.0561 -1.0000 -1.0000 4141203 1582684936.40 151.5014 60.0019 32.0000 1.9924 1.9938 419.0355 419.4108 0.0562 -1.0000 -1.0000 4141281 1582684936.50 151.5014 60.0019 32.0000 1.9921 1.9936 419.1716 419.5473 0.0563 -1.0000 -1.0000 4141328 1582684936.60 151.5014 60.0019 32.0000 1.9925 1.9939 419.1583 419.5343 0.0562 -1.0000 -1.0000 4141406 1582684936.70 151.5014 60.0019 32.0000 1.9939 1.9954 419.0079 419.3825 0.0561 -1.0000 -1.0000 4141485 1582684936.80 151.5014 60.0019 32.0000 1.9931 1.9946 419.0771 419.4536 0.0563 -1.0000 -1.0000 4141578 1582684936.90 151.5014 60.0019 32.0000 1.9925 1.9940 419.1557 419.5313 0.0562 -1.0000 -1.0000 4141641 1582684937.00 151.4682 60.0019 32.0000 1.9927 1.9941 419.1916 419.5669 0.0561 -1.0000 -1.0000 4141719 1582684937.10 151.4682 60.0019 32.0000 1.9928 1.9943 419.0151 419.3906 0.0563 -1.0000 -1.0000 4141781 1582684937.20 151.4682 60.0019 32.0000 1.9931 1.9946 419.1132 419.4883 0.0561 -1.0000 -1.0000 4141844 1582684937.30 151.4682 60.0019 32.0000 1.9931 1.9946 419.1492 419.5240 0.0561 -1.0000 -1.0000 4141922 1582684937.40 151.4682 60.0019 32.0000 1.9928 1.9943 419.1969 419.5713 0.0560 -1.0000 -1.0000 4141985 1582684937.50 151.5482 60.0019 32.0000 1.9933 1.9948 419.0048 419.3772 0.0559 -1.0000 -1.0000 4142047 1582684937.60 151.5482 60.0019 32.0000 1.9937 1.9952 419.0172 419.3925 0.0562 -1.0000 -1.0000 4142110 1582684937.70 151.5482 60.0019 32.0000 1.9932 1.9946 419.0734 419.4471 0.0559 -1.0000 -1.0000 4142172 1582684937.80 151.5482 60.0019 32.0000 1.9929 1.9944 419.2139 419.5863 0.0557 -1.0000 -1.0000 4142250 1582684937.90 151.5482 60.0019 32.0000 1.9930 1.9945 419.1484 419.5208 0.0558 -1.0000 -1.0000 4142313 1582684938.00 151.5421 60.0019 32.0000 1.9930 1.9944 419.0664 419.4405 0.0561 -1.0000 -1.0000 4142375 1582684938.10 151.4700 60.0019 32.0000 1.9933 1.9947 418.9905 419.3656 0.0561 -1.0000 -1.0000 4142453 1582684938.20 151.4700 60.0019 32.0000 1.9933 1.9947 419.0173 419.3915 0.0560 -1.0000 -1.0000 4142610 1582684938.30 151.4700 60.0019 32.0000 1.9928 1.9943 419.2489 419.6231 0.0560 -1.0000 -1.0000 4142672 1582684938.40 151.4700 60.0019 32.0000 1.9925 1.9940 419.1615 419.5357 0.0560 -1.0000 -1.0000 4142735 1582684938.50 151.4700 60.0019 32.0000 1.9927 1.9942 419.0368 419.4100 0.0559 -1.0000 -1.0000 4142797 1582684938.60 151.5432 60.0019 32.0000 1.9929 1.9944 418.9875 419.3610 0.0560 -1.0000 -1.0000 4142860 1582684938.70 151.5432 60.0019 32.0000 1.9929 1.9944 419.1594 419.5329 0.0559 -1.0000 -1.0000 4143110 1582684938.80 151.5432 60.0019 32.0000 1.9924 1.9939 419.1771 419.5511 0.0560 -1.0000 -1.0000 4143172 1582684938.90 151.5432 60.0019 32.0000 1.9927 1.9942 419.1644 419.5374 0.0558 -1.0000 -1.0000 4143235 1582684939.00 151.5432 60.0019 32.0000 1.9931 1.9945 418.9732 419.3468 0.0560 -1.0000 -1.0000 4143297 1582684939.10 151.5410 60.0019 32.0000 1.9929 1.9943 418.9089 419.2826 0.0560 -1.0000 -1.0000 4143360 1582684939.20 151.5399 60.0019 32.0000 1.9922 1.9936 418.9983 419.3721 0.0560 -1.0000 -1.0000 4143860 1582684939.30 151.5399 60.0019 32.0000 1.9922 1.9937 419.1053 419.4788 0.0560 -1.0000 -1.0000 4143922 1582684939.40 151.5399 60.0019 32.0000 1.9924 1.9939 418.9923 419.3677 0.0562 -1.0000 -1.0000 4143985 1582684939.50 151.5399 60.0019 32.0000 1.9932 1.9947 418.9749 419.3496 0.0560 -1.0000 -1.0000 4144063 1582684939.60 151.5399 60.0019 32.0000 1.9928 1.9943 419.0099 419.3844 0.0562 -1.0000 -1.0000 4144125 1582684939.70 151.5029 60.0016 32.0000 1.9922 1.9937 419.0814 419.4553 0.0560 -1.0000 -1.0000 4144188 1582684939.80 151.5029 60.0016 32.0000 1.9919 1.9933 419.1520 419.5264 0.0560 -1.0000 -1.0000 4145078 1582684939.90 151.5029 60.0016 32.0000 1.9926 1.9941 419.0735 419.4479 0.0561 -1.0000 -1.0000 4145141 1582684940.00 151.5029 60.0016 32.0000 1.9928 1.9942 418.9506 419.3263 0.0562 -1.0000 -1.0000 4145203 1582684940.10 151.5029 60.0016 32.0000 1.9923 1.9937 418.9791 419.3534 0.0561 -1.0000 -1.0000 4145281 1582684940.20 151.4927 60.0016 32.0000 1.9913 1.9927 419.1590 419.5336 0.0560 -1.0000 -1.0000 4145344 1582684940.30 151.4892 60.0016 32.0000 1.9923 1.9938 419.2725 419.6467 0.0560 -1.0000 -1.0000 4145406 1582684940.40 151.4892 60.0016 32.0000 1.9928 1.9943 419.1786 419.5521 0.0559 -1.0000 -1.0000 4145469 1582684940.50 151.4892 60.0016 32.0000 1.9927 1.9941 419.0957 419.4701 0.0561 -1.0000 -1.0000 4145547 1582684940.60 151.4892 60.0016 32.0000 1.9929 1.9943 419.0698 419.4459 0.0564 -1.0000 -1.0000 4145594 1582684940.70 151.4894 60.0016 32.0000 1.9927 1.9942 419.0841 419.4609 0.0563 -1.0000 -1.0000 4145688 1582684940.80 151.4918 60.0016 32.0000 1.9929 1.9943 419.1972 419.5728 0.0563 -1.0000 -1.0000 4145750 1582684940.90 151.4918 60.0016 32.0000 1.9932 1.9946 419.0067 419.3828 0.0563 -1.0000 -1.0000 4145813 1582684941.00 151.4918 60.0016 32.0000 1.9932 1.9947 418.9077 419.2828 0.0562 -1.0000 -1.0000 4145875 1582684941.10 151.4918 60.0016 32.0000 1.9932 1.9947 419.0225 419.3989 0.0564 -1.0000 -1.0000 4145938 1582684941.20 151.4918 60.0016 32.0000 1.9923 1.9938 419.0786 419.4551 0.0564 -1.0000 -1.0000 4146000 1582684941.30 151.4210 60.0016 32.0000 1.9927 1.9942 419.2008 419.5778 0.0564 -1.0000 -1.0000 4146078 1582684941.40 151.4210 60.0016 32.0000 1.9929 1.9944 419.0735 419.4497 0.0564 -1.0000 -1.0000 4146141 1582684941.50 151.4210 60.0016 32.0000 1.9928 1.9942 418.9592 419.3357 0.0564 -1.0000 -1.0000 4146219 1582684941.60 151.4210 60.0016 32.0000 1.9936 1.9951 418.9043 419.2801 0.0564 -1.0000 -1.0000 4146281 1582684941.70 151.4210 60.0016 32.0000 1.9928 1.9942 419.1470 419.5242 0.0564 -1.0000 -1.0000 4146344 1582684941.80 151.4273 60.0016 32.0000 1.9928 1.9943 419.0923 419.4688 0.0564 -1.0000 -1.0000 4147172 1582684941.90 151.4457 60.0016 32.0000 1.9932 1.9947 418.9571 419.3326 0.0563 -1.0000 -1.0000 4147235 1582684942.00 151.4457 60.0016 32.0000 1.9928 1.9943 419.0309 419.4065 0.0564 -1.0000 -1.0000 4147297 1582684942.10 151.4457 60.0016 32.0000 1.9921 1.9935 419.0896 419.4651 0.0562 -1.0000 -1.0000 4147360 1582684942.20 151.4457 60.0016 32.0000 1.9920 1.9935 419.1308 419.5068 0.0563 -1.0000 -1.0000 4147438 1582684942.30 151.4457 60.0016 32.0000 1.9929 1.9944 419.2108 419.5870 0.0563 -1.0000 -1.0000 4147500 1582684942.40 151.5238 60.0016 32.0000 1.9936 1.9951 419.0169 419.3932 0.0564 -1.0000 -1.0000 4147578 1582684942.50 151.5238 60.0016 32.0000 1.9931 1.9946 419.0097 419.3853 0.0562 -1.0000 -1.0000 4147641 1582684942.60 151.5238 60.0016 32.0000 1.9922 1.9937 419.0334 419.4088 0.0562 -1.0000 -1.0000 4147703 1582684942.70 151.5238 60.0016 32.0000 1.9924 1.9939 419.1692 419.5447 0.0563 -1.0000 -1.0000 4147766 1582684942.80 151.5238 60.0016 32.0000 1.9931 1.9945 418.9943 419.3697 0.0562 -1.0000 -1.0000 4147828 1582684942.90 151.5238 60.0016 32.0000 1.9936 1.9950 418.9814 419.3578 0.0564 -1.0000 -1.0000 4147891 1582684943.00 151.5319 60.0016 32.0000 1.9932 1.9947 418.8768 419.2534 0.0564 -1.0000 -1.0000 4147969 1582684943.10 151.5363 60.0016 32.0000 1.9920 1.9934 419.0446 419.4210 0.0565 -1.0000 -1.0000 4148031 1582684943.20 151.5363 60.0016 32.0000 1.9922 1.9937 419.1405 419.5171 0.0563 -1.0000 -1.0000 4148094 1582684943.30 151.5363 60.0016 32.0000 1.9935 1.9949 419.0036 419.3793 0.0563 -1.0000 -1.0000 4148172 1582684943.40 151.5363 60.0016 32.0000 1.9938 1.9953 418.9626 419.3395 0.0564 -1.0000 -1.0000 4148250 1582684943.50 151.5363 60.0016 32.0000 1.9924 1.9939 419.0532 419.4301 0.0564 -1.0000 -1.0000 4148328 1582684943.60 151.5074 60.0016 32.0000 1.9920 1.9934 419.1000 419.4774 0.0565 -1.0000 -1.0000 4148391 1582684943.70 151.5074 60.0016 32.0000 1.9924 1.9938 419.0909 419.4679 0.0564 -1.0000 -1.0000 4148453 1582684943.80 151.5074 60.0016 32.0000 1.9933 1.9947 418.8611 419.2385 0.0565 -1.0000 -1.0000 4148516 1582684943.90 151.5074 60.0016 32.0000 1.9929 1.9944 418.8951 419.2722 0.0566 -1.0000 -1.0000 4148578 1582684944.00 151.5074 60.0016 32.0000 1.9926 1.9941 419.1090 419.4876 0.0567 -1.0000 -1.0000 4148641 1582684944.10 151.5230 60.0016 32.0000 1.9927 1.9942 418.9582 419.3361 0.0566 -1.0000 -1.0000 4148735 1582684944.20 151.5261 60.0016 32.0000 1.9934 1.9949 418.8062 419.1832 0.0565 -1.0000 -1.0000 4148797 1582684944.30 151.5261 60.0016 32.0000 1.9924 1.9939 418.9542 419.3317 0.0565 -1.0000 -1.0000 4149125 1582684944.40 151.5261 60.0016 32.0000 1.9920 1.9935 419.0475 419.4244 0.0564 -1.0000 -1.0000 4149188 1582684944.50 151.5261 60.0016 32.0000 1.9920 1.9934 419.0876 419.4637 0.0563 -1.0000 -1.0000 4149250 1582684944.60 151.5250 60.0017 32.0000 1.9931 1.9946 418.9389 419.3160 0.0564 -1.0000 -1.0000 4149313 1582684944.70 151.5015 60.0025 32.0000 1.9932 1.9946 418.9681 419.3442 0.0563 -1.0000 -1.0000 4149391 1582684944.80 151.5015 60.0025 32.0000 1.9919 1.9934 419.1144 419.4912 0.0564 -1.0000 -1.0000 4149453 1582684944.90 151.5015 60.0025 32.0000 1.9931 1.9946 419.0980 419.4757 0.0564 -1.0000 -1.0000 4149641 1582684945.00 151.5015 60.0025 32.0000 1.9934 1.9949 418.9149 419.2905 0.0563 -1.0000 -1.0000 4149703 1582684945.10 151.5015 60.0025 32.0000 1.9937 1.9951 418.9965 419.3734 0.0565 -1.0000 -1.0000 4149766 1582684945.20 151.4922 60.0025 32.0000 1.9930 1.9945 419.1280 419.5061 0.0566 -1.0000 -1.0000 4149828 1582684945.30 151.4221 60.0025 32.0000 1.9926 1.9941 419.1055 419.4824 0.0564 -1.0000 -1.0000 4149906 1582684945.40 151.4221 60.0025 32.0000 1.9936 1.9950 419.0288 419.4060 0.0565 -1.0000 -1.0000 4150125 1582684945.50 151.4221 60.0025 32.0000 1.9934 1.9949 418.8841 419.2604 0.0563 -1.0000 -1.0000 4150188 1582684945.60 151.4221 60.0025 32.0000 1.9930 1.9944 418.9920 419.3692 0.0565 -1.0000 -1.0000 4150250 1582684945.70 151.4221 60.0025 32.0000 1.9930 1.9945 419.0476 419.4243 0.0563 -1.0000 -1.0000 4150313 1582684945.80 151.4436 60.0025 32.0000 1.9928 1.9943 419.0510 419.4278 0.0565 -1.0000 -1.0000 4150391 1582684945.90 151.4436 60.0025 32.0000 1.9934 1.9949 418.8739 419.2514 0.0565 -1.0000 -1.0000 4150625 1582684946.00 151.4436 60.0025 32.0000 1.9943 1.9957 418.8973 419.2741 0.0565 -1.0000 -1.0000 4150688 1582684946.10 151.4436 60.0025 32.0000 1.9939 1.9953 418.9578 419.3358 0.0566 -1.0000 -1.0000 4150766 1582684946.20 151.4436 60.0025 32.0000 1.9929 1.9944 419.1782 419.5567 0.0566 -1.0000 -1.0000 4150829 1582684946.30 151.4436 60.0025 32.0000 1.9935 1.9950 419.0151 419.3928 0.0565 -1.0000 -1.0000 4150891 1582684946.40 151.4922 60.0025 32.0000 1.9930 1.9945 418.8865 419.2624 0.0563 -1.0000 -1.0000 4151281 1582684946.50 151.4922 60.0025 32.0000 1.9934 1.9949 418.9592 419.3362 0.0565 -1.0000 -1.0000 4151344 1582684946.60 151.4922 60.0025 32.0000 1.9929 1.9944 419.0160 419.3925 0.0564 -1.0000 -1.0000 4151406 1582684946.70 151.4922 60.0025 32.0000 1.9931 1.9946 419.1740 419.5509 0.0565 -1.0000 -1.0000 4151469 1582684946.80 151.4922 60.0025 32.0000 1.9928 1.9942 419.1536 419.5299 0.0563 -1.0000 -1.0000 4151531 1582684946.90 151.5065 60.0025 32.0000 1.9931 1.9946 419.0203 419.3969 0.0564 -1.0000 -1.0000 4151813 1582684947.00 151.5065 60.0025 32.0000 1.9932 1.9946 419.0272 419.4044 0.0564 -1.0000 -1.0000 4151891 1582684947.10 151.5065 60.0025 32.0000 1.9916 1.9931 419.1594 419.5361 0.0564 -1.0000 -1.0000 4151953 1582684947.20 151.5065 60.0025 32.0000 1.9926 1.9941 419.0875 419.4641 0.0564 -1.0000 -1.0000 4152016 1582684947.30 151.5065 60.0025 32.0000 1.9935 1.9949 419.0547 419.4313 0.0563 -1.0000 -1.0000 4152078 1582684947.40 151.5145 60.0025 32.0000 1.9934 1.9949 419.0775 419.4537 0.0564 -1.0000 -1.0000 4152281 1582684947.50 151.5359 60.0025 32.0000 1.9926 1.9941 419.2002 419.5770 0.0564 -1.0000 -1.0000 4152360 1582684947.60 151.5359 60.0025 32.0000 1.9930 1.9945 419.1568 419.5346 0.0565 -1.0000 -1.0000 4152422 1582684947.70 151.5359 60.0025 32.0000 1.9934 1.9948 418.9666 419.3432 0.0564 -1.0000 -1.0000 4152500 1582684947.80 151.5359 60.0025 32.0000 1.9931 1.9946 419.0007 419.3775 0.0565 -1.0000 -1.0000 4152578 1582684947.90 151.5359 60.0025 32.0000 1.9927 1.9942 418.9921 419.3678 0.0563 -1.0000 -1.0000 4152641 1582684948.00 151.5359 60.0025 32.0000 1.9918 1.9932 419.1044 419.4818 0.0565 -1.0000 -1.0000 4152703 1582684948.10 151.5750 60.0025 32.0000 1.9917 1.9932 418.9662 419.3428 0.0564 -1.0000 -1.0000 4152766 1582684948.20 151.5750 60.0025 32.0000 1.9931 1.9945 418.8807 419.2583 0.0566 -1.0000 -1.0000 4152829 1582684948.30 151.5750 60.0025 32.0000 1.9921 1.9936 419.0107 419.3882 0.0565 -1.0000 -1.0000 4152891 1582684948.40 151.5750 60.0025 32.0000 1.9922 1.9936 419.1652 419.5432 0.0566 -1.0000 -1.0000 4152969 1582684948.50 151.5750 60.0025 32.0000 1.9927 1.9941 419.1347 419.5124 0.0565 -1.0000 -1.0000 4153360 1582684948.60 151.5750 60.0025 32.0000 1.9927 1.9942 418.9218 419.2993 0.0566 -1.0000 -1.0000 4153422 1582684948.70 151.5375 60.0025 32.0000 1.9920 1.9934 418.9619 419.3396 0.0566 -1.0000 -1.0000 4153500 1582684948.80 151.5375 60.0025 32.0000 1.9911 1.9926 419.1185 419.4961 0.0565 -1.0000 -1.0000 4153563 1582684948.90 151.5375 60.0025 32.0000 1.9928 1.9943 419.1518 419.5294 0.0565 -1.0000 -1.0000 4153625 1582684949.00 151.5375 60.0025 32.0000 1.9935 1.9950 419.0065 419.3837 0.0565 -1.0000 -1.0000 4154125 1582684949.10 151.5375 60.0025 32.0000 1.9937 1.9952 418.9602 419.3374 0.0565 -1.0000 -1.0000 4154203 1582684949.20 151.4709 60.0025 32.0000 1.9927 1.9941 418.8772 419.2543 0.0565 -1.0000 -1.0000 4154281 1582684949.30 151.4685 60.0025 32.0000 1.9921 1.9935 419.0005 419.3779 0.0565 -1.0000 -1.0000 4154344 1582684949.40 151.4685 60.0025 32.0000 1.9926 1.9941 419.0244 419.4009 0.0563 -1.0000 -1.0000 4154406 1582684949.50 151.4685 60.0025 32.0000 1.9933 1.9948 418.9257 419.3023 0.0564 -1.0000 -1.0000 4154485 1582684949.60 151.4685 60.0025 32.0000 1.9933 1.9948 418.9613 419.3382 0.0564 -1.0000 -1.0000 4154547 1582684949.70 151.4685 60.0025 32.0000 1.9929 1.9944 419.0336 419.4109 0.0565 -1.0000 -1.0000 4154610 1582684949.80 151.4685 60.0025 32.0000 1.9930 1.9945 419.0539 419.4316 0.0565 -1.0000 -1.0000 4154688 1582684949.90 151.4623 60.0029 32.0000 1.9933 1.9947 418.9897 419.3669 0.0565 -1.0000 -1.0000 4154750 1582684950.00 151.4623 60.0029 32.0000 1.9931 1.9946 418.9280 419.3057 0.0566 -1.0000 -1.0000 4154813 1582684950.10 151.4623 60.0029 32.0000 1.9934 1.9949 419.1194 419.4979 0.0567 -1.0000 -1.0000 4154875 1582684950.20 151.4623 60.0029 32.0000 1.9925 1.9940 419.1345 419.5128 0.0566 -1.0000 -1.0000 4154938 1582684950.30 151.4623 60.0029 32.0000 1.9927 1.9942 418.9842 419.3623 0.0566 -1.0000 -1.0000 4155000 1582684950.40 151.4623 60.0029 32.0000 1.9937 1.9952 418.9189 419.2968 0.0566 -1.0000 -1.0000 4155078 1582684950.50 151.4623 60.0029 32.0000 1.9929 1.9944 419.0027 419.3811 0.0566 -1.0000 -1.0000 4155141 1582684950.60 151.5084 60.0029 32.0000 1.9927 1.9941 419.1251 419.5033 0.0566 -1.0000 -1.0000 4155203 1582684950.70 151.5084 60.0029 32.0000 1.9929 1.9944 419.0506 419.4287 0.0566 -1.0000 -1.0000 4155281 1582684950.80 151.5084 60.0029 32.0000 1.9930 1.9945 418.9496 419.3272 0.0566 -1.0000 -1.0000 4155344 1582684950.90 151.5084 60.0029 32.0000 1.9928 1.9942 419.0484 419.4262 0.0565 -1.0000 -1.0000 4155406 1582684951.00 151.5084 60.0029 32.0000 1.9928 1.9943 419.1256 419.5027 0.0565 -1.0000 -1.0000 4155844 1582684951.10 151.5084 60.0029 32.0000 1.9933 1.9948 419.0231 419.4017 0.0567 -1.0000 -1.0000 4155906 1582684951.20 151.5084 60.0029 32.0000 1.9934 1.9949 419.0017 419.3793 0.0564 -1.0000 -1.0000 4155969 1582684951.30 151.5604 60.0029 32.0000 1.9925 1.9939 419.0675 419.4433 0.0562 -1.0000 -1.0000 4156047 1582684951.40 151.5604 60.0029 32.0000 1.9926 1.9940 419.1669 419.5437 0.0565 -1.0000 -1.0000 4156110 1582684951.50 151.5604 60.0029 32.0000 1.9934 1.9949 419.0944 419.4723 0.0566 -1.0000 -1.0000 4156188 1582684951.60 151.5604 60.0029 32.0000 1.9934 1.9949 418.9111 419.2892 0.0566 -1.0000 -1.0000 4156281 1582684951.70 151.5604 60.0029 32.0000 1.9926 1.9941 419.0259 419.4026 0.0564 -1.0000 -1.0000 4156344 1582684951.80 151.5604 60.0029 32.0000 1.9922 1.9936 419.1719 419.5483 0.0564 -1.0000 -1.0000 4156406 1582684951.90 151.5280 60.0029 32.0000 1.9921 1.9936 419.1965 419.5736 0.0565 -1.0000 -1.0000 4156469 1582684952.00 151.5280 60.0029 32.0000 1.9932 1.9946 419.0842 419.4619 0.0565 -1.0000 -1.0000 4156531 1582684952.10 151.5280 60.0029 32.0000 1.9925 1.9939 418.9656 419.3416 0.0564 -1.0000 -1.0000 4156781 1582684952.20 151.5280 60.0029 32.0000 1.9922 1.9936 419.1460 419.5231 0.0564 -1.0000 -1.0000 4156844 1582684952.30 151.5280 60.0029 32.0000 1.9917 1.9931 419.0581 419.4354 0.0565 -1.0000 -1.0000 4156891 1582684952.40 151.5243 60.0029 32.0000 1.9929 1.9943 418.9917 419.3691 0.0564 -1.0000 -1.0000 4156969 1582684952.50 151.5243 60.0029 32.0000 1.9924 1.9939 418.9599 419.3374 0.0566 -1.0000 -1.0000 4157031 1582684952.60 151.5243 60.0029 32.0000 1.9934 1.9949 418.9599 419.3377 0.0565 -1.0000 -1.0000 4157125 1582684952.70 151.5243 60.0029 32.0000 1.9918 1.9933 419.0784 419.4553 0.0564 -1.0000 -1.0000 4157203 1582684952.80 151.5243 60.0029 32.0000 1.9927 1.9941 419.1030 419.4792 0.0563 -1.0000 -1.0000 4157266 1582684952.90 151.5297 60.0029 32.0000 1.9938 1.9952 419.0118 419.3886 0.0565 -1.0000 -1.0000 4157328 1582684953.00 151.5422 60.0029 32.0000 1.9929 1.9944 418.8888 419.2652 0.0563 -1.0000 -1.0000 4157406 1582684953.10 151.5422 60.0029 32.0000 1.9922 1.9937 418.9821 419.3589 0.0565 -1.0000 -1.0000 4157625 1582684953.20 151.5422 60.0029 32.0000 1.9921 1.9936 419.0833 419.4608 0.0565 -1.0000 -1.0000 4157688 1582684953.30 151.5422 60.0029 32.0000 1.9935 1.9950 418.9682 419.3459 0.0566 -1.0000 -1.0000 4157766 1582684953.40 151.5422 60.0029 32.0000 1.9932 1.9947 418.8724 419.2501 0.0566 -1.0000 -1.0000 4157828 1582684953.50 151.5304 60.0029 32.0000 1.9932 1.9946 419.0078 419.3847 0.0565 -1.0000 -1.0000 4157891 1582684953.60 151.5304 60.0029 32.0000 1.9923 1.9938 419.0733 419.4507 0.0565 -1.0000 -1.0000 4158375 1582684953.70 151.5304 60.0029 32.0000 1.9927 1.9941 419.0934 419.4714 0.0566 -1.0000 -1.0000 4158438 1582684953.80 151.5304 60.0029 32.0000 1.9931 1.9946 418.8310 419.2090 0.0566 -1.0000 -1.0000 4158516 1582684953.90 151.5304 60.0029 32.0000 1.9931 1.9946 418.9647 419.3410 0.0563 -1.0000 -1.0000 4158578 1582684954.00 151.5304 60.0029 32.0000 1.9928 1.9943 419.0788 419.4556 0.0565 -1.0000 -1.0000 4158641 1582684954.10 151.4920 60.0029 32.0000 1.9924 1.9939 419.1380 419.5158 0.0565 -1.0000 -1.0000 4158938 1582684954.20 151.4920 60.0029 32.0000 1.9932 1.9947 419.0114 419.3889 0.0566 -1.0000 -1.0000 4158985 1582684954.30 151.4920 60.0029 32.0000 1.9927 1.9942 418.8218 419.1997 0.0566 -1.0000 -1.0000 4159063 1582684954.40 151.4920 60.0029 32.0000 1.9923 1.9938 419.0026 419.3805 0.0566 -1.0000 -1.0000 4159125 1582684954.50 151.4920 60.0029 32.0000 1.9920 1.9935 419.1299 419.5095 0.0567 -1.0000 -1.0000 4159188 1582684954.60 151.4930 60.0029 32.0000 1.9921 1.9936 419.0844 419.4619 0.0565 -1.0000 -1.0000 4159281 1582684954.70 151.5028 60.0031 32.0000 1.9934 1.9948 418.9902 419.3669 0.0564 -1.0000 -1.0000 4159360 1582684954.80 151.5028 60.0031 32.0000 1.9934 1.9949 418.9649 419.3427 0.0566 -1.0000 -1.0000 4159422 1582684954.90 151.5028 60.0031 32.0000 1.9937 1.9952 419.0232 419.4006 0.0565 -1.0000 -1.0000 4159485 1582684955.00 151.5028 60.0031 32.0000 1.9920 1.9935 419.1004 419.4774 0.0565 -1.0000 -1.0000 4159547 1582684955.10 151.5028 60.0031 32.0000 1.9928 1.9943 419.1142 419.4917 0.0565 -1.0000 -1.0000 4159875 1582684955.20 151.4836 60.0031 32.0000 1.9938 1.9952 418.9233 419.2999 0.0565 -1.0000 -1.0000 4159938 1582684955.30 151.4836 60.0031 32.0000 1.9927 1.9941 418.9515 419.3294 0.0566 -1.0000 -1.0000 4200016 1582684955.40 151.4836 60.0031 32.0000 1.9927 1.9942 419.1634 419.5420 0.0567 -1.0000 -1.0000 4200078 1582684955.50 151.4836 60.0031 32.0000 1.9927 1.9942 419.1202 419.4976 0.0565 -1.0000 -1.0000 4200156 1582684955.60 151.4836 60.0031 32.0000 1.9938 1.9953 418.8791 419.2562 0.0564 -1.0000 -1.0000 4200281 1582684955.70 151.4884 60.0031 32.0000 1.9934 1.9948 418.9928 419.3695 0.0564 -1.0000 -1.0000 4200344 1582684955.80 151.4922 60.0031 32.0000 1.9923 1.9937 419.0640 419.4404 0.0563 -1.0000 -1.0000 4200422 1582684955.90 151.4922 60.0031 32.0000 1.9929 1.9944 419.1180 419.4940 0.0563 -1.0000 -1.0000 4200485 1582684956.00 151.4922 60.0031 32.0000 1.9931 1.9946 418.9072 419.2834 0.0563 -1.0000 -1.0000 4200547 1582684956.10 151.4922 60.0031 32.0000 1.9934 1.9949 418.8979 419.2740 0.0564 -1.0000 -1.0000 4200610 1582684956.20 151.4922 60.0031 32.0000 1.9928 1.9943 419.0473 419.4248 0.0564 -1.0000 -1.0000 4200891 1582684956.30 151.4922 60.0031 32.0000 1.9920 1.9935 419.0659 419.4415 0.0562 -1.0000 -1.0000 4200953 1582684956.40 151.5430 60.0031 32.0000 1.9927 1.9942 418.9507 419.3266 0.0563 -1.0000 -1.0000 4201031 1582684956.50 151.5430 60.0031 32.0000 1.9932 1.9947 418.8875 419.2629 0.0563 -1.0000 -1.0000 4201110 1582684956.60 151.5430 60.0031 32.0000 1.9935 1.9950 419.0218 419.3984 0.0564 -1.0000 -1.0000 4201172 1582684956.70 151.5430 60.0031 32.0000 1.9923 1.9938 419.0390 419.4163 0.0566 -1.0000 -1.0000 4201406 1582684956.80 151.5430 60.0031 32.0000 1.9925 1.9940 418.9450 419.3211 0.0562 -1.0000 -1.0000 4201469 1582684956.90 151.5358 60.0031 32.0000 1.9932 1.9947 418.9204 419.2963 0.0563 -1.0000 -1.0000 4201531 1582684957.00 151.5312 60.0031 32.0000 1.9928 1.9942 418.9327 419.3085 0.0563 -1.0000 -1.0000 4201610 1582684957.10 151.5312 60.0031 32.0000 1.9927 1.9942 419.0139 419.3897 0.0563 -1.0000 -1.0000 4201672 1582684957.20 151.5312 60.0031 32.0000 1.9926 1.9941 419.1474 419.5247 0.0564 -1.0000 -1.0000 4201766 1582684957.30 151.5312 60.0031 32.0000 1.9922 1.9937 419.0370 419.4132 0.0564 -1.0000 -1.0000 4201844 1582684957.40 151.5312 60.0031 32.0000 1.9934 1.9949 418.8968 419.2740 0.0565 -1.0000 -1.0000 4201906 1582684957.50 151.5685 60.0031 32.0000 1.9940 1.9955 418.9376 419.3139 0.0565 -1.0000 -1.0000 4201985 1582684957.60 151.5685 60.0031 32.0000 1.9917 1.9932 419.0488 419.4267 0.0565 -1.0000 -1.0000 4202047 1582684957.70 151.5685 60.0031 32.0000 1.9924 1.9939 419.0171 419.3934 0.0563 -1.0000 -1.0000 4202297 1582684957.80 151.5685 60.0031 32.0000 1.9934 1.9949 418.9049 419.2823 0.0565 -1.0000 -1.0000 4202375 1582684957.90 151.5685 60.0031 32.0000 1.9921 1.9936 419.0407 419.4181 0.0565 -1.0000 -1.0000 4202438 1582684958.00 151.5655 60.0031 32.0000 1.9920 1.9934 419.0462 419.4230 0.0564 -1.0000 -1.0000 4202500 1582684958.10 151.5360 60.0031 32.0000 1.9925 1.9939 419.0708 419.4476 0.0564 -1.0000 -1.0000 4202563 1582684958.20 151.5360 60.0031 32.0000 1.9930 1.9944 418.9941 419.3708 0.0563 -1.0000 -1.0000 4203063 1582684958.30 151.5360 60.0031 32.0000 1.9931 1.9946 418.9290 419.3057 0.0565 -1.0000 -1.0000 4203125 1582684958.40 151.5360 60.0031 32.0000 1.9919 1.9934 419.0837 419.4613 0.0565 -1.0000 -1.0000 4203203 1582684958.50 151.5360 60.0031 32.0000 1.9917 1.9932 419.0486 419.4258 0.0564 -1.0000 -1.0000 4203266 1582684958.60 151.5314 60.0031 32.0000 1.9923 1.9938 419.0379 419.4149 0.0565 -1.0000 -1.0000 4203328 1582684958.70 151.4595 60.0031 32.0000 1.9927 1.9942 418.8974 419.2749 0.0565 -1.0000 -1.0000 4203406 1582684958.80 151.4595 60.0031 32.0000 1.9927 1.9942 418.9448 419.3218 0.0565 -1.0000 -1.0000 4203469 1582684958.90 151.4595 60.0031 32.0000 1.9923 1.9938 418.9809 419.3583 0.0565 -1.0000 -1.0000 4203531 1582684959.00 151.4595 60.0031 32.0000 1.9926 1.9940 418.9949 419.3721 0.0565 -1.0000 -1.0000 4203594 1582684959.10 151.4595 60.0031 32.0000 1.9940 1.9954 418.9671 419.3443 0.0564 -1.0000 -1.0000 4203656 1582684959.20 151.4574 60.0031 32.0000 1.9932 1.9947 418.9710 419.3479 0.0564 -1.0000 -1.0000 4203906 1582684959.30 151.4574 60.0031 32.0000 1.9918 1.9933 419.0712 419.4481 0.0564 -1.0000 -1.0000 4203969 1582684959.40 151.4574 60.0031 32.0000 1.9924 1.9939 419.0395 419.4163 0.0564 -1.0000 -1.0000 4204172 1582684959.50 151.4574 60.0031 32.0000 1.9935 1.9950 418.8993 419.2752 0.0563 -1.0000 -1.0000 4204235 1582684959.60 151.4574 60.0031 32.0000 1.9932 1.9946 418.9191 419.2954 0.0564 -1.0000 -1.0000 4204297 1582684959.70 151.4638 60.0028 32.0000 1.9933 1.9948 418.9692 419.3450 0.0562 -1.0000 -1.0000 4204375 1582684959.80 151.4780 60.0023 32.0000 1.9924 1.9939 419.1242 419.5004 0.0563 -1.0000 -1.0000 4204438 1582684959.90 151.4780 60.0023 32.0000 1.9932 1.9947 419.0708 419.4462 0.0563 -1.0000 -1.0000 4204500 1582684960.00 151.4780 60.0023 32.0000 1.9934 1.9949 418.9497 419.3262 0.0563 -1.0000 -1.0000 4204578 1582684960.10 151.4780 60.0023 32.0000 1.9934 1.9948 418.9398 419.3165 0.0564 -1.0000 -1.0000 4204656 1582684960.20 151.4780 60.0023 32.0000 1.9929 1.9943 419.0616 419.4375 0.0563 -1.0000 -1.0000 4204719 1582684960.30 151.4780 60.0023 32.0000 1.9924 1.9939 419.0459 419.4213 0.0562 -1.0000 -1.0000 4204781 1582684960.40 151.4780 60.0023 32.0000 1.9929 1.9943 418.9062 419.2816 0.0563 -1.0000 -1.0000 4204844 1582684960.50 151.4766 60.0023 32.0000 1.9935 1.9950 418.8856 419.2610 0.0562 -1.0000 -1.0000 4204906 1582684960.60 151.4415 60.0023 32.0000 1.9930 1.9945 418.9806 419.3562 0.0562 -1.0000 -1.0000 4204969 1582684960.70 151.4415 60.0023 32.0000 1.9920 1.9935 419.0669 419.4424 0.0562 -1.0000 -1.0000 4205047 1582684960.80 151.4415 60.0023 32.0000 1.9921 1.9936 419.1059 419.4813 0.0562 -1.0000 -1.0000 4205938 1582684960.90 151.4415 60.0023 32.0000 1.9926 1.9941 418.9516 419.3273 0.0562 -1.0000 -1.0000 4206000 1582684961.00 151.4415 60.0023 32.0000 1.9928 1.9943 418.9575 419.3323 0.0562 -1.0000 -1.0000 4206078 1582684961.10 151.4415 60.0023 32.0000 1.9928 1.9942 419.1919 419.5687 0.0565 -1.0000 -1.0000 4206141 1582684961.20 151.5225 60.0023 32.0000 1.9929 1.9944 419.1317 419.5076 0.0562 -1.0000 -1.0000 4206203 1582684961.30 151.5225 60.0023 32.0000 1.9928 1.9943 419.0258 419.4011 0.0563 -1.0000 -1.0000 4206281 1582684961.40 151.5225 60.0023 32.0000 1.9922 1.9937 418.9686 419.3451 0.0563 -1.0000 -1.0000 4206344 1582684961.50 151.5225 60.0023 32.0000 1.9920 1.9935 419.0220 419.3989 0.0565 -1.0000 -1.0000 4206406 1582684961.60 151.5225 60.0023 32.0000 1.9914 1.9929 419.0567 419.4337 0.0565 -1.0000 -1.0000 4206485 1582684961.70 151.5254 60.0023 32.0000 1.9922 1.9937 418.9889 419.3663 0.0566 -1.0000 -1.0000 4206547 1582684961.80 151.5257 60.0023 32.0000 1.9935 1.9949 418.9016 419.2789 0.0565 -1.0000 -1.0000 4206610 1582684961.90 151.5257 60.0023 32.0000 1.9930 1.9944 418.8916 419.2687 0.0564 -1.0000 -1.0000 4206672 1582684962.00 151.5257 60.0023 32.0000 1.9924 1.9939 419.0252 419.4014 0.0564 -1.0000 -1.0000 4206735 1582684962.10 151.5257 60.0023 32.0000 1.9924 1.9939 419.0775 419.4540 0.0563 -1.0000 -1.0000 4206828 1582684962.20 151.5294 60.0023 32.0000 1.9925 1.9940 419.0659 419.4429 0.0564 -1.0000 -1.0000 4206891 1582684962.30 151.5358 60.0023 32.0000 1.9929 1.9944 418.9292 419.3056 0.0563 -1.0000 -1.0000 4206953 1582684962.40 151.5358 60.0023 32.0000 1.9922 1.9936 418.8960 419.2724 0.0565 -1.0000 -1.0000 4207141 1582684962.50 151.5358 60.0023 32.0000 1.9919 1.9934 419.1505 419.5274 0.0564 -1.0000 -1.0000 4207203 1582684962.60 151.5358 60.0023 32.0000 1.9924 1.9939 419.0041 419.3807 0.0564 -1.0000 -1.0000 4207282 1582684962.70 151.5358 60.0023 32.0000 1.9936 1.9951 418.9010 419.2774 0.0564 -1.0000 -1.0000 4207344 1582684962.80 151.5334 60.0023 32.0000 1.9930 1.9944 418.9254 419.3016 0.0562 -1.0000 -1.0000 4207406 1582684962.90 151.5334 60.0023 32.0000 1.9922 1.9936 419.1220 419.4978 0.0563 -1.0000 -1.0000 4207532 1582684963.00 151.5334 60.0023 32.0000 1.9916 1.9930 419.1049 419.4810 0.0563 -1.0000 -1.0000 4207610 1582684963.10 151.5334 60.0023 32.0000 1.9923 1.9938 419.0715 419.4484 0.0565 -1.0000 -1.0000 4207672 1582684963.20 151.5334 60.0023 32.0000 1.9930 1.9945 418.8851 419.2625 0.0565 -1.0000 -1.0000 4207735 1582684963.30 151.5654 60.0023 32.0000 1.9932 1.9947 418.9233 419.3004 0.0564 -1.0000 -1.0000 4207797 1582684963.40 151.5914 60.0023 32.0000 1.9921 1.9936 419.0520 419.4277 0.0563 -1.0000 -1.0000 4208172 1582684963.50 151.5914 60.0023 32.0000 1.9919 1.9934 419.1398 419.5168 0.0564 -1.0000 -1.0000 4208235 1582684963.60 151.5914 60.0023 32.0000 1.9921 1.9936 418.9922 419.3692 0.0565 -1.0000 -1.0000 4208297 1582684963.70 151.5914 60.0023 32.0000 1.9929 1.9943 418.8994 419.2768 0.0565 -1.0000 -1.0000 4208360 1582684963.80 151.5914 60.0023 32.0000 1.9928 1.9943 419.0387 419.4156 0.0564 -1.0000 -1.0000 4208438 1582684963.90 151.5047 60.0023 32.0000 1.9920 1.9934 419.1209 419.4988 0.0565 -1.0000 -1.0000 4208656 1582684964.00 151.4633 60.0023 32.0000 1.9929 1.9944 418.9702 419.3475 0.0564 -1.0000 -1.0000 4208719 1582684964.10 151.4633 60.0023 32.0000 1.9929 1.9944 418.8478 419.2256 0.0567 -1.0000 -1.0000 4208797 1582684964.20 151.4633 60.0023 32.0000 1.9933 1.9948 418.9189 419.2952 0.0563 -1.0000 -1.0000 4208860 1582684964.30 151.4633 60.0023 32.0000 1.9924 1.9939 418.9868 419.3627 0.0563 -1.0000 -1.0000 4208922 1582684964.40 151.4633 60.0023 32.0000 1.9932 1.9946 419.0475 419.4237 0.0563 -1.0000 -1.0000 4209156 1582684964.50 151.4651 60.0023 32.0000 1.9932 1.9947 418.9879 419.3645 0.0564 -1.0000 -1.0000 4209219 1582684964.60 151.4651 60.0023 32.0000 1.9936 1.9950 418.9173 419.2943 0.0565 -1.0000 -1.0000 4209282 1582684964.70 151.4651 60.0023 32.0000 1.9933 1.9947 418.9216 419.2989 0.0565 -1.0000 -1.0000 4209360 1582684964.80 151.4651 60.0023 32.0000 1.9930 1.9945 419.0209 419.3977 0.0564 -1.0000 -1.0000 4209422 1582684964.90 151.4651 60.0023 32.0000 1.9927 1.9941 419.0682 419.4437 0.0562 -1.0000 -1.0000 4209656 1582684965.00 151.5036 60.0025 32.0000 1.9940 1.9954 418.9414 419.3172 0.0562 -1.0000 -1.0000 4209719 1582684965.10 151.5052 60.0025 32.0000 1.9934 1.9948 418.9348 419.3105 0.0563 -1.0000 -1.0000 4209781 1582684965.20 151.5052 60.0025 32.0000 1.9924 1.9939 419.1264 419.5025 0.0563 -1.0000 -1.0000 4209844 1582684965.30 151.5052 60.0025 32.0000 1.9923 1.9938 419.0631 419.4405 0.0565 -1.0000 -1.0000 4209922 1582684965.40 151.5052 60.0025 32.0000 1.9935 1.9950 418.9550 419.3310 0.0563 -1.0000 -1.0000 4209985 1582684965.50 151.5052 60.0025 32.0000 1.9933 1.9947 418.9014 419.2778 0.0563 -1.0000 -1.0000 4210156 1582684965.60 151.4839 60.0025 32.0000 1.9921 1.9936 419.0967 419.4718 0.0562 -1.0000 -1.0000 4210219 1582684965.70 151.4839 60.0025 32.0000 1.9926 1.9941 419.1445 419.5203 0.0562 -1.0000 -1.0000 4210281 1582684965.80 151.4839 60.0025 32.0000 1.9925 1.9940 419.0817 419.4573 0.0562 -1.0000 -1.0000 4210360 1582684965.90 151.4839 60.0025 32.0000 1.9927 1.9942 418.9550 419.3311 0.0564 -1.0000 -1.0000 4210422 1582684966.00 151.4839 60.0025 32.0000 1.9920 1.9934 419.0337 419.4106 0.0564 -1.0000 -1.0000 4211344 1582684966.10 151.5028 60.0025 32.0000 1.9918 1.9933 419.0823 419.4592 0.0565 -1.0000 -1.0000 4211500 1582684966.20 151.5275 60.0025 32.0000 1.9924 1.9938 419.0575 419.4345 0.0564 -1.0000 -1.0000 4211578 1582684966.30 151.5275 60.0025 32.0000 1.9928 1.9943 418.8937 419.2706 0.0565 -1.0000 -1.0000 4211656 1582684966.40 151.5275 60.0025 32.0000 1.9935 1.9949 418.8855 419.2630 0.0566 -1.0000 -1.0000 4211719 1582684966.50 151.5275 60.0025 32.0000 1.9921 1.9936 418.9614 419.3387 0.0565 -1.0000 -1.0000 4211781 1582684966.60 151.5275 60.0025 32.0000 1.9916 1.9931 419.0853 419.4619 0.0564 -1.0000 -1.0000 4211860 1582684966.70 151.5293 60.0025 32.0000 1.9921 1.9936 418.9810 419.3577 0.0564 -1.0000 -1.0000 4211922 1582684966.80 151.5293 60.0025 32.0000 1.9928 1.9943 418.8954 419.2721 0.0564 -1.0000 -1.0000 4211985 1582684966.90 151.5293 60.0025 32.0000 1.9931 1.9946 418.8872 419.2644 0.0565 -1.0000 -1.0000 4212047 1582684967.00 151.5293 60.0025 32.0000 1.9924 1.9939 419.0037 419.3817 0.0566 -1.0000 -1.0000 4212125 1582684967.10 151.5293 60.0025 32.0000 1.9914 1.9929 419.0216 419.3999 0.0567 -1.0000 -1.0000 4212188 1582684967.20 151.5293 60.0025 32.0000 1.9926 1.9940 418.8855 419.2636 0.0566 -1.0000 -1.0000 4212250 1582684967.30 151.4900 60.0025 32.0000 1.9924 1.9939 418.8552 419.2326 0.0565 -1.0000 -1.0000 4212313 1582684967.40 151.4900 60.0025 32.0000 1.9925 1.9940 419.0038 419.3808 0.0566 -1.0000 -1.0000 4212375 1582684967.50 151.4900 60.0025 32.0000 1.9918 1.9933 419.0781 419.4556 0.0565 -1.0000 -1.0000 4212922 1582684967.60 151.4900 60.0025 32.0000 1.9916 1.9930 418.9285 419.3056 0.0565 -1.0000 -1.0000 4212985 1582684967.70 151.4900 60.0025 32.0000 1.9917 1.9932 418.8180 419.1954 0.0566 -1.0000 -1.0000 4213047 1582684967.80 151.4554 60.0025 32.0000 1.9920 1.9935 418.8586 419.2359 0.0565 -1.0000 -1.0000 4213125 1582684967.90 151.4554 60.0025 32.0000 1.9919 1.9934 419.0006 419.3781 0.0565 -1.0000 -1.0000 4213188 1582684968.00 151.4554 60.0025 32.0000 1.9921 1.9936 419.0794 419.4564 0.0564 -1.0000 -1.0000 4213250 1582684968.10 151.4554 60.0025 32.0000 1.9923 1.9937 418.9888 419.3669 0.0566 -1.0000 -1.0000 4213328 1582684968.20 151.4554 60.0025 32.0000 1.9929 1.9943 418.9052 419.2820 0.0564 -1.0000 -1.0000 4213391 1582684968.30 151.4554 60.0025 32.0000 1.9920 1.9935 419.0037 419.3800 0.0563 -1.0000 -1.0000 4213453 1582684968.40 151.4448 60.0025 32.0000 1.9926 1.9941 419.1542 419.5312 0.0565 -1.0000 -1.0000 4213516 1582684968.50 151.4226 60.0025 32.0000 1.9928 1.9943 419.0406 419.4173 0.0564 -1.0000 -1.0000 4213578 1582684968.60 151.4226 60.0025 32.0000 1.9931 1.9946 418.9048 419.2810 0.0563 -1.0000 -1.0000 4213641 1582684968.70 151.4226 60.0025 32.0000 1.9928 1.9943 418.8568 419.2332 0.0565 -1.0000 -1.0000 4213719 1582684968.80 151.4226 60.0025 32.0000 1.9924 1.9938 419.0097 419.3868 0.0565 -1.0000 -1.0000 4213781 1582684968.90 151.4226 60.0025 32.0000 1.9928 1.9943 419.0971 419.4738 0.0564 -1.0000 -1.0000 4213844 1582684969.00 151.4574 60.0025 32.0000 1.9932 1.9947 418.8892 419.2658 0.0564 -1.0000 -1.0000 4213922 1582684969.10 151.4574 60.0025 32.0000 1.9933 1.9948 418.8461 419.2225 0.0565 -1.0000 -1.0000 4213985 1582684969.20 151.4574 60.0025 32.0000 1.9929 1.9944 418.8794 419.2562 0.0565 -1.0000 -1.0000 4214047 1582684969.30 151.4574 60.0025 32.0000 1.9927 1.9942 418.8988 419.2760 0.0564 -1.0000 -1.0000 4214110 1582684969.40 151.4574 60.0025 32.0000 1.9926 1.9941 419.0065 419.3827 0.0563 -1.0000 -1.0000 4214172 1582684969.50 151.4574 60.0025 32.0000 1.9929 1.9944 418.8974 419.2736 0.0564 -1.0000 -1.0000 4214250 1582684969.60 151.5164 60.0024 32.0000 1.9935 1.9950 418.8011 419.1790 0.0566 -1.0000 -1.0000 4214375 1582684969.70 151.5272 60.0023 32.0000 1.9931 1.9945 418.8766 419.2544 0.0566 -1.0000 -1.0000 4214438 1582684969.80 151.5272 60.0023 32.0000 1.9928 1.9943 418.9947 419.3728 0.0566 -1.0000 -1.0000 4214500 1582684969.90 151.5272 60.0023 32.0000 1.9920 1.9935 419.0831 419.4603 0.0565 -1.0000 -1.0000 4214594 1582684970.00 151.5272 60.0023 32.0000 1.9928 1.9943 419.0794 419.4568 0.0565 -1.0000 -1.0000 4214656 1582684970.10 151.5272 60.0023 32.0000 1.9934 1.9949 418.9399 419.3168 0.0564 -1.0000 -1.0000 4214891 1582684970.20 151.5272 60.0023 32.0000 1.9930 1.9945 418.9317 419.3085 0.0565 -1.0000 -1.0000 4214953 1582684970.30 151.5211 60.0023 32.0000 1.9921 1.9936 418.9581 419.3352 0.0565 -1.0000 -1.0000 4215016 1582684970.40 151.4944 60.0023 32.0000 1.9923 1.9938 419.0934 419.4711 0.0566 -1.0000 -1.0000 4215094 1582684970.50 151.4944 60.0023 32.0000 1.9924 1.9939 418.9398 419.3178 0.0566 -1.0000 -1.0000 4215156 1582684970.60 151.4944 60.0023 32.0000 1.9926 1.9941 418.8865 419.2643 0.0567 -1.0000 -1.0000 4215391 1582684970.70 151.4944 60.0023 32.0000 1.9921 1.9935 418.9865 419.3647 0.0566 -1.0000 -1.0000 4215453 1582684970.80 151.4944 60.0023 32.0000 1.9917 1.9932 418.9895 419.3675 0.0566 -1.0000 -1.0000 4215516 1582684970.90 151.4944 60.0023 32.0000 1.9927 1.9941 418.8802 419.2586 0.0567 -1.0000 -1.0000 4215578 1582684971.00 151.4434 60.0023 32.0000 1.9930 1.9945 418.7675 419.1458 0.0567 -1.0000 -1.0000 4215656 1582684971.10 151.4434 60.0023 32.0000 1.9926 1.9940 418.8754 419.2538 0.0567 -1.0000 -1.0000 4216047 1582684971.20 151.4434 60.0023 32.0000 1.9913 1.9928 418.9948 419.3744 0.0569 -1.0000 -1.0000 4216110 1582684971.30 151.4434 60.0023 32.0000 1.9923 1.9938 418.9872 419.3647 0.0564 -1.0000 -1.0000 4216172 1582684971.40 151.4434 60.0023 32.0000 1.9933 1.9948 418.8976 419.2749 0.0566 -1.0000 -1.0000 4216235 1582684971.50 151.5071 60.0023 32.0000 1.9929 1.9944 418.7556 419.1331 0.0565 -1.0000 -1.0000 4216313 1582684971.60 151.5071 60.0023 32.0000 1.9925 1.9939 418.8570 419.2341 0.0565 -1.0000 -1.0000 4216656 1582684971.70 151.5071 60.0023 32.0000 1.9920 1.9935 418.9346 419.3118 0.0565 -1.0000 -1.0000 4216719 1582684971.80 151.5071 60.0023 32.0000 1.9928 1.9943 418.9165 419.2941 0.0566 -1.0000 -1.0000 4216797 1582684971.90 151.5071 60.0023 32.0000 1.9933 1.9948 418.9132 419.2903 0.0564 -1.0000 -1.0000 4216891 1582684972.00 151.4672 60.0023 32.0000 1.9922 1.9936 418.9946 419.3720 0.0566 -1.0000 -1.0000 4216938 1582684972.10 151.4404 60.0023 32.0000 1.9917 1.9932 419.0003 419.3784 0.0566 -1.0000 -1.0000 4217032 1582684972.20 151.4404 60.0023 32.0000 1.9928 1.9943 418.9551 419.3325 0.0566 -1.0000 -1.0000 4217094 1582684972.30 151.4404 60.0023 32.0000 1.9928 1.9943 418.8906 419.2690 0.0567 -1.0000 -1.0000 4217156 1582684972.40 151.4404 60.0023 32.0000 1.9930 1.9945 418.8928 419.2704 0.0566 -1.0000 -1.0000 4217219 1582684972.50 151.4404 60.0023 32.0000 1.9926 1.9941 419.0283 419.4068 0.0567 -1.0000 -1.0000 4217282 1582684972.60 151.4394 60.0023 32.0000 1.9917 1.9931 419.0625 419.4410 0.0566 -1.0000 -1.0000 4217375 1582684972.70 151.4394 60.0023 32.0000 1.9927 1.9942 418.9844 419.3603 0.0563 -1.0000 -1.0000 4217563 1582684972.80 151.4394 60.0023 32.0000 1.9932 1.9946 418.8920 419.2688 0.0564 -1.0000 -1.0000 4217625 1582684972.90 151.4394 60.0023 32.0000 1.9926 1.9940 419.0027 419.3797 0.0566 -1.0000 -1.0000 4217688 1582684973.00 151.4394 60.0023 32.0000 1.9922 1.9937 419.1137 419.4934 0.0569 -1.0000 -1.0000 4217750 1582684973.10 151.4394 60.0023 32.0000 1.9930 1.9945 418.9148 419.2945 0.0568 -1.0000 -1.0000 4217828 1582684973.20 151.4589 60.0023 32.0000 1.9924 1.9939 419.0058 419.3850 0.0567 -1.0000 -1.0000 4218047 1582684973.30 151.4589 60.0023 32.0000 1.9923 1.9938 419.0741 419.4525 0.0566 -1.0000 -1.0000 4218125 1582684973.40 151.4589 60.0023 32.0000 1.9919 1.9934 419.0929 419.4717 0.0567 -1.0000 -1.0000 4218188 1582684973.50 151.4589 60.0023 32.0000 1.9925 1.9939 418.9887 419.3668 0.0566 -1.0000 -1.0000 4218266 1582684973.60 151.4589 60.0023 32.0000 1.9938 1.9952 418.9771 419.3549 0.0566 -1.0000 -1.0000 4218328 1582684973.70 151.4483 60.0023 32.0000 1.9937 1.9952 418.8868 419.2647 0.0566 -1.0000 -1.0000 4218766 1582684973.80 151.4483 60.0023 32.0000 1.9928 1.9943 418.9041 419.2815 0.0565 -1.0000 -1.0000 4218844 1582684973.90 151.4483 60.0023 32.0000 1.9923 1.9938 418.9132 419.2903 0.0565 -1.0000 -1.0000 4218906 1582684974.00 151.4483 60.0023 32.0000 1.9929 1.9943 418.9204 419.2973 0.0564 -1.0000 -1.0000 4218969 1582684974.10 151.4483 60.0023 32.0000 1.9938 1.9953 418.8643 419.2414 0.0565 -1.0000 -1.0000 4219032 1582684974.20 151.4574 60.0023 32.0000 1.9926 1.9941 418.7724 419.1488 0.0565 -1.0000 -1.0000 4219282 1582684974.30 151.4876 60.0023 32.0000 1.9920 1.9934 418.9449 419.3223 0.0565 -1.0000 -1.0000 4219344 1582684974.40 151.4876 60.0023 32.0000 1.9922 1.9937 419.1151 419.4939 0.0567 -1.0000 -1.0000 4219422 1582684974.50 151.4876 60.0023 32.0000 1.9931 1.9946 418.9998 419.3771 0.0565 -1.0000 -1.0000 4219485 1582684974.60 151.4876 60.0023 32.0000 1.9933 1.9947 418.8496 419.2267 0.0565 -1.0000 -1.0000 4219547 1582684974.70 151.4876 60.0023 32.0000 1.9930 1.9945 418.8351 419.2115 0.0564 -1.0000 -1.0000 4219813 1582684974.80 151.5285 60.0024 32.0000 1.9918 1.9932 418.9833 419.3597 0.0565 -1.0000 -1.0000 4219875 1582684974.90 151.5285 60.0024 32.0000 1.9924 1.9939 419.1024 419.4803 0.0566 -1.0000 -1.0000 4219938 1582684975.00 151.5285 60.0024 32.0000 1.9931 1.9945 419.0490 419.4268 0.0566 -1.0000 -1.0000 4220000 1582684975.10 151.5285 60.0024 32.0000 1.9938 1.9953 418.9275 419.3049 0.0565 -1.0000 -1.0000 4220063 1582684975.20 151.5285 60.0024 32.0000 1.9929 1.9943 418.9110 419.2886 0.0565 -1.0000 -1.0000 4220141 1582684975.30 151.5285 60.0024 32.0000 1.9919 1.9934 418.9432 419.3202 0.0564 -1.0000 -1.0000 4220219 1582684975.40 151.5230 60.0024 32.0000 1.9923 1.9938 419.0509 419.4289 0.0566 -1.0000 -1.0000 4220281 1582684975.50 151.5230 60.0024 32.0000 1.9935 1.9950 418.9132 419.2902 0.0564 -1.0000 -1.0000 4220360 1582684975.60 151.5230 60.0024 32.0000 1.9938 1.9952 418.8292 419.2059 0.0565 -1.0000 -1.0000 4220422 1582684975.70 151.5230 60.0024 32.0000 1.9932 1.9947 418.8752 419.2520 0.0565 -1.0000 -1.0000 4220485 1582684975.80 151.5230 60.0024 32.0000 1.9926 1.9941 418.9625 419.3405 0.0565 -1.0000 -1.0000 4220547 1582684975.90 151.5240 60.0024 32.0000 1.9924 1.9939 419.0320 419.4089 0.0564 -1.0000 -1.0000 4220610 1582684976.00 151.5392 60.0024 32.0000 1.9925 1.9940 419.0335 419.4101 0.0564 -1.0000 -1.0000 4220672 1582684976.10 151.5392 60.0024 32.0000 1.9936 1.9950 418.9876 419.3644 0.0565 -1.0000 -1.0000 4220750 1582684976.20 151.5392 60.0024 32.0000 1.9941 1.9956 418.9062 419.2840 0.0566 -1.0000 -1.0000 4220813 1582684976.30 151.5392 60.0024 32.0000 1.9933 1.9948 418.9933 419.3709 0.0565 -1.0000 -1.0000 4221156 1582684976.40 151.5392 60.0024 32.0000 1.9923 1.9938 419.0316 419.4087 0.0565 -1.0000 -1.0000 4221235 1582684976.50 151.4741 60.0024 32.0000 1.9930 1.9944 418.9704 419.3482 0.0566 -1.0000 -1.0000 4221297 1582684976.60 151.4741 60.0024 32.0000 1.9938 1.9953 418.9175 419.2949 0.0565 -1.0000 -1.0000 4221375 1582684976.70 151.4741 60.0024 32.0000 1.9930 1.9944 419.0071 419.3833 0.0563 -1.0000 -1.0000 4221438 1582684976.80 151.4741 60.0024 32.0000 1.9919 1.9934 419.0399 419.4178 0.0566 -1.0000 -1.0000 4221703 1582684976.90 151.4741 60.0024 32.0000 1.9929 1.9944 419.0171 419.3949 0.0566 -1.0000 -1.0000 4221766 1582684977.00 151.5208 60.0024 32.0000 1.9931 1.9946 418.9183 419.2961 0.0565 -1.0000 -1.0000 4221844 1582684977.10 151.5818 60.0024 32.0000 1.9929 1.9944 418.9196 419.2964 0.0564 -1.0000 -1.0000 4221906 1582684977.20 151.5818 60.0024 32.0000 1.9928 1.9942 418.9198 419.2974 0.0566 -1.0000 -1.0000 4221969 1582684977.30 151.5818 60.0024 32.0000 1.9923 1.9938 419.0515 419.4294 0.0565 -1.0000 -1.0000 4222156 1582684977.40 151.5818 60.0024 32.0000 1.9929 1.9944 419.0787 419.4563 0.0565 -1.0000 -1.0000 4222203 1582684977.50 151.5818 60.0024 32.0000 1.9938 1.9953 418.8091 419.1865 0.0565 -1.0000 -1.0000 4222281 1582684977.60 151.5411 60.0024 32.0000 1.9935 1.9950 418.8717 419.2488 0.0565 -1.0000 -1.0000 4222344 1582684977.70 151.5411 60.0024 32.0000 1.9933 1.9948 418.9582 419.3356 0.0566 -1.0000 -1.0000 4222438 1582684977.80 151.5411 60.0024 32.0000 1.9926 1.9941 418.9868 419.3647 0.0567 -1.0000 -1.0000 4222672 1582684977.90 151.5411 60.0024 32.0000 1.9929 1.9944 418.9672 419.3459 0.0567 -1.0000 -1.0000 4222735 1582684978.00 151.5411 60.0024 32.0000 1.9934 1.9949 418.8994 419.2766 0.0564 -1.0000 -1.0000 4222813 1582684978.10 151.5411 60.0024 32.0000 1.9936 1.9951 418.8420 419.2185 0.0564 -1.0000 -1.0000 4222875 1582684978.20 151.4733 60.0024 32.0000 1.9925 1.9939 418.9897 419.3662 0.0563 -1.0000 -1.0000 4222938 1582684978.30 151.4733 60.0024 32.0000 1.9926 1.9941 419.0280 419.4045 0.0564 -1.0000 -1.0000 4223719 1582684978.40 151.4733 60.0024 32.0000 1.9935 1.9950 418.8546 419.2325 0.0566 -1.0000 -1.0000 4223797 1582684978.50 151.4733 60.0024 32.0000 1.9932 1.9947 418.8472 419.2245 0.0565 -1.0000 -1.0000 4223860 1582684978.60 151.4733 60.0024 32.0000 1.9936 1.9950 418.8745 419.2523 0.0567 -1.0000 -1.0000 4223922 1582684978.70 151.4618 60.0024 32.0000 1.9935 1.9949 418.8853 419.2632 0.0566 -1.0000 -1.0000 4224000 1582684978.80 151.4618 60.0024 32.0000 1.9933 1.9948 418.9211 419.3009 0.0568 -1.0000 -1.0000 4224063 1582684978.90 151.4618 60.0024 32.0000 1.9930 1.9945 418.9572 419.3362 0.0566 -1.0000 -1.0000 4224125 1582684979.00 151.4618 60.0024 32.0000 1.9927 1.9941 419.0548 419.4333 0.0566 -1.0000 -1.0000 4224203 1582684979.10 151.4618 60.0024 32.0000 1.9930 1.9944 418.9906 419.3684 0.0565 -1.0000 -1.0000 4224266 1582684979.20 151.4653 60.0024 32.0000 1.9941 1.9955 418.9228 419.2997 0.0564 -1.0000 -1.0000 4224328 1582684979.30 151.4675 60.0024 32.0000 1.9930 1.9945 418.8409 419.2177 0.0565 -1.0000 -1.0000 4224406 1582684979.40 151.4675 60.0024 32.0000 1.9921 1.9936 419.0384 419.4164 0.0566 -1.0000 -1.0000 4224453 1582684979.50 151.4675 60.0024 32.0000 1.9926 1.9940 419.0241 419.4020 0.0567 -1.0000 -1.0000 4224531 1582684979.60 151.4675 60.0024 32.0000 1.9932 1.9947 418.9939 419.3725 0.0567 -1.0000 -1.0000 4224594 1582684979.70 151.4675 60.0024 32.0000 1.9936 1.9950 418.9270 419.3052 0.0566 -1.0000 -1.0000 4224656 1582684979.80 151.4675 60.0024 32.0000 1.9928 1.9943 419.0972 419.4749 0.0566 -1.0000 -1.0000 4224735 1582684979.90 151.5194 60.0026 32.0000 1.9928 1.9943 419.1714 419.5497 0.0566 -1.0000 -1.0000 4224797 1582684980.00 151.5194 60.0026 32.0000 1.9928 1.9943 419.0100 419.3873 0.0564 -1.0000 -1.0000 4224860 1582684980.10 151.5194 60.0026 32.0000 1.9934 1.9949 418.9571 419.3343 0.0565 -1.0000 -1.0000 4224938 1582684980.20 151.5194 60.0026 32.0000 1.9932 1.9947 418.9609 419.3383 0.0566 -1.0000 -1.0000 4225000 1582684980.30 151.5194 60.0026 32.0000 1.9932 1.9947 419.0676 419.4462 0.0567 -1.0000 -1.0000 4225063 1582684980.40 151.5194 60.0026 32.0000 1.9922 1.9937 419.1067 419.4851 0.0566 -1.0000 -1.0000 4225141 1582684980.50 151.5194 60.0026 32.0000 1.9924 1.9938 419.1018 419.4788 0.0565 -1.0000 -1.0000 4225203 1582684980.60 151.5194 60.0026 32.0000 1.9930 1.9945 418.8651 419.2438 0.0567 -1.0000 -1.0000 4225266 1582684980.70 151.5194 60.0026 32.0000 1.9932 1.9947 418.9870 419.3655 0.0566 -1.0000 -1.0000 4225344 1582684980.80 151.5194 60.0026 32.0000 1.9934 1.9948 418.9968 419.3744 0.0566 -1.0000 -1.0000 4225406 1582684980.90 151.5194 60.0026 32.0000 1.9927 1.9942 419.1166 419.4950 0.0567 -1.0000 -1.0000 4225469 1582684981.00 151.5194 60.0026 32.0000 1.9932 1.9947 418.8964 419.2741 0.0565 -1.0000 -1.0000 4225532 1582684981.10 151.5584 60.0026 32.0000 1.9930 1.9945 418.8950 419.2725 0.0565 -1.0000 -1.0000 4225594 1582684981.20 151.5584 60.0026 32.0000 1.9932 1.9947 419.0949 419.4727 0.0566 -1.0000 -1.0000 4225656 1582684981.30 151.5584 60.0026 32.0000 1.9927 1.9942 419.0270 419.4051 0.0566 -1.0000 -1.0000 4225735 1582684981.40 151.5584 60.0026 32.0000 1.9935 1.9950 418.9522 419.3309 0.0567 -1.0000 -1.0000 4226141 1582684981.50 151.5584 60.0026 32.0000 1.9932 1.9947 418.8431 419.2206 0.0566 -1.0000 -1.0000 4226219 1582684981.60 151.5584 60.0026 32.0000 1.9933 1.9948 419.0137 419.3909 0.0564 -1.0000 -1.0000 4226281 1582684981.70 151.5567 60.0026 32.0000 1.9938 1.9953 419.0030 419.3801 0.0565 -1.0000 -1.0000 4226344 1582684981.80 151.5567 60.0026 32.0000 1.9930 1.9944 418.9365 419.3126 0.0563 -1.0000 -1.0000 4226422 1582684981.90 151.5567 60.0026 32.0000 1.9934 1.9949 418.8199 419.1968 0.0564 -1.0000 -1.0000 4226485 1582684982.00 151.5567 60.0026 32.0000 1.9927 1.9941 418.9632 419.3411 0.0567 -1.0000 -1.0000 4226656 1582684982.10 151.5567 60.0026 32.0000 1.9930 1.9945 418.9730 419.3516 0.0567 -1.0000 -1.0000 4226735 1582684982.20 151.5602 60.0026 32.0000 1.9935 1.9950 418.9908 419.3696 0.0567 -1.0000 -1.0000 4226797 1582684982.30 151.5645 60.0026 32.0000 1.9934 1.9949 418.8806 419.2583 0.0566 -1.0000 -1.0000 4226860 1582684982.40 151.5645 60.0026 32.0000 1.9932 1.9946 418.9698 419.3479 0.0566 -1.0000 -1.0000 4226938 1582684982.50 151.5645 60.0026 32.0000 1.9925 1.9940 419.1159 419.4942 0.0566 -1.0000 -1.0000 4227141 1582684982.60 151.5645 60.0026 32.0000 1.9919 1.9933 419.0553 419.4338 0.0566 -1.0000 -1.0000 4227203 1582684982.70 151.5645 60.0026 32.0000 1.9928 1.9943 418.9237 419.3014 0.0566 -1.0000 -1.0000 4227266 1582684982.80 151.5055 60.0026 32.0000 1.9933 1.9948 418.8925 419.2703 0.0566 -1.0000 -1.0000 4227344 1582684982.90 151.5055 60.0026 32.0000 1.9925 1.9940 418.9671 419.3451 0.0565 -1.0000 -1.0000 4227485 1582684983.00 151.5055 60.0026 32.0000 1.9923 1.9938 419.0505 419.4274 0.0564 -1.0000 -1.0000 4227719 1582684983.10 151.5055 60.0026 32.0000 1.9923 1.9937 419.0808 419.4579 0.0565 -1.0000 -1.0000 4227781 1582684983.20 151.5055 60.0026 32.0000 1.9928 1.9943 418.9133 419.2904 0.0566 -1.0000 -1.0000 4227860 1582684983.30 151.4969 60.0026 32.0000 1.9929 1.9944 418.9510 419.3293 0.0566 -1.0000 -1.0000 4227922 1582684983.40 151.4965 60.0026 32.0000 1.9926 1.9941 419.0388 419.4162 0.0565 -1.0000 -1.0000 4227985 1582684983.50 151.4965 60.0026 32.0000 1.9922 1.9936 419.0506 419.4271 0.0564 -1.0000 -1.0000 4228172 1582684983.60 151.4965 60.0026 32.0000 1.9927 1.9941 418.8983 419.2744 0.0564 -1.0000 -1.0000 4228235 1582684983.70 151.4965 60.0026 32.0000 1.9932 1.9946 418.8390 419.2158 0.0564 -1.0000 -1.0000 4228297 1582684983.80 151.4959 60.0026 32.0000 1.9924 1.9939 419.0505 419.4282 0.0566 -1.0000 -1.0000 4228406 1582684983.90 151.4902 60.0026 32.0000 1.9920 1.9935 419.0922 419.4696 0.0565 -1.0000 -1.0000 4228469 1582684984.00 151.4902 60.0026 32.0000 1.9928 1.9943 418.9620 419.3399 0.0566 -1.0000 -1.0000 4228641 1582684984.10 151.4902 60.0026 32.0000 1.9936 1.9950 418.8311 419.2070 0.0562 -1.0000 -1.0000 4228719 1582684984.20 151.4902 60.0026 32.0000 1.9935 1.9950 419.0074 419.3825 0.0562 -1.0000 -1.0000 4228781 1582684984.30 151.4902 60.0026 32.0000 1.9925 1.9940 419.0811 419.4564 0.0562 -1.0000 -1.0000 4228844 1582684984.40 151.4902 60.0026 32.0000 1.9930 1.9945 418.9828 419.3591 0.0565 -1.0000 -1.0000 4228922 1582684984.50 151.4704 60.0026 32.0000 1.9934 1.9948 418.8816 419.2578 0.0564 -1.0000 -1.0000 4229047 1582684984.60 151.4704 60.0026 32.0000 1.9930 1.9945 418.8515 419.2291 0.0565 -1.0000 -1.0000 4229110 1582684984.70 151.4704 60.0026 32.0000 1.9921 1.9936 418.9935 419.3698 0.0564 -1.0000 -1.0000 4229188 1582684984.80 151.4704 60.0026 32.0000 1.9931 1.9946 419.0984 419.4738 0.0562 -1.0000 -1.0000 4229250 1582684984.90 151.4704 60.0026 32.0000 1.9936 1.9951 419.0122 419.3891 0.0563 -1.0000 -1.0000 4229313 1582684985.00 151.4708 60.0025 32.0000 1.9937 1.9952 418.9156 419.2909 0.0563 -1.0000 -1.0000 4229781 1582684985.10 151.4714 60.0025 32.0000 1.9937 1.9952 418.9027 419.2792 0.0564 -1.0000 -1.0000 4229844 1582684985.20 151.4714 60.0025 32.0000 1.9927 1.9942 419.0299 419.4067 0.0564 -1.0000 -1.0000 4229906 1582684985.30 151.4714 60.0025 32.0000 1.9919 1.9934 419.0355 419.4122 0.0564 -1.0000 -1.0000 4229969 1582684985.40 151.4714 60.0025 32.0000 1.9921 1.9936 419.0673 419.4425 0.0562 -1.0000 -1.0000 4230031 1582684985.50 151.4714 60.0025 32.0000 1.9926 1.9941 418.9614 419.3373 0.0563 -1.0000 -1.0000 4230328 1582684985.60 151.5601 60.0025 32.0000 1.9921 1.9935 418.9322 419.3078 0.0563 -1.0000 -1.0000 4230391 1582684985.70 151.5601 60.0025 32.0000 1.9923 1.9938 419.0638 419.4401 0.0563 -1.0000 -1.0000 4230469 1582684985.80 151.5601 60.0025 32.0000 1.9927 1.9942 419.0507 419.4267 0.0564 -1.0000 -1.0000 4230531 1582684985.90 151.5601 60.0025 32.0000 1.9930 1.9944 418.9943 419.3717 0.0565 -1.0000 -1.0000 4230594 1582684986.00 151.5601 60.0025 32.0000 1.9931 1.9945 418.8520 419.2297 0.0566 -1.0000 -1.0000 4230781 1582684986.10 151.5561 60.0025 32.0000 1.9921 1.9936 419.0314 419.4084 0.0564 -1.0000 -1.0000 4230860 1582684986.20 151.5508 60.0025 32.0000 1.9924 1.9939 419.0013 419.3771 0.0564 -1.0000 -1.0000 4230922 1582684986.30 151.5508 60.0025 32.0000 1.9927 1.9942 418.9043 419.2815 0.0564 -1.0000 -1.0000 4230985 1582684986.40 151.5508 60.0025 32.0000 1.9930 1.9945 418.8675 419.2431 0.0562 -1.0000 -1.0000 4231063 1582684986.50 151.5508 60.0025 32.0000 1.9918 1.9933 418.9655 419.3416 0.0563 -1.0000 -1.0000 4231125 1582684986.60 151.5508 60.0025 32.0000 1.9920 1.9935 419.0253 419.4017 0.0563 -1.0000 -1.0000 4231313 1582684986.70 151.5508 60.0025 32.0000 1.9925 1.9940 418.8673 419.2434 0.0563 -1.0000 -1.0000 4231375 1582684986.80 151.5221 60.0025 32.0000 1.9930 1.9945 418.8099 419.1860 0.0564 -1.0000 -1.0000 4231438 1582684986.90 151.5221 60.0025 32.0000 1.9930 1.9945 419.0171 419.3951 0.0566 -1.0000 -1.0000 4231500 1582684987.00 151.5221 60.0025 32.0000 1.9922 1.9937 419.0163 419.3937 0.0565 -1.0000 -1.0000 4231578 1582684987.10 151.5221 60.0025 32.0000 1.9925 1.9940 418.9622 419.3408 0.0568 -1.0000 -1.0000 4231797 1582684987.20 151.5126 60.0025 32.0000 1.9928 1.9943 418.8427 419.2202 0.0565 -1.0000 -1.0000 4231860 1582684987.30 151.5070 60.0025 32.0000 1.9927 1.9942 418.8500 419.2261 0.0563 -1.0000 -1.0000 4231922 1582684987.40 151.5070 60.0025 32.0000 1.9927 1.9942 419.0063 419.3820 0.0563 -1.0000 -1.0000 4231985 1582684987.50 151.5070 60.0025 32.0000 1.9927 1.9942 418.9643 419.3421 0.0566 -1.0000 -1.0000 4232063 1582684987.60 151.5070 60.0025 32.0000 1.9927 1.9942 418.8921 419.2691 0.0564 -1.0000 -1.0000 4232781 1582684987.70 151.5070 60.0025 32.0000 1.9933 1.9948 418.7819 419.1581 0.0564 -1.0000 -1.0000 4232860 1582684987.80 151.4606 60.0025 32.0000 1.9935 1.9950 418.8464 419.2233 0.0564 -1.0000 -1.0000 4233063 1582684987.90 151.4606 60.0025 32.0000 1.9927 1.9941 419.0271 419.4029 0.0564 -1.0000 -1.0000 4233125 1582684988.00 151.4606 60.0025 32.0000 1.9935 1.9950 419.0250 419.4027 0.0566 -1.0000 -1.0000 4233188 1582684988.10 151.4606 60.0025 32.0000 1.9934 1.9949 418.9112 419.2867 0.0562 -1.0000 -1.0000 4233250 1582684988.20 151.4606 60.0025 32.0000 1.9933 1.9947 418.8801 419.2559 0.0563 -1.0000 -1.0000 4233313 1582684988.30 151.4746 60.0025 32.0000 1.9927 1.9942 419.0593 419.4354 0.0563 -1.0000 -1.0000 4233375 1582684988.40 151.4762 60.0025 32.0000 1.9926 1.9941 418.9689 419.3450 0.0564 -1.0000 -1.0000 4233453 1582684988.50 151.4762 60.0025 32.0000 1.9927 1.9942 418.9199 419.2968 0.0564 -1.0000 -1.0000 4233516 1582684988.60 151.4762 60.0025 32.0000 1.9943 1.9958 418.9537 419.3297 0.0563 -1.0000 -1.0000 4233578 1582684988.70 151.4762 60.0025 32.0000 1.9931 1.9946 419.0423 419.4188 0.0564 -1.0000 -1.0000 4233656 1582684988.80 151.4762 60.0025 32.0000 1.9925 1.9939 419.0997 419.4768 0.0565 -1.0000 -1.0000 4233719 1582684988.90 151.4402 60.0025 32.0000 1.9935 1.9949 419.0374 419.4144 0.0564 -1.0000 -1.0000 4233781 1582684989.00 151.4402 60.0025 32.0000 1.9928 1.9943 418.9317 419.3088 0.0566 -1.0000 -1.0000 4233860 1582684989.10 151.4402 60.0025 32.0000 1.9919 1.9933 418.9520 419.3295 0.0565 -1.0000 -1.0000 4233922 1582684989.20 151.4402 60.0025 32.0000 1.9923 1.9937 419.1090 419.4856 0.0564 -1.0000 -1.0000 4233985 1582684989.30 151.4402 60.0025 32.0000 1.9925 1.9940 418.9693 419.3467 0.0565 -1.0000 -1.0000 4234063 1582684989.40 151.5932 60.0020 32.0000 1.9944 1.9958 418.9414 419.3184 0.0564 -1.0000 -1.0000 4234125 1582684989.50 151.5932 60.0020 32.0000 1.9927 1.9941 419.0125 419.3895 0.0564 -1.0000 -1.0000 4234203 1582684989.60 151.5932 60.0020 32.0000 1.9923 1.9938 419.0571 419.4338 0.0565 -1.0000 -1.0000 4234266 1582684989.70 151.5932 60.0020 32.0000 1.9927 1.9942 418.9848 419.3620 0.0564 -1.0000 -1.0000 4234844 1582684989.80 151.5932 60.0020 32.0000 1.9934 1.9949 418.8126 419.1887 0.0563 -1.0000 -1.0000 4234922 1582684989.90 151.5620 60.0020 32.0000 1.9932 1.9947 418.7956 419.1707 0.0563 -1.0000 -1.0000 4234985 1582684990.00 151.5139 60.0020 32.0000 1.9924 1.9939 418.9000 419.2770 0.0565 -1.0000 -1.0000 4235047 1582684990.10 151.5139 60.0020 32.0000 1.9916 1.9931 419.0654 419.4426 0.0565 -1.0000 -1.0000 4235110 1582684990.20 151.5139 60.0020 32.0000 1.9927 1.9941 418.8782 419.2549 0.0564 -1.0000 -1.0000 4235172 1582684990.30 151.5139 60.0020 32.0000 1.9926 1.9940 418.8035 419.1797 0.0563 -1.0000 -1.0000 4235235 1582684990.40 151.5139 60.0020 32.0000 1.9928 1.9943 418.9821 419.3585 0.0564 -1.0000 -1.0000 4235313 1582684990.50 151.5158 60.0020 32.0000 1.9921 1.9936 418.9777 419.3539 0.0563 -1.0000 -1.0000 4235375 1582684990.60 151.5661 60.0020 32.0000 1.9924 1.9939 418.8726 419.2481 0.0562 -1.0000 -1.0000 4235500 1582684990.70 151.5661 60.0020 32.0000 1.9926 1.9941 418.8507 419.2261 0.0564 -1.0000 -1.0000 4235578 1582684990.80 151.5661 60.0020 32.0000 1.9938 1.9953 418.8261 419.2030 0.0565 -1.0000 -1.0000 4235641 1582684990.90 151.5661 60.0020 32.0000 1.9922 1.9937 418.9611 419.3368 0.0563 -1.0000 -1.0000 4235703 1582684991.00 151.5661 60.0020 32.0000 1.9923 1.9938 418.9766 419.3522 0.0562 -1.0000 -1.0000 4235781 1582684991.10 151.5661 60.0020 32.0000 1.9930 1.9944 418.9622 419.3376 0.0562 -1.0000 -1.0000 4235844 1582684991.20 151.4987 60.0020 32.0000 1.9932 1.9946 418.7605 419.1357 0.0562 -1.0000 -1.0000 4235906 1582684991.30 151.4987 60.0020 32.0000 1.9935 1.9950 418.9226 419.2980 0.0562 -1.0000 -1.0000 4235969 1582684991.40 151.4987 60.0020 32.0000 1.9926 1.9940 419.0492 419.4252 0.0563 -1.0000 -1.0000 4236031 1582684991.50 151.4987 60.0020 32.0000 1.9934 1.9948 418.8957 419.2726 0.0565 -1.0000 -1.0000 4236110 1582684991.60 151.4987 60.0020 32.0000 1.9934 1.9949 418.9010 419.2776 0.0564 -1.0000 -1.0000 4236172 1582684991.70 151.4987 60.0020 32.0000 1.9923 1.9938 418.8923 419.2677 0.0562 -1.0000 -1.0000 4236453 1582684991.80 151.4747 60.0020 32.0000 1.9926 1.9940 418.9697 419.3452 0.0563 -1.0000 -1.0000 4236516 1582684991.90 151.4453 60.0020 32.0000 1.9926 1.9941 419.0290 419.4053 0.0563 -1.0000 -1.0000 4236594 1582684992.00 151.4453 60.0020 32.0000 1.9929 1.9943 418.9731 419.3488 0.0563 -1.0000 -1.0000 4236641 1582684992.10 151.4453 60.0020 32.0000 1.9931 1.9946 418.8532 419.2291 0.0563 -1.0000 -1.0000 4236719 1582684992.20 151.4453 60.0020 32.0000 1.9926 1.9941 418.8785 419.2549 0.0563 -1.0000 -1.0000 4236781 1582684992.30 151.4453 60.0020 32.0000 1.9924 1.9939 418.9646 419.3408 0.0564 -1.0000 -1.0000 4236844 1582684992.40 151.4453 60.0020 32.0000 1.9920 1.9934 419.0503 419.4270 0.0564 -1.0000 -1.0000 4236922 1582684992.50 151.4518 60.0020 32.0000 1.9930 1.9945 418.8374 419.2142 0.0564 -1.0000 -1.0000 4236985 1582684992.60 151.4519 60.0020 32.0000 1.9925 1.9940 418.8700 419.2461 0.0563 -1.0000 -1.0000 4237047 1582684992.70 151.4722 60.0020 32.0000 1.9927 1.9942 419.0213 419.3976 0.0564 -1.0000 -1.0000 4237141 1582684992.80 151.4773 60.0020 32.0000 1.9931 1.9946 419.1185 419.4945 0.0562 -1.0000 -1.0000 4237219 1582684992.90 151.4773 60.0020 32.0000 1.9926 1.9940 418.8388 419.2130 0.0562 -1.0000 -1.0000 4237281 1582684993.00 151.5007 60.0020 32.0000 1.9929 1.9944 418.7839 419.1593 0.0562 -1.0000 -1.0000 4237344 1582684993.10 151.5623 60.0020 32.0000 1.9927 1.9942 418.9293 419.3044 0.0562 -1.0000 -1.0000 4237406 1582684993.20 151.5623 60.0020 32.0000 1.9919 1.9933 419.0247 419.4008 0.0563 -1.0000 -1.0000 4237813 1582684993.30 151.5623 60.0020 32.0000 1.9935 1.9950 418.7861 419.1617 0.0563 -1.0000 -1.0000 4237891 1582684993.40 151.5623 60.0020 32.0000 1.9938 1.9953 418.7813 419.1564 0.0561 -1.0000 -1.0000 4237953 1582684993.50 151.5623 60.0020 32.0000 1.9936 1.9951 418.8797 419.2543 0.0561 -1.0000 -1.0000 4238031 1582684993.60 151.5624 60.0020 32.0000 1.9924 1.9939 418.9191 419.2949 0.0563 -1.0000 -1.0000 4238094 1582684993.70 151.5624 60.0020 32.0000 1.9926 1.9941 418.8463 419.2225 0.0563 -1.0000 -1.0000 4238375 1582684993.80 151.5624 60.0020 32.0000 1.9938 1.9953 418.7642 419.1391 0.0561 -1.0000 -1.0000 4238453 1582684993.90 151.5624 60.0020 32.0000 1.9930 1.9945 418.7751 419.1514 0.0564 -1.0000 -1.0000 4238516 1582684994.00 151.5624 60.0020 32.0000 1.9923 1.9938 419.0675 419.4438 0.0563 -1.0000 -1.0000 4238578 1582684994.10 151.5624 60.0020 32.0000 1.9924 1.9939 418.9631 419.3397 0.0564 -1.0000 -1.0000 4238656 1582684994.20 151.5731 60.0020 32.0000 1.9928 1.9942 418.8220 419.1977 0.0563 -1.0000 -1.0000 4238719 1582684994.30 151.5731 60.0020 32.0000 1.9921 1.9935 418.7569 419.1331 0.0564 -1.0000 -1.0000 4238875 1582684994.40 151.5731 60.0020 32.0000 1.9919 1.9933 418.9297 419.3065 0.0565 -1.0000 -1.0000 4238953 1582684994.50 151.5731 60.0020 32.0000 1.9925 1.9939 418.9978 419.3753 0.0565 -1.0000 -1.0000 4239016 1582684994.60 151.5731 60.0020 32.0000 1.9924 1.9939 418.9831 419.3599 0.0564 -1.0000 -1.0000 4239078 1582684994.70 151.5731 60.0020 32.0000 1.9932 1.9947 418.8409 419.2169 0.0564 -1.0000 -1.0000 4239141 1582684994.80 151.5731 60.0020 32.0000 1.9922 1.9937 418.9183 419.2943 0.0563 -1.0000 -1.0000 4239406 1582684994.90 151.5731 60.0020 32.0000 1.9920 1.9934 419.0154 419.3909 0.0562 -1.0000 -1.0000 4239469 1582684995.00 151.5731 60.0020 32.0000 1.9926 1.9941 418.8454 419.2204 0.0562 -1.0000 -1.0000 4239547 1582684995.10 151.5705 60.0021 32.0000 1.9936 1.9951 418.8239 419.1993 0.0562 -1.0000 -1.0000 4239610 1582684995.20 151.5472 60.0028 32.0000 1.9926 1.9940 418.8323 419.2066 0.0560 -1.0000 -1.0000 4239656 1582684995.30 151.5326 60.0028 32.0000 1.9925 1.9939 419.0092 419.3840 0.0562 -1.0000 -1.0000 4239922 1582684995.40 151.5326 60.0028 32.0000 1.9926 1.9941 419.0062 419.3826 0.0563 -1.0000 -1.0000 4239969 1582684995.50 151.5326 60.0028 32.0000 1.9929 1.9943 418.8917 419.2670 0.0562 -1.0000 -1.0000 4240047 1582684995.60 151.5326 60.0028 32.0000 1.9939 1.9954 418.8274 419.2045 0.0565 -1.0000 -1.0000 4240110 1582684995.70 151.5326 60.0028 32.0000 1.9930 1.9944 418.9103 419.2855 0.0562 -1.0000 -1.0000 4240172 1582684995.80 151.5326 60.0028 32.0000 1.9923 1.9938 418.9953 419.3707 0.0562 -1.0000 -1.0000 4240360 1582684995.90 151.4382 60.0028 32.0000 1.9926 1.9941 419.1490 419.5248 0.0562 -1.0000 -1.0000 4240422 1582684996.00 151.4382 60.0028 32.0000 1.9930 1.9945 418.7806 419.1555 0.0561 -1.0000 -1.0000 4240485 1582684996.10 151.4382 60.0028 32.0000 1.9931 1.9945 418.9028 419.2768 0.0561 -1.0000 -1.0000 4240547 1582684996.20 151.4382 60.0028 32.0000 1.9920 1.9935 418.9859 419.3618 0.0563 -1.0000 -1.0000 4240610 1582684996.30 151.4382 60.0028 32.0000 1.9924 1.9939 418.9134 419.2893 0.0562 -1.0000 -1.0000 4240906 1582684996.40 151.4647 60.0028 32.0000 1.9932 1.9947 418.7990 419.1745 0.0563 -1.0000 -1.0000 4240969 1582684996.50 151.4647 60.0028 32.0000 1.9934 1.9949 418.7798 419.1559 0.0564 -1.0000 -1.0000 4241031 1582684996.60 151.4647 60.0028 32.0000 1.9928 1.9943 418.9321 419.3074 0.0562 -1.0000 -1.0000 4241094 1582684996.70 151.4647 60.0028 32.0000 1.9930 1.9945 418.9882 419.3634 0.0562 -1.0000 -1.0000 4241172 1582684996.80 151.4647 60.0028 32.0000 1.9939 1.9953 418.7819 419.1571 0.0563 -1.0000 -1.0000 4241422 1582684996.90 151.4780 60.0028 32.0000 1.9931 1.9945 418.8514 419.2272 0.0563 -1.0000 -1.0000 4241485 1582684997.00 151.4929 60.0028 32.0000 1.9922 1.9937 418.9918 419.3690 0.0564 -1.0000 -1.0000 4241563 1582684997.10 151.4929 60.0028 32.0000 1.9924 1.9938 419.0022 419.3771 0.0561 -1.0000 -1.0000 4241625 1582684997.20 151.4929 60.0028 32.0000 1.9937 1.9952 418.7788 419.1539 0.0563 -1.0000 -1.0000 4241688 1582684997.30 151.4929 60.0028 32.0000 1.9929 1.9944 418.8479 419.2229 0.0562 -1.0000 -1.0000 4241797 1582684997.40 151.4929 60.0028 32.0000 1.9923 1.9938 418.8856 419.2618 0.0564 -1.0000 -1.0000 4241860 1582684997.50 151.5518 60.0028 32.0000 1.9927 1.9942 418.9198 419.2960 0.0563 -1.0000 -1.0000 4241922 1582684997.60 151.5518 60.0028 32.0000 1.9932 1.9947 418.8388 419.2136 0.0561 -1.0000 -1.0000 4242000 1582684997.70 151.5518 60.0028 32.0000 1.9929 1.9944 418.8082 419.1850 0.0565 -1.0000 -1.0000 4242063 1582684997.80 151.5518 60.0028 32.0000 1.9931 1.9946 419.0148 419.3918 0.0564 -1.0000 -1.0000 4242656 1582684997.90 151.5518 60.0028 32.0000 1.9921 1.9935 418.9221 419.2994 0.0566 -1.0000 -1.0000 4242719 1582684998.00 151.5518 60.0028 32.0000 1.9928 1.9943 418.8200 419.1965 0.0563 -1.0000 -1.0000 4242781 1582684998.10 151.5518 60.0028 32.0000 1.9935 1.9950 418.7272 419.1030 0.0563 -1.0000 -1.0000 4242860 1582684998.20 151.5518 60.0028 32.0000 1.9924 1.9939 418.8960 419.2719 0.0563 -1.0000 -1.0000 4242922 1582684998.30 151.5518 60.0028 32.0000 1.9926 1.9940 418.8570 419.2341 0.0565 -1.0000 -1.0000 4243000 1582684998.40 151.5518 60.0028 32.0000 1.9933 1.9947 418.7548 419.1300 0.0561 -1.0000 -1.0000 4243172 1582684998.50 151.5601 60.0028 32.0000 1.9933 1.9948 418.8615 419.2370 0.0563 -1.0000 -1.0000 4243235 1582684998.60 151.5729 60.0028 32.0000 1.9926 1.9941 419.0828 419.4595 0.0564 -1.0000 -1.0000 4243297 1582684998.70 151.5729 60.0028 32.0000 1.9929 1.9944 418.8968 419.2739 0.0565 -1.0000 -1.0000 4243375 1582684998.80 151.5729 60.0028 32.0000 1.9931 1.9946 418.8318 419.2075 0.0563 -1.0000 -1.0000 4243438 1582684998.90 151.5729 60.0028 32.0000 1.9936 1.9951 418.8115 419.1885 0.0565 -1.0000 -1.0000 4243672 1582684999.00 151.5729 60.0028 32.0000 1.9921 1.9936 418.9132 419.2907 0.0566 -1.0000 -1.0000 4243735 1582684999.10 151.5220 60.0028 32.0000 1.9926 1.9941 419.0018 419.3803 0.0567 -1.0000 -1.0000 4243797 1582684999.20 151.5220 60.0028 32.0000 1.9925 1.9940 418.7853 419.1631 0.0566 -1.0000 -1.0000 4243860 1582684999.30 151.4056 60.0028 32.0000 1.9928 1.9943 418.8131 419.1901 0.0565 -1.0000 -1.0000 4243938 1582684999.40 151.4056 60.0028 32.0000 1.9929 1.9943 418.8783 419.2553 0.0565 -1.0000 -1.0000 4244125 1582684999.50 151.4056 60.0028 32.0000 1.9927 1.9942 419.0139 419.3912 0.0564 -1.0000 -1.0000 4244203 1582684999.60 151.4426 60.0027 32.0000 1.9935 1.9950 418.8019 419.1781 0.0564 -1.0000 -1.0000 4244266 1582684999.70 151.4497 60.0026 32.0000 1.9928 1.9942 418.8804 419.2571 0.0564 -1.0000 -1.0000 4244328 1582684999.80 151.4497 60.0026 32.0000 1.9927 1.9941 418.9920 419.3686 0.0565 -1.0000 -1.0000 4244406 1582684999.90 151.4497 60.0026 32.0000 1.9925 1.9940 419.0219 419.4000 0.0566 -1.0000 -1.0000 4244578 1582685000.00 151.4497 60.0026 32.0000 1.9920 1.9935 419.0121 419.3890 0.0564 -1.0000 -1.0000 4244641 1582685000.10 151.4497 60.0026 32.0000 1.9929 1.9943 418.8244 419.2015 0.0565 -1.0000 -1.0000 4244719 1582685000.20 151.4497 60.0026 32.0000 1.9937 1.9952 418.7889 419.1652 0.0563 -1.0000 -1.0000 4244781 1582685000.30 151.4497 60.0026 32.0000 1.9935 1.9950 418.9032 419.2795 0.0565 -1.0000 -1.0000 4244844 1582685000.40 151.5006 60.0026 32.0000 1.9922 1.9937 419.0207 419.3996 0.0567 -1.0000 -1.0000 4245563 1582685000.50 151.5006 60.0026 32.0000 1.9930 1.9945 418.9295 419.3060 0.0564 -1.0000 -1.0000 4245625 1582685000.60 151.5006 60.0026 32.0000 1.9928 1.9942 418.8515 419.2290 0.0566 -1.0000 -1.0000 4245688 1582685000.70 151.5006 60.0026 32.0000 1.9931 1.9946 418.8336 419.2111 0.0565 -1.0000 -1.0000 4245766 1582685000.80 151.5006 60.0026 32.0000 1.9932 1.9947 418.9776 419.3553 0.0566 -1.0000 -1.0000 4245828 1582685000.90 151.5105 60.0026 32.0000 1.9929 1.9943 419.0828 419.4606 0.0566 -1.0000 -1.0000 4245891 1582685001.00 151.5332 60.0026 32.0000 1.9923 1.9938 418.8601 419.2378 0.0566 -1.0000 -1.0000 4245969 1582685001.10 151.5332 60.0026 32.0000 1.9935 1.9950 418.7804 419.1582 0.0566 -1.0000 -1.0000 4246031 1582685001.20 151.5332 60.0026 32.0000 1.9932 1.9946 418.9247 419.3021 0.0566 -1.0000 -1.0000 4246094 1582685001.30 151.5332 60.0026 32.0000 1.9923 1.9937 418.9729 419.3517 0.0568 -1.0000 -1.0000 4246156 1582685001.40 151.5332 60.0026 32.0000 1.9921 1.9936 418.9654 419.3430 0.0565 -1.0000 -1.0000 4246219 1582685001.50 151.5332 60.0026 32.0000 1.9933 1.9948 418.7131 419.0905 0.0565 -1.0000 -1.0000 4246297 1582685001.60 151.5332 60.0026 32.0000 1.9924 1.9939 418.7456 419.1224 0.0565 -1.0000 -1.0000 4246360 1582685001.70 151.5332 60.0026 32.0000 1.9922 1.9937 418.9081 419.2865 0.0567 -1.0000 -1.0000 4246422 1582685001.80 151.5332 60.0026 32.0000 1.9925 1.9940 418.8467 419.2238 0.0565 -1.0000 -1.0000 4246500 1582685001.90 151.5332 60.0026 32.0000 1.9935 1.9950 418.7893 419.1670 0.0566 -1.0000 -1.0000 4246797 1582685002.00 151.5332 60.0026 32.0000 1.9935 1.9949 418.7655 419.1435 0.0567 -1.0000 -1.0000 4246860 1582685002.10 151.5298 60.0026 32.0000 1.9919 1.9934 418.9114 419.2882 0.0564 -1.0000 -1.0000 4246938 1582685002.20 151.5298 60.0026 32.0000 1.9925 1.9940 418.8362 419.2132 0.0566 -1.0000 -1.0000 4247000 1582685002.30 151.5298 60.0026 32.0000 1.9929 1.9944 418.7143 419.0923 0.0566 -1.0000 -1.0000 4247094 1582685002.40 151.5298 60.0026 32.0000 1.9933 1.9948 418.6866 419.0641 0.0566 -1.0000 -1.0000 4247156 1582685002.50 151.5298 60.0026 32.0000 1.9925 1.9940 418.8303 419.2080 0.0565 -1.0000 -1.0000 4247219 1582685002.60 151.5117 60.0026 32.0000 1.9915 1.9930 418.9562 419.3334 0.0565 -1.0000 -1.0000 4247281 1582685002.70 151.4619 60.0026 32.0000 1.9929 1.9944 418.8390 419.2165 0.0566 -1.0000 -1.0000 4247360 1582685002.80 151.4619 60.0026 32.0000 1.9930 1.9945 418.7217 419.0985 0.0565 -1.0000 -1.0000 4247422 1582685002.90 151.4619 60.0026 32.0000 1.9922 1.9937 418.7751 419.1526 0.0566 -1.0000 -1.0000 4247485 1582685003.00 151.4619 60.0026 32.0000 1.9916 1.9931 418.9205 419.2987 0.0567 -1.0000 -1.0000 4247563 1582685003.10 151.4619 60.0026 32.0000 1.9930 1.9944 418.8665 419.2443 0.0565 -1.0000 -1.0000 4247625 1582685003.20 151.4412 60.0026 32.0000 1.9930 1.9945 418.8016 419.1784 0.0564 -1.0000 -1.0000 4247688 1582685003.30 151.4407 60.0026 32.0000 1.9925 1.9940 419.0034 419.3803 0.0564 -1.0000 -1.0000 4247750 1582685003.40 151.4407 60.0026 32.0000 1.9915 1.9930 418.9288 419.3063 0.0566 -1.0000 -1.0000 4247813 1582685003.50 151.4407 60.0026 32.0000 1.9930 1.9945 418.7858 419.1636 0.0566 -1.0000 -1.0000 4247891 1582685003.60 151.4407 60.0026 32.0000 1.9928 1.9943 418.6191 418.9957 0.0565 -1.0000 -1.0000 4247953 1582685003.70 151.4350 60.0026 32.0000 1.9919 1.9934 418.8017 419.1786 0.0564 -1.0000 -1.0000 4248016 1582685003.80 151.4203 60.0026 32.0000 1.9927 1.9942 419.0031 419.3800 0.0565 -1.0000 -1.0000 4248094 1582685003.90 151.4203 60.0026 32.0000 1.9928 1.9943 419.0520 419.4285 0.0564 -1.0000 -1.0000 4248156 1582685004.00 151.4203 60.0026 32.0000 1.9931 1.9946 418.8649 419.2420 0.0564 -1.0000 -1.0000 4248641 1582685004.10 151.4203 60.0026 32.0000 1.9933 1.9948 418.9062 419.2832 0.0565 -1.0000 -1.0000 4248719 1582685004.20 151.4203 60.0026 32.0000 1.9928 1.9943 419.0921 419.4697 0.0565 -1.0000 -1.0000 4248781 1582685004.30 151.4203 60.0026 32.0000 1.9925 1.9940 419.0050 419.3811 0.0563 -1.0000 -1.0000 4248844 1582685004.40 151.4203 60.0026 32.0000 1.9931 1.9946 418.8600 419.2360 0.0563 -1.0000 -1.0000 4248922 1582685004.50 151.4203 60.0026 32.0000 1.9933 1.9948 418.8523 419.2294 0.0566 -1.0000 -1.0000 4249203 1582685004.60 151.4203 60.0026 32.0000 1.9929 1.9944 418.9676 419.3452 0.0566 -1.0000 -1.0000 4249266 1582685004.70 151.4203 60.0026 32.0000 1.9923 1.9938 419.0017 419.3803 0.0566 -1.0000 -1.0000 4249344 1582685004.80 151.4224 60.0026 32.0000 1.9930 1.9944 418.9315 419.3083 0.0564 -1.0000 -1.0000 4249406 1582685004.90 151.4516 60.0026 32.0000 1.9936 1.9950 418.7880 419.1653 0.0565 -1.0000 -1.0000 4249469 1582685005.00 151.4516 60.0026 32.0000 1.9926 1.9941 418.8875 419.2646 0.0564 -1.0000 -1.0000 4249656 1582685005.10 151.4516 60.0026 32.0000 1.9921 1.9936 418.9362 419.3128 0.0564 -1.0000 -1.0000 4249735 1582685005.20 151.4516 60.0026 32.0000 1.9922 1.9937 419.0787 419.4553 0.0564 -1.0000 -1.0000 4249781 1582685005.30 151.4516 60.0026 32.0000 1.9929 1.9943 418.7340 419.1103 0.0564 -1.0000 -1.0000 4249860 1582685005.40 151.4931 60.0024 32.0000 1.9931 1.9946 418.8265 419.2036 0.0565 -1.0000 -1.0000 4249922 1582685005.50 151.5609 60.0024 32.0000 1.9918 1.9933 418.9051 419.2817 0.0564 -1.0000 -1.0000 4250313 1582685005.60 151.5682 60.0024 32.0000 1.9918 1.9933 418.9000 419.2757 0.0562 -1.0000 -1.0000 4250375 1582685005.70 151.5682 60.0024 32.0000 1.9931 1.9946 418.8184 419.1935 0.0562 -1.0000 -1.0000 4250438 1582685005.80 151.5682 60.0024 32.0000 1.9935 1.9949 418.7826 419.1575 0.0561 -1.0000 -1.0000 4250516 1582685005.90 151.5403 60.0024 32.0000 1.9930 1.9944 418.7382 419.1131 0.0562 -1.0000 -1.0000 4250578 1582685006.00 151.5211 60.0024 32.0000 1.9920 1.9935 418.7926 419.1675 0.0562 -1.0000 -1.0000 4250656 1582685006.10 151.5211 60.0024 32.0000 1.9918 1.9932 418.9267 419.3027 0.0564 -1.0000 -1.0000 4250735 1582685006.20 151.5211 60.0024 32.0000 1.9924 1.9939 418.8553 419.2315 0.0563 -1.0000 -1.0000 4250797 1582685006.30 151.5211 60.0024 32.0000 1.9929 1.9944 418.7794 419.1542 0.0562 -1.0000 -1.0000 4250860 1582685006.40 151.5211 60.0024 32.0000 1.9925 1.9940 418.8666 419.2424 0.0563 -1.0000 -1.0000 4250922 1582685006.50 151.5211 60.0024 32.0000 1.9924 1.9939 418.9409 419.3173 0.0564 -1.0000 -1.0000 4251422 1582685006.60 151.5211 60.0024 32.0000 1.9926 1.9941 418.6863 419.0623 0.0563 -1.0000 -1.0000 4251485 1582685006.70 151.5211 60.0024 32.0000 1.9924 1.9939 418.7731 419.1485 0.0563 -1.0000 -1.0000 4251625 1582685006.80 151.5211 60.0024 32.0000 1.9914 1.9929 418.9728 419.3488 0.0562 -1.0000 -1.0000 4251703 1582685006.90 151.5211 60.0024 32.0000 1.9923 1.9938 418.9576 419.3312 0.0559 -1.0000 -1.0000 4251766 1582685007.00 151.5211 60.0024 32.0000 1.9929 1.9944 418.8379 419.2136 0.0563 -1.0000 -1.0000 4251828 1582685007.10 151.4996 60.0024 32.0000 1.9929 1.9944 418.7718 419.1477 0.0563 -1.0000 -1.0000 4251891 1582685007.20 151.4346 60.0024 32.0000 1.9930 1.9945 418.9108 419.2867 0.0563 -1.0000 -1.0000 4251953 1582685007.30 151.4346 60.0024 32.0000 1.9924 1.9939 419.0449 419.4212 0.0564 -1.0000 -1.0000 4252031 1582685007.40 151.4346 60.0024 32.0000 1.9931 1.9945 418.9001 419.2764 0.0563 -1.0000 -1.0000 4252094 1582685007.50 151.4346 60.0024 32.0000 1.9937 1.9952 418.7521 419.1275 0.0562 -1.0000 -1.0000 4252172 1582685007.60 151.4346 60.0024 32.0000 1.9924 1.9939 419.0250 419.4007 0.0563 -1.0000 -1.0000 4252235 1582685007.70 151.5236 60.0024 32.0000 1.9929 1.9944 418.9419 419.3181 0.0564 -1.0000 -1.0000 4252297 1582685007.80 151.5236 60.0024 32.0000 1.9937 1.9952 418.8892 419.2655 0.0563 -1.0000 -1.0000 4252360 1582685007.90 151.5236 60.0024 32.0000 1.9934 1.9949 418.9255 419.3005 0.0562 -1.0000 -1.0000 4252422 1582685008.00 151.5236 60.0024 32.0000 1.9934 1.9949 418.8756 419.2516 0.0563 -1.0000 -1.0000 4252813 1582685008.10 151.5236 60.0024 32.0000 1.9931 1.9945 419.0375 419.4137 0.0563 -1.0000 -1.0000 4252891 1582685008.20 151.5218 60.0024 32.0000 1.9927 1.9941 419.0668 419.4429 0.0563 -1.0000 -1.0000 4252953 1582685008.30 151.5120 60.0024 32.0000 1.9932 1.9946 418.8449 419.2200 0.0562 -1.0000 -1.0000 4253016 1582685008.40 151.5120 60.0024 32.0000 1.9937 1.9952 418.7552 419.1306 0.0561 -1.0000 -1.0000 4253094 1582685008.50 151.5120 60.0024 32.0000 1.9919 1.9934 418.8328 419.2075 0.0562 -1.0000 -1.0000 4253156 1582685008.60 151.5120 60.0024 32.0000 1.9924 1.9938 418.9920 419.3684 0.0564 -1.0000 -1.0000 4253328 1582685008.70 151.5120 60.0024 32.0000 1.9934 1.9949 419.0003 419.3770 0.0564 -1.0000 -1.0000 4253406 1582685008.80 151.5120 60.0024 32.0000 1.9932 1.9947 418.8255 419.2016 0.0563 -1.0000 -1.0000 4253469 1582685008.90 151.5120 60.0024 32.0000 1.9933 1.9948 418.9342 419.3101 0.0563 -1.0000 -1.0000 4253531 1582685009.00 151.5120 60.0024 32.0000 1.9925 1.9940 419.0982 419.4753 0.0563 -1.0000 -1.0000 4253610 1582685009.10 151.5120 60.0024 32.0000 1.9933 1.9948 418.9628 419.3392 0.0563 -1.0000 -1.0000 4253672 1582685009.20 151.5120 60.0024 32.0000 1.9931 1.9945 418.7677 419.1445 0.0565 -1.0000 -1.0000 4253735 1582685009.30 151.5120 60.0024 32.0000 1.9931 1.9945 418.7902 419.1672 0.0564 -1.0000 -1.0000 4253797 1582685009.40 151.5003 60.0024 32.0000 1.9931 1.9945 418.9529 419.3290 0.0563 -1.0000 -1.0000 4253860 1582685009.50 151.4969 60.0024 32.0000 1.9934 1.9949 419.0651 419.4415 0.0564 -1.0000 -1.0000 4253938 1582685009.60 151.4871 60.0024 32.0000 1.9927 1.9941 418.9410 419.3173 0.0563 -1.0000 -1.0000 4254438 1582685009.70 151.4871 60.0024 32.0000 1.9934 1.9948 418.8416 419.2174 0.0562 -1.0000 -1.0000 4254500 1582685009.80 151.4871 60.0024 32.0000 1.9927 1.9941 418.7992 419.1742 0.0562 -1.0000 -1.0000 4254563 1582685009.90 151.4871 60.0024 32.0000 1.9930 1.9945 418.9569 419.3333 0.0564 -1.0000 -1.0000 4254625 1582685010.00 151.6018 60.0013 32.0000 1.9929 1.9944 418.9896 419.3668 0.0565 -1.0000 -1.0000 4254688 1582685010.10 151.6018 60.0013 32.0000 1.9931 1.9946 418.7750 419.1508 0.0563 -1.0000 -1.0000 4254938 1582685010.20 151.6018 60.0013 32.0000 1.9936 1.9950 418.8425 419.2177 0.0562 -1.0000 -1.0000 4255000 1582685010.30 151.6018 60.0013 32.0000 1.9929 1.9943 419.0052 419.3810 0.0563 -1.0000 -1.0000 4255063 1582685010.40 151.6018 60.0013 32.0000 1.9931 1.9946 419.0115 419.3863 0.0561 -1.0000 -1.0000 4255125 1582685010.50 151.6018 60.0013 32.0000 1.9924 1.9938 418.9053 419.2802 0.0562 -1.0000 -1.0000 4255188 1582685010.60 151.6018 60.0013 32.0000 1.9929 1.9944 418.7577 419.1323 0.0561 -1.0000 -1.0000 4255438 1582685010.70 151.6018 60.0013 32.0000 1.9926 1.9941 418.8989 419.2728 0.0560 -1.0000 -1.0000 4255516 1582685010.80 151.6018 60.0013 32.0000 1.9924 1.9939 419.0312 419.4068 0.0562 -1.0000 -1.0000 4255578 1582685010.90 151.6018 60.0013 32.0000 1.9919 1.9934 419.0102 419.3859 0.0563 -1.0000 -1.0000 4255641 1582685011.00 151.6018 60.0013 32.0000 1.9934 1.9949 418.8145 419.1903 0.0563 -1.0000 -1.0000 4255703 1582685011.10 151.6018 60.0013 32.0000 1.9920 1.9934 418.8572 419.2329 0.0563 -1.0000 -1.0000 4255766 1582685011.20 151.5734 60.0013 32.0000 1.9916 1.9931 418.9154 419.2913 0.0563 -1.0000 -1.0000 4255828 1582685011.30 151.5720 60.0013 32.0000 1.9917 1.9932 418.9628 419.3376 0.0560 -1.0000 -1.0000 4255906 1582685011.40 151.5720 60.0013 32.0000 1.9924 1.9939 418.7837 419.1586 0.0561 -1.0000 -1.0000 4255969 1582685011.50 151.5720 60.0013 32.0000 1.9933 1.9948 418.8008 419.1751 0.0561 -1.0000 -1.0000 4256047 1582685011.60 151.5720 60.0013 32.0000 1.9927 1.9942 418.7990 419.1732 0.0561 -1.0000 -1.0000 4256172 1582685011.70 151.5323 60.0013 32.0000 1.9917 1.9932 418.8851 419.2595 0.0561 -1.0000 -1.0000 4256235 1582685011.80 151.5212 60.0013 32.0000 1.9928 1.9943 418.9719 419.3469 0.0562 -1.0000 -1.0000 4256328 1582685011.90 151.5212 60.0013 32.0000 1.9923 1.9937 418.7713 419.1459 0.0561 -1.0000 -1.0000 4256391 1582685012.00 151.5212 60.0013 32.0000 1.9929 1.9944 418.7983 419.1733 0.0562 -1.0000 -1.0000 4256453 1582685012.10 151.5212 60.0013 32.0000 1.9924 1.9939 418.9388 419.3140 0.0561 -1.0000 -1.0000 4256797 1582685012.20 151.5207 60.0013 32.0000 1.9920 1.9935 418.9674 419.3418 0.0561 -1.0000 -1.0000 4256860 1582685012.30 151.5042 60.0013 32.0000 1.9933 1.9947 418.7871 419.1625 0.0563 -1.0000 -1.0000 4256922 1582685012.40 151.5042 60.0013 32.0000 1.9926 1.9941 418.7337 419.1088 0.0562 -1.0000 -1.0000 4257000 1582685012.50 151.5042 60.0013 32.0000 1.9922 1.9937 418.9229 419.2982 0.0562 -1.0000 -1.0000 4257063 1582685012.60 151.5042 60.0013 32.0000 1.9912 1.9927 419.0009 419.3759 0.0562 -1.0000 -1.0000 4257422 1582685012.70 151.5042 60.0013 32.0000 1.9924 1.9938 418.9875 419.3631 0.0563 -1.0000 -1.0000 4257500 1582685012.80 151.5042 60.0013 32.0000 1.9921 1.9935 418.8209 419.1965 0.0562 -1.0000 -1.0000 4257563 1582685012.90 151.5042 60.0013 32.0000 1.9923 1.9937 418.7863 419.1611 0.0562 -1.0000 -1.0000 4257625 1582685013.00 151.5042 60.0013 32.0000 1.9922 1.9936 418.8732 419.2483 0.0562 -1.0000 -1.0000 4257703 1582685013.10 151.5042 60.0013 32.0000 1.9917 1.9932 418.9833 419.3578 0.0561 -1.0000 -1.0000 4257766 1582685013.20 151.5042 60.0013 32.0000 1.9919 1.9934 419.0335 419.4082 0.0560 -1.0000 -1.0000 4257891 1582685013.30 151.5042 60.0013 32.0000 1.9927 1.9942 418.9264 419.3013 0.0562 -1.0000 -1.0000 4257953 1582685013.40 151.5030 60.0013 32.0000 1.9928 1.9942 418.8787 419.2536 0.0562 -1.0000 -1.0000 4258016 1582685013.50 151.4962 60.0013 32.0000 1.9925 1.9939 418.8777 419.2537 0.0562 -1.0000 -1.0000 4258094 1582685013.60 151.4962 60.0013 32.0000 1.9923 1.9937 419.0397 419.4143 0.0561 -1.0000 -1.0000 4258156 1582685013.70 151.4877 60.0013 32.0000 1.9920 1.9934 418.9843 419.3593 0.0562 -1.0000 -1.0000 4258281 1582685013.80 151.4877 60.0013 32.0000 1.9921 1.9936 418.9110 419.2866 0.0562 -1.0000 -1.0000 4258360 1582685013.90 151.4877 60.0013 32.0000 1.9938 1.9952 418.8011 419.1758 0.0561 -1.0000 -1.0000 4258422 1582685014.00 151.4748 60.0013 32.0000 1.9936 1.9950 418.7907 419.1664 0.0563 -1.0000 -1.0000 4258485 1582685014.10 151.4748 60.0013 32.0000 1.9920 1.9934 418.8872 419.2633 0.0564 -1.0000 -1.0000 4258563 1582685014.20 151.4748 60.0013 32.0000 1.9920 1.9934 419.0292 419.4057 0.0563 -1.0000 -1.0000 4259047 1582685014.30 151.4748 60.0013 32.0000 1.9925 1.9939 418.9769 419.3528 0.0563 -1.0000 -1.0000 4259110 1582685014.40 151.4748 60.0013 32.0000 1.9917 1.9932 418.8735 419.2485 0.0562 -1.0000 -1.0000 4259188 1582685014.50 151.4762 60.0013 32.0000 1.9926 1.9941 418.8485 419.2237 0.0561 -1.0000 -1.0000 4259250 1582685014.60 151.4832 60.0013 32.0000 1.9929 1.9944 418.9281 419.3036 0.0563 -1.0000 -1.0000 4259313 1582685014.70 151.4832 60.0013 32.0000 1.9919 1.9934 418.9552 419.3311 0.0562 -1.0000 -1.0000 4259422 1582685014.80 151.4832 60.0013 32.0000 1.9921 1.9935 418.9317 419.3067 0.0562 -1.0000 -1.0000 4259485 1582685014.90 151.4832 60.0013 32.0000 1.9930 1.9944 418.7407 419.1161 0.0562 -1.0000 -1.0000 4259547 1582685015.00 151.4832 60.0013 32.0000 1.9924 1.9939 418.8610 419.2372 0.0564 -1.0000 -1.0000 4259625 1582685015.10 151.4832 60.0013 32.0000 1.9921 1.9935 418.9806 419.3570 0.0563 -1.0000 -1.0000 4259688 1582685015.20 151.4832 60.0013 32.0000 1.9921 1.9936 419.0296 419.4056 0.0563 -1.0000 -1.0000 4259891 1582685015.30 151.4832 60.0013 32.0000 1.9928 1.9943 418.8262 419.2026 0.0564 -1.0000 -1.0000 4259969 1582685015.40 151.4832 60.0013 32.0000 1.9930 1.9945 418.7374 419.1127 0.0562 -1.0000 -1.0000 4300031 1582685015.50 151.4832 60.0013 32.0000 1.9931 1.9946 418.9251 419.3007 0.0563 -1.0000 -1.0000 4300110 1582685015.60 151.4856 60.0019 32.0000 1.9928 1.9943 419.0368 419.4121 0.0562 -1.0000 -1.0000 4300172 1582685015.70 151.4878 60.0019 32.0000 1.9930 1.9945 418.8570 419.2325 0.0563 -1.0000 -1.0000 4300406 1582685015.80 151.5123 60.0019 32.0000 1.9939 1.9954 418.7868 419.1630 0.0564 -1.0000 -1.0000 4300469 1582685015.90 151.5123 60.0019 32.0000 1.9930 1.9945 418.9052 419.2815 0.0563 -1.0000 -1.0000 4300547 1582685016.00 151.5123 60.0019 32.0000 1.9929 1.9944 419.0858 419.4618 0.0563 -1.0000 -1.0000 4300610 1582685016.10 151.5123 60.0019 32.0000 1.9938 1.9953 419.0354 419.4124 0.0564 -1.0000 -1.0000 4300688 1582685016.20 151.5123 60.0019 32.0000 1.9933 1.9948 418.8344 419.2112 0.0565 -1.0000 -1.0000 4301438 1582685016.30 151.5412 60.0019 32.0000 1.9932 1.9946 418.8198 419.1966 0.0564 -1.0000 -1.0000 4301500 1582685016.40 151.5412 60.0019 32.0000 1.9931 1.9946 418.9024 419.2790 0.0565 -1.0000 -1.0000 4301578 1582685016.50 151.5412 60.0019 32.0000 1.9929 1.9944 419.0608 419.4378 0.0564 -1.0000 -1.0000 4301688 1582685016.60 151.5412 60.0019 32.0000 1.9925 1.9939 419.0540 419.4305 0.0564 -1.0000 -1.0000 4301750 1582685016.70 151.5412 60.0019 32.0000 1.9933 1.9947 418.9851 419.3624 0.0565 -1.0000 -1.0000 4301828 1582685016.80 151.5412 60.0019 32.0000 1.9932 1.9947 418.9458 419.3232 0.0565 -1.0000 -1.0000 4301891 1582685016.90 151.5412 60.0019 32.0000 1.9919 1.9933 419.0451 419.4219 0.0564 -1.0000 -1.0000 4301953 1582685017.00 151.5412 60.0019 32.0000 1.9923 1.9938 418.9573 419.3332 0.0563 -1.0000 -1.0000 4302031 1582685017.10 151.5412 60.0019 32.0000 1.9937 1.9951 418.8644 419.2412 0.0563 -1.0000 -1.0000 4302094 1582685017.20 151.5412 60.0019 32.0000 1.9936 1.9951 418.8641 419.2392 0.0562 -1.0000 -1.0000 4302156 1582685017.30 151.5412 60.0019 32.0000 1.9927 1.9942 418.8746 419.2505 0.0563 -1.0000 -1.0000 4302219 1582685017.40 151.5347 60.0019 32.0000 1.9921 1.9936 419.0396 419.4159 0.0563 -1.0000 -1.0000 4302313 1582685017.50 151.5158 60.0019 32.0000 1.9924 1.9939 419.0472 419.4224 0.0562 -1.0000 -1.0000 4302407 1582685017.60 151.5158 60.0019 32.0000 1.9929 1.9943 418.9033 419.2792 0.0563 -1.0000 -1.0000 4302469 1582685017.70 151.5158 60.0019 32.0000 1.9933 1.9947 418.8404 419.2164 0.0564 -1.0000 -1.0000 4302547 1582685017.80 151.5158 60.0019 32.0000 1.9927 1.9941 418.7826 419.1581 0.0562 -1.0000 -1.0000 4302672 1582685017.90 151.5158 60.0019 32.0000 1.9922 1.9937 418.9465 419.3217 0.0562 -1.0000 -1.0000 4302735 1582685018.00 151.5451 60.0019 32.0000 1.9929 1.9943 418.8838 419.2592 0.0562 -1.0000 -1.0000 4302797 1582685018.10 151.5505 60.0019 32.0000 1.9933 1.9948 418.7601 419.1354 0.0562 -1.0000 -1.0000 4302875 1582685018.20 151.5505 60.0019 32.0000 1.9924 1.9939 418.8943 419.2704 0.0564 -1.0000 -1.0000 4302938 1582685018.30 151.5505 60.0019 32.0000 1.9922 1.9936 418.9615 419.3376 0.0563 -1.0000 -1.0000 4303063 1582685018.40 151.5505 60.0019 32.0000 1.9917 1.9932 418.9933 419.3693 0.0564 -1.0000 -1.0000 4303141 1582685018.50 151.5505 60.0019 32.0000 1.9926 1.9940 418.8173 419.1936 0.0563 -1.0000 -1.0000 4303203 1582685018.60 151.5222 60.0019 32.0000 1.9932 1.9947 418.7239 419.0994 0.0563 -1.0000 -1.0000 4303266 1582685018.70 151.5222 60.0019 32.0000 1.9926 1.9940 418.8564 419.2317 0.0562 -1.0000 -1.0000 4303344 1582685018.80 151.5222 60.0019 32.0000 1.9923 1.9938 419.0044 419.3801 0.0563 -1.0000 -1.0000 4303407 1582685018.90 151.5222 60.0019 32.0000 1.9926 1.9941 419.0285 419.4052 0.0564 -1.0000 -1.0000 4303469 1582685019.00 151.5222 60.0019 32.0000 1.9932 1.9947 418.8344 419.2100 0.0563 -1.0000 -1.0000 4303547 1582685019.10 151.5222 60.0019 32.0000 1.9933 1.9948 418.8255 419.2023 0.0565 -1.0000 -1.0000 4303610 1582685019.20 151.5222 60.0019 32.0000 1.9928 1.9943 418.9743 419.3510 0.0563 -1.0000 -1.0000 4303672 1582685019.30 151.5222 60.0019 32.0000 1.9935 1.9950 419.0412 419.4184 0.0565 -1.0000 -1.0000 4303922 1582685019.40 151.5222 60.0019 32.0000 1.9935 1.9950 418.8719 419.2484 0.0563 -1.0000 -1.0000 4303969 1582685019.50 151.4542 60.0019 32.0000 1.9924 1.9939 418.8568 419.2327 0.0564 -1.0000 -1.0000 4304047 1582685019.60 151.4542 60.0019 32.0000 1.9923 1.9937 418.9773 419.3535 0.0563 -1.0000 -1.0000 4304110 1582685019.70 151.4453 60.0020 32.0000 1.9920 1.9935 419.0337 419.4090 0.0563 -1.0000 -1.0000 4304172 1582685019.80 151.4304 60.0023 32.0000 1.9925 1.9940 418.9897 419.3661 0.0563 -1.0000 -1.0000 4304563 1582685019.90 151.4304 60.0023 32.0000 1.9928 1.9943 418.9267 419.3031 0.0564 -1.0000 -1.0000 4304625 1582685020.00 151.4304 60.0023 32.0000 1.9932 1.9947 418.7939 419.1688 0.0562 -1.0000 -1.0000 4304688 1582685020.10 151.4304 60.0023 32.0000 1.9934 1.9948 418.9236 419.2987 0.0562 -1.0000 -1.0000 4304766 1582685020.20 151.4304 60.0023 32.0000 1.9925 1.9940 419.1116 419.4872 0.0562 -1.0000 -1.0000 4304828 1582685020.30 151.4304 60.0023 32.0000 1.9929 1.9944 418.7550 419.1314 0.0564 -1.0000 -1.0000 4304891 1582685020.40 151.4304 60.0023 32.0000 1.9926 1.9940 418.8820 419.2575 0.0562 -1.0000 -1.0000 4305188 1582685020.50 151.4304 60.0023 32.0000 1.9922 1.9937 418.9793 419.3548 0.0563 -1.0000 -1.0000 4305250 1582685020.60 151.4388 60.0023 32.0000 1.9926 1.9941 419.0069 419.3829 0.0563 -1.0000 -1.0000 4305313 1582685020.70 151.5089 60.0023 32.0000 1.9933 1.9948 418.8281 419.2039 0.0563 -1.0000 -1.0000 4305375 1582685020.80 151.5089 60.0023 32.0000 1.9939 1.9953 418.7855 419.1609 0.0563 -1.0000 -1.0000 4305438 1582685020.90 151.5089 60.0023 32.0000 1.9926 1.9940 418.8919 419.2675 0.0562 -1.0000 -1.0000 4305672 1582685021.00 151.5089 60.0023 32.0000 1.9930 1.9945 418.9519 419.3271 0.0562 -1.0000 -1.0000 4305735 1582685021.10 151.5089 60.0023 32.0000 1.9939 1.9954 418.8439 419.2192 0.0563 -1.0000 -1.0000 4305797 1582685021.20 151.5089 60.0023 32.0000 1.9937 1.9951 418.8490 419.2249 0.0562 -1.0000 -1.0000 4305860 1582685021.30 151.5089 60.0023 32.0000 1.9930 1.9945 418.9225 419.2989 0.0565 -1.0000 -1.0000 4305938 1582685021.40 151.5089 60.0023 32.0000 1.9925 1.9939 419.0563 419.4317 0.0562 -1.0000 -1.0000 4306172 1582685021.50 151.5267 60.0023 32.0000 1.9931 1.9946 418.7521 419.1264 0.0561 -1.0000 -1.0000 4306250 1582685021.60 151.5270 60.0023 32.0000 1.9932 1.9947 418.7832 419.1580 0.0562 -1.0000 -1.0000 4306313 1582685021.70 151.5270 60.0023 32.0000 1.9931 1.9946 418.8826 419.2582 0.0563 -1.0000 -1.0000 4306375 1582685021.80 151.5270 60.0023 32.0000 1.9927 1.9942 418.8824 419.2576 0.0561 -1.0000 -1.0000 4306453 1582685021.90 151.5270 60.0023 32.0000 1.9930 1.9944 418.8321 419.2067 0.0561 -1.0000 -1.0000 4306516 1582685022.00 151.5349 60.0023 32.0000 1.9927 1.9941 418.7483 419.1234 0.0562 -1.0000 -1.0000 4306610 1582685022.10 151.5214 60.0023 32.0000 1.9933 1.9948 418.7363 419.1126 0.0563 -1.0000 -1.0000 4306672 1582685022.20 151.5214 60.0023 32.0000 1.9933 1.9948 418.8590 419.2335 0.0562 -1.0000 -1.0000 4306735 1582685022.30 151.5214 60.0023 32.0000 1.9922 1.9937 419.0572 419.4326 0.0561 -1.0000 -1.0000 4306797 1582685022.40 151.5214 60.0023 32.0000 1.9931 1.9946 418.9897 419.3648 0.0562 -1.0000 -1.0000 4306938 1582685022.50 151.5214 60.0023 32.0000 1.9929 1.9944 418.7732 419.1485 0.0563 -1.0000 -1.0000 4307000 1582685022.60 151.5878 60.0023 32.0000 1.9925 1.9940 418.8442 419.2204 0.0563 -1.0000 -1.0000 4307063 1582685022.70 151.5878 60.0023 32.0000 1.9925 1.9940 419.0098 419.3849 0.0561 -1.0000 -1.0000 4307141 1582685022.80 151.5878 60.0023 32.0000 1.9933 1.9947 418.7987 419.1724 0.0560 -1.0000 -1.0000 4307203 1582685022.90 151.5878 60.0023 32.0000 1.9940 1.9955 418.7914 419.1659 0.0562 -1.0000 -1.0000 4307594 1582685023.00 151.5878 60.0023 32.0000 1.9929 1.9944 418.9642 419.3399 0.0563 -1.0000 -1.0000 4307672 1582685023.10 151.5878 60.0023 32.0000 1.9919 1.9934 419.0150 419.3906 0.0562 -1.0000 -1.0000 4307735 1582685023.20 151.4894 60.0023 32.0000 1.9924 1.9939 418.9509 419.3268 0.0563 -1.0000 -1.0000 4307828 1582685023.30 151.5371 60.0023 32.0000 1.9928 1.9943 418.8187 419.1951 0.0563 -1.0000 -1.0000 4307906 1582685023.40 151.5387 60.0023 32.0000 1.9926 1.9941 418.7873 419.1622 0.0561 -1.0000 -1.0000 4308172 1582685023.50 151.5387 60.0023 32.0000 1.9920 1.9935 418.9183 419.2949 0.0564 -1.0000 -1.0000 4308250 1582685023.60 151.5387 60.0023 32.0000 1.9918 1.9933 418.9125 419.2884 0.0563 -1.0000 -1.0000 4308313 1582685023.70 151.5387 60.0023 32.0000 1.9928 1.9943 418.9903 419.3668 0.0564 -1.0000 -1.0000 4308375 1582685023.80 151.5209 60.0023 32.0000 1.9925 1.9939 418.9141 419.2898 0.0562 -1.0000 -1.0000 4308453 1582685023.90 151.5209 60.0023 32.0000 1.9924 1.9939 419.0707 419.4453 0.0562 -1.0000 -1.0000 4308672 1582685024.00 151.5209 60.0023 32.0000 1.9914 1.9928 419.0237 419.4004 0.0563 -1.0000 -1.0000 4308735 1582685024.10 151.5209 60.0023 32.0000 1.9921 1.9935 419.0140 419.3893 0.0562 -1.0000 -1.0000 4308844 1582685024.20 151.5209 60.0023 32.0000 1.9931 1.9946 418.8167 419.1922 0.0563 -1.0000 -1.0000 4308907 1582685024.30 151.5480 60.0023 32.0000 1.9930 1.9945 418.8340 419.2095 0.0563 -1.0000 -1.0000 4308969 1582685024.40 151.5480 60.0023 32.0000 1.9933 1.9947 418.8651 419.2410 0.0563 -1.0000 -1.0000 4309063 1582685024.50 151.5480 60.0023 32.0000 1.9922 1.9937 419.0264 419.4020 0.0562 -1.0000 -1.0000 4309125 1582685024.60 151.5480 60.0023 32.0000 1.9928 1.9942 418.9240 419.2989 0.0561 -1.0000 -1.0000 4309188 1582685024.70 151.5480 60.0023 32.0000 1.9925 1.9940 418.8368 419.2114 0.0563 -1.0000 -1.0000 4309250 1582685024.80 151.5321 60.0022 32.0000 1.9930 1.9945 418.8442 419.2196 0.0562 -1.0000 -1.0000 4309313 1582685024.90 151.4715 60.0022 32.0000 1.9924 1.9938 418.8957 419.2711 0.0562 -1.0000 -1.0000 4309594 1582685025.00 151.4715 60.0022 32.0000 1.9927 1.9942 418.9756 419.3510 0.0561 -1.0000 -1.0000 4309657 1582685025.10 151.4715 60.0022 32.0000 1.9932 1.9946 418.8248 419.1992 0.0561 -1.0000 -1.0000 4309735 1582685025.20 151.4715 60.0022 32.0000 1.9927 1.9942 418.8698 419.2457 0.0563 -1.0000 -1.0000 4309781 1582685025.30 151.4715 60.0022 32.0000 1.9923 1.9938 418.9544 419.3300 0.0562 -1.0000 -1.0000 4309860 1582685025.40 151.4715 60.0022 32.0000 1.9925 1.9940 419.0209 419.3962 0.0562 -1.0000 -1.0000 4309922 1582685025.50 151.4715 60.0022 32.0000 1.9927 1.9942 418.9424 419.3186 0.0564 -1.0000 -1.0000 4310063 1582685025.60 151.5007 60.0022 32.0000 1.9933 1.9948 418.8853 419.2603 0.0562 -1.0000 -1.0000 4310125 1582685025.70 151.4631 60.0022 32.0000 1.9927 1.9941 418.8541 419.2290 0.0562 -1.0000 -1.0000 4310188 1582685025.80 151.4631 60.0022 32.0000 1.9923 1.9938 419.0207 419.3954 0.0561 -1.0000 -1.0000 4310250 1582685025.90 151.4631 60.0022 32.0000 1.9919 1.9934 419.0735 419.4480 0.0561 -1.0000 -1.0000 4310328 1582685026.00 151.4631 60.0022 32.0000 1.9929 1.9943 419.0132 419.3888 0.0562 -1.0000 -1.0000 4310672 1582685026.10 151.4631 60.0022 32.0000 1.9929 1.9944 418.9465 419.3220 0.0562 -1.0000 -1.0000 4310750 1582685026.20 151.4326 60.0022 32.0000 1.9921 1.9936 418.9790 419.3543 0.0562 -1.0000 -1.0000 4310813 1582685026.30 151.4277 60.0022 32.0000 1.9918 1.9933 419.0699 419.4457 0.0563 -1.0000 -1.0000 4310875 1582685026.40 151.4277 60.0022 32.0000 1.9931 1.9946 419.0512 419.4270 0.0563 -1.0000 -1.0000 4310938 1582685026.50 151.4212 60.0022 32.0000 1.9934 1.9949 418.8574 419.2337 0.0564 -1.0000 -1.0000 4311313 1582685026.60 151.4210 60.0022 32.0000 1.9932 1.9947 418.8530 419.2293 0.0563 -1.0000 -1.0000 4311375 1582685026.70 151.4210 60.0022 32.0000 1.9923 1.9937 418.9800 419.3552 0.0562 -1.0000 -1.0000 4311453 1582685026.80 151.4210 60.0022 32.0000 1.9925 1.9940 419.0550 419.4312 0.0563 -1.0000 -1.0000 4311516 1582685026.90 151.4210 60.0022 32.0000 1.9924 1.9939 418.9356 419.3118 0.0564 -1.0000 -1.0000 4311578 1582685027.00 151.4210 60.0022 32.0000 1.9934 1.9949 418.8161 419.1919 0.0562 -1.0000 -1.0000 4311828 1582685027.10 151.4585 60.0022 32.0000 1.9934 1.9949 418.8674 419.2426 0.0562 -1.0000 -1.0000 4311891 1582685027.20 151.4585 60.0022 32.0000 1.9927 1.9942 418.8881 419.2635 0.0563 -1.0000 -1.0000 4311953 1582685027.30 151.4585 60.0022 32.0000 1.9930 1.9945 419.0039 419.3801 0.0564 -1.0000 -1.0000 4312016 1582685027.40 151.4585 60.0022 32.0000 1.9937 1.9951 418.8749 419.2515 0.0564 -1.0000 -1.0000 4312078 1582685027.50 151.4585 60.0022 32.0000 1.9942 1.9957 418.8402 419.2159 0.0562 -1.0000 -1.0000 4312860 1582685027.60 151.4780 60.0022 32.0000 1.9926 1.9941 418.9734 419.3481 0.0562 -1.0000 -1.0000 4312922 1582685027.70 151.4847 60.0022 32.0000 1.9922 1.9937 419.1096 419.4855 0.0562 -1.0000 -1.0000 4312985 1582685027.80 151.4847 60.0022 32.0000 1.9925 1.9940 418.9824 419.3579 0.0562 -1.0000 -1.0000 4313063 1582685027.90 151.4847 60.0022 32.0000 1.9941 1.9955 418.8572 419.2318 0.0562 -1.0000 -1.0000 4313125 1582685028.00 151.4847 60.0022 32.0000 1.9924 1.9938 418.8751 419.2512 0.0564 -1.0000 -1.0000 4313188 1582685028.10 151.5079 60.0022 32.0000 1.9926 1.9941 418.9551 419.3314 0.0563 -1.0000 -1.0000 4313250 1582685028.20 151.5591 60.0022 32.0000 1.9927 1.9941 419.0708 419.4474 0.0564 -1.0000 -1.0000 4313313 1582685028.30 151.5591 60.0022 32.0000 1.9922 1.9937 418.9906 419.3663 0.0562 -1.0000 -1.0000 4313375 1582685028.40 151.5591 60.0022 32.0000 1.9922 1.9937 418.8501 419.2263 0.0564 -1.0000 -1.0000 4313453 1582685028.50 151.5591 60.0022 32.0000 1.9927 1.9942 418.9191 419.2951 0.0563 -1.0000 -1.0000 4313516 1582685028.60 151.5591 60.0022 32.0000 1.9915 1.9930 418.9097 419.2847 0.0562 -1.0000 -1.0000 4313578 1582685028.70 151.5618 60.0022 32.0000 1.9923 1.9938 418.9265 419.3015 0.0561 -1.0000 -1.0000 4313766 1582685028.80 151.5636 60.0022 32.0000 1.9921 1.9935 418.8074 419.1823 0.0562 -1.0000 -1.0000 4313828 1582685028.90 151.5636 60.0022 32.0000 1.9934 1.9949 418.8351 419.2104 0.0562 -1.0000 -1.0000 4313891 1582685029.00 151.5636 60.0022 32.0000 1.9921 1.9936 418.9462 419.3209 0.0561 -1.0000 -1.0000 4313969 1582685029.10 151.5636 60.0022 32.0000 1.9925 1.9940 419.0673 419.4420 0.0561 -1.0000 -1.0000 4314031 1582685029.20 151.5636 60.0022 32.0000 1.9927 1.9941 418.8598 419.2353 0.0562 -1.0000 -1.0000 4314094 1582685029.30 151.4352 60.0022 32.0000 1.9931 1.9946 418.7939 419.1686 0.0562 -1.0000 -1.0000 4314156 1582685029.40 151.4352 60.0022 32.0000 1.9925 1.9939 418.8408 419.2154 0.0561 -1.0000 -1.0000 4314219 1582685029.50 151.4352 60.0022 32.0000 1.9920 1.9935 419.0116 419.3852 0.0560 -1.0000 -1.0000 4314297 1582685029.60 151.4352 60.0022 32.0000 1.9926 1.9940 418.9188 419.2936 0.0561 -1.0000 -1.0000 4314360 1582685029.70 151.4352 60.0022 32.0000 1.9930 1.9944 418.8328 419.2075 0.0561 -1.0000 -1.0000 4314422 1582685029.80 151.4352 60.0022 32.0000 1.9928 1.9943 418.7435 419.1182 0.0561 -1.0000 -1.0000 4314500 1582685029.90 151.4352 60.0022 32.0000 1.9920 1.9934 418.9537 419.3284 0.0560 -1.0000 -1.0000 4314563 1582685030.00 151.4352 60.0022 32.0000 1.9929 1.9944 418.9801 419.3537 0.0560 -1.0000 -1.0000 4314703 1582685030.10 151.4352 60.0022 32.0000 1.9934 1.9949 418.8191 419.1941 0.0562 -1.0000 -1.0000 4314781 1582685030.20 151.4352 60.0022 32.0000 1.9930 1.9945 418.7886 419.1636 0.0561 -1.0000 -1.0000 4314844 1582685030.30 151.4197 60.0028 32.0000 1.9917 1.9931 418.8840 419.2578 0.0560 -1.0000 -1.0000 4314907 1582685030.40 151.4197 60.0028 32.0000 1.9932 1.9947 418.9560 419.3309 0.0561 -1.0000 -1.0000 4314985 1582685030.50 151.4197 60.0028 32.0000 1.9936 1.9950 418.8556 419.2292 0.0559 -1.0000 -1.0000 4315032 1582685030.60 151.4197 60.0028 32.0000 1.9936 1.9951 418.8489 419.2221 0.0560 -1.0000 -1.0000 4315172 1582685030.70 151.4170 60.0028 32.0000 1.9922 1.9936 418.8871 419.2615 0.0561 -1.0000 -1.0000 4315235 1582685030.80 151.4170 60.0028 32.0000 1.9932 1.9947 418.9077 419.2817 0.0559 -1.0000 -1.0000 4315297 1582685030.90 151.4170 60.0028 32.0000 1.9929 1.9944 418.8272 419.2016 0.0561 -1.0000 -1.0000 4315375 1582685031.00 151.4170 60.0028 32.0000 1.9937 1.9951 418.8044 419.1792 0.0561 -1.0000 -1.0000 4315453 1582685031.10 151.4170 60.0028 32.0000 1.9921 1.9936 419.0128 419.3875 0.0561 -1.0000 -1.0000 4315719 1582685031.20 151.4493 60.0028 32.0000 1.9926 1.9940 418.9773 419.3520 0.0561 -1.0000 -1.0000 4315781 1582685031.30 151.4648 60.0028 32.0000 1.9933 1.9948 418.9466 419.3203 0.0560 -1.0000 -1.0000 4315985 1582685031.40 151.4648 60.0028 32.0000 1.9933 1.9947 418.8613 419.2355 0.0561 -1.0000 -1.0000 4316047 1582685031.50 151.4648 60.0028 32.0000 1.9928 1.9943 418.9632 419.3384 0.0563 -1.0000 -1.0000 4316125 1582685031.60 151.4648 60.0028 32.0000 1.9923 1.9938 419.0454 419.4203 0.0561 -1.0000 -1.0000 4316188 1582685031.70 151.4648 60.0028 32.0000 1.9930 1.9945 418.8887 419.2632 0.0561 -1.0000 -1.0000 4316250 1582685031.80 151.4684 60.0028 32.0000 1.9938 1.9952 418.8793 419.2540 0.0561 -1.0000 -1.0000 4316313 1582685031.90 151.5094 60.0028 32.0000 1.9932 1.9947 419.0106 419.3857 0.0562 -1.0000 -1.0000 4316375 1582685032.00 151.5094 60.0028 32.0000 1.9924 1.9938 418.9873 419.3633 0.0563 -1.0000 -1.0000 4316438 1582685032.10 151.5094 60.0028 32.0000 1.9928 1.9943 418.8273 419.2026 0.0562 -1.0000 -1.0000 4316688 1582685032.20 151.5094 60.0028 32.0000 1.9925 1.9939 418.7857 419.1601 0.0561 -1.0000 -1.0000 4316750 1582685032.30 151.5094 60.0028 32.0000 1.9922 1.9936 418.8721 419.2474 0.0562 -1.0000 -1.0000 4316813 1582685032.40 151.4646 60.0028 32.0000 1.9921 1.9935 419.0370 419.4123 0.0562 -1.0000 -1.0000 4316969 1582685032.50 151.4646 60.0028 32.0000 1.9927 1.9942 418.9994 419.3737 0.0560 -1.0000 -1.0000 4317031 1582685032.60 151.4646 60.0028 32.0000 1.9926 1.9941 418.8771 419.2518 0.0561 -1.0000 -1.0000 4317172 1582685032.70 151.4646 60.0028 32.0000 1.9925 1.9939 418.7607 419.1339 0.0560 -1.0000 -1.0000 4317235 1582685032.80 151.4646 60.0028 32.0000 1.9926 1.9941 418.8812 419.2560 0.0562 -1.0000 -1.0000 4317297 1582685032.90 151.5272 60.0028 32.0000 1.9917 1.9931 418.9159 419.2904 0.0561 -1.0000 -1.0000 4317375 1582685033.00 151.5530 60.0028 32.0000 1.9916 1.9931 418.9437 419.3175 0.0560 -1.0000 -1.0000 4317438 1582685033.10 151.5530 60.0028 32.0000 1.9924 1.9939 418.7957 419.1700 0.0560 -1.0000 -1.0000 4317500 1582685033.20 151.5530 60.0028 32.0000 1.9922 1.9936 418.7690 419.1436 0.0562 -1.0000 -1.0000 4318453 1582685033.30 151.5530 60.0028 32.0000 1.9923 1.9938 418.9972 419.3726 0.0562 -1.0000 -1.0000 4318531 1582685033.40 151.5530 60.0028 32.0000 1.9920 1.9935 419.0060 419.3804 0.0561 -1.0000 -1.0000 4318594 1582685033.50 151.5035 60.0028 32.0000 1.9918 1.9933 418.9982 419.3733 0.0562 -1.0000 -1.0000 4318672 1582685033.60 151.5035 60.0028 32.0000 1.9922 1.9937 418.9079 419.2828 0.0562 -1.0000 -1.0000 4318735 1582685033.70 151.5035 60.0028 32.0000 1.9924 1.9939 418.9105 419.2862 0.0564 -1.0000 -1.0000 4318797 1582685033.80 151.5035 60.0028 32.0000 1.9925 1.9939 418.9129 419.2879 0.0560 -1.0000 -1.0000 4318875 1582685033.90 151.5035 60.0028 32.0000 1.9921 1.9936 419.0701 419.4461 0.0563 -1.0000 -1.0000 4318922 1582685034.00 151.5035 60.0028 32.0000 1.9922 1.9937 418.9871 419.3625 0.0563 -1.0000 -1.0000 4318985 1582685034.10 151.4974 60.0028 32.0000 1.9930 1.9945 418.8647 419.2406 0.0563 -1.0000 -1.0000 4319063 1582685034.20 151.4974 60.0028 32.0000 1.9922 1.9937 418.9476 419.3234 0.0563 -1.0000 -1.0000 4319125 1582685034.30 151.4974 60.0028 32.0000 1.9923 1.9938 419.0093 419.3865 0.0564 -1.0000 -1.0000 4319188 1582685034.40 151.4974 60.0028 32.0000 1.9927 1.9941 418.9290 419.3035 0.0561 -1.0000 -1.0000 4319266 1582685034.50 151.4974 60.0028 32.0000 1.9931 1.9946 418.8446 419.2201 0.0563 -1.0000 -1.0000 4319328 1582685034.60 151.4288 60.0028 32.0000 1.9928 1.9943 418.7476 419.1230 0.0563 -1.0000 -1.0000 4319391 1582685034.70 151.4288 60.0028 32.0000 1.9924 1.9938 418.9681 419.3445 0.0564 -1.0000 -1.0000 4320078 1582685034.80 151.4288 60.0028 32.0000 1.9920 1.9935 418.9693 419.3449 0.0562 -1.0000 -1.0000 4320141 1582685034.90 151.4288 60.0028 32.0000 1.9922 1.9937 418.9108 419.2867 0.0563 -1.0000 -1.0000 4320203 1582685035.00 151.4288 60.0028 32.0000 1.9929 1.9944 418.7743 419.1500 0.0563 -1.0000 -1.0000 4320281 1582685035.10 151.4288 60.0028 32.0000 1.9929 1.9943 418.9613 419.3370 0.0562 -1.0000 -1.0000 4320344 1582685035.20 151.4294 60.0028 32.0000 1.9928 1.9943 419.0676 419.4431 0.0563 -1.0000 -1.0000 4320438 1582685035.30 151.4651 60.0028 32.0000 1.9928 1.9942 418.9690 419.3449 0.0563 -1.0000 -1.0000 4320500 1582685035.40 151.4651 60.0028 32.0000 1.9934 1.9949 418.7714 419.1466 0.0562 -1.0000 -1.0000 4320563 1582685035.50 151.4651 60.0028 32.0000 1.9935 1.9949 418.8793 419.2538 0.0561 -1.0000 -1.0000 4320641 1582685035.60 151.4651 60.0028 32.0000 1.9924 1.9939 418.9749 419.3506 0.0563 -1.0000 -1.0000 4320704 1582685035.70 151.4651 60.0028 32.0000 1.9925 1.9940 418.9423 419.3196 0.0564 -1.0000 -1.0000 4320766 1582685035.80 151.4357 60.0028 32.0000 1.9920 1.9934 418.8339 419.2116 0.0565 -1.0000 -1.0000 4320844 1582685035.90 151.4357 60.0028 32.0000 1.9929 1.9944 418.7213 419.0973 0.0563 -1.0000 -1.0000 4320907 1582685036.00 151.4357 60.0028 32.0000 1.9927 1.9942 418.7859 419.1632 0.0564 -1.0000 -1.0000 4320969 1582685036.10 151.4357 60.0028 32.0000 1.9924 1.9939 418.8985 419.2741 0.0562 -1.0000 -1.0000 4321031 1582685036.20 151.4357 60.0028 32.0000 1.9928 1.9942 418.9352 419.3111 0.0564 -1.0000 -1.0000 4321094 1582685036.30 151.4357 60.0028 32.0000 1.9923 1.9938 418.7314 419.1069 0.0563 -1.0000 -1.0000 4321172 1582685036.40 151.4592 60.0028 32.0000 1.9933 1.9948 418.6960 419.0721 0.0563 -1.0000 -1.0000 4321235 1582685036.50 151.4599 60.0028 32.0000 1.9924 1.9939 418.8897 419.2656 0.0563 -1.0000 -1.0000 4321297 1582685036.60 151.4599 60.0028 32.0000 1.9917 1.9932 419.0897 419.4639 0.0560 -1.0000 -1.0000 4321360 1582685036.70 151.4599 60.0028 32.0000 1.9923 1.9938 418.9086 419.2841 0.0563 -1.0000 -1.0000 4321438 1582685036.80 151.4599 60.0028 32.0000 1.9934 1.9948 418.7791 419.1551 0.0564 -1.0000 -1.0000 4321500 1582685036.90 151.4599 60.0028 32.0000 1.9928 1.9943 418.7342 419.1097 0.0563 -1.0000 -1.0000 4321563 1582685037.00 151.4599 60.0028 32.0000 1.9922 1.9937 418.8415 419.2178 0.0564 -1.0000 -1.0000 4321641 1582685037.10 151.4599 60.0028 32.0000 1.9923 1.9938 419.0025 419.3784 0.0563 -1.0000 -1.0000 4321703 1582685037.20 151.4599 60.0028 32.0000 1.9924 1.9939 419.0400 419.4152 0.0561 -1.0000 -1.0000 4321969 1582685037.30 151.4599 60.0028 32.0000 1.9934 1.9949 418.7976 419.1721 0.0562 -1.0000 -1.0000 4322047 1582685037.40 151.4599 60.0028 32.0000 1.9927 1.9941 418.7886 419.1649 0.0563 -1.0000 -1.0000 4322110 1582685037.50 151.4605 60.0028 32.0000 1.9918 1.9932 418.9290 419.3058 0.0565 -1.0000 -1.0000 4322188 1582685037.60 151.4605 60.0028 32.0000 1.9922 1.9937 418.9786 419.3556 0.0565 -1.0000 -1.0000 4322250 1582685037.70 151.4605 60.0028 32.0000 1.9925 1.9940 418.8074 419.1842 0.0564 -1.0000 -1.0000 4322313 1582685037.80 151.4605 60.0028 32.0000 1.9922 1.9937 418.8411 419.2168 0.0563 -1.0000 -1.0000 4322422 1582685037.90 151.4605 60.0028 32.0000 1.9920 1.9935 418.9510 419.3277 0.0565 -1.0000 -1.0000 4322485 1582685038.00 151.4763 60.0028 32.0000 1.9924 1.9939 418.9059 419.2825 0.0564 -1.0000 -1.0000 4322547 1582685038.10 151.5699 60.0028 32.0000 1.9932 1.9946 418.7896 419.1654 0.0563 -1.0000 -1.0000 4322610 1582685038.20 151.5699 60.0028 32.0000 1.9932 1.9947 418.7580 419.1335 0.0563 -1.0000 -1.0000 4322672 1582685038.30 151.5699 60.0028 32.0000 1.9920 1.9935 418.9454 419.3200 0.0561 -1.0000 -1.0000 4323485 1582685038.40 151.5699 60.0028 32.0000 1.9927 1.9942 418.9434 419.3191 0.0563 -1.0000 -1.0000 4323563 1582685038.50 151.5699 60.0028 32.0000 1.9926 1.9941 418.8520 419.2282 0.0564 -1.0000 -1.0000 4323625 1582685038.60 151.4774 60.0028 32.0000 1.9931 1.9946 418.7133 419.0908 0.0566 -1.0000 -1.0000 4323688 1582685038.70 151.4774 60.0028 32.0000 1.9927 1.9942 418.8488 419.2250 0.0564 -1.0000 -1.0000 4323766 1582685038.80 151.4774 60.0028 32.0000 1.9924 1.9939 418.8278 419.2044 0.0564 -1.0000 -1.0000 4323828 1582685038.90 151.4774 60.0028 32.0000 1.9928 1.9943 418.8214 419.1970 0.0562 -1.0000 -1.0000 4323891 1582685039.00 151.4774 60.0028 32.0000 1.9930 1.9945 418.7891 419.1654 0.0564 -1.0000 -1.0000 4323969 1582685039.10 151.4992 60.0028 32.0000 1.9930 1.9944 418.7383 419.1142 0.0564 -1.0000 -1.0000 4324031 1582685039.20 151.5405 60.0028 32.0000 1.9923 1.9938 418.9237 419.2995 0.0562 -1.0000 -1.0000 4324094 1582685039.30 151.5405 60.0028 32.0000 1.9921 1.9936 418.9230 419.2978 0.0562 -1.0000 -1.0000 4324172 1582685039.40 151.5405 60.0028 32.0000 1.9930 1.9945 418.8645 419.2404 0.0563 -1.0000 -1.0000 4324235 1582685039.50 151.5405 60.0028 32.0000 1.9929 1.9943 418.7937 419.1691 0.0563 -1.0000 -1.0000 4324297 1582685039.60 151.5405 60.0028 32.0000 1.9924 1.9939 418.8621 419.2376 0.0562 -1.0000 -1.0000 4324360 1582685039.70 151.4958 60.0028 32.0000 1.9927 1.9942 418.9624 419.3382 0.0562 -1.0000 -1.0000 4324422 1582685039.80 151.4958 60.0028 32.0000 1.9929 1.9944 418.9950 419.3696 0.0562 -1.0000 -1.0000 4324672 1582685039.90 151.4958 60.0028 32.0000 1.9926 1.9941 418.8150 419.1908 0.0563 -1.0000 -1.0000 4324735 1582685040.00 151.4958 60.0028 32.0000 1.9922 1.9937 418.8703 419.2463 0.0564 -1.0000 -1.0000 4324797 1582685040.10 151.4958 60.0028 32.0000 1.9915 1.9930 418.8456 419.2225 0.0564 -1.0000 -1.0000 4324875 1582685040.20 151.4958 60.0028 32.0000 1.9932 1.9946 418.9529 419.3295 0.0564 -1.0000 -1.0000 4324938 1582685040.30 151.4958 60.0028 32.0000 1.9929 1.9944 418.9745 419.3504 0.0563 -1.0000 -1.0000 4325172 1582685040.40 151.4958 60.0028 32.0000 1.9935 1.9950 418.7742 419.1506 0.0564 -1.0000 -1.0000 4325235 1582685040.50 151.4958 60.0028 32.0000 1.9925 1.9940 418.6970 419.0726 0.0563 -1.0000 -1.0000 4325297 1582685040.60 151.4958 60.0028 32.0000 1.9927 1.9942 418.8290 419.2049 0.0563 -1.0000 -1.0000 4325360 1582685040.70 151.4958 60.0028 32.0000 1.9928 1.9942 418.9460 419.3211 0.0563 -1.0000 -1.0000 4325438 1582685040.80 151.5028 60.0028 32.0000 1.9930 1.9945 418.8729 419.2496 0.0563 -1.0000 -1.0000 4325500 1582685040.90 151.5028 60.0028 32.0000 1.9937 1.9951 418.7194 419.0940 0.0561 -1.0000 -1.0000 4325844 1582685041.00 151.5028 60.0028 32.0000 1.9930 1.9944 418.7558 419.1316 0.0563 -1.0000 -1.0000 4325922 1582685041.10 151.5028 60.0028 32.0000 1.9925 1.9940 418.9214 419.2967 0.0562 -1.0000 -1.0000 4325985 1582685041.20 151.5028 60.0028 32.0000 1.9935 1.9950 418.8524 419.2280 0.0562 -1.0000 -1.0000 4326031 1582685041.30 151.5028 60.0028 32.0000 1.9937 1.9951 418.7075 419.0826 0.0562 -1.0000 -1.0000 4326110 1582685041.40 151.5742 60.0028 32.0000 1.9931 1.9946 418.7758 419.1509 0.0562 -1.0000 -1.0000 4326344 1582685041.50 151.5742 60.0028 32.0000 1.9926 1.9941 418.9132 419.2885 0.0562 -1.0000 -1.0000 4326406 1582685041.60 151.5742 60.0028 32.0000 1.9927 1.9942 419.0014 419.3758 0.0560 -1.0000 -1.0000 4326469 1582685041.70 151.5742 60.0028 32.0000 1.9941 1.9956 418.8956 419.2691 0.0559 -1.0000 -1.0000 4326531 1582685041.80 151.5742 60.0028 32.0000 1.9935 1.9950 418.7628 419.1365 0.0561 -1.0000 -1.0000 4326610 1582685041.90 151.4997 60.0028 32.0000 1.9938 1.9952 418.8132 419.1880 0.0561 -1.0000 -1.0000 4326828 1582685042.00 151.4159 60.0028 32.0000 1.9919 1.9933 418.9277 419.3017 0.0560 -1.0000 -1.0000 4326891 1582685042.10 151.4159 60.0028 32.0000 1.9922 1.9937 418.9784 419.3514 0.0559 -1.0000 -1.0000 4326954 1582685042.20 151.4159 60.0028 32.0000 1.9927 1.9941 418.9595 419.3334 0.0560 -1.0000 -1.0000 4327016 1582685042.30 151.4159 60.0028 32.0000 1.9926 1.9941 418.8668 419.2408 0.0560 -1.0000 -1.0000 4327078 1582685042.40 151.4159 60.0028 32.0000 1.9928 1.9943 418.8854 419.2596 0.0560 -1.0000 -1.0000 4327156 1582685042.50 151.4799 60.0028 32.0000 1.9925 1.9940 418.9682 419.3415 0.0560 -1.0000 -1.0000 4327219 1582685042.60 151.4799 60.0028 32.0000 1.9926 1.9940 418.9062 419.2805 0.0561 -1.0000 -1.0000 4327281 1582685042.70 151.4799 60.0028 32.0000 1.9937 1.9952 418.7669 419.1411 0.0561 -1.0000 -1.0000 4327360 1582685042.80 151.4799 60.0028 32.0000 1.9927 1.9942 418.8052 419.1804 0.0561 -1.0000 -1.0000 4327422 1582685042.90 151.4799 60.0028 32.0000 1.9924 1.9938 418.9825 419.3554 0.0559 -1.0000 -1.0000 4328000 1582685043.00 151.4841 60.0028 32.0000 1.9923 1.9937 419.0218 419.3956 0.0560 -1.0000 -1.0000 4328078 1582685043.10 151.5042 60.0028 32.0000 1.9932 1.9946 418.8794 419.2521 0.0559 -1.0000 -1.0000 4328141 1582685043.20 151.5042 60.0028 32.0000 1.9932 1.9947 418.7603 419.1343 0.0560 -1.0000 -1.0000 4328203 1582685043.30 151.5042 60.0028 32.0000 1.9932 1.9947 418.8347 419.2091 0.0561 -1.0000 -1.0000 4328281 1582685043.40 151.5042 60.0028 32.0000 1.9932 1.9946 418.8853 419.2586 0.0560 -1.0000 -1.0000 4328344 1582685043.50 151.5042 60.0028 32.0000 1.9932 1.9947 418.8800 419.2544 0.0561 -1.0000 -1.0000 4328422 1582685043.60 151.4920 60.0028 32.0000 1.9933 1.9948 418.7508 419.1249 0.0560 -1.0000 -1.0000 4328485 1582685043.70 151.4920 60.0028 32.0000 1.9937 1.9952 418.7904 419.1638 0.0559 -1.0000 -1.0000 4328547 1582685043.80 151.4920 60.0028 32.0000 1.9932 1.9946 418.9670 419.3408 0.0560 -1.0000 -1.0000 4328610 1582685043.90 151.4920 60.0028 32.0000 1.9931 1.9946 418.9522 419.3265 0.0560 -1.0000 -1.0000 4328672 1582685044.00 151.4920 60.0028 32.0000 1.9927 1.9941 418.9174 419.2913 0.0560 -1.0000 -1.0000 4328735 1582685044.10 151.4920 60.0028 32.0000 1.9930 1.9945 418.8243 419.1979 0.0560 -1.0000 -1.0000 4328813 1582685044.20 151.5284 60.0028 32.0000 1.9938 1.9953 418.7777 419.1516 0.0560 -1.0000 -1.0000 4328875 1582685044.30 151.5446 60.0028 32.0000 1.9924 1.9939 418.9153 419.2885 0.0559 -1.0000 -1.0000 4328938 1582685044.40 151.5446 60.0028 32.0000 1.9932 1.9946 418.8440 419.2174 0.0559 -1.0000 -1.0000 4329438 1582685044.50 151.5446 60.0028 32.0000 1.9940 1.9955 418.7018 419.0754 0.0560 -1.0000 -1.0000 4329500 1582685044.60 151.5439 60.0028 32.0000 1.9939 1.9953 418.8062 419.1796 0.0560 -1.0000 -1.0000 4329563 1582685044.70 151.5017 60.0030 32.0000 1.9934 1.9948 418.9304 419.3043 0.0560 -1.0000 -1.0000 4329625 1582685044.80 151.5017 60.0030 32.0000 1.9930 1.9944 418.8768 419.2503 0.0559 -1.0000 -1.0000 4329688 1582685044.90 151.5017 60.0030 32.0000 1.9933 1.9948 418.7119 419.0840 0.0558 -1.0000 -1.0000 4329750 1582685045.00 151.5017 60.0030 32.0000 1.9939 1.9953 418.8456 419.2186 0.0559 -1.0000 -1.0000 4329938 1582685045.10 151.5017 60.0030 32.0000 1.9924 1.9938 418.8841 419.2579 0.0560 -1.0000 -1.0000 4330000 1582685045.20 151.5017 60.0030 32.0000 1.9924 1.9939 419.0192 419.3932 0.0560 -1.0000 -1.0000 4330063 1582685045.30 151.5017 60.0030 32.0000 1.9925 1.9939 418.9202 419.2940 0.0560 -1.0000 -1.0000 4330141 1582685045.40 151.5556 60.0030 32.0000 1.9934 1.9949 418.8127 419.1864 0.0560 -1.0000 -1.0000 4330203 1582685045.50 151.5556 60.0030 32.0000 1.9934 1.9949 418.7436 419.1155 0.0558 -1.0000 -1.0000 4330454 1582685045.60 151.5556 60.0030 32.0000 1.9921 1.9935 418.9158 419.2901 0.0561 -1.0000 -1.0000 4330516 1582685045.70 151.5556 60.0030 32.0000 1.9916 1.9931 418.9132 419.2870 0.0559 -1.0000 -1.0000 4330578 1582685045.80 151.5556 60.0030 32.0000 1.9922 1.9936 418.7788 419.1524 0.0560 -1.0000 -1.0000 4330656 1582685045.90 151.5524 60.0030 32.0000 1.9931 1.9946 418.7751 419.1488 0.0560 -1.0000 -1.0000 4330719 1582685046.00 151.5299 60.0030 32.0000 1.9919 1.9933 418.9308 419.3052 0.0561 -1.0000 -1.0000 4330813 1582685046.10 151.5299 60.0030 32.0000 1.9925 1.9940 418.9424 419.3169 0.0561 -1.0000 -1.0000 4330891 1582685046.20 151.5299 60.0030 32.0000 1.9924 1.9938 418.8748 419.2487 0.0560 -1.0000 -1.0000 4330954 1582685046.30 151.5299 60.0030 32.0000 1.9929 1.9943 418.7103 419.0836 0.0559 -1.0000 -1.0000 4331016 1582685046.40 151.5299 60.0030 32.0000 1.9930 1.9945 418.6561 419.0290 0.0559 -1.0000 -1.0000 4331094 1582685046.50 151.5226 60.0030 32.0000 1.9927 1.9942 418.7622 419.1350 0.0558 -1.0000 -1.0000 4331454 1582685046.60 151.4913 60.0030 32.0000 1.9924 1.9938 418.9066 419.2789 0.0558 -1.0000 -1.0000 4331516 1582685046.70 151.4913 60.0030 32.0000 1.9923 1.9938 418.8993 419.2726 0.0559 -1.0000 -1.0000 4331594 1582685046.80 151.4913 60.0030 32.0000 1.9926 1.9941 418.6399 419.0129 0.0559 -1.0000 -1.0000 4331657 1582685046.90 151.4913 60.0030 32.0000 1.9929 1.9944 418.6901 419.0628 0.0558 -1.0000 -1.0000 4331719 1582685047.00 151.4913 60.0030 32.0000 1.9922 1.9936 419.0154 419.3887 0.0560 -1.0000 -1.0000 4332063 1582685047.10 151.5277 60.0030 32.0000 1.9917 1.9932 418.8227 419.1961 0.0559 -1.0000 -1.0000 4332125 1582685047.20 151.5277 60.0030 32.0000 1.9924 1.9938 418.7408 419.1145 0.0560 -1.0000 -1.0000 4332188 1582685047.30 151.5277 60.0030 32.0000 1.9928 1.9942 418.6882 419.0617 0.0560 -1.0000 -1.0000 4332266 1582685047.40 151.5277 60.0030 32.0000 1.9921 1.9936 418.8757 419.2496 0.0560 -1.0000 -1.0000 4332328 1582685047.50 151.5277 60.0030 32.0000 1.9930 1.9944 418.9193 419.2926 0.0559 -1.0000 -1.0000 4332391 1582685047.60 151.4931 60.0030 32.0000 1.9926 1.9941 418.9119 419.2856 0.0560 -1.0000 -1.0000 4332594 1582685047.70 151.4743 60.0030 32.0000 1.9929 1.9944 418.8390 419.2125 0.0560 -1.0000 -1.0000 4332656 1582685047.80 151.4743 60.0030 32.0000 1.9928 1.9942 418.8283 419.2021 0.0560 -1.0000 -1.0000 4332735 1582685047.90 151.4743 60.0030 32.0000 1.9920 1.9935 418.9560 419.3299 0.0560 -1.0000 -1.0000 4332797 1582685048.00 151.4743 60.0030 32.0000 1.9929 1.9943 418.8788 419.2526 0.0561 -1.0000 -1.0000 4332860 1582685048.10 151.4743 60.0030 32.0000 1.9927 1.9942 418.8370 419.2111 0.0560 -1.0000 -1.0000 4332938 1582685048.20 151.4457 60.0030 32.0000 1.9925 1.9940 418.9117 419.2851 0.0559 -1.0000 -1.0000 4333000 1582685048.30 151.4457 60.0030 32.0000 1.9928 1.9942 418.9991 419.3728 0.0560 -1.0000 -1.0000 4333063 1582685048.40 151.4457 60.0030 32.0000 1.9934 1.9948 418.7897 419.1636 0.0560 -1.0000 -1.0000 4333141 1582685048.50 151.4457 60.0030 32.0000 1.9930 1.9945 418.6341 419.0079 0.0560 -1.0000 -1.0000 4333204 1582685048.60 151.4457 60.0030 32.0000 1.9930 1.9945 418.8268 419.2003 0.0560 -1.0000 -1.0000 4333266 1582685048.70 151.4457 60.0030 32.0000 1.9925 1.9939 418.9285 419.3029 0.0561 -1.0000 -1.0000 4333328 1582685048.80 151.4333 60.0030 32.0000 1.9923 1.9938 418.9769 419.3506 0.0559 -1.0000 -1.0000 4333391 1582685048.90 151.4030 60.0030 32.0000 1.9935 1.9949 418.7282 419.1028 0.0561 -1.0000 -1.0000 4333485 1582685049.00 151.4030 60.0030 32.0000 1.9924 1.9938 418.6588 419.0331 0.0561 -1.0000 -1.0000 4333563 1582685049.10 151.4030 60.0030 32.0000 1.9928 1.9942 418.6712 419.0450 0.0560 -1.0000 -1.0000 4333688 1582685049.20 151.4030 60.0030 32.0000 1.9920 1.9934 418.9040 419.2786 0.0562 -1.0000 -1.0000 4333750 1582685049.30 151.4037 60.0030 32.0000 1.9927 1.9942 418.8361 419.2119 0.0562 -1.0000 -1.0000 4333828 1582685049.40 151.4526 60.0030 32.0000 1.9922 1.9937 418.6942 419.0684 0.0561 -1.0000 -1.0000 4333891 1582685049.50 151.4526 60.0030 32.0000 1.9934 1.9949 418.7469 419.1216 0.0561 -1.0000 -1.0000 4333953 1582685049.60 151.4526 60.0030 32.0000 1.9928 1.9942 418.7709 419.1450 0.0560 -1.0000 -1.0000 4334438 1582685049.70 151.4526 60.0030 32.0000 1.9922 1.9937 418.8581 419.2322 0.0561 -1.0000 -1.0000 4334500 1582685049.80 151.4526 60.0030 32.0000 1.9926 1.9940 418.7907 419.1655 0.0561 -1.0000 -1.0000 4334578 1582685049.90 151.4754 60.0029 32.0000 1.9934 1.9949 418.6203 418.9940 0.0561 -1.0000 -1.0000 4334641 1582685050.00 151.4755 60.0029 32.0000 1.9931 1.9946 418.6870 419.0622 0.0562 -1.0000 -1.0000 4334781 1582685050.10 151.4755 60.0029 32.0000 1.9921 1.9936 418.9076 419.2815 0.0560 -1.0000 -1.0000 4334969 1582685050.20 151.4755 60.0029 32.0000 1.9924 1.9939 418.9285 419.3032 0.0561 -1.0000 -1.0000 4335031 1582685050.30 151.4755 60.0029 32.0000 1.9933 1.9947 418.7558 419.1309 0.0562 -1.0000 -1.0000 4335094 1582685050.40 151.4827 60.0029 32.0000 1.9930 1.9945 418.7785 419.1534 0.0562 -1.0000 -1.0000 4335172 1582685050.50 151.5468 60.0029 32.0000 1.9924 1.9938 418.8829 419.2582 0.0562 -1.0000 -1.0000 4335235 1582685050.60 151.5468 60.0029 32.0000 1.9927 1.9942 418.8268 419.2017 0.0562 -1.0000 -1.0000 4335297 1582685050.70 151.5468 60.0029 32.0000 1.9934 1.9949 418.6790 419.0554 0.0564 -1.0000 -1.0000 4335422 1582685050.80 151.5468 60.0029 32.0000 1.9931 1.9946 418.7773 419.1533 0.0562 -1.0000 -1.0000 4335485 1582685050.90 151.5468 60.0029 32.0000 1.9923 1.9938 418.8099 419.1847 0.0561 -1.0000 -1.0000 4335547 1582685051.00 151.5466 60.0029 32.0000 1.9926 1.9940 418.8351 419.2093 0.0560 -1.0000 -1.0000 4335625 1582685051.10 151.5428 60.0029 32.0000 1.9930 1.9944 418.7691 419.1435 0.0561 -1.0000 -1.0000 4335688 1582685051.20 151.5428 60.0029 32.0000 1.9930 1.9945 418.7652 419.1399 0.0561 -1.0000 -1.0000 4336172 1582685051.30 151.5428 60.0029 32.0000 1.9920 1.9935 418.8583 419.2332 0.0561 -1.0000 -1.0000 4336250 1582685051.40 151.5428 60.0029 32.0000 1.9925 1.9940 418.9383 419.3126 0.0560 -1.0000 -1.0000 4336313 1582685051.50 151.5428 60.0029 32.0000 1.9923 1.9937 418.9084 419.2834 0.0562 -1.0000 -1.0000 4336391 1582685051.60 151.5227 60.0029 32.0000 1.9924 1.9939 418.7774 419.1521 0.0561 -1.0000 -1.0000 4336454 1582685051.70 151.5131 60.0029 32.0000 1.9921 1.9936 418.8629 419.2382 0.0562 -1.0000 -1.0000 4336547 1582685051.80 151.5131 60.0029 32.0000 1.9922 1.9936 418.9402 419.3152 0.0561 -1.0000 -1.0000 4336625 1582685051.90 151.5131 60.0029 32.0000 1.9927 1.9942 418.8629 419.2376 0.0562 -1.0000 -1.0000 4336688 1582685052.00 151.5131 60.0029 32.0000 1.9933 1.9948 418.7221 419.0969 0.0562 -1.0000 -1.0000 4336750 1582685052.10 151.5131 60.0029 32.0000 1.9933 1.9948 418.7167 419.0913 0.0561 -1.0000 -1.0000 4336828 1582685052.20 151.4525 60.0029 32.0000 1.9924 1.9939 418.7481 419.1227 0.0561 -1.0000 -1.0000 4336891 1582685052.30 151.4525 60.0029 32.0000 1.9922 1.9937 418.9336 419.3090 0.0562 -1.0000 -1.0000 4336954 1582685052.40 151.4525 60.0029 32.0000 1.9932 1.9946 418.8084 419.1837 0.0562 -1.0000 -1.0000 4337016 1582685052.50 151.4525 60.0029 32.0000 1.9927 1.9942 418.6513 419.0268 0.0563 -1.0000 -1.0000 4337078 1582685052.60 151.4525 60.0029 32.0000 1.9932 1.9947 418.8210 419.1959 0.0561 -1.0000 -1.0000 4337141 1582685052.70 151.4525 60.0029 32.0000 1.9938 1.9952 418.7849 419.1600 0.0563 -1.0000 -1.0000 4337485 1582685052.80 151.4569 60.0029 32.0000 1.9938 1.9952 418.7532 419.1290 0.0563 -1.0000 -1.0000 4337547 1582685052.90 151.4818 60.0029 32.0000 1.9936 1.9950 418.7162 419.0921 0.0563 -1.0000 -1.0000 4337610 1582685053.00 151.4818 60.0029 32.0000 1.9930 1.9945 418.8492 419.2238 0.0562 -1.0000 -1.0000 4337688 1582685053.10 151.4818 60.0029 32.0000 1.9930 1.9945 419.0141 419.3893 0.0562 -1.0000 -1.0000 4337797 1582685053.20 151.4818 60.0029 32.0000 1.9929 1.9944 418.9290 419.3039 0.0562 -1.0000 -1.0000 4337860 1582685053.30 151.4818 60.0029 32.0000 1.9932 1.9947 418.8123 419.1876 0.0561 -1.0000 -1.0000 4337938 1582685053.40 151.4660 60.0029 32.0000 1.9929 1.9944 418.7230 419.0970 0.0561 -1.0000 -1.0000 4338000 1582685053.50 151.4660 60.0029 32.0000 1.9922 1.9936 418.8304 419.2051 0.0561 -1.0000 -1.0000 4338063 1582685053.60 151.4660 60.0029 32.0000 1.9923 1.9938 418.9141 419.2888 0.0562 -1.0000 -1.0000 4338125 1582685053.70 151.4660 60.0029 32.0000 1.9925 1.9940 418.9640 419.3399 0.0563 -1.0000 -1.0000 4338188 1582685053.80 151.4660 60.0029 32.0000 1.9928 1.9943 418.8455 419.2213 0.0562 -1.0000 -1.0000 4338266 1582685053.90 151.4899 60.0029 32.0000 1.9932 1.9947 418.8151 419.1902 0.0562 -1.0000 -1.0000 4338328 1582685054.00 151.5013 60.0029 32.0000 1.9929 1.9944 418.9894 419.3638 0.0561 -1.0000 -1.0000 4338391 1582685054.10 151.5013 60.0029 32.0000 1.9921 1.9936 418.9908 419.3662 0.0562 -1.0000 -1.0000 4338469 1582685054.20 151.5013 60.0029 32.0000 1.9924 1.9938 418.9445 419.3195 0.0562 -1.0000 -1.0000 4338954 1582685054.30 151.5013 60.0029 32.0000 1.9925 1.9940 418.8189 419.1929 0.0561 -1.0000 -1.0000 4339016 1582685054.40 151.5013 60.0029 32.0000 1.9925 1.9939 418.8622 419.2372 0.0562 -1.0000 -1.0000 4339094 1582685054.50 151.6022 60.0029 32.0000 1.9923 1.9938 419.0715 419.4471 0.0562 -1.0000 -1.0000 4339157 1582685054.60 151.6022 60.0029 32.0000 1.9932 1.9947 418.9293 419.3038 0.0561 -1.0000 -1.0000 4339219 1582685054.70 151.6022 60.0029 32.0000 1.9934 1.9949 418.7430 419.1180 0.0562 -1.0000 -1.0000 4339407 1582685054.80 151.6022 60.0029 32.0000 1.9937 1.9952 418.7610 419.1367 0.0564 -1.0000 -1.0000 4339469 1582685054.90 151.6022 60.0029 32.0000 1.9925 1.9939 418.8946 419.2701 0.0562 -1.0000 -1.0000 4339531 1582685055.00 151.5627 60.0023 32.0000 1.9925 1.9939 419.0027 419.3753 0.0559 -1.0000 -1.0000 4339610 1582685055.10 151.5489 60.0021 32.0000 1.9927 1.9941 418.7157 419.0904 0.0561 -1.0000 -1.0000 4339672 1582685055.20 151.5489 60.0021 32.0000 1.9937 1.9952 418.9242 419.2988 0.0561 -1.0000 -1.0000 4339735 1582685055.30 151.5489 60.0021 32.0000 1.9932 1.9947 418.9320 419.3063 0.0561 -1.0000 -1.0000 4339922 1582685055.40 151.5489 60.0021 32.0000 1.9926 1.9941 418.7815 419.1568 0.0562 -1.0000 -1.0000 4339985 1582685055.50 151.5489 60.0021 32.0000 1.9920 1.9935 418.7410 419.1153 0.0560 -1.0000 -1.0000 4340063 1582685055.60 151.4966 60.0021 32.0000 1.9931 1.9946 418.8342 419.2082 0.0560 -1.0000 -1.0000 4340125 1582685055.70 151.4966 60.0021 32.0000 1.9924 1.9938 418.9429 419.3174 0.0560 -1.0000 -1.0000 4340188 1582685055.80 151.4966 60.0021 32.0000 1.9928 1.9942 418.8311 419.2043 0.0559 -1.0000 -1.0000 4340485 1582685055.90 151.4966 60.0021 32.0000 1.9926 1.9941 418.7247 419.0990 0.0562 -1.0000 -1.0000 4340547 1582685056.00 151.4966 60.0021 32.0000 1.9927 1.9941 418.7326 419.1065 0.0560 -1.0000 -1.0000 4340610 1582685056.10 151.4878 60.0021 32.0000 1.9922 1.9936 418.8269 419.2017 0.0561 -1.0000 -1.0000 4340688 1582685056.20 151.4805 60.0021 32.0000 1.9926 1.9941 418.8720 419.2459 0.0561 -1.0000 -1.0000 4340750 1582685056.30 151.4805 60.0021 32.0000 1.9932 1.9947 418.7819 419.1560 0.0560 -1.0000 -1.0000 4340813 1582685056.40 151.4805 60.0021 32.0000 1.9928 1.9943 418.7402 419.1135 0.0559 -1.0000 -1.0000 4340891 1582685056.50 151.4805 60.0021 32.0000 1.9917 1.9932 418.8473 419.2215 0.0561 -1.0000 -1.0000 4340954 1582685056.60 151.4805 60.0021 32.0000 1.9928 1.9943 418.9058 419.2811 0.0562 -1.0000 -1.0000 4341016 1582685056.70 151.4149 60.0021 32.0000 1.9936 1.9951 418.7760 419.1510 0.0562 -1.0000 -1.0000 4341078 1582685056.80 151.4149 60.0021 32.0000 1.9944 1.9958 418.7272 419.1012 0.0560 -1.0000 -1.0000 4341735 1582685056.90 151.4149 60.0021 32.0000 1.9935 1.9950 418.8403 419.2145 0.0561 -1.0000 -1.0000 4341797 1582685057.00 151.4149 60.0021 32.0000 1.9916 1.9931 418.9413 419.3155 0.0560 -1.0000 -1.0000 4341860 1582685057.10 151.4149 60.0021 32.0000 1.9929 1.9944 418.9212 419.2944 0.0559 -1.0000 -1.0000 4341922 1582685057.20 151.4782 60.0021 32.0000 1.9943 1.9957 418.7535 419.1267 0.0558 -1.0000 -1.0000 4341985 1582685057.30 151.4782 60.0021 32.0000 1.9932 1.9947 418.7138 419.0862 0.0558 -1.0000 -1.0000 4342063 1582685057.40 151.4782 60.0021 32.0000 1.9930 1.9945 419.0306 419.4047 0.0560 -1.0000 -1.0000 4342125 1582685057.50 151.4782 60.0021 32.0000 1.9925 1.9939 418.8439 419.2177 0.0560 -1.0000 -1.0000 4342204 1582685057.60 151.4782 60.0021 32.0000 1.9936 1.9951 418.7336 419.1073 0.0560 -1.0000 -1.0000 4342266 1582685057.70 151.4782 60.0021 32.0000 1.9931 1.9946 418.8012 419.1754 0.0558 -1.0000 -1.0000 4342329 1582685057.80 151.5569 60.0021 32.0000 1.9933 1.9948 418.9365 419.3109 0.0560 -1.0000 -1.0000 4342407 1582685057.90 151.5609 60.0021 32.0000 1.9924 1.9939 419.0071 419.3808 0.0560 -1.0000 -1.0000 4342469 1582685058.00 151.5609 60.0021 32.0000 1.9926 1.9941 418.7667 419.1404 0.0560 -1.0000 -1.0000 4342531 1582685058.10 151.5609 60.0021 32.0000 1.9932 1.9947 418.6676 419.0410 0.0559 -1.0000 -1.0000 4342610 1582685058.20 151.5609 60.0021 32.0000 1.9924 1.9938 418.9127 419.2858 0.0559 -1.0000 -1.0000 4342672 1582685058.30 151.5609 60.0021 32.0000 1.9923 1.9938 418.8219 419.1954 0.0560 -1.0000 -1.0000 4343078 1582685058.40 151.5300 60.0021 32.0000 1.9927 1.9942 418.7374 419.1114 0.0560 -1.0000 -1.0000 4343141 1582685058.50 151.5300 60.0021 32.0000 1.9929 1.9943 418.7388 419.1128 0.0561 -1.0000 -1.0000 4343204 1582685058.60 151.5300 60.0021 32.0000 1.9915 1.9929 418.9447 419.3193 0.0561 -1.0000 -1.0000 4343266 1582685058.70 151.5300 60.0021 32.0000 1.9934 1.9949 418.8506 419.2250 0.0561 -1.0000 -1.0000 4343344 1582685058.80 151.5300 60.0021 32.0000 1.9934 1.9948 418.7523 419.1263 0.0560 -1.0000 -1.0000 4343407 1582685058.90 151.5012 60.0021 32.0000 1.9922 1.9937 418.7247 419.0979 0.0560 -1.0000 -1.0000 4343469 1582685059.00 151.4998 60.0021 32.0000 1.9915 1.9930 418.9850 419.3589 0.0560 -1.0000 -1.0000 4343547 1582685059.10 151.4998 60.0021 32.0000 1.9916 1.9930 418.8698 419.2442 0.0561 -1.0000 -1.0000 4343610 1582685059.20 151.4998 60.0021 32.0000 1.9926 1.9941 418.8939 419.2676 0.0560 -1.0000 -1.0000 4343672 1582685059.30 151.4998 60.0021 32.0000 1.9940 1.9955 418.7930 419.1677 0.0561 -1.0000 -1.0000 4343735 1582685059.40 151.4998 60.0021 32.0000 1.9924 1.9939 418.8553 419.2302 0.0561 -1.0000 -1.0000 4344297 1582685059.50 151.4988 60.0021 32.0000 1.9922 1.9937 418.9918 419.3658 0.0560 -1.0000 -1.0000 4344375 1582685059.60 151.4834 60.0021 32.0000 1.9925 1.9940 418.7584 419.1321 0.0560 -1.0000 -1.0000 4344438 1582685059.70 151.4834 60.0021 32.0000 1.9926 1.9941 418.7674 419.1416 0.0560 -1.0000 -1.0000 4344500 1582685059.80 151.4834 60.0021 32.0000 1.9922 1.9937 418.8798 419.2537 0.0560 -1.0000 -1.0000 4344578 1582685059.90 151.4834 60.0021 32.0000 1.9922 1.9937 418.9738 419.3475 0.0559 -1.0000 -1.0000 4344860 1582685060.00 151.4834 60.0021 32.0000 1.9932 1.9946 418.7617 419.1340 0.0559 -1.0000 -1.0000 4344922 1582685060.10 151.4937 60.0027 32.0000 1.9934 1.9949 418.7595 419.1336 0.0560 -1.0000 -1.0000 4344985 1582685060.20 151.4937 60.0027 32.0000 1.9931 1.9946 418.8339 419.2069 0.0559 -1.0000 -1.0000 4345047 1582685060.30 151.4937 60.0027 32.0000 1.9929 1.9944 418.9360 419.3109 0.0562 -1.0000 -1.0000 4345110 1582685060.40 151.4937 60.0027 32.0000 1.9926 1.9940 418.9102 419.2853 0.0562 -1.0000 -1.0000 4345188 1582685060.50 151.4937 60.0027 32.0000 1.9933 1.9948 418.7039 419.0790 0.0561 -1.0000 -1.0000 4345250 1582685060.60 151.4885 60.0027 32.0000 1.9935 1.9949 418.6508 419.0234 0.0558 -1.0000 -1.0000 4345313 1582685060.70 151.4826 60.0027 32.0000 1.9929 1.9943 418.7681 419.1407 0.0559 -1.0000 -1.0000 4345391 1582685060.80 151.4826 60.0027 32.0000 1.9929 1.9944 418.8826 419.2568 0.0561 -1.0000 -1.0000 4345454 1582685060.90 151.4826 60.0027 32.0000 1.9935 1.9950 418.7544 419.1296 0.0561 -1.0000 -1.0000 4345516 1582685061.00 151.4826 60.0027 32.0000 1.9935 1.9949 418.7050 419.0785 0.0560 -1.0000 -1.0000 4345578 1582685061.10 151.4826 60.0027 32.0000 1.9926 1.9941 418.8049 419.1797 0.0562 -1.0000 -1.0000 4345641 1582685061.20 151.4359 60.0027 32.0000 1.9931 1.9946 418.9898 419.3643 0.0560 -1.0000 -1.0000 4345703 1582685061.30 151.4359 60.0027 32.0000 1.9934 1.9949 418.8564 419.2303 0.0561 -1.0000 -1.0000 4345781 1582685061.40 151.4359 60.0027 32.0000 1.9938 1.9953 418.7050 419.0791 0.0560 -1.0000 -1.0000 4346172 1582685061.50 151.4359 60.0027 32.0000 1.9935 1.9950 418.7538 419.1284 0.0561 -1.0000 -1.0000 4346250 1582685061.60 151.4359 60.0027 32.0000 1.9916 1.9931 418.8617 419.2361 0.0561 -1.0000 -1.0000 4346313 1582685061.70 151.5017 60.0027 32.0000 1.9923 1.9938 418.8728 419.2481 0.0562 -1.0000 -1.0000 4346375 1582685061.80 151.5087 60.0027 32.0000 1.9937 1.9952 418.7443 419.1187 0.0560 -1.0000 -1.0000 4346438 1582685061.90 151.5087 60.0027 32.0000 1.9929 1.9944 418.7134 419.0869 0.0560 -1.0000 -1.0000 4346954 1582685062.00 151.5087 60.0027 32.0000 1.9935 1.9950 418.7799 419.1544 0.0561 -1.0000 -1.0000 4347016 1582685062.10 151.5087 60.0027 32.0000 1.9921 1.9935 418.9010 419.2759 0.0561 -1.0000 -1.0000 4347094 1582685062.20 151.5087 60.0027 32.0000 1.9924 1.9939 418.8022 419.1785 0.0564 -1.0000 -1.0000 4347157 1582685062.30 151.5261 60.0027 32.0000 1.9938 1.9952 418.7245 419.1003 0.0563 -1.0000 -1.0000 4347235 1582685062.40 151.5261 60.0027 32.0000 1.9926 1.9940 418.8287 419.2043 0.0563 -1.0000 -1.0000 4347297 1582685062.50 151.5261 60.0027 32.0000 1.9928 1.9943 418.8864 419.2625 0.0563 -1.0000 -1.0000 4347360 1582685062.60 151.5261 60.0027 32.0000 1.9919 1.9933 418.9250 419.3007 0.0562 -1.0000 -1.0000 4347422 1582685062.70 151.5261 60.0027 32.0000 1.9924 1.9939 418.8749 419.2495 0.0561 -1.0000 -1.0000 4347500 1582685062.80 151.5261 60.0027 32.0000 1.9923 1.9937 418.7487 419.1227 0.0560 -1.0000 -1.0000 4347578 1582685062.90 151.4762 60.0027 32.0000 1.9922 1.9937 418.8130 419.1872 0.0561 -1.0000 -1.0000 4347641 1582685063.00 151.4762 60.0027 32.0000 1.9918 1.9932 418.8164 419.1913 0.0562 -1.0000 -1.0000 4347703 1582685063.10 151.4762 60.0027 32.0000 1.9919 1.9934 418.9092 419.2846 0.0562 -1.0000 -1.0000 4347766 1582685063.20 151.4762 60.0027 32.0000 1.9929 1.9943 418.7707 419.1454 0.0561 -1.0000 -1.0000 4347828 1582685063.30 151.4762 60.0027 32.0000 1.9923 1.9938 418.7909 419.1649 0.0560 -1.0000 -1.0000 4347907 1582685063.40 151.4841 60.0027 32.0000 1.9925 1.9940 418.8743 419.2474 0.0559 -1.0000 -1.0000 4348188 1582685063.50 151.5441 60.0027 32.0000 1.9926 1.9940 418.8786 419.2518 0.0559 -1.0000 -1.0000 4348266 1582685063.60 151.5441 60.0027 32.0000 1.9928 1.9942 418.6549 419.0289 0.0560 -1.0000 -1.0000 4348328 1582685063.70 151.5441 60.0027 32.0000 1.9926 1.9941 418.6795 419.0537 0.0561 -1.0000 -1.0000 4348391 1582685063.80 151.5441 60.0027 32.0000 1.9920 1.9935 418.7140 419.0875 0.0559 -1.0000 -1.0000 4348454 1582685063.90 151.5441 60.0027 32.0000 1.9918 1.9933 418.8774 419.2508 0.0559 -1.0000 -1.0000 4348516 1582685064.00 151.4920 60.0027 32.0000 1.9922 1.9937 418.8346 419.2081 0.0559 -1.0000 -1.0000 4348688 1582685064.10 151.4920 60.0027 32.0000 1.9928 1.9942 418.6447 419.0174 0.0559 -1.0000 -1.0000 4348766 1582685064.20 151.4920 60.0027 32.0000 1.9920 1.9935 418.6143 418.9877 0.0560 -1.0000 -1.0000 4348829 1582685064.30 151.4920 60.0027 32.0000 1.9920 1.9935 418.8577 419.2310 0.0560 -1.0000 -1.0000 4348891 1582685064.40 151.4920 60.0027 32.0000 1.9930 1.9945 418.8041 419.1787 0.0561 -1.0000 -1.0000 4348954 1582685064.50 151.4920 60.0027 32.0000 1.9927 1.9942 418.7003 419.0746 0.0561 -1.0000 -1.0000 4349188 1582685064.60 151.5516 60.0030 32.0000 1.9923 1.9938 418.6787 419.0529 0.0560 -1.0000 -1.0000 4349250 1582685064.70 151.5516 60.0030 32.0000 1.9914 1.9928 418.8276 419.2008 0.0559 -1.0000 -1.0000 4349329 1582685064.80 151.5516 60.0030 32.0000 1.9931 1.9946 418.8707 419.2443 0.0560 -1.0000 -1.0000 4349391 1582685064.90 151.5516 60.0030 32.0000 1.9937 1.9952 418.8404 419.2143 0.0560 -1.0000 -1.0000 4349454 1582685065.00 151.5516 60.0030 32.0000 1.9935 1.9950 418.7609 419.1349 0.0561 -1.0000 -1.0000 4349703 1582685065.10 151.4827 60.0030 32.0000 1.9934 1.9949 418.8446 419.2190 0.0561 -1.0000 -1.0000 4349766 1582685065.20 151.4412 60.0030 32.0000 1.9925 1.9939 419.0094 419.3831 0.0559 -1.0000 -1.0000 4349828 1582685065.30 151.4412 60.0030 32.0000 1.9930 1.9945 418.8620 419.2350 0.0559 -1.0000 -1.0000 4349907 1582685065.40 151.4412 60.0030 32.0000 1.9928 1.9942 418.7757 419.1496 0.0560 -1.0000 -1.0000 4349969 1582685065.50 151.4412 60.0030 32.0000 1.9935 1.9950 418.8352 419.2087 0.0560 -1.0000 -1.0000 4351000 1582685065.60 151.4412 60.0030 32.0000 1.9933 1.9947 418.8754 419.2492 0.0560 -1.0000 -1.0000 4351063 1582685065.70 151.5093 60.0030 32.0000 1.9934 1.9949 418.8625 419.2365 0.0560 -1.0000 -1.0000 4351125 1582685065.80 151.5093 60.0030 32.0000 1.9937 1.9952 418.6926 419.0666 0.0560 -1.0000 -1.0000 4351204 1582685065.90 151.5093 60.0030 32.0000 1.9935 1.9949 418.7654 419.1388 0.0559 -1.0000 -1.0000 4351266 1582685066.00 151.5093 60.0030 32.0000 1.9932 1.9947 418.8784 419.2514 0.0559 -1.0000 -1.0000 4351328 1582685066.10 151.5093 60.0030 32.0000 1.9924 1.9939 418.9801 419.3543 0.0560 -1.0000 -1.0000 4351391 1582685066.20 151.4757 60.0030 32.0000 1.9937 1.9952 418.9333 419.3082 0.0563 -1.0000 -1.0000 4351454 1582685066.30 151.4757 60.0030 32.0000 1.9935 1.9949 418.7471 419.1209 0.0559 -1.0000 -1.0000 4351516 1582685066.40 151.4757 60.0030 32.0000 1.9929 1.9944 418.7873 419.1602 0.0559 -1.0000 -1.0000 4351594 1582685066.50 151.4757 60.0030 32.0000 1.9926 1.9940 418.9351 419.3083 0.0558 -1.0000 -1.0000 4351672 1582685066.60 151.4757 60.0030 32.0000 1.9926 1.9941 418.8886 419.2623 0.0560 -1.0000 -1.0000 4351735 1582685066.70 151.4855 60.0030 32.0000 1.9932 1.9947 418.6907 419.0634 0.0559 -1.0000 -1.0000 4351813 1582685066.80 151.4963 60.0030 32.0000 1.9931 1.9946 418.8270 419.2005 0.0559 -1.0000 -1.0000 4351922 1582685066.90 151.4963 60.0030 32.0000 1.9926 1.9941 418.8938 419.2672 0.0560 -1.0000 -1.0000 4351985 1582685067.00 151.4963 60.0030 32.0000 1.9925 1.9940 418.9279 419.3012 0.0560 -1.0000 -1.0000 4352047 1582685067.10 151.4963 60.0030 32.0000 1.9933 1.9948 418.7211 419.0959 0.0561 -1.0000 -1.0000 4352125 1582685067.20 151.4963 60.0030 32.0000 1.9934 1.9948 418.6625 419.0354 0.0559 -1.0000 -1.0000 4352188 1582685067.30 151.5371 60.0030 32.0000 1.9936 1.9950 418.7545 419.1285 0.0560 -1.0000 -1.0000 4352266 1582685067.40 151.5371 60.0030 32.0000 1.9934 1.9949 419.0003 419.3735 0.0559 -1.0000 -1.0000 4352328 1582685067.50 151.5371 60.0030 32.0000 1.9923 1.9937 418.9340 419.3070 0.0559 -1.0000 -1.0000 4352391 1582685067.60 151.5371 60.0030 32.0000 1.9928 1.9942 418.7554 419.1293 0.0561 -1.0000 -1.0000 4352454 1582685067.70 151.5371 60.0030 32.0000 1.9933 1.9947 418.6441 419.0164 0.0558 -1.0000 -1.0000 4352516 1582685067.80 151.5371 60.0030 32.0000 1.9931 1.9946 418.8374 419.2104 0.0559 -1.0000 -1.0000 4352594 1582685067.90 151.5371 60.0030 32.0000 1.9926 1.9940 418.9164 419.2899 0.0560 -1.0000 -1.0000 4352657 1582685068.00 151.5371 60.0030 32.0000 1.9935 1.9950 418.7887 419.1624 0.0560 -1.0000 -1.0000 4352719 1582685068.10 151.5371 60.0030 32.0000 1.9931 1.9946 418.7006 419.0742 0.0560 -1.0000 -1.0000 4353360 1582685068.20 151.5371 60.0030 32.0000 1.9922 1.9937 418.8306 419.2041 0.0559 -1.0000 -1.0000 4353422 1582685068.30 151.5371 60.0030 32.0000 1.9926 1.9941 418.9118 419.2850 0.0559 -1.0000 -1.0000 4353485 1582685068.40 151.4881 60.0030 32.0000 1.9923 1.9938 418.7806 419.1532 0.0559 -1.0000 -1.0000 4353563 1582685068.50 151.4881 60.0030 32.0000 1.9923 1.9938 418.7301 419.1042 0.0561 -1.0000 -1.0000 4353625 1582685068.60 151.4881 60.0030 32.0000 1.9927 1.9942 418.7543 419.1287 0.0561 -1.0000 -1.0000 4353688 1582685068.70 151.4881 60.0030 32.0000 1.9921 1.9935 418.9136 419.2882 0.0561 -1.0000 -1.0000 4353766 1582685068.80 151.4881 60.0030 32.0000 1.9922 1.9937 418.9497 419.3233 0.0560 -1.0000 -1.0000 4353828 1582685068.90 151.4881 60.0030 32.0000 1.9920 1.9935 418.8207 419.1939 0.0559 -1.0000 -1.0000 4353891 1582685069.00 151.4919 60.0030 32.0000 1.9926 1.9941 418.7850 419.1587 0.0560 -1.0000 -1.0000 4353969 1582685069.10 151.5054 60.0030 32.0000 1.9917 1.9931 418.8339 419.2077 0.0560 -1.0000 -1.0000 4354032 1582685069.20 151.5054 60.0030 32.0000 1.9928 1.9942 418.9190 419.2937 0.0561 -1.0000 -1.0000 4354172 1582685069.30 151.5054 60.0030 32.0000 1.9930 1.9944 418.7802 419.1532 0.0557 -1.0000 -1.0000 4354235 1582685069.40 151.5054 60.0030 32.0000 1.9934 1.9949 418.7333 419.1063 0.0559 -1.0000 -1.0000 4354297 1582685069.50 151.5054 60.0030 32.0000 1.9924 1.9939 418.8320 419.2054 0.0560 -1.0000 -1.0000 4354375 1582685069.60 151.4500 60.0020 32.0000 1.9920 1.9934 418.9309 419.3051 0.0561 -1.0000 -1.0000 4354438 1582685069.70 151.4500 60.0020 32.0000 1.9919 1.9934 418.8682 419.2418 0.0560 -1.0000 -1.0000 4354500 1582685069.80 151.4500 60.0020 32.0000 1.9925 1.9939 418.6923 419.0664 0.0561 -1.0000 -1.0000 4354578 1582685069.90 151.4500 60.0020 32.0000 1.9928 1.9943 418.6743 419.0486 0.0561 -1.0000 -1.0000 4354641 1582685070.00 151.4500 60.0020 32.0000 1.9922 1.9937 418.8135 419.1882 0.0562 -1.0000 -1.0000 4354704 1582685070.10 151.4500 60.0020 32.0000 1.9924 1.9938 418.8767 419.2522 0.0562 -1.0000 -1.0000 4355469 1582685070.20 151.4500 60.0020 32.0000 1.9924 1.9939 418.6536 419.0284 0.0562 -1.0000 -1.0000 4355532 1582685070.30 151.4500 60.0020 32.0000 1.9932 1.9947 418.7407 419.1158 0.0562 -1.0000 -1.0000 4355610 1582685070.40 151.4500 60.0020 32.0000 1.9929 1.9944 418.8945 419.2694 0.0561 -1.0000 -1.0000 4355688 1582685070.50 151.4500 60.0020 32.0000 1.9926 1.9941 418.8830 419.2579 0.0560 -1.0000 -1.0000 4355750 1582685070.60 151.4500 60.0020 32.0000 1.9935 1.9950 418.8183 419.1933 0.0562 -1.0000 -1.0000 4355813 1582685070.70 151.4132 60.0020 32.0000 1.9939 1.9953 418.6729 419.0481 0.0562 -1.0000 -1.0000 4355891 1582685070.80 151.4132 60.0020 32.0000 1.9934 1.9949 418.7610 419.1364 0.0562 -1.0000 -1.0000 4355954 1582685070.90 151.4132 60.0020 32.0000 1.9915 1.9930 418.9008 419.2761 0.0562 -1.0000 -1.0000 4356016 1582685071.00 151.4132 60.0020 32.0000 1.9918 1.9933 418.8855 419.2611 0.0563 -1.0000 -1.0000 4356078 1582685071.10 151.4132 60.0020 32.0000 1.9925 1.9940 418.8338 419.2086 0.0561 -1.0000 -1.0000 4356141 1582685071.20 151.4132 60.0020 32.0000 1.9928 1.9943 418.7670 419.1419 0.0562 -1.0000 -1.0000 4356204 1582685071.30 151.4545 60.0020 32.0000 1.9927 1.9941 418.8722 419.2478 0.0563 -1.0000 -1.0000 4356281 1582685071.40 151.4903 60.0020 32.0000 1.9925 1.9940 418.9186 419.2945 0.0563 -1.0000 -1.0000 4356344 1582685071.50 151.4903 60.0020 32.0000 1.9927 1.9941 418.8463 419.2215 0.0563 -1.0000 -1.0000 4356422 1582685071.60 151.4903 60.0020 32.0000 1.9929 1.9944 418.7787 419.1545 0.0560 -1.0000 -1.0000 4356485 1582685071.70 151.4903 60.0020 32.0000 1.9925 1.9940 418.8571 419.2318 0.0561 -1.0000 -1.0000 4356547 1582685071.80 151.4903 60.0020 32.0000 1.9920 1.9934 418.9991 419.3738 0.0561 -1.0000 -1.0000 4356610 1582685071.90 151.4903 60.0020 32.0000 1.9917 1.9932 418.9394 419.3140 0.0561 -1.0000 -1.0000 4356672 1582685072.00 151.4599 60.0020 32.0000 1.9926 1.9940 418.8370 419.2117 0.0561 -1.0000 -1.0000 4356735 1582685072.10 151.4599 60.0020 32.0000 1.9931 1.9945 418.8216 419.1968 0.0562 -1.0000 -1.0000 4356813 1582685072.20 151.4599 60.0020 32.0000 1.9917 1.9931 418.9000 419.2753 0.0562 -1.0000 -1.0000 4356875 1582685072.30 151.4599 60.0020 32.0000 1.9927 1.9942 418.9196 419.2948 0.0561 -1.0000 -1.0000 4356938 1582685072.40 151.4599 60.0020 32.0000 1.9925 1.9940 418.7959 419.1708 0.0562 -1.0000 -1.0000 4357016 1582685072.50 151.4914 60.0020 32.0000 1.9927 1.9941 418.8853 419.2616 0.0564 -1.0000 -1.0000 4357078 1582685072.60 151.5498 60.0020 32.0000 1.9931 1.9946 418.9789 419.3545 0.0562 -1.0000 -1.0000 4357141 1582685072.70 151.5498 60.0020 32.0000 1.9924 1.9939 418.7879 419.1622 0.0560 -1.0000 -1.0000 4357328 1582685072.80 151.5498 60.0020 32.0000 1.9931 1.9946 418.7864 419.1608 0.0562 -1.0000 -1.0000 4357391 1582685072.90 151.5498 60.0020 32.0000 1.9924 1.9938 418.9182 419.2940 0.0563 -1.0000 -1.0000 4357454 1582685073.00 151.5498 60.0020 32.0000 1.9923 1.9938 418.9669 419.3433 0.0563 -1.0000 -1.0000 4357516 1582685073.10 151.4951 60.0020 32.0000 1.9919 1.9934 418.8795 419.2553 0.0563 -1.0000 -1.0000 4357578 1582685073.20 151.4951 60.0020 32.0000 1.9926 1.9941 418.7289 419.1053 0.0563 -1.0000 -1.0000 4358375 1582685073.30 151.4951 60.0020 32.0000 1.9919 1.9934 418.9639 419.3381 0.0561 -1.0000 -1.0000 4358469 1582685073.40 151.4951 60.0020 32.0000 1.9917 1.9932 418.9768 419.3521 0.0562 -1.0000 -1.0000 4358532 1582685073.50 151.4951 60.0020 32.0000 1.9925 1.9940 418.8120 419.1873 0.0562 -1.0000 -1.0000 4358594 1582685073.60 151.4836 60.0020 32.0000 1.9936 1.9950 418.6683 419.0435 0.0562 -1.0000 -1.0000 4358657 1582685073.70 151.4676 60.0020 32.0000 1.9926 1.9941 418.9465 419.3220 0.0564 -1.0000 -1.0000 4358719 1582685073.80 151.4676 60.0020 32.0000 1.9914 1.9929 419.0095 419.3868 0.0564 -1.0000 -1.0000 4358797 1582685073.90 151.4676 60.0020 32.0000 1.9921 1.9936 418.8413 419.2173 0.0563 -1.0000 -1.0000 4358860 1582685074.00 151.4676 60.0020 32.0000 1.9933 1.9948 418.7935 419.1690 0.0563 -1.0000 -1.0000 4358938 1582685074.10 151.4676 60.0020 32.0000 1.9936 1.9950 418.8123 419.1881 0.0563 -1.0000 -1.0000 4359000 1582685074.20 151.5183 60.0020 32.0000 1.9932 1.9947 418.9157 419.2916 0.0563 -1.0000 -1.0000 4359063 1582685074.30 151.5193 60.0020 32.0000 1.9925 1.9940 418.9006 419.2764 0.0563 -1.0000 -1.0000 4359125 1582685074.40 151.5193 60.0020 32.0000 1.9916 1.9931 418.9115 419.2873 0.0563 -1.0000 -1.0000 4359204 1582685074.50 151.5193 60.0020 32.0000 1.9932 1.9946 418.8247 419.2002 0.0562 -1.0000 -1.0000 4359266 1582685074.60 151.5193 60.0020 32.0000 1.9933 1.9948 418.7769 419.1526 0.0562 -1.0000 -1.0000 4359328 1582685074.70 151.5193 60.0020 32.0000 1.9924 1.9939 418.8801 419.2548 0.0562 -1.0000 -1.0000 4359407 1582685074.80 151.4333 60.0022 32.0000 1.9923 1.9938 418.8519 419.2273 0.0563 -1.0000 -1.0000 4359469 1582685074.90 151.4333 60.0022 32.0000 1.9928 1.9943 418.7662 419.1416 0.0562 -1.0000 -1.0000 4359531 1582685075.00 151.4333 60.0022 32.0000 1.9932 1.9946 418.6498 419.0244 0.0562 -1.0000 -1.0000 4359594 1582685075.10 151.4333 60.0022 32.0000 1.9930 1.9945 418.8068 419.1821 0.0562 -1.0000 -1.0000 4359657 1582685075.20 151.4333 60.0022 32.0000 1.9923 1.9938 418.9711 419.3466 0.0562 -1.0000 -1.0000 4359719 1582685075.30 151.4660 60.0022 32.0000 1.9924 1.9939 418.9709 419.3472 0.0563 -1.0000 -1.0000 4400531 1582685075.40 151.4673 60.0022 32.0000 1.9935 1.9950 418.8286 419.2035 0.0561 -1.0000 -1.0000 4400594 1582685075.50 151.4673 60.0022 32.0000 1.9934 1.9948 418.7381 419.1121 0.0560 -1.0000 -1.0000 4400750 1582685075.60 151.4673 60.0022 32.0000 1.9932 1.9947 418.8835 419.2593 0.0563 -1.0000 -1.0000 4400813 1582685075.70 151.4673 60.0022 32.0000 1.9923 1.9938 418.9711 419.3470 0.0563 -1.0000 -1.0000 4400875 1582685075.80 151.4673 60.0022 32.0000 1.9928 1.9943 419.0223 419.3983 0.0563 -1.0000 -1.0000 4400953 1582685075.90 151.4658 60.0022 32.0000 1.9936 1.9950 418.8884 419.2631 0.0561 -1.0000 -1.0000 4401016 1582685076.00 151.4658 60.0022 32.0000 1.9931 1.9946 418.9236 419.2992 0.0562 -1.0000 -1.0000 4401078 1582685076.10 151.4658 60.0022 32.0000 1.9925 1.9940 418.8508 419.2251 0.0561 -1.0000 -1.0000 4401141 1582685076.20 151.4658 60.0022 32.0000 1.9939 1.9953 418.8051 419.1795 0.0561 -1.0000 -1.0000 4401219 1582685076.30 151.4658 60.0022 32.0000 1.9932 1.9947 418.7886 419.1633 0.0561 -1.0000 -1.0000 4401281 1582685076.40 151.4658 60.0022 32.0000 1.9920 1.9935 418.9545 419.3296 0.0561 -1.0000 -1.0000 4401344 1582685076.50 151.5067 60.0022 32.0000 1.9927 1.9942 418.9888 419.3633 0.0561 -1.0000 -1.0000 4401406 1582685076.60 151.5067 60.0022 32.0000 1.9926 1.9941 418.9839 419.3587 0.0562 -1.0000 -1.0000 4401469 1582685076.70 151.5067 60.0022 32.0000 1.9937 1.9951 418.8607 419.2349 0.0560 -1.0000 -1.0000 4401547 1582685076.80 151.5067 60.0022 32.0000 1.9940 1.9954 418.7642 419.1385 0.0562 -1.0000 -1.0000 4401610 1582685076.90 151.5067 60.0022 32.0000 1.9923 1.9938 418.8332 419.2089 0.0563 -1.0000 -1.0000 4401672 1582685077.00 151.4925 60.0022 32.0000 1.9923 1.9938 419.0303 419.4062 0.0561 -1.0000 -1.0000 4401750 1582685077.10 151.4837 60.0022 32.0000 1.9929 1.9943 418.9106 419.2837 0.0560 -1.0000 -1.0000 4401813 1582685077.20 151.4837 60.0022 32.0000 1.9940 1.9954 418.7796 419.1548 0.0562 -1.0000 -1.0000 4401875 1582685077.30 151.4837 60.0022 32.0000 1.9931 1.9946 418.8156 419.1917 0.0564 -1.0000 -1.0000 4402360 1582685077.40 151.4837 60.0022 32.0000 1.9925 1.9940 418.9229 419.2988 0.0562 -1.0000 -1.0000 4402563 1582685077.50 151.4837 60.0022 32.0000 1.9929 1.9943 418.9154 419.2899 0.0561 -1.0000 -1.0000 4402641 1582685077.60 151.5770 60.0022 32.0000 1.9938 1.9952 418.8038 419.1787 0.0562 -1.0000 -1.0000 4402704 1582685077.70 151.5770 60.0022 32.0000 1.9938 1.9953 418.8887 419.2635 0.0562 -1.0000 -1.0000 4402766 1582685077.80 151.5770 60.0022 32.0000 1.9923 1.9938 418.9680 419.3425 0.0561 -1.0000 -1.0000 4402844 1582685077.90 151.5770 60.0022 32.0000 1.9934 1.9949 418.9219 419.2968 0.0561 -1.0000 -1.0000 4402907 1582685078.00 151.5770 60.0022 32.0000 1.9932 1.9947 418.7700 419.1443 0.0561 -1.0000 -1.0000 4402969 1582685078.10 151.5282 60.0022 32.0000 1.9929 1.9944 418.7892 419.1635 0.0561 -1.0000 -1.0000 4403031 1582685078.20 151.5069 60.0022 32.0000 1.9928 1.9943 418.8288 419.2031 0.0560 -1.0000 -1.0000 4403094 1582685078.30 151.5069 60.0022 32.0000 1.9927 1.9941 418.9202 419.2950 0.0562 -1.0000 -1.0000 4403172 1582685078.40 151.5069 60.0022 32.0000 1.9931 1.9946 418.8118 419.1850 0.0559 -1.0000 -1.0000 4403360 1582685078.50 151.5069 60.0022 32.0000 1.9929 1.9944 418.6924 419.0675 0.0562 -1.0000 -1.0000 4403422 1582685078.60 151.5069 60.0022 32.0000 1.9926 1.9940 418.8271 419.2011 0.0560 -1.0000 -1.0000 4403485 1582685078.70 151.5069 60.0022 32.0000 1.9918 1.9933 418.9857 419.3602 0.0561 -1.0000 -1.0000 4403563 1582685078.80 151.5033 60.0022 32.0000 1.9924 1.9938 418.8910 419.2646 0.0559 -1.0000 -1.0000 4403625 1582685078.90 151.5030 60.0022 32.0000 1.9929 1.9944 418.8244 419.1980 0.0560 -1.0000 -1.0000 4403797 1582685079.00 151.5030 60.0022 32.0000 1.9929 1.9944 418.7118 419.0849 0.0559 -1.0000 -1.0000 4403875 1582685079.10 151.5030 60.0022 32.0000 1.9924 1.9939 418.8746 419.2485 0.0560 -1.0000 -1.0000 4403938 1582685079.20 151.5030 60.0022 32.0000 1.9921 1.9936 418.9889 419.3624 0.0559 -1.0000 -1.0000 4404000 1582685079.30 151.4914 60.0022 32.0000 1.9924 1.9939 419.0638 419.4384 0.0561 -1.0000 -1.0000 4404078 1582685079.40 151.4555 60.0022 32.0000 1.9926 1.9941 418.8445 419.2184 0.0560 -1.0000 -1.0000 4404219 1582685079.50 151.4555 60.0022 32.0000 1.9926 1.9941 418.7501 419.1235 0.0560 -1.0000 -1.0000 4404281 1582685079.60 151.4555 60.0022 32.0000 1.9924 1.9938 418.8656 419.2396 0.0560 -1.0000 -1.0000 4404344 1582685079.70 151.4555 60.0022 32.0000 1.9923 1.9938 419.0328 419.4070 0.0561 -1.0000 -1.0000 4404407 1582685079.80 151.4555 60.0022 32.0000 1.9933 1.9948 418.8941 419.2694 0.0562 -1.0000 -1.0000 4404485 1582685079.90 151.4956 60.0028 32.0000 1.9932 1.9947 418.7932 419.1680 0.0562 -1.0000 -1.0000 4404547 1582685080.00 151.4956 60.0028 32.0000 1.9933 1.9947 418.8380 419.2133 0.0562 -1.0000 -1.0000 4404610 1582685080.10 151.4956 60.0028 32.0000 1.9933 1.9947 418.8571 419.2310 0.0560 -1.0000 -1.0000 4404688 1582685080.20 151.4956 60.0028 32.0000 1.9917 1.9932 418.9041 419.2784 0.0561 -1.0000 -1.0000 4404750 1582685080.30 151.4956 60.0028 32.0000 1.9932 1.9947 418.8404 419.2138 0.0559 -1.0000 -1.0000 4404813 1582685080.40 151.4956 60.0028 32.0000 1.9941 1.9956 418.7382 419.1129 0.0561 -1.0000 -1.0000 4405204 1582685080.50 151.4956 60.0028 32.0000 1.9920 1.9935 418.8262 419.2007 0.0561 -1.0000 -1.0000 4405266 1582685080.60 151.4956 60.0028 32.0000 1.9928 1.9942 418.9135 419.2881 0.0561 -1.0000 -1.0000 4405328 1582685080.70 151.4799 60.0028 32.0000 1.9934 1.9949 418.7981 419.1728 0.0561 -1.0000 -1.0000 4405407 1582685080.80 151.4799 60.0028 32.0000 1.9932 1.9947 418.8102 419.1843 0.0560 -1.0000 -1.0000 4405469 1582685080.90 151.4799 60.0028 32.0000 1.9933 1.9948 418.9102 419.2837 0.0559 -1.0000 -1.0000 4406110 1582685081.00 151.4799 60.0028 32.0000 1.9927 1.9941 418.8984 419.2723 0.0560 -1.0000 -1.0000 4406204 1582685081.10 151.4799 60.0028 32.0000 1.9935 1.9950 418.8365 419.2101 0.0560 -1.0000 -1.0000 4406266 1582685081.20 151.4744 60.0028 32.0000 1.9937 1.9951 418.7997 419.1746 0.0561 -1.0000 -1.0000 4406328 1582685081.30 151.4643 60.0028 32.0000 1.9931 1.9946 418.8594 419.2341 0.0561 -1.0000 -1.0000 4406391 1582685081.40 151.4643 60.0028 32.0000 1.9929 1.9944 418.9805 419.3545 0.0560 -1.0000 -1.0000 4406454 1582685081.50 151.4643 60.0028 32.0000 1.9933 1.9948 418.9194 419.2942 0.0561 -1.0000 -1.0000 4406531 1582685081.60 151.4643 60.0028 32.0000 1.9927 1.9942 418.9323 419.3074 0.0562 -1.0000 -1.0000 4406594 1582685081.70 151.4643 60.0028 32.0000 1.9932 1.9947 418.8001 419.1751 0.0562 -1.0000 -1.0000 4406657 1582685081.80 151.4847 60.0028 32.0000 1.9929 1.9943 419.0026 419.3778 0.0561 -1.0000 -1.0000 4406719 1582685081.90 151.4847 60.0028 32.0000 1.9929 1.9944 419.0721 419.4466 0.0560 -1.0000 -1.0000 4406781 1582685082.00 151.4847 60.0028 32.0000 1.9922 1.9937 418.9540 419.3297 0.0563 -1.0000 -1.0000 4406860 1582685082.10 151.4847 60.0028 32.0000 1.9932 1.9947 418.8160 419.1906 0.0561 -1.0000 -1.0000 4406922 1582685082.20 151.4847 60.0028 32.0000 1.9925 1.9940 418.9088 419.2834 0.0561 -1.0000 -1.0000 4406985 1582685082.30 151.4847 60.0028 32.0000 1.9933 1.9948 419.0057 419.3803 0.0561 -1.0000 -1.0000 4407047 1582685082.40 151.5167 60.0028 32.0000 1.9928 1.9942 419.0290 419.4021 0.0559 -1.0000 -1.0000 4407141 1582685082.50 151.5167 60.0028 32.0000 1.9926 1.9940 418.9540 419.3283 0.0562 -1.0000 -1.0000 4407328 1582685082.60 151.5167 60.0028 32.0000 1.9938 1.9952 418.8442 419.2202 0.0563 -1.0000 -1.0000 4407391 1582685082.70 151.5167 60.0028 32.0000 1.9932 1.9947 418.7592 419.1329 0.0560 -1.0000 -1.0000 4407469 1582685082.80 151.5167 60.0028 32.0000 1.9929 1.9943 418.9223 419.2978 0.0563 -1.0000 -1.0000 4407531 1582685082.90 151.5167 60.0028 32.0000 1.9929 1.9944 418.9646 419.3405 0.0563 -1.0000 -1.0000 4407594 1582685083.00 151.5167 60.0028 32.0000 1.9936 1.9951 418.8731 419.2496 0.0564 -1.0000 -1.0000 4407844 1582685083.10 151.5167 60.0028 32.0000 1.9931 1.9946 418.7866 419.1613 0.0562 -1.0000 -1.0000 4407907 1582685083.20 151.5167 60.0028 32.0000 1.9927 1.9942 418.8039 419.1791 0.0562 -1.0000 -1.0000 4407969 1582685083.30 151.5167 60.0028 32.0000 1.9921 1.9936 418.9370 419.3114 0.0561 -1.0000 -1.0000 4408047 1582685083.40 151.5167 60.0028 32.0000 1.9928 1.9942 418.9939 419.3697 0.0563 -1.0000 -1.0000 4408125 1582685083.50 151.5078 60.0028 32.0000 1.9928 1.9942 418.9604 419.3359 0.0562 -1.0000 -1.0000 4408204 1582685083.60 151.4738 60.0028 32.0000 1.9932 1.9946 418.7893 419.1642 0.0562 -1.0000 -1.0000 4408266 1582685083.70 151.4738 60.0028 32.0000 1.9921 1.9936 418.9910 419.3665 0.0563 -1.0000 -1.0000 4408328 1582685083.80 151.4738 60.0028 32.0000 1.9918 1.9933 419.0314 419.4072 0.0563 -1.0000 -1.0000 4408407 1582685083.90 151.4738 60.0028 32.0000 1.9930 1.9944 418.9934 419.3694 0.0563 -1.0000 -1.0000 4408469 1582685084.00 151.4738 60.0028 32.0000 1.9926 1.9941 418.9174 419.2937 0.0564 -1.0000 -1.0000 4408531 1582685084.10 151.5477 60.0028 32.0000 1.9924 1.9939 418.8486 419.2246 0.0563 -1.0000 -1.0000 4408610 1582685084.20 151.5575 60.0028 32.0000 1.9920 1.9935 418.9871 419.3627 0.0563 -1.0000 -1.0000 4408672 1582685084.30 151.5575 60.0028 32.0000 1.9919 1.9934 419.0157 419.3919 0.0563 -1.0000 -1.0000 4408735 1582685084.40 151.5575 60.0028 32.0000 1.9928 1.9943 418.9866 419.3615 0.0562 -1.0000 -1.0000 4408813 1582685084.50 151.5575 60.0028 32.0000 1.9929 1.9944 418.7750 419.1509 0.0564 -1.0000 -1.0000 4409000 1582685084.60 151.5575 60.0028 32.0000 1.9931 1.9946 418.7573 419.1329 0.0562 -1.0000 -1.0000 4409063 1582685084.70 151.5450 60.0026 32.0000 1.9925 1.9939 418.8998 419.2741 0.0561 -1.0000 -1.0000 4409141 1582685084.80 151.5450 60.0026 32.0000 1.9915 1.9930 419.0101 419.3859 0.0563 -1.0000 -1.0000 4409204 1582685084.90 151.5450 60.0026 32.0000 1.9925 1.9940 418.8854 419.2615 0.0563 -1.0000 -1.0000 4409266 1582685085.00 151.5450 60.0026 32.0000 1.9932 1.9946 418.7934 419.1684 0.0562 -1.0000 -1.0000 4409703 1582685085.10 151.5450 60.0026 32.0000 1.9928 1.9943 418.8281 419.2043 0.0564 -1.0000 -1.0000 4409766 1582685085.20 151.5450 60.0026 32.0000 1.9927 1.9942 418.8701 419.2455 0.0561 -1.0000 -1.0000 4409844 1582685085.30 151.5041 60.0026 32.0000 1.9919 1.9934 419.0104 419.3857 0.0562 -1.0000 -1.0000 4409906 1582685085.40 151.5041 60.0026 32.0000 1.9931 1.9945 418.8284 419.2031 0.0562 -1.0000 -1.0000 4409969 1582685085.50 151.5041 60.0026 32.0000 1.9927 1.9942 418.8619 419.2386 0.0563 -1.0000 -1.0000 4410219 1582685085.60 151.5041 60.0026 32.0000 1.9918 1.9933 419.0413 419.4173 0.0563 -1.0000 -1.0000 4410281 1582685085.70 151.5041 60.0026 32.0000 1.9919 1.9934 418.9909 419.3657 0.0561 -1.0000 -1.0000 4410344 1582685085.80 151.4645 60.0026 32.0000 1.9923 1.9937 418.9120 419.2864 0.0561 -1.0000 -1.0000 4410407 1582685085.90 151.4303 60.0026 32.0000 1.9936 1.9951 418.8292 419.2046 0.0564 -1.0000 -1.0000 4410485 1582685086.00 151.4303 60.0026 32.0000 1.9935 1.9950 418.8427 419.2184 0.0562 -1.0000 -1.0000 4410531 1582685086.10 151.4303 60.0026 32.0000 1.9921 1.9936 419.0035 419.3785 0.0562 -1.0000 -1.0000 4410719 1582685086.20 151.4303 60.0026 32.0000 1.9923 1.9938 418.9609 419.3366 0.0563 -1.0000 -1.0000 4410781 1582685086.30 151.4303 60.0026 32.0000 1.9926 1.9941 418.8461 419.2211 0.0562 -1.0000 -1.0000 4410844 1582685086.40 151.5225 60.0026 32.0000 1.9925 1.9940 418.8886 419.2640 0.0563 -1.0000 -1.0000 4410922 1582685086.50 151.5225 60.0026 32.0000 1.9926 1.9940 419.0056 419.3821 0.0564 -1.0000 -1.0000 4410985 1582685086.60 151.5225 60.0026 32.0000 1.9931 1.9946 418.9849 419.3610 0.0563 -1.0000 -1.0000 4411204 1582685086.70 151.5225 60.0026 32.0000 1.9925 1.9939 418.9147 419.2918 0.0565 -1.0000 -1.0000 4411281 1582685086.80 151.5225 60.0026 32.0000 1.9929 1.9944 418.6715 419.0475 0.0563 -1.0000 -1.0000 4411344 1582685086.90 151.4210 60.0026 32.0000 1.9936 1.9950 418.7550 419.1307 0.0563 -1.0000 -1.0000 4411547 1582685087.00 151.4149 60.0026 32.0000 1.9928 1.9943 418.8553 419.2317 0.0564 -1.0000 -1.0000 4411625 1582685087.10 151.4149 60.0026 32.0000 1.9918 1.9933 418.9337 419.3095 0.0563 -1.0000 -1.0000 4411750 1582685087.20 151.4149 60.0026 32.0000 1.9926 1.9941 418.8616 419.2375 0.0563 -1.0000 -1.0000 4411813 1582685087.30 151.4149 60.0026 32.0000 1.9934 1.9949 418.7562 419.1314 0.0562 -1.0000 -1.0000 4411875 1582685087.40 151.4149 60.0026 32.0000 1.9930 1.9945 418.6748 419.0515 0.0564 -1.0000 -1.0000 4411938 1582685087.50 151.4054 60.0026 32.0000 1.9925 1.9940 418.8854 419.2608 0.0563 -1.0000 -1.0000 4412016 1582685087.60 151.4054 60.0026 32.0000 1.9932 1.9947 418.9307 419.3062 0.0562 -1.0000 -1.0000 4412594 1582685087.70 151.4054 60.0026 32.0000 1.9933 1.9948 418.8068 419.1828 0.0563 -1.0000 -1.0000 4412719 1582685087.80 151.4054 60.0026 32.0000 1.9935 1.9950 418.7304 419.1062 0.0563 -1.0000 -1.0000 4412797 1582685087.90 151.4054 60.0026 32.0000 1.9938 1.9953 418.8933 419.2697 0.0564 -1.0000 -1.0000 4412860 1582685088.00 151.4054 60.0026 32.0000 1.9931 1.9946 419.0244 419.4022 0.0566 -1.0000 -1.0000 4412922 1582685088.10 151.4317 60.0026 32.0000 1.9922 1.9937 418.9382 419.3161 0.0566 -1.0000 -1.0000 4412985 1582685088.20 151.4317 60.0026 32.0000 1.9931 1.9945 418.8130 419.1898 0.0564 -1.0000 -1.0000 4413047 1582685088.30 151.4317 60.0026 32.0000 1.9935 1.9950 418.7961 419.1731 0.0565 -1.0000 -1.0000 4413110 1582685088.40 151.4317 60.0026 32.0000 1.9927 1.9941 418.9025 419.2793 0.0565 -1.0000 -1.0000 4413188 1582685088.50 151.4317 60.0026 32.0000 1.9930 1.9945 419.0552 419.4322 0.0563 -1.0000 -1.0000 4413250 1582685088.60 151.4929 60.0026 32.0000 1.9930 1.9944 418.8780 419.2538 0.0563 -1.0000 -1.0000 4413313 1582685088.70 151.4993 60.0026 32.0000 1.9928 1.9942 418.9055 419.2816 0.0563 -1.0000 -1.0000 4413391 1582685088.80 151.4993 60.0026 32.0000 1.9926 1.9941 418.9504 419.3265 0.0564 -1.0000 -1.0000 4413454 1582685088.90 151.4993 60.0026 32.0000 1.9930 1.9945 418.8966 419.2735 0.0564 -1.0000 -1.0000 4413516 1582685089.00 151.4993 60.0026 32.0000 1.9930 1.9944 418.7631 419.1390 0.0563 -1.0000 -1.0000 4413578 1582685089.10 151.4993 60.0026 32.0000 1.9930 1.9944 418.8137 419.1895 0.0563 -1.0000 -1.0000 4413766 1582685089.20 151.5357 60.0026 32.0000 1.9927 1.9942 419.0396 419.4162 0.0564 -1.0000 -1.0000 4413828 1582685089.30 151.5357 60.0026 32.0000 1.9922 1.9937 419.0491 419.4260 0.0564 -1.0000 -1.0000 4413907 1582685089.40 151.5357 60.0026 32.0000 1.9924 1.9939 418.9433 419.3189 0.0562 -1.0000 -1.0000 4413969 1582685089.50 151.5357 60.0026 32.0000 1.9935 1.9950 418.6968 419.0727 0.0563 -1.0000 -1.0000 4414047 1582685089.60 151.5357 60.0026 32.0000 1.9930 1.9944 418.7891 419.1650 0.0563 -1.0000 -1.0000 4414110 1582685089.70 151.5556 60.0035 32.0000 1.9923 1.9937 418.8774 419.2539 0.0564 -1.0000 -1.0000 4414844 1582685089.80 151.5556 60.0035 32.0000 1.9922 1.9937 418.9916 419.3678 0.0563 -1.0000 -1.0000 4414907 1582685089.90 151.5556 60.0035 32.0000 1.9933 1.9947 418.7755 419.1511 0.0562 -1.0000 -1.0000 4414985 1582685090.00 151.5556 60.0035 32.0000 1.9938 1.9952 418.7737 419.1497 0.0564 -1.0000 -1.0000 4415047 1582685090.10 151.5556 60.0035 32.0000 1.9924 1.9939 418.8952 419.2719 0.0564 -1.0000 -1.0000 4415125 1582685090.20 151.5556 60.0035 32.0000 1.9929 1.9944 418.8691 419.2452 0.0564 -1.0000 -1.0000 4415188 1582685090.30 151.5556 60.0035 32.0000 1.9924 1.9938 418.8176 419.1934 0.0564 -1.0000 -1.0000 4415250 1582685090.40 151.5583 60.0035 32.0000 1.9930 1.9945 418.7854 419.1619 0.0564 -1.0000 -1.0000 4415313 1582685090.50 151.5583 60.0035 32.0000 1.9927 1.9941 418.7329 419.1084 0.0563 -1.0000 -1.0000 4415375 1582685090.60 151.5583 60.0035 32.0000 1.9927 1.9942 418.8732 419.2498 0.0564 -1.0000 -1.0000 4415454 1582685090.70 151.5583 60.0035 32.0000 1.9922 1.9936 418.9547 419.3312 0.0563 -1.0000 -1.0000 4415547 1582685090.80 151.5583 60.0035 32.0000 1.9929 1.9944 418.8783 419.2543 0.0563 -1.0000 -1.0000 4415610 1582685090.90 151.5590 60.0035 32.0000 1.9934 1.9948 418.7192 419.0951 0.0564 -1.0000 -1.0000 4415672 1582685091.00 151.5590 60.0035 32.0000 1.9929 1.9944 418.8602 419.2360 0.0562 -1.0000 -1.0000 4415735 1582685091.10 151.5590 60.0035 32.0000 1.9928 1.9943 419.0026 419.3785 0.0563 -1.0000 -1.0000 4415797 1582685091.20 151.5590 60.0035 32.0000 1.9927 1.9942 418.7764 419.1533 0.0564 -1.0000 -1.0000 4415860 1582685091.30 151.5590 60.0035 32.0000 1.9929 1.9944 418.8047 419.1802 0.0562 -1.0000 -1.0000 4415938 1582685091.40 151.5217 60.0035 32.0000 1.9921 1.9935 418.9441 419.3194 0.0562 -1.0000 -1.0000 4416000 1582685091.50 151.5031 60.0035 32.0000 1.9925 1.9940 418.9461 419.3221 0.0563 -1.0000 -1.0000 4416078 1582685091.60 151.5031 60.0035 32.0000 1.9925 1.9940 418.8554 419.2312 0.0563 -1.0000 -1.0000 4416141 1582685091.70 151.5031 60.0035 32.0000 1.9933 1.9948 418.7770 419.1534 0.0564 -1.0000 -1.0000 4416204 1582685091.80 151.5031 60.0035 32.0000 1.9930 1.9945 418.8691 419.2463 0.0565 -1.0000 -1.0000 4416266 1582685091.90 151.5030 60.0035 32.0000 1.9926 1.9941 418.9922 419.3686 0.0564 -1.0000 -1.0000 4416328 1582685092.00 151.4999 60.0035 32.0000 1.9924 1.9939 418.9384 419.3144 0.0562 -1.0000 -1.0000 4416391 1582685092.10 151.4999 60.0035 32.0000 1.9934 1.9949 418.8916 419.2669 0.0562 -1.0000 -1.0000 4416531 1582685092.20 151.4999 60.0035 32.0000 1.9932 1.9946 418.9201 419.2963 0.0563 -1.0000 -1.0000 4416594 1582685092.30 151.4999 60.0035 32.0000 1.9923 1.9937 419.0170 419.3926 0.0563 -1.0000 -1.0000 4417000 1582685092.40 151.4999 60.0035 32.0000 1.9931 1.9946 418.9378 419.3144 0.0565 -1.0000 -1.0000 4417078 1582685092.50 151.3789 60.0035 32.0000 1.9935 1.9950 418.8735 419.2497 0.0563 -1.0000 -1.0000 4417141 1582685092.60 151.3765 60.0035 32.0000 1.9929 1.9944 418.8413 419.2180 0.0564 -1.0000 -1.0000 4417204 1582685092.70 151.3765 60.0035 32.0000 1.9920 1.9935 418.9539 419.3301 0.0564 -1.0000 -1.0000 4417281 1582685092.80 151.3765 60.0035 32.0000 1.9921 1.9935 418.9680 419.3449 0.0565 -1.0000 -1.0000 4417344 1582685092.90 151.3765 60.0035 32.0000 1.9927 1.9942 418.8614 419.2386 0.0565 -1.0000 -1.0000 4417407 1582685093.00 151.3765 60.0035 32.0000 1.9932 1.9947 418.7261 419.1026 0.0565 -1.0000 -1.0000 4417485 1582685093.10 151.4394 60.0035 32.0000 1.9931 1.9946 418.7303 419.1067 0.0563 -1.0000 -1.0000 4417547 1582685093.20 151.4394 60.0035 32.0000 1.9924 1.9939 418.7489 419.1245 0.0564 -1.0000 -1.0000 4417610 1582685093.30 151.4394 60.0035 32.0000 1.9919 1.9933 418.8667 419.2440 0.0565 -1.0000 -1.0000 4418344 1582685093.40 151.4394 60.0035 32.0000 1.9937 1.9952 418.7845 419.1617 0.0565 -1.0000 -1.0000 4418407 1582685093.50 151.4394 60.0035 32.0000 1.9931 1.9945 418.7514 419.1275 0.0563 -1.0000 -1.0000 4418485 1582685093.60 151.4272 60.0035 32.0000 1.9927 1.9942 418.8529 419.2295 0.0564 -1.0000 -1.0000 4418547 1582685093.70 151.4232 60.0035 32.0000 1.9931 1.9945 418.9956 419.3715 0.0563 -1.0000 -1.0000 4418610 1582685093.80 151.4232 60.0035 32.0000 1.9928 1.9942 418.8523 419.2285 0.0564 -1.0000 -1.0000 4418781 1582685093.90 151.4232 60.0035 32.0000 1.9931 1.9946 418.7329 419.1081 0.0562 -1.0000 -1.0000 4418844 1582685094.00 151.4232 60.0035 32.0000 1.9928 1.9943 418.7929 419.1694 0.0563 -1.0000 -1.0000 4418907 1582685094.10 151.4232 60.0035 32.0000 1.9927 1.9941 418.9652 419.3410 0.0563 -1.0000 -1.0000 4418969 1582685094.20 151.5566 60.0035 32.0000 1.9932 1.9947 418.9421 419.3188 0.0564 -1.0000 -1.0000 4419047 1582685094.30 151.5566 60.0035 32.0000 1.9936 1.9950 418.8657 419.2426 0.0564 -1.0000 -1.0000 4419110 1582685094.40 151.5566 60.0035 32.0000 1.9933 1.9948 418.8019 419.1785 0.0564 -1.0000 -1.0000 4419204 1582685094.50 151.5566 60.0035 32.0000 1.9934 1.9949 418.9360 419.3123 0.0563 -1.0000 -1.0000 4419266 1582685094.60 151.5566 60.0035 32.0000 1.9931 1.9946 419.0306 419.4068 0.0563 -1.0000 -1.0000 4419313 1582685094.70 151.4912 60.0029 32.0000 1.9927 1.9942 418.8849 419.2616 0.0565 -1.0000 -1.0000 4419391 1582685094.80 151.4895 60.0029 32.0000 1.9932 1.9947 418.7826 419.1605 0.0566 -1.0000 -1.0000 4419453 1582685094.90 151.4895 60.0029 32.0000 1.9934 1.9948 418.6974 419.0731 0.0563 -1.0000 -1.0000 4419516 1582685095.00 151.4895 60.0029 32.0000 1.9924 1.9939 418.8601 419.2364 0.0564 -1.0000 -1.0000 4419594 1582685095.10 151.4895 60.0029 32.0000 1.9920 1.9935 418.9649 419.3413 0.0563 -1.0000 -1.0000 4419657 1582685095.20 151.4951 60.0029 32.0000 1.9925 1.9940 418.9806 419.3565 0.0562 -1.0000 -1.0000 4419719 1582685095.30 151.5478 60.0029 32.0000 1.9929 1.9944 418.7525 419.1268 0.0561 -1.0000 -1.0000 4419797 1582685095.40 151.5478 60.0029 32.0000 1.9926 1.9941 418.7764 419.1515 0.0563 -1.0000 -1.0000 4420078 1582685095.50 151.5478 60.0029 32.0000 1.9930 1.9945 418.9731 419.3485 0.0562 -1.0000 -1.0000 4420157 1582685095.60 151.5478 60.0029 32.0000 1.9926 1.9941 418.9156 419.2914 0.0563 -1.0000 -1.0000 4420219 1582685095.70 151.5478 60.0029 32.0000 1.9936 1.9951 418.8256 419.2017 0.0563 -1.0000 -1.0000 4420281 1582685095.80 151.6005 60.0029 32.0000 1.9931 1.9946 418.8321 419.2079 0.0563 -1.0000 -1.0000 4420344 1582685095.90 151.6005 60.0029 32.0000 1.9917 1.9932 418.7800 419.1553 0.0562 -1.0000 -1.0000 4420578 1582685096.00 151.6005 60.0029 32.0000 1.9918 1.9932 418.8748 419.2510 0.0564 -1.0000 -1.0000 4420641 1582685096.10 151.6005 60.0029 32.0000 1.9923 1.9938 418.9168 419.2933 0.0564 -1.0000 -1.0000 4420719 1582685096.20 151.6005 60.0029 32.0000 1.9936 1.9950 418.7772 419.1527 0.0562 -1.0000 -1.0000 4420781 1582685096.30 151.6005 60.0029 32.0000 1.9941 1.9955 418.7457 419.1204 0.0562 -1.0000 -1.0000 4420844 1582685096.40 151.5931 60.0029 32.0000 1.9936 1.9951 418.8113 419.1880 0.0564 -1.0000 -1.0000 4421094 1582685096.50 151.5931 60.0029 32.0000 1.9920 1.9935 418.9926 419.3697 0.0565 -1.0000 -1.0000 4421157 1582685096.60 151.5931 60.0029 32.0000 1.9925 1.9939 418.9429 419.3191 0.0562 -1.0000 -1.0000 4421235 1582685096.70 151.5931 60.0029 32.0000 1.9934 1.9948 418.7498 419.1251 0.0563 -1.0000 -1.0000 4421313 1582685096.80 151.5931 60.0029 32.0000 1.9935 1.9949 418.9164 419.2927 0.0563 -1.0000 -1.0000 4421375 1582685096.90 151.5727 60.0029 32.0000 1.9925 1.9939 418.9711 419.3477 0.0564 -1.0000 -1.0000 4421750 1582685097.00 151.5727 60.0029 32.0000 1.9922 1.9936 418.8678 419.2440 0.0563 -1.0000 -1.0000 4421828 1582685097.10 151.5727 60.0029 32.0000 1.9931 1.9945 418.9337 419.3095 0.0562 -1.0000 -1.0000 4421891 1582685097.20 151.5727 60.0029 32.0000 1.9936 1.9950 418.8354 419.2108 0.0562 -1.0000 -1.0000 4422016 1582685097.30 151.5727 60.0029 32.0000 1.9927 1.9942 418.8109 419.1872 0.0564 -1.0000 -1.0000 4422094 1582685097.40 151.5727 60.0029 32.0000 1.9928 1.9943 418.9209 419.2970 0.0563 -1.0000 -1.0000 4422157 1582685097.50 151.5728 60.0029 32.0000 1.9916 1.9931 419.0236 419.4006 0.0565 -1.0000 -1.0000 4422235 1582685097.60 151.5728 60.0029 32.0000 1.9928 1.9943 418.8477 419.2252 0.0564 -1.0000 -1.0000 4422297 1582685097.70 151.5728 60.0029 32.0000 1.9936 1.9951 418.7508 419.1263 0.0563 -1.0000 -1.0000 4422360 1582685097.80 151.5728 60.0029 32.0000 1.9931 1.9946 418.7192 419.0944 0.0562 -1.0000 -1.0000 4422454 1582685097.90 151.5728 60.0029 32.0000 1.9918 1.9932 418.9368 419.3137 0.0565 -1.0000 -1.0000 4422516 1582685098.00 151.5387 60.0029 32.0000 1.9923 1.9938 418.7839 419.1617 0.0565 -1.0000 -1.0000 4422578 1582685098.10 151.5166 60.0029 32.0000 1.9927 1.9942 418.7217 419.0982 0.0564 -1.0000 -1.0000 4422657 1582685098.20 151.5166 60.0029 32.0000 1.9932 1.9947 418.9332 419.3099 0.0564 -1.0000 -1.0000 4422719 1582685098.30 151.5166 60.0029 32.0000 1.9928 1.9943 419.0132 419.3896 0.0565 -1.0000 -1.0000 4422781 1582685098.40 151.5166 60.0029 32.0000 1.9928 1.9943 418.9282 419.3061 0.0565 -1.0000 -1.0000 4422860 1582685098.50 151.5166 60.0029 32.0000 1.9926 1.9941 418.7954 419.1718 0.0564 -1.0000 -1.0000 4422985 1582685098.60 151.5013 60.0029 32.0000 1.9927 1.9942 418.8251 419.2011 0.0563 -1.0000 -1.0000 4423047 1582685098.70 151.5013 60.0029 32.0000 1.9923 1.9937 418.9043 419.2805 0.0564 -1.0000 -1.0000 4423125 1582685098.80 151.5013 60.0029 32.0000 1.9922 1.9937 418.9977 419.3746 0.0564 -1.0000 -1.0000 4423313 1582685098.90 151.5013 60.0029 32.0000 1.9921 1.9936 418.9498 419.3261 0.0564 -1.0000 -1.0000 4423375 1582685099.00 151.5013 60.0029 32.0000 1.9935 1.9950 418.7917 419.1684 0.0564 -1.0000 -1.0000 4423781 1582685099.10 151.4999 60.0029 32.0000 1.9920 1.9935 418.9293 419.3050 0.0561 -1.0000 -1.0000 4423844 1582685099.20 151.4987 60.0029 32.0000 1.9923 1.9938 419.0309 419.4061 0.0562 -1.0000 -1.0000 4423906 1582685099.30 151.4987 60.0029 32.0000 1.9932 1.9946 418.9046 419.2802 0.0562 -1.0000 -1.0000 4424031 1582685099.40 151.4987 60.0029 32.0000 1.9930 1.9945 418.8938 419.2687 0.0562 -1.0000 -1.0000 4424078 1582685099.50 151.4987 60.0029 32.0000 1.9931 1.9946 418.8541 419.2293 0.0562 -1.0000 -1.0000 4424156 1582685099.60 151.4987 60.0029 32.0000 1.9926 1.9941 418.9307 419.3073 0.0564 -1.0000 -1.0000 4424219 1582685099.70 151.4537 60.0030 32.0000 1.9928 1.9943 419.0270 419.4037 0.0564 -1.0000 -1.0000 4424281 1582685099.80 151.4537 60.0030 32.0000 1.9923 1.9938 419.0096 419.3866 0.0565 -1.0000 -1.0000 4424360 1582685099.90 151.4537 60.0030 32.0000 1.9935 1.9950 418.7719 419.1487 0.0564 -1.0000 -1.0000 4424422 1582685100.00 151.4537 60.0030 32.0000 1.9942 1.9956 418.7671 419.1417 0.0562 -1.0000 -1.0000 4424500 1582685100.10 151.4537 60.0030 32.0000 1.9930 1.9944 418.8963 419.2712 0.0561 -1.0000 -1.0000 4424578 1582685100.20 151.4537 60.0030 32.0000 1.9928 1.9943 419.0660 419.4416 0.0562 -1.0000 -1.0000 4424641 1582685100.30 151.4923 60.0030 32.0000 1.9937 1.9951 418.8158 419.1908 0.0562 -1.0000 -1.0000 4424704 1582685100.40 151.4923 60.0030 32.0000 1.9934 1.9948 418.8474 419.2231 0.0561 -1.0000 -1.0000 4424797 1582685100.50 151.4923 60.0030 32.0000 1.9928 1.9943 418.8922 419.2685 0.0564 -1.0000 -1.0000 4425281 1582685100.60 151.4923 60.0030 32.0000 1.9929 1.9944 418.8749 419.2506 0.0563 -1.0000 -1.0000 4425344 1582685100.70 151.4923 60.0030 32.0000 1.9932 1.9947 418.8417 419.2166 0.0562 -1.0000 -1.0000 4425407 1582685100.80 151.4839 60.0030 32.0000 1.9946 1.9961 418.7978 419.1736 0.0563 -1.0000 -1.0000 4425469 1582685100.90 151.4839 60.0030 32.0000 1.9932 1.9947 418.8247 419.2007 0.0563 -1.0000 -1.0000 4425531 1582685101.00 151.4839 60.0030 32.0000 1.9923 1.9938 418.9812 419.3569 0.0563 -1.0000 -1.0000 4426297 1582685101.10 151.4839 60.0030 32.0000 1.9920 1.9935 419.0004 419.3771 0.0565 -1.0000 -1.0000 4426360 1582685101.20 151.4839 60.0030 32.0000 1.9932 1.9947 418.8520 419.2276 0.0562 -1.0000 -1.0000 4426422 1582685101.30 151.4839 60.0030 32.0000 1.9934 1.9949 418.7531 419.1284 0.0562 -1.0000 -1.0000 4426485 1582685101.40 151.5526 60.0030 32.0000 1.9936 1.9950 418.9218 419.2979 0.0564 -1.0000 -1.0000 4426547 1582685101.50 151.5526 60.0030 32.0000 1.9919 1.9933 419.0317 419.4092 0.0566 -1.0000 -1.0000 4426625 1582685101.60 151.5526 60.0030 32.0000 1.9933 1.9947 418.8976 419.2737 0.0563 -1.0000 -1.0000 4426688 1582685101.70 151.5526 60.0030 32.0000 1.9930 1.9945 418.8269 419.2039 0.0564 -1.0000 -1.0000 4426750 1582685101.80 151.5526 60.0030 32.0000 1.9928 1.9942 418.9283 419.3047 0.0563 -1.0000 -1.0000 4426828 1582685101.90 151.5618 60.0030 32.0000 1.9922 1.9937 418.9569 419.3317 0.0561 -1.0000 -1.0000 4426891 1582685102.00 151.5618 60.0030 32.0000 1.9929 1.9944 418.8911 419.2667 0.0563 -1.0000 -1.0000 4426954 1582685102.10 151.5618 60.0030 32.0000 1.9930 1.9945 418.8498 419.2258 0.0563 -1.0000 -1.0000 4427016 1582685102.20 151.5618 60.0030 32.0000 1.9936 1.9951 418.9015 419.2776 0.0563 -1.0000 -1.0000 4427078 1582685102.30 151.5618 60.0030 32.0000 1.9928 1.9942 418.9918 419.3662 0.0560 -1.0000 -1.0000 4427157 1582685102.40 151.5618 60.0030 32.0000 1.9926 1.9941 419.0737 419.4483 0.0561 -1.0000 -1.0000 4427219 1582685102.50 151.5339 60.0030 32.0000 1.9930 1.9945 419.0298 419.4042 0.0560 -1.0000 -1.0000 4427281 1582685102.60 151.5339 60.0030 32.0000 1.9929 1.9944 418.8690 419.2443 0.0562 -1.0000 -1.0000 4427344 1582685102.70 151.5339 60.0030 32.0000 1.9931 1.9946 418.8348 419.2089 0.0561 -1.0000 -1.0000 4427422 1582685102.80 151.5339 60.0030 32.0000 1.9924 1.9938 419.0216 419.3967 0.0561 -1.0000 -1.0000 4427485 1582685102.90 151.5650 60.0030 32.0000 1.9927 1.9941 418.9294 419.3032 0.0561 -1.0000 -1.0000 4427547 1582685103.00 151.5650 60.0030 32.0000 1.9929 1.9943 418.7067 419.0802 0.0560 -1.0000 -1.0000 4427610 1582685103.10 151.5650 60.0030 32.0000 1.9931 1.9946 418.8087 419.1832 0.0561 -1.0000 -1.0000 4427844 1582685103.20 151.5650 60.0030 32.0000 1.9933 1.9948 418.9104 419.2846 0.0560 -1.0000 -1.0000 4427907 1582685103.30 151.5650 60.0030 32.0000 1.9924 1.9939 418.9682 419.3421 0.0560 -1.0000 -1.0000 4427985 1582685103.40 151.5650 60.0030 32.0000 1.9935 1.9950 418.9512 419.3251 0.0560 -1.0000 -1.0000 4428047 1582685103.50 151.5650 60.0030 32.0000 1.9934 1.9948 418.8239 419.1981 0.0560 -1.0000 -1.0000 4428125 1582685103.60 151.4884 60.0030 32.0000 1.9932 1.9946 418.7678 419.1428 0.0562 -1.0000 -1.0000 4428516 1582685103.70 151.4789 60.0030 32.0000 1.9928 1.9943 418.8299 419.2059 0.0563 -1.0000 -1.0000 4428594 1582685103.80 151.4789 60.0030 32.0000 1.9929 1.9944 419.0023 419.3777 0.0562 -1.0000 -1.0000 4428656 1582685103.90 151.4789 60.0030 32.0000 1.9935 1.9950 418.9374 419.3127 0.0562 -1.0000 -1.0000 4428719 1582685104.00 151.4789 60.0030 32.0000 1.9932 1.9946 418.6297 419.0050 0.0562 -1.0000 -1.0000 4428781 1582685104.10 151.4789 60.0030 32.0000 1.9922 1.9937 418.8109 419.1861 0.0562 -1.0000 -1.0000 4429078 1582685104.20 151.4319 60.0030 32.0000 1.9917 1.9932 418.9584 419.3329 0.0560 -1.0000 -1.0000 4429141 1582685104.30 151.4319 60.0030 32.0000 1.9924 1.9939 418.9285 419.3024 0.0559 -1.0000 -1.0000 4429204 1582685104.40 151.4319 60.0030 32.0000 1.9936 1.9950 418.8692 419.2432 0.0562 -1.0000 -1.0000 4429281 1582685104.50 151.4319 60.0030 32.0000 1.9937 1.9951 418.7803 419.1558 0.0562 -1.0000 -1.0000 4429344 1582685104.60 151.4319 60.0030 32.0000 1.9927 1.9942 418.9480 419.3229 0.0561 -1.0000 -1.0000 4429407 1582685104.70 151.4319 60.0030 32.0000 1.9928 1.9943 418.9689 419.3436 0.0561 -1.0000 -1.0000 4429469 1582685104.80 151.3825 60.0024 32.0000 1.9924 1.9939 419.0886 419.4640 0.0563 -1.0000 -1.0000 4429531 1582685104.90 151.3825 60.0024 32.0000 1.9930 1.9944 418.8168 419.1908 0.0560 -1.0000 -1.0000 4429594 1582685105.00 151.3825 60.0024 32.0000 1.9928 1.9943 418.8552 419.2295 0.0561 -1.0000 -1.0000 4429672 1582685105.10 151.3825 60.0024 32.0000 1.9929 1.9944 418.8474 419.2215 0.0560 -1.0000 -1.0000 4430016 1582685105.20 151.3825 60.0024 32.0000 1.9926 1.9941 418.9754 419.3490 0.0560 -1.0000 -1.0000 4430078 1582685105.30 151.3913 60.0024 32.0000 1.9934 1.9949 418.9746 419.3495 0.0561 -1.0000 -1.0000 4430156 1582685105.40 151.4709 60.0024 32.0000 1.9942 1.9957 418.8267 419.2013 0.0561 -1.0000 -1.0000 4430219 1582685105.50 151.4709 60.0024 32.0000 1.9941 1.9955 418.8360 419.2101 0.0560 -1.0000 -1.0000 4430281 1582685105.60 151.4709 60.0024 32.0000 1.9938 1.9953 419.0409 419.4152 0.0560 -1.0000 -1.0000 4430344 1582685105.70 151.4709 60.0024 32.0000 1.9923 1.9938 419.0388 419.4130 0.0561 -1.0000 -1.0000 4430531 1582685105.80 151.4709 60.0024 32.0000 1.9929 1.9943 418.8779 419.2529 0.0561 -1.0000 -1.0000 4430594 1582685105.90 151.4907 60.0024 32.0000 1.9937 1.9952 418.7842 419.1594 0.0562 -1.0000 -1.0000 4430657 1582685106.00 151.4907 60.0024 32.0000 1.9931 1.9945 418.7825 419.1573 0.0561 -1.0000 -1.0000 4430719 1582685106.10 151.4907 60.0024 32.0000 1.9934 1.9949 418.9870 419.3612 0.0560 -1.0000 -1.0000 4430797 1582685106.20 151.4907 60.0024 32.0000 1.9927 1.9942 418.9548 419.3298 0.0562 -1.0000 -1.0000 4431031 1582685106.30 151.4907 60.0024 32.0000 1.9926 1.9941 418.8063 419.1817 0.0562 -1.0000 -1.0000 4431094 1582685106.40 151.4907 60.0024 32.0000 1.9925 1.9940 418.9056 419.2797 0.0561 -1.0000 -1.0000 4431157 1582685106.50 151.4889 60.0024 32.0000 1.9917 1.9931 419.0191 419.3939 0.0561 -1.0000 -1.0000 4431219 1582685106.60 151.4889 60.0024 32.0000 1.9926 1.9941 419.0068 419.3808 0.0560 -1.0000 -1.0000 4431281 1582685106.70 151.4889 60.0024 32.0000 1.9927 1.9941 418.8980 419.2724 0.0561 -1.0000 -1.0000 4432063 1582685106.80 151.4889 60.0024 32.0000 1.9940 1.9955 418.8193 419.1939 0.0561 -1.0000 -1.0000 4432125 1582685106.90 151.4889 60.0024 32.0000 1.9924 1.9938 418.9588 419.3333 0.0561 -1.0000 -1.0000 4432188 1582685107.00 151.4889 60.0024 32.0000 1.9925 1.9940 418.9715 419.3455 0.0560 -1.0000 -1.0000 4432266 1582685107.10 151.4975 60.0024 32.0000 1.9927 1.9941 418.9065 419.2806 0.0561 -1.0000 -1.0000 4432328 1582685107.20 151.4975 60.0024 32.0000 1.9927 1.9942 418.8291 419.2038 0.0561 -1.0000 -1.0000 4432391 1582685107.30 151.4975 60.0024 32.0000 1.9927 1.9941 418.8559 419.2305 0.0561 -1.0000 -1.0000 4432454 1582685107.40 151.4975 60.0024 32.0000 1.9926 1.9940 418.9832 419.3583 0.0561 -1.0000 -1.0000 4432547 1582685107.50 151.4975 60.0024 32.0000 1.9931 1.9946 418.8880 419.2625 0.0561 -1.0000 -1.0000 4432625 1582685107.60 151.5369 60.0024 32.0000 1.9936 1.9951 418.7729 419.1472 0.0561 -1.0000 -1.0000 4432688 1582685107.70 151.5690 60.0024 32.0000 1.9923 1.9938 418.7455 419.1203 0.0562 -1.0000 -1.0000 4432750 1582685107.80 151.5690 60.0024 32.0000 1.9925 1.9940 418.9618 419.3373 0.0562 -1.0000 -1.0000 4432828 1582685107.90 151.5690 60.0024 32.0000 1.9924 1.9939 419.0274 419.4022 0.0561 -1.0000 -1.0000 4432891 1582685108.00 151.5690 60.0024 32.0000 1.9930 1.9945 418.8031 419.1781 0.0561 -1.0000 -1.0000 4432954 1582685108.10 151.5690 60.0024 32.0000 1.9935 1.9950 418.8009 419.1743 0.0560 -1.0000 -1.0000 4433031 1582685108.20 151.5252 60.0024 32.0000 1.9936 1.9951 418.8556 419.2303 0.0562 -1.0000 -1.0000 4433078 1582685108.30 151.5252 60.0024 32.0000 1.9927 1.9942 418.9134 419.2884 0.0562 -1.0000 -1.0000 4433157 1582685108.40 151.5252 60.0024 32.0000 1.9928 1.9942 418.9752 419.3511 0.0562 -1.0000 -1.0000 4433219 1582685108.50 151.5252 60.0024 32.0000 1.9928 1.9943 418.7741 419.1485 0.0561 -1.0000 -1.0000 4433281 1582685108.60 151.5252 60.0024 32.0000 1.9921 1.9935 418.8593 419.2344 0.0562 -1.0000 -1.0000 4433344 1582685108.70 151.5252 60.0024 32.0000 1.9920 1.9935 418.8918 419.2668 0.0561 -1.0000 -1.0000 4433594 1582685108.80 151.5252 60.0024 32.0000 1.9919 1.9934 418.8856 419.2608 0.0562 -1.0000 -1.0000 4433657 1582685108.90 151.5252 60.0024 32.0000 1.9934 1.9949 418.8190 419.1946 0.0563 -1.0000 -1.0000 4433719 1582685109.00 151.5252 60.0024 32.0000 1.9934 1.9949 418.8335 419.2086 0.0562 -1.0000 -1.0000 4433781 1582685109.10 151.5252 60.0024 32.0000 1.9928 1.9942 418.8529 419.2285 0.0562 -1.0000 -1.0000 4433844 1582685109.20 151.5252 60.0024 32.0000 1.9917 1.9931 418.9899 419.3646 0.0561 -1.0000 -1.0000 4433906 1582685109.30 151.5252 60.0024 32.0000 1.9922 1.9937 418.8968 419.2718 0.0562 -1.0000 -1.0000 4433985 1582685109.40 151.5684 60.0024 32.0000 1.9931 1.9946 418.8718 419.2485 0.0563 -1.0000 -1.0000 4434047 1582685109.50 151.5684 60.0024 32.0000 1.9929 1.9943 418.8867 419.2610 0.0561 -1.0000 -1.0000 4434110 1582685109.60 151.5684 60.0024 32.0000 1.9919 1.9934 419.0338 419.4090 0.0562 -1.0000 -1.0000 4434188 1582685109.70 151.5684 60.0024 32.0000 1.9932 1.9947 419.0134 419.3887 0.0562 -1.0000 -1.0000 4434250 1582685109.80 151.5684 60.0024 32.0000 1.9936 1.9951 418.8868 419.2624 0.0563 -1.0000 -1.0000 4434813 1582685109.90 151.5520 60.0030 32.0000 1.9934 1.9949 418.7993 419.1756 0.0564 -1.0000 -1.0000 4434891 1582685110.00 151.5511 60.0030 32.0000 1.9929 1.9944 418.9901 419.3663 0.0563 -1.0000 -1.0000 4434954 1582685110.10 151.5511 60.0030 32.0000 1.9927 1.9941 419.0260 419.4029 0.0564 -1.0000 -1.0000 4435016 1582685110.20 151.5511 60.0030 32.0000 1.9928 1.9943 418.9961 419.3723 0.0564 -1.0000 -1.0000 4435094 1582685110.30 151.5511 60.0030 32.0000 1.9930 1.9945 418.8979 419.2744 0.0564 -1.0000 -1.0000 4435157 1582685110.40 151.5498 60.0030 32.0000 1.9931 1.9946 418.7472 419.1227 0.0562 -1.0000 -1.0000 4435375 1582685110.50 151.4545 60.0030 32.0000 1.9925 1.9940 418.8747 419.2494 0.0562 -1.0000 -1.0000 4435438 1582685110.60 151.4545 60.0030 32.0000 1.9923 1.9937 418.9756 419.3516 0.0563 -1.0000 -1.0000 4435500 1582685110.70 151.4545 60.0030 32.0000 1.9926 1.9940 418.9401 419.3163 0.0563 -1.0000 -1.0000 4435563 1582685110.80 151.4545 60.0030 32.0000 1.9932 1.9947 418.7995 419.1756 0.0564 -1.0000 -1.0000 4435625 1582685110.90 151.4545 60.0030 32.0000 1.9932 1.9947 418.8038 419.1800 0.0563 -1.0000 -1.0000 4435688 1582685111.00 151.4545 60.0030 32.0000 1.9925 1.9939 419.0384 419.4137 0.0562 -1.0000 -1.0000 4435766 1582685111.10 151.4455 60.0030 32.0000 1.9927 1.9942 418.9783 419.3556 0.0565 -1.0000 -1.0000 4435828 1582685111.20 151.4455 60.0030 32.0000 1.9941 1.9956 418.8514 419.2281 0.0564 -1.0000 -1.0000 4435891 1582685111.30 151.4455 60.0030 32.0000 1.9941 1.9956 418.8239 419.2000 0.0564 -1.0000 -1.0000 4436610 1582685111.40 151.4455 60.0030 32.0000 1.9932 1.9946 418.8615 419.2376 0.0564 -1.0000 -1.0000 4436672 1582685111.50 151.4455 60.0030 32.0000 1.9930 1.9945 419.0088 419.3858 0.0564 -1.0000 -1.0000 4436750 1582685111.60 151.4455 60.0030 32.0000 1.9936 1.9951 418.9422 419.3183 0.0563 -1.0000 -1.0000 4436813 1582685111.70 151.4455 60.0030 32.0000 1.9937 1.9952 418.8124 419.1875 0.0562 -1.0000 -1.0000 4436875 1582685111.80 151.4455 60.0030 32.0000 1.9931 1.9946 418.7429 419.1176 0.0562 -1.0000 -1.0000 4436954 1582685111.90 151.4455 60.0030 32.0000 1.9922 1.9937 418.9885 419.3651 0.0563 -1.0000 -1.0000 4437016 1582685112.00 151.4455 60.0030 32.0000 1.9936 1.9950 418.9644 419.3399 0.0563 -1.0000 -1.0000 4437078 1582685112.10 151.4455 60.0030 32.0000 1.9936 1.9950 418.9352 419.3118 0.0564 -1.0000 -1.0000 4437141 1582685112.20 151.4862 60.0030 32.0000 1.9934 1.9949 418.7878 419.1648 0.0564 -1.0000 -1.0000 4437204 1582685112.30 151.4862 60.0030 32.0000 1.9936 1.9951 418.9177 419.2940 0.0564 -1.0000 -1.0000 4437844 1582685112.40 151.4862 60.0030 32.0000 1.9931 1.9945 419.0931 419.4702 0.0565 -1.0000 -1.0000 4437907 1582685112.50 151.4862 60.0030 32.0000 1.9931 1.9945 419.0242 419.4012 0.0564 -1.0000 -1.0000 4437969 1582685112.60 151.4862 60.0030 32.0000 1.9943 1.9957 418.8472 419.2238 0.0564 -1.0000 -1.0000 4438031 1582685112.70 151.4862 60.0030 32.0000 1.9930 1.9944 418.8013 419.1774 0.0563 -1.0000 -1.0000 4438110 1582685112.80 151.4552 60.0030 32.0000 1.9920 1.9934 418.9170 419.2928 0.0563 -1.0000 -1.0000 4438172 1582685112.90 151.4552 60.0030 32.0000 1.9931 1.9946 419.0292 419.4057 0.0563 -1.0000 -1.0000 4438281 1582685113.00 151.4552 60.0030 32.0000 1.9927 1.9942 418.8840 419.2594 0.0562 -1.0000 -1.0000 4438344 1582685113.10 151.4552 60.0030 32.0000 1.9936 1.9951 418.8535 419.2302 0.0565 -1.0000 -1.0000 4438407 1582685113.20 151.4552 60.0030 32.0000 1.9932 1.9946 418.9976 419.3751 0.0565 -1.0000 -1.0000 4438469 1582685113.30 151.4552 60.0030 32.0000 1.9922 1.9937 418.9913 419.3682 0.0565 -1.0000 -1.0000 4438547 1582685113.40 151.4552 60.0030 32.0000 1.9934 1.9949 418.8828 419.2595 0.0563 -1.0000 -1.0000 4438610 1582685113.50 151.4552 60.0030 32.0000 1.9934 1.9949 418.6992 419.0747 0.0563 -1.0000 -1.0000 4438688 1582685113.60 151.4552 60.0030 32.0000 1.9923 1.9938 418.7843 419.1611 0.0566 -1.0000 -1.0000 4438750 1582685113.70 151.4552 60.0030 32.0000 1.9925 1.9940 418.8891 419.2665 0.0564 -1.0000 -1.0000 4438813 1582685113.80 151.4552 60.0030 32.0000 1.9924 1.9939 418.9310 419.3071 0.0563 -1.0000 -1.0000 4438891 1582685113.90 151.4552 60.0030 32.0000 1.9928 1.9942 418.8896 419.2662 0.0563 -1.0000 -1.0000 4438954 1582685114.00 151.5001 60.0028 32.0000 1.9937 1.9952 418.7555 419.1316 0.0564 -1.0000 -1.0000 4439016 1582685114.10 151.5001 60.0028 32.0000 1.9932 1.9947 418.7557 419.1305 0.0562 -1.0000 -1.0000 4439078 1582685114.20 151.5001 60.0028 32.0000 1.9927 1.9942 419.0127 419.3901 0.0564 -1.0000 -1.0000 4439141 1582685114.30 151.5001 60.0028 32.0000 1.9925 1.9939 418.8941 419.2693 0.0561 -1.0000 -1.0000 4439204 1582685114.40 151.5001 60.0028 32.0000 1.9932 1.9947 418.7078 419.0828 0.0563 -1.0000 -1.0000 4439281 1582685114.50 151.5001 60.0028 32.0000 1.9931 1.9946 418.7946 419.1703 0.0565 -1.0000 -1.0000 4439344 1582685114.60 151.5001 60.0028 32.0000 1.9933 1.9948 418.9321 419.3081 0.0563 -1.0000 -1.0000 4439407 1582685114.70 151.5001 60.0028 32.0000 1.9926 1.9940 418.9395 419.3163 0.0564 -1.0000 -1.0000 4439594 1582685114.80 151.5001 60.0028 32.0000 1.9924 1.9938 418.9816 419.3568 0.0562 -1.0000 -1.0000 4439657 1582685114.90 151.5001 60.0028 32.0000 1.9925 1.9939 418.9479 419.3242 0.0564 -1.0000 -1.0000 4439781 1582685115.00 151.5001 60.0028 32.0000 1.9924 1.9939 418.8535 419.2302 0.0564 -1.0000 -1.0000 4439860 1582685115.10 151.5001 60.0028 32.0000 1.9933 1.9948 418.7415 419.1185 0.0564 -1.0000 -1.0000 4439922 1582685115.20 151.5173 60.0028 32.0000 1.9927 1.9942 418.8919 419.2680 0.0564 -1.0000 -1.0000 4439985 1582685115.30 151.5220 60.0028 32.0000 1.9925 1.9939 418.8855 419.2622 0.0564 -1.0000 -1.0000 4440047 1582685115.40 151.5220 60.0028 32.0000 1.9931 1.9946 418.8722 419.2499 0.0566 -1.0000 -1.0000 4440344 1582685115.50 151.5220 60.0028 32.0000 1.9933 1.9948 418.7447 419.1218 0.0565 -1.0000 -1.0000 4440422 1582685115.60 151.5220 60.0028 32.0000 1.9929 1.9944 418.8333 419.2107 0.0566 -1.0000 -1.0000 4440469 1582685115.70 151.5220 60.0028 32.0000 1.9921 1.9936 418.8748 419.2526 0.0566 -1.0000 -1.0000 4440547 1582685115.80 151.5220 60.0028 32.0000 1.9921 1.9935 418.9926 419.3712 0.0566 -1.0000 -1.0000 4440610 1582685115.90 151.5655 60.0028 32.0000 1.9927 1.9942 418.7956 419.1727 0.0565 -1.0000 -1.0000 4440813 1582685116.00 151.5655 60.0028 32.0000 1.9927 1.9942 418.8075 419.1845 0.0565 -1.0000 -1.0000 4440875 1582685116.10 151.5655 60.0028 32.0000 1.9926 1.9941 418.9790 419.3550 0.0563 -1.0000 -1.0000 4440938 1582685116.20 151.5655 60.0028 32.0000 1.9921 1.9936 418.9148 419.2919 0.0565 -1.0000 -1.0000 4441000 1582685116.30 151.5655 60.0028 32.0000 1.9925 1.9940 418.8903 419.2674 0.0565 -1.0000 -1.0000 4441063 1582685116.40 151.5925 60.0028 32.0000 1.9926 1.9941 418.8179 419.1944 0.0564 -1.0000 -1.0000 4441141 1582685116.50 151.6000 60.0028 32.0000 1.9924 1.9939 418.9157 419.2923 0.0564 -1.0000 -1.0000 4441281 1582685116.60 151.6000 60.0028 32.0000 1.9923 1.9938 418.9371 419.3143 0.0565 -1.0000 -1.0000 4441344 1582685116.70 151.6000 60.0028 32.0000 1.9923 1.9937 418.9152 419.2927 0.0565 -1.0000 -1.0000 4441422 1582685116.80 151.6000 60.0028 32.0000 1.9931 1.9946 418.8099 419.1881 0.0566 -1.0000 -1.0000 4441485 1582685116.90 151.5991 60.0028 32.0000 1.9926 1.9941 418.8669 419.2428 0.0564 -1.0000 -1.0000 4441547 1582685117.00 151.5770 60.0028 32.0000 1.9923 1.9938 419.0161 419.3946 0.0567 -1.0000 -1.0000 4441781 1582685117.10 151.5770 60.0028 32.0000 1.9922 1.9937 419.0444 419.4226 0.0566 -1.0000 -1.0000 4441844 1582685117.20 151.5770 60.0028 32.0000 1.9928 1.9943 418.8282 419.2056 0.0565 -1.0000 -1.0000 4441906 1582685117.30 151.5770 60.0028 32.0000 1.9929 1.9944 418.7910 419.1684 0.0565 -1.0000 -1.0000 4441985 1582685117.40 151.5770 60.0028 32.0000 1.9919 1.9934 418.9122 419.2895 0.0565 -1.0000 -1.0000 4442047 1582685117.50 151.5724 60.0028 32.0000 1.9918 1.9933 418.9257 419.3028 0.0565 -1.0000 -1.0000 4442281 1582685117.60 151.5724 60.0028 32.0000 1.9918 1.9933 418.9160 419.2932 0.0564 -1.0000 -1.0000 4442344 1582685117.70 151.5724 60.0028 32.0000 1.9926 1.9941 418.7246 419.1005 0.0563 -1.0000 -1.0000 4442407 1582685117.80 151.5724 60.0028 32.0000 1.9928 1.9942 418.8551 419.2308 0.0562 -1.0000 -1.0000 4442485 1582685117.90 151.5724 60.0028 32.0000 1.9927 1.9942 418.9954 419.3718 0.0564 -1.0000 -1.0000 4442547 1582685118.00 151.5583 60.0028 32.0000 1.9920 1.9935 418.8593 419.2352 0.0564 -1.0000 -1.0000 4442781 1582685118.10 151.5539 60.0028 32.0000 1.9926 1.9941 418.7145 419.0899 0.0563 -1.0000 -1.0000 4442844 1582685118.20 151.5539 60.0028 32.0000 1.9933 1.9948 418.7721 419.1493 0.0565 -1.0000 -1.0000 4442907 1582685118.30 151.5539 60.0028 32.0000 1.9927 1.9941 418.7666 419.1439 0.0565 -1.0000 -1.0000 4442969 1582685118.40 151.5539 60.0028 32.0000 1.9927 1.9941 418.9203 419.2980 0.0566 -1.0000 -1.0000 4443047 1582685118.50 151.5539 60.0028 32.0000 1.9926 1.9940 418.9469 419.3247 0.0566 -1.0000 -1.0000 4443110 1582685118.60 151.5669 60.0028 32.0000 1.9931 1.9946 418.8292 419.2064 0.0565 -1.0000 -1.0000 4443172 1582685118.70 151.5669 60.0028 32.0000 1.9935 1.9949 418.8044 419.1809 0.0564 -1.0000 -1.0000 4443250 1582685118.80 151.5669 60.0028 32.0000 1.9932 1.9947 418.9520 419.3290 0.0565 -1.0000 -1.0000 4443313 1582685118.90 151.5669 60.0028 32.0000 1.9922 1.9937 419.0098 419.3867 0.0564 -1.0000 -1.0000 4443375 1582685119.00 151.5669 60.0028 32.0000 1.9929 1.9943 418.8091 419.1856 0.0564 -1.0000 -1.0000 4443516 1582685119.10 151.5244 60.0028 32.0000 1.9928 1.9943 418.8311 419.2083 0.0565 -1.0000 -1.0000 4443563 1582685119.20 151.5244 60.0028 32.0000 1.9921 1.9936 418.9877 419.3644 0.0564 -1.0000 -1.0000 4443641 1582685119.30 151.5244 60.0028 32.0000 1.9916 1.9931 419.0385 419.4162 0.0565 -1.0000 -1.0000 4443703 1582685119.40 151.5244 60.0028 32.0000 1.9923 1.9938 418.9831 419.3607 0.0566 -1.0000 -1.0000 4443766 1582685119.50 151.5244 60.0028 32.0000 1.9935 1.9950 418.9259 419.3026 0.0563 -1.0000 -1.0000 4444110 1582685119.60 151.5244 60.0028 32.0000 1.9938 1.9953 418.9041 419.2811 0.0565 -1.0000 -1.0000 4444172 1582685119.70 151.4662 60.0028 32.0000 1.9921 1.9936 418.8850 419.2633 0.0567 -1.0000 -1.0000 4444235 1582685119.80 151.4662 60.0028 32.0000 1.9924 1.9939 418.9856 419.3643 0.0567 -1.0000 -1.0000 4444313 1582685119.90 151.4662 60.0028 32.0000 1.9919 1.9934 419.0314 419.4089 0.0565 -1.0000 -1.0000 4444375 1582685120.00 151.4662 60.0028 32.0000 1.9929 1.9944 418.8001 419.1778 0.0565 -1.0000 -1.0000 4444781 1582685120.10 151.4662 60.0028 32.0000 1.9925 1.9940 418.8298 419.2064 0.0563 -1.0000 -1.0000 4444844 1582685120.20 151.4662 60.0028 32.0000 1.9925 1.9940 419.0232 419.3987 0.0562 -1.0000 -1.0000 4444907 1582685120.30 151.4662 60.0028 32.0000 1.9923 1.9938 418.9901 419.3652 0.0563 -1.0000 -1.0000 4444969 1582685120.40 151.4662 60.0028 32.0000 1.9933 1.9947 418.7953 419.1720 0.0564 -1.0000 -1.0000 4445047 1582685120.50 151.4662 60.0028 32.0000 1.9927 1.9942 418.7987 419.1759 0.0566 -1.0000 -1.0000 4445110 1582685120.60 151.4662 60.0028 32.0000 1.9919 1.9933 418.9620 419.3386 0.0564 -1.0000 -1.0000 4445172 1582685120.70 151.4662 60.0028 32.0000 1.9922 1.9937 419.0545 419.4324 0.0565 -1.0000 -1.0000 4445250 1582685120.80 151.4662 60.0028 32.0000 1.9947 1.9962 418.8112 419.1886 0.0566 -1.0000 -1.0000 4445313 1582685120.90 151.4313 60.0028 32.0000 1.9933 1.9948 418.8233 419.1997 0.0562 -1.0000 -1.0000 4445375 1582685121.00 151.4563 60.0028 32.0000 1.9927 1.9942 418.8773 419.2538 0.0564 -1.0000 -1.0000 4445454 1582685121.10 151.4563 60.0028 32.0000 1.9922 1.9937 418.9245 419.3005 0.0563 -1.0000 -1.0000 4445610 1582685121.20 151.4563 60.0028 32.0000 1.9934 1.9948 418.7943 419.1706 0.0564 -1.0000 -1.0000 4445672 1582685121.30 151.4563 60.0028 32.0000 1.9930 1.9945 418.8092 419.1853 0.0563 -1.0000 -1.0000 4445735 1582685121.40 151.4632 60.0028 32.0000 1.9925 1.9940 418.8791 419.2547 0.0563 -1.0000 -1.0000 4445797 1582685121.50 151.4870 60.0028 32.0000 1.9925 1.9940 418.9239 419.3000 0.0564 -1.0000 -1.0000 4445875 1582685121.60 151.4870 60.0028 32.0000 1.9927 1.9942 418.8626 419.2389 0.0564 -1.0000 -1.0000 4446610 1582685121.70 151.4870 60.0028 32.0000 1.9934 1.9949 418.8219 419.1985 0.0564 -1.0000 -1.0000 4446688 1582685121.80 151.4870 60.0028 32.0000 1.9931 1.9945 418.8126 419.1881 0.0563 -1.0000 -1.0000 4446828 1582685121.90 151.4870 60.0028 32.0000 1.9921 1.9935 418.9573 419.3337 0.0564 -1.0000 -1.0000 4446891 1582685122.00 151.4874 60.0028 32.0000 1.9926 1.9941 419.0533 419.4296 0.0563 -1.0000 -1.0000 4446954 1582685122.10 151.4890 60.0028 32.0000 1.9934 1.9949 418.8889 419.2649 0.0563 -1.0000 -1.0000 4447031 1582685122.20 151.4890 60.0028 32.0000 1.9938 1.9953 418.8626 419.2387 0.0563 -1.0000 -1.0000 4447094 1582685122.30 151.4890 60.0028 32.0000 1.9932 1.9947 418.9320 419.3076 0.0562 -1.0000 -1.0000 4447157 1582685122.40 151.4890 60.0028 32.0000 1.9929 1.9943 418.9084 419.2840 0.0563 -1.0000 -1.0000 4447235 1582685122.50 151.4890 60.0028 32.0000 1.9931 1.9945 418.8046 419.1809 0.0563 -1.0000 -1.0000 4447297 1582685122.60 151.5048 60.0028 32.0000 1.9933 1.9948 418.7411 419.1166 0.0563 -1.0000 -1.0000 4447360 1582685122.70 151.5048 60.0028 32.0000 1.9926 1.9940 418.8980 419.2736 0.0562 -1.0000 -1.0000 4447422 1582685122.80 151.5048 60.0028 32.0000 1.9923 1.9937 419.0691 419.4447 0.0562 -1.0000 -1.0000 4447485 1582685122.90 151.5048 60.0028 32.0000 1.9930 1.9945 418.8838 419.2590 0.0563 -1.0000 -1.0000 4447547 1582685123.00 151.5048 60.0028 32.0000 1.9936 1.9951 418.7919 419.1693 0.0566 -1.0000 -1.0000 4447625 1582685123.10 151.5160 60.0028 32.0000 1.9927 1.9942 418.7730 419.1496 0.0564 -1.0000 -1.0000 4447781 1582685123.20 151.5298 60.0028 32.0000 1.9927 1.9942 418.9700 419.3464 0.0564 -1.0000 -1.0000 4447844 1582685123.30 151.5298 60.0028 32.0000 1.9925 1.9940 419.0260 419.4029 0.0564 -1.0000 -1.0000 4447906 1582685123.40 151.5298 60.0028 32.0000 1.9927 1.9942 418.8784 419.2549 0.0564 -1.0000 -1.0000 4447969 1582685123.50 151.5298 60.0028 32.0000 1.9930 1.9944 418.8912 419.2677 0.0564 -1.0000 -1.0000 4448047 1582685123.60 151.5298 60.0028 32.0000 1.9929 1.9943 418.9135 419.2909 0.0565 -1.0000 -1.0000 4448110 1582685123.70 151.5385 60.0028 32.0000 1.9921 1.9935 418.9337 419.3113 0.0566 -1.0000 -1.0000 4448297 1582685123.80 151.5406 60.0028 32.0000 1.9924 1.9938 418.9118 419.2893 0.0565 -1.0000 -1.0000 4448375 1582685123.90 151.5406 60.0028 32.0000 1.9936 1.9950 418.8217 419.1990 0.0565 -1.0000 -1.0000 4448438 1582685124.00 151.5406 60.0028 32.0000 1.9925 1.9940 418.8994 419.2760 0.0564 -1.0000 -1.0000 4448500 1582685124.10 151.5406 60.0028 32.0000 1.9922 1.9937 418.9412 419.3193 0.0566 -1.0000 -1.0000 4448578 1582685124.20 151.5302 60.0028 32.0000 1.9922 1.9937 418.8502 419.2266 0.0564 -1.0000 -1.0000 4449016 1582685124.30 151.4794 60.0028 32.0000 1.9927 1.9942 418.7589 419.1357 0.0565 -1.0000 -1.0000 4449078 1582685124.40 151.4794 60.0028 32.0000 1.9930 1.9945 418.7849 419.1626 0.0566 -1.0000 -1.0000 4449157 1582685124.50 151.4794 60.0028 32.0000 1.9923 1.9938 418.8747 419.2523 0.0565 -1.0000 -1.0000 4449219 1582685124.60 151.4794 60.0028 32.0000 1.9920 1.9934 418.9154 419.2926 0.0565 -1.0000 -1.0000 4449281 1582685124.70 151.4794 60.0028 32.0000 1.9925 1.9940 418.8278 419.2045 0.0564 -1.0000 -1.0000 4449344 1582685124.80 151.4794 60.0028 32.0000 1.9927 1.9942 418.6838 419.0607 0.0565 -1.0000 -1.0000 4449407 1582685124.90 151.5092 60.0029 32.0000 1.9924 1.9939 418.7058 419.0833 0.0565 -1.0000 -1.0000 4449485 1582685125.00 151.5092 60.0029 32.0000 1.9916 1.9931 418.9415 419.3184 0.0565 -1.0000 -1.0000 4449547 1582685125.10 151.5092 60.0029 32.0000 1.9920 1.9935 418.9336 419.3116 0.0566 -1.0000 -1.0000 4449610 1582685125.20 151.5092 60.0029 32.0000 1.9915 1.9930 418.8475 419.2250 0.0565 -1.0000 -1.0000 4449781 1582685125.30 151.5092 60.0029 32.0000 1.9939 1.9954 418.7956 419.1734 0.0567 -1.0000 -1.0000 4449860 1582685125.40 151.4739 60.0029 32.0000 1.9932 1.9947 418.8754 419.2519 0.0564 -1.0000 -1.0000 4449922 1582685125.50 151.4567 60.0029 32.0000 1.9922 1.9937 418.9810 419.3590 0.0566 -1.0000 -1.0000 4450000 1582685125.60 151.4378 60.0029 32.0000 1.9918 1.9933 418.9508 419.3289 0.0567 -1.0000 -1.0000 4450063 1582685125.70 151.4284 60.0029 32.0000 1.9925 1.9940 418.9810 419.3585 0.0565 -1.0000 -1.0000 4450297 1582685125.80 151.4284 60.0029 32.0000 1.9926 1.9941 418.8203 419.1963 0.0564 -1.0000 -1.0000 4450360 1582685125.90 151.4284 60.0029 32.0000 1.9930 1.9945 418.9373 419.3143 0.0564 -1.0000 -1.0000 4450422 1582685126.00 151.4874 60.0029 32.0000 1.9921 1.9936 418.9153 419.2914 0.0563 -1.0000 -1.0000 4450500 1582685126.10 151.4874 60.0029 32.0000 1.9925 1.9940 418.8661 419.2431 0.0565 -1.0000 -1.0000 4450563 1582685126.20 151.4874 60.0029 32.0000 1.9932 1.9947 418.7950 419.1718 0.0564 -1.0000 -1.0000 4450797 1582685126.30 151.4874 60.0029 32.0000 1.9926 1.9940 418.9215 419.2985 0.0565 -1.0000 -1.0000 4450860 1582685126.40 151.4874 60.0029 32.0000 1.9927 1.9941 418.9447 419.3205 0.0563 -1.0000 -1.0000 4450922 1582685126.50 151.4856 60.0029 32.0000 1.9921 1.9936 418.8822 419.2592 0.0565 -1.0000 -1.0000 4450985 1582685126.60 151.4812 60.0029 32.0000 1.9932 1.9947 418.8338 419.2107 0.0565 -1.0000 -1.0000 4451047 1582685126.70 151.4812 60.0029 32.0000 1.9938 1.9952 418.8441 419.2211 0.0565 -1.0000 -1.0000 4451125 1582685126.80 151.4812 60.0029 32.0000 1.9930 1.9944 418.8598 419.2368 0.0564 -1.0000 -1.0000 4451766 1582685126.90 151.4812 60.0029 32.0000 1.9923 1.9938 418.9964 419.3728 0.0564 -1.0000 -1.0000 4451828 1582685127.00 151.4812 60.0029 32.0000 1.9939 1.9954 418.8647 419.2410 0.0563 -1.0000 -1.0000 4451906 1582685127.10 151.5238 60.0029 32.0000 1.9932 1.9946 418.8210 419.1976 0.0565 -1.0000 -1.0000 4451969 1582685127.20 151.5238 60.0029 32.0000 1.9928 1.9943 418.7972 419.1741 0.0564 -1.0000 -1.0000 4452031 1582685127.30 151.5238 60.0029 32.0000 1.9932 1.9946 418.9142 419.2898 0.0562 -1.0000 -1.0000 4452094 1582685127.40 151.5238 60.0029 32.0000 1.9942 1.9956 418.9383 419.3141 0.0564 -1.0000 -1.0000 4452250 1582685127.50 151.5238 60.0029 32.0000 1.9941 1.9956 418.7996 419.1762 0.0564 -1.0000 -1.0000 4452344 1582685127.60 151.5255 60.0029 32.0000 1.9933 1.9948 418.7880 419.1636 0.0562 -1.0000 -1.0000 4452407 1582685127.70 151.5263 60.0029 32.0000 1.9918 1.9932 418.8501 419.2258 0.0563 -1.0000 -1.0000 4452469 1582685127.80 151.5263 60.0029 32.0000 1.9923 1.9938 418.9846 419.3599 0.0562 -1.0000 -1.0000 4452531 1582685127.90 151.5263 60.0029 32.0000 1.9932 1.9947 418.9370 419.3137 0.0563 -1.0000 -1.0000 4452594 1582685128.00 151.5263 60.0029 32.0000 1.9935 1.9950 418.7781 419.1533 0.0562 -1.0000 -1.0000 4452657 1582685128.10 151.5263 60.0029 32.0000 1.9932 1.9947 418.8675 419.2432 0.0563 -1.0000 -1.0000 4452735 1582685128.20 151.5636 60.0029 32.0000 1.9924 1.9938 419.0346 419.4112 0.0564 -1.0000 -1.0000 4452797 1582685128.30 151.5636 60.0029 32.0000 1.9932 1.9947 418.8972 419.2739 0.0565 -1.0000 -1.0000 4453078 1582685128.40 151.5636 60.0029 32.0000 1.9942 1.9956 418.7712 419.1490 0.0566 -1.0000 -1.0000 4453157 1582685128.50 151.5636 60.0029 32.0000 1.9937 1.9952 418.8465 419.2237 0.0565 -1.0000 -1.0000 4453219 1582685128.60 151.5636 60.0029 32.0000 1.9928 1.9942 418.9947 419.3711 0.0564 -1.0000 -1.0000 4453281 1582685128.70 151.5636 60.0029 32.0000 1.9928 1.9943 418.9620 419.3387 0.0564 -1.0000 -1.0000 4453344 1582685128.80 151.5780 60.0029 32.0000 1.9933 1.9947 418.8748 419.2518 0.0565 -1.0000 -1.0000 4453578 1582685128.90 151.5828 60.0029 32.0000 1.9933 1.9948 418.8018 419.1790 0.0565 -1.0000 -1.0000 4453641 1582685129.00 151.5828 60.0029 32.0000 1.9929 1.9943 418.8925 419.2699 0.0565 -1.0000 -1.0000 4453719 1582685129.10 151.5828 60.0029 32.0000 1.9921 1.9936 418.9900 419.3675 0.0565 -1.0000 -1.0000 4453781 1582685129.20 151.5828 60.0029 32.0000 1.9921 1.9936 419.1196 419.4973 0.0565 -1.0000 -1.0000 4453844 1582685129.30 151.5823 60.0029 32.0000 1.9927 1.9942 418.7668 419.1441 0.0564 -1.0000 -1.0000 4454563 1582685129.40 151.5363 60.0029 32.0000 1.9931 1.9945 418.9568 419.3326 0.0563 -1.0000 -1.0000 4454672 1582685129.50 151.5363 60.0029 32.0000 1.9924 1.9939 418.9815 419.3584 0.0565 -1.0000 -1.0000 4454750 1582685129.60 151.5363 60.0029 32.0000 1.9921 1.9936 419.0163 419.3939 0.0565 -1.0000 -1.0000 4454813 1582685129.70 151.5363 60.0029 32.0000 1.9925 1.9939 418.8161 419.1926 0.0564 -1.0000 -1.0000 4454875 1582685129.80 151.5363 60.0029 32.0000 1.9933 1.9948 418.7028 419.0783 0.0562 -1.0000 -1.0000 4454954 1582685129.90 151.5286 60.0022 32.0000 1.9928 1.9942 418.7607 419.1362 0.0564 -1.0000 -1.0000 4455016 1582685130.00 151.5286 60.0022 32.0000 1.9920 1.9934 418.8693 419.2471 0.0565 -1.0000 -1.0000 4455094 1582685130.10 151.5286 60.0022 32.0000 1.9924 1.9939 418.9104 419.2874 0.0565 -1.0000 -1.0000 4455172 1582685130.20 151.5286 60.0022 32.0000 1.9928 1.9943 418.7745 419.1529 0.0567 -1.0000 -1.0000 4455235 1582685130.30 151.5286 60.0022 32.0000 1.9935 1.9950 418.6709 419.0480 0.0565 -1.0000 -1.0000 4455297 1582685130.40 151.5286 60.0022 32.0000 1.9925 1.9940 418.8741 419.2519 0.0567 -1.0000 -1.0000 4455360 1582685130.50 151.5286 60.0022 32.0000 1.9923 1.9938 418.9175 419.2962 0.0567 -1.0000 -1.0000 4455422 1582685130.60 151.5286 60.0022 32.0000 1.9929 1.9944 418.8227 419.1998 0.0565 -1.0000 -1.0000 4455485 1582685130.70 151.5286 60.0022 32.0000 1.9933 1.9948 418.7275 419.1045 0.0565 -1.0000 -1.0000 4455563 1582685130.80 151.5286 60.0022 32.0000 1.9924 1.9939 418.8687 419.2460 0.0565 -1.0000 -1.0000 4455625 1582685130.90 151.5286 60.0022 32.0000 1.9926 1.9941 418.9601 419.3380 0.0566 -1.0000 -1.0000 4455688 1582685131.00 151.5269 60.0022 32.0000 1.9934 1.9949 418.7471 419.1235 0.0564 -1.0000 -1.0000 4455766 1582685131.10 151.5269 60.0022 32.0000 1.9935 1.9950 418.6401 419.0169 0.0564 -1.0000 -1.0000 4455844 1582685131.20 151.5269 60.0022 32.0000 1.9921 1.9936 418.8470 419.2236 0.0565 -1.0000 -1.0000 4455906 1582685131.30 151.5269 60.0022 32.0000 1.9915 1.9930 418.9694 419.3469 0.0566 -1.0000 -1.0000 4455969 1582685131.40 151.5269 60.0022 32.0000 1.9920 1.9935 418.9427 419.3211 0.0567 -1.0000 -1.0000 4456094 1582685131.50 151.5269 60.0022 32.0000 1.9934 1.9949 418.7901 419.1693 0.0568 -1.0000 -1.0000 4456172 1582685131.60 151.5260 60.0022 32.0000 1.9924 1.9939 418.8695 419.2482 0.0567 -1.0000 -1.0000 4456235 1582685131.70 151.5258 60.0022 32.0000 1.9921 1.9936 418.9647 419.3444 0.0569 -1.0000 -1.0000 4456297 1582685131.80 151.5258 60.0022 32.0000 1.9923 1.9938 418.7928 419.1714 0.0567 -1.0000 -1.0000 4456375 1582685131.90 151.5258 60.0022 32.0000 1.9930 1.9945 418.7882 419.1662 0.0566 -1.0000 -1.0000 4456578 1582685132.00 151.5258 60.0022 32.0000 1.9934 1.9949 418.8625 419.2413 0.0567 -1.0000 -1.0000 4456641 1582685132.10 151.5258 60.0022 32.0000 1.9930 1.9945 418.9159 419.2944 0.0566 -1.0000 -1.0000 4456719 1582685132.20 151.5258 60.0022 32.0000 1.9926 1.9941 419.0581 419.4358 0.0566 -1.0000 -1.0000 4456781 1582685132.30 151.5258 60.0022 32.0000 1.9924 1.9939 418.9277 419.3055 0.0566 -1.0000 -1.0000 4456844 1582685132.40 151.5258 60.0022 32.0000 1.9928 1.9943 418.7571 419.1361 0.0567 -1.0000 -1.0000 4457031 1582685132.50 151.5258 60.0022 32.0000 1.9930 1.9945 418.7536 419.1314 0.0567 -1.0000 -1.0000 4457094 1582685132.60 151.5258 60.0022 32.0000 1.9932 1.9947 418.8951 419.2729 0.0565 -1.0000 -1.0000 4457157 1582685132.70 151.5261 60.0022 32.0000 1.9924 1.9939 418.9880 419.3657 0.0566 -1.0000 -1.0000 4457235 1582685132.80 151.5286 60.0022 32.0000 1.9922 1.9937 418.7682 419.1467 0.0567 -1.0000 -1.0000 4457297 1582685132.90 151.4798 60.0022 32.0000 1.9929 1.9944 418.7543 419.1321 0.0566 -1.0000 -1.0000 4457531 1582685133.00 151.4798 60.0022 32.0000 1.9926 1.9940 418.9541 419.3320 0.0566 -1.0000 -1.0000 4457594 1582685133.10 151.4798 60.0022 32.0000 1.9926 1.9940 418.9323 419.3101 0.0566 -1.0000 -1.0000 4457657 1582685133.20 151.4798 60.0022 32.0000 1.9927 1.9941 418.8834 419.2611 0.0566 -1.0000 -1.0000 4457719 1582685133.30 151.5198 60.0022 32.0000 1.9930 1.9944 418.8178 419.1957 0.0566 -1.0000 -1.0000 4457797 1582685133.40 151.5200 60.0022 32.0000 1.9929 1.9943 418.6273 419.0057 0.0567 -1.0000 -1.0000 4458094 1582685133.50 151.5200 60.0022 32.0000 1.9934 1.9949 418.8441 419.2225 0.0567 -1.0000 -1.0000 4458172 1582685133.60 151.5200 60.0022 32.0000 1.9927 1.9942 419.0347 419.4130 0.0566 -1.0000 -1.0000 4458235 1582685133.70 151.5200 60.0022 32.0000 1.9923 1.9937 418.9785 419.3572 0.0567 -1.0000 -1.0000 4458281 1582685133.80 151.5200 60.0022 32.0000 1.9932 1.9947 418.7625 419.1407 0.0566 -1.0000 -1.0000 4458360 1582685133.90 151.4454 60.0022 32.0000 1.9933 1.9948 418.8713 419.2496 0.0567 -1.0000 -1.0000 4458422 1582685134.00 151.4454 60.0022 32.0000 1.9927 1.9942 418.9955 419.3745 0.0567 -1.0000 -1.0000 4459031 1582685134.10 151.4454 60.0022 32.0000 1.9931 1.9945 418.9642 419.3416 0.0565 -1.0000 -1.0000 4459141 1582685134.20 151.4454 60.0022 32.0000 1.9927 1.9942 418.8204 419.1972 0.0564 -1.0000 -1.0000 4459204 1582685134.30 151.4454 60.0022 32.0000 1.9932 1.9946 418.7525 419.1295 0.0565 -1.0000 -1.0000 4459266 1582685134.40 151.4454 60.0022 32.0000 1.9925 1.9940 418.7778 419.1567 0.0567 -1.0000 -1.0000 4459344 1582685134.50 151.4223 60.0022 32.0000 1.9928 1.9942 418.9915 419.3696 0.0567 -1.0000 -1.0000 4459407 1582685134.60 151.4223 60.0022 32.0000 1.9926 1.9941 418.9971 419.3750 0.0565 -1.0000 -1.0000 4459469 1582685134.70 151.4223 60.0022 32.0000 1.9930 1.9945 418.7880 419.1660 0.0566 -1.0000 -1.0000 4459531 1582685134.80 151.4223 60.0022 32.0000 1.9924 1.9939 418.7450 419.1230 0.0566 -1.0000 -1.0000 4459594 1582685134.90 151.4223 60.0022 32.0000 1.9932 1.9947 418.8474 419.2259 0.0567 -1.0000 -1.0000 4459657 1582685135.00 151.4223 60.0022 32.0000 1.9928 1.9943 419.0305 419.4082 0.0565 -1.0000 -1.0000 4459797 1582685135.10 151.4223 60.0022 32.0000 1.9930 1.9945 418.7691 419.1465 0.0566 -1.0000 -1.0000 4459860 1582685135.20 151.4223 60.0022 32.0000 1.9925 1.9940 418.8455 419.2233 0.0566 -1.0000 -1.0000 4459922 1582685135.30 151.4223 60.0022 32.0000 1.9925 1.9940 418.9036 419.2820 0.0567 -1.0000 -1.0000 4500000 1582685135.40 151.4304 60.0025 32.0000 1.9926 1.9941 418.9194 419.2980 0.0565 -1.0000 -1.0000 4500141 1582685135.50 151.4731 60.0032 32.0000 1.9931 1.9945 418.8572 419.2356 0.0567 -1.0000 -1.0000 4500281 1582685135.60 151.5190 60.0032 32.0000 1.9930 1.9945 418.7617 419.1395 0.0566 -1.0000 -1.0000 4500344 1582685135.70 151.5190 60.0032 32.0000 1.9925 1.9939 418.8664 419.2457 0.0568 -1.0000 -1.0000 4500406 1582685135.80 151.5190 60.0032 32.0000 1.9922 1.9937 418.9809 419.3585 0.0566 -1.0000 -1.0000 4500485 1582685135.90 151.5190 60.0032 32.0000 1.9931 1.9946 418.9247 419.3039 0.0568 -1.0000 -1.0000 4500547 1582685136.00 151.5190 60.0032 32.0000 1.9930 1.9944 418.8167 419.1953 0.0567 -1.0000 -1.0000 4501328 1582685136.10 151.5190 60.0032 32.0000 1.9930 1.9945 418.7211 419.1008 0.0569 -1.0000 -1.0000 4501391 1582685136.20 151.5190 60.0032 32.0000 1.9932 1.9946 418.8166 419.1966 0.0569 -1.0000 -1.0000 4501500 1582685136.30 151.5190 60.0032 32.0000 1.9921 1.9936 418.9669 419.3464 0.0568 -1.0000 -1.0000 4501578 1582685136.40 151.5190 60.0032 32.0000 1.9925 1.9940 418.8564 419.2371 0.0570 -1.0000 -1.0000 4501656 1582685136.50 151.5190 60.0032 32.0000 1.9922 1.9937 418.8695 419.2486 0.0567 -1.0000 -1.0000 4501719 1582685136.60 151.5155 60.0032 32.0000 1.9927 1.9942 418.8026 419.1817 0.0569 -1.0000 -1.0000 4501781 1582685136.70 151.5035 60.0032 32.0000 1.9925 1.9940 418.8308 419.2095 0.0567 -1.0000 -1.0000 4501860 1582685136.80 151.5035 60.0032 32.0000 1.9920 1.9934 418.8799 419.2590 0.0568 -1.0000 -1.0000 4501922 1582685136.90 151.5035 60.0032 32.0000 1.9921 1.9935 418.9387 419.3177 0.0568 -1.0000 -1.0000 4501985 1582685137.00 151.5035 60.0032 32.0000 1.9932 1.9947 418.7816 419.1612 0.0569 -1.0000 -1.0000 4502047 1582685137.10 151.5035 60.0032 32.0000 1.9930 1.9944 418.7839 419.1624 0.0567 -1.0000 -1.0000 4502110 1582685137.20 151.5035 60.0032 32.0000 1.9926 1.9941 418.9253 419.3037 0.0567 -1.0000 -1.0000 4502172 1582685137.30 151.5035 60.0032 32.0000 1.9921 1.9936 419.0835 419.4624 0.0567 -1.0000 -1.0000 4502250 1582685137.40 151.5035 60.0032 32.0000 1.9921 1.9936 418.8237 419.2024 0.0568 -1.0000 -1.0000 4502313 1582685137.50 151.5120 60.0032 32.0000 1.9920 1.9935 418.8696 419.2490 0.0567 -1.0000 -1.0000 4502813 1582685137.60 151.5561 60.0032 32.0000 1.9922 1.9937 418.9145 419.2930 0.0568 -1.0000 -1.0000 4502891 1582685137.70 151.5561 60.0032 32.0000 1.9918 1.9932 418.8945 419.2739 0.0567 -1.0000 -1.0000 4502954 1582685137.80 151.5034 60.0032 32.0000 1.9923 1.9938 418.8573 419.2369 0.0568 -1.0000 -1.0000 4503016 1582685137.90 151.5034 60.0032 32.0000 1.9923 1.9937 418.7392 419.1180 0.0568 -1.0000 -1.0000 4503078 1582685138.00 151.5034 60.0032 32.0000 1.9928 1.9943 418.7501 419.1294 0.0568 -1.0000 -1.0000 4503141 1582685138.10 151.5034 60.0032 32.0000 1.9921 1.9936 418.8538 419.2331 0.0568 -1.0000 -1.0000 4503219 1582685138.20 151.5034 60.0032 32.0000 1.9922 1.9936 418.9939 419.3717 0.0565 -1.0000 -1.0000 4503281 1582685138.30 151.5034 60.0032 32.0000 1.9930 1.9945 418.9514 419.3300 0.0568 -1.0000 -1.0000 4503344 1582685138.40 151.5034 60.0032 32.0000 1.9933 1.9948 418.7975 419.1770 0.0568 -1.0000 -1.0000 4503422 1582685138.50 151.5034 60.0032 32.0000 1.9925 1.9940 418.8204 419.1994 0.0567 -1.0000 -1.0000 4503485 1582685138.60 151.5034 60.0032 32.0000 1.9927 1.9942 418.9339 419.3122 0.0566 -1.0000 -1.0000 4503797 1582685138.70 151.5034 60.0032 32.0000 1.9926 1.9941 418.9208 419.2992 0.0567 -1.0000 -1.0000 4503860 1582685138.80 151.5034 60.0032 32.0000 1.9923 1.9938 418.9003 419.2781 0.0565 -1.0000 -1.0000 4503922 1582685138.90 151.5034 60.0032 32.0000 1.9928 1.9943 418.8036 419.1812 0.0566 -1.0000 -1.0000 4503985 1582685139.00 151.4106 60.0027 32.0000 1.9928 1.9942 418.8261 419.2040 0.0566 -1.0000 -1.0000 4504063 1582685139.10 151.4106 60.0027 32.0000 1.9914 1.9929 419.0545 419.4330 0.0567 -1.0000 -1.0000 4504125 1582685139.20 151.4106 60.0027 32.0000 1.9918 1.9933 418.9982 419.3774 0.0568 -1.0000 -1.0000 4504188 1582685139.30 151.4106 60.0027 32.0000 1.9930 1.9944 418.8750 419.2526 0.0566 -1.0000 -1.0000 4504266 1582685139.40 151.4106 60.0027 32.0000 1.9925 1.9940 418.7708 419.1490 0.0567 -1.0000 -1.0000 4504328 1582685139.50 151.4106 60.0027 32.0000 1.9928 1.9943 418.7799 419.1572 0.0564 -1.0000 -1.0000 4504391 1582685139.60 151.4106 60.0027 32.0000 1.9928 1.9943 418.9416 419.3189 0.0566 -1.0000 -1.0000 4504531 1582685139.70 151.4106 60.0027 32.0000 1.9926 1.9941 419.0447 419.4236 0.0567 -1.0000 -1.0000 4504594 1582685139.80 151.4106 60.0027 32.0000 1.9928 1.9942 418.8589 419.2374 0.0568 -1.0000 -1.0000 4504672 1582685139.90 151.4106 60.0027 32.0000 1.9934 1.9949 418.7088 419.0867 0.0566 -1.0000 -1.0000 4504735 1582685140.00 151.4106 60.0027 32.0000 1.9929 1.9944 418.8342 419.2122 0.0566 -1.0000 -1.0000 4504797 1582685140.10 151.4106 60.0027 32.0000 1.9910 1.9924 418.9240 419.3022 0.0566 -1.0000 -1.0000 4504860 1582685140.20 151.4106 60.0027 32.0000 1.9925 1.9940 418.9659 419.3448 0.0568 -1.0000 -1.0000 4504922 1582685140.30 151.4714 60.0027 32.0000 1.9928 1.9942 418.9782 419.3564 0.0566 -1.0000 -1.0000 4504985 1582685140.40 151.4714 60.0027 32.0000 1.9939 1.9954 418.8313 419.2090 0.0566 -1.0000 -1.0000 4505063 1582685140.50 151.4714 60.0027 32.0000 1.9928 1.9943 418.7258 419.1027 0.0564 -1.0000 -1.0000 4505125 1582685140.60 151.4714 60.0027 32.0000 1.9931 1.9946 418.7600 419.1373 0.0565 -1.0000 -1.0000 4505594 1582685140.70 151.4714 60.0027 32.0000 1.9918 1.9932 418.9286 419.3058 0.0565 -1.0000 -1.0000 4505688 1582685140.80 151.4714 60.0027 32.0000 1.9923 1.9938 418.8663 419.2435 0.0565 -1.0000 -1.0000 4505766 1582685140.90 151.4714 60.0027 32.0000 1.9933 1.9948 418.7572 419.1352 0.0566 -1.0000 -1.0000 4505828 1582685141.00 151.4714 60.0027 32.0000 1.9934 1.9949 418.8169 419.1936 0.0564 -1.0000 -1.0000 4505906 1582685141.10 151.4714 60.0027 32.0000 1.9926 1.9941 418.8756 419.2516 0.0563 -1.0000 -1.0000 4505969 1582685141.20 151.4714 60.0027 32.0000 1.9929 1.9943 418.9695 419.3469 0.0566 -1.0000 -1.0000 4506031 1582685141.30 151.4714 60.0027 32.0000 1.9930 1.9945 418.8329 419.2110 0.0566 -1.0000 -1.0000 4506094 1582685141.40 151.4755 60.0027 32.0000 1.9931 1.9946 418.7019 419.0783 0.0563 -1.0000 -1.0000 4506156 1582685141.50 151.5003 60.0027 32.0000 1.9924 1.9938 418.8195 419.1968 0.0566 -1.0000 -1.0000 4506235 1582685141.60 151.5003 60.0027 32.0000 1.9920 1.9935 418.8877 419.2670 0.0568 -1.0000 -1.0000 4506469 1582685141.70 151.5003 60.0027 32.0000 1.9925 1.9940 418.9590 419.3381 0.0568 -1.0000 -1.0000 4506531 1582685141.80 151.5003 60.0027 32.0000 1.9929 1.9944 418.9417 419.3212 0.0568 -1.0000 -1.0000 4506594 1582685141.90 151.5003 60.0027 32.0000 1.9933 1.9948 418.8796 419.2589 0.0568 -1.0000 -1.0000 4506657 1582685142.00 151.5003 60.0027 32.0000 1.9928 1.9943 418.8410 419.2196 0.0566 -1.0000 -1.0000 4506719 1582685142.10 151.5303 60.0027 32.0000 1.9922 1.9937 418.9881 419.3655 0.0566 -1.0000 -1.0000 4506797 1582685142.20 151.5303 60.0027 32.0000 1.9921 1.9936 419.0401 419.4177 0.0566 -1.0000 -1.0000 4507360 1582685142.30 151.5303 60.0027 32.0000 1.9940 1.9954 418.9767 419.3555 0.0567 -1.0000 -1.0000 4507422 1582685142.40 151.5303 60.0027 32.0000 1.9937 1.9952 418.7879 419.1662 0.0567 -1.0000 -1.0000 4507500 1582685142.50 151.5303 60.0027 32.0000 1.9931 1.9946 418.8416 419.2195 0.0566 -1.0000 -1.0000 4507563 1582685142.60 151.5303 60.0027 32.0000 1.9926 1.9941 418.9240 419.3023 0.0566 -1.0000 -1.0000 4507625 1582685142.70 151.5303 60.0027 32.0000 1.9921 1.9935 418.9882 419.3654 0.0565 -1.0000 -1.0000 4507703 1582685142.80 151.5303 60.0027 32.0000 1.9931 1.9946 418.8472 419.2247 0.0566 -1.0000 -1.0000 4507766 1582685142.90 151.5303 60.0027 32.0000 1.9936 1.9951 418.7868 419.1633 0.0564 -1.0000 -1.0000 4507828 1582685143.00 151.5303 60.0027 32.0000 1.9933 1.9947 418.7861 419.1633 0.0566 -1.0000 -1.0000 4507906 1582685143.10 151.5303 60.0027 32.0000 1.9925 1.9940 418.8654 419.2436 0.0567 -1.0000 -1.0000 4507969 1582685143.20 151.4565 60.0027 32.0000 1.9927 1.9942 418.9819 419.3595 0.0565 -1.0000 -1.0000 4508031 1582685143.30 151.4565 60.0027 32.0000 1.9929 1.9944 418.8374 419.2140 0.0564 -1.0000 -1.0000 4508110 1582685143.40 151.4565 60.0027 32.0000 1.9932 1.9947 418.8795 419.2561 0.0564 -1.0000 -1.0000 4508172 1582685143.50 151.4565 60.0027 32.0000 1.9921 1.9936 418.8866 419.2634 0.0564 -1.0000 -1.0000 4508235 1582685143.60 151.4565 60.0027 32.0000 1.9922 1.9937 419.0686 419.4456 0.0564 -1.0000 -1.0000 4508297 1582685143.70 151.4565 60.0027 32.0000 1.9932 1.9947 418.8856 419.2620 0.0565 -1.0000 -1.0000 4508360 1582685143.80 151.4565 60.0027 32.0000 1.9931 1.9946 418.7823 419.1593 0.0564 -1.0000 -1.0000 4508438 1582685143.90 151.6032 60.0027 32.0000 1.9933 1.9948 418.7344 419.1115 0.0565 -1.0000 -1.0000 4508500 1582685144.00 151.6032 60.0027 32.0000 1.9919 1.9934 418.8967 419.2739 0.0564 -1.0000 -1.0000 4508563 1582685144.10 151.6032 60.0027 32.0000 1.9915 1.9929 418.9828 419.3593 0.0565 -1.0000 -1.0000 4508641 1582685144.20 151.6032 60.0027 32.0000 1.9924 1.9939 418.8945 419.2719 0.0565 -1.0000 -1.0000 4508828 1582685144.30 151.6032 60.0027 32.0000 1.9926 1.9941 418.8785 419.2549 0.0564 -1.0000 -1.0000 4508891 1582685144.40 151.6032 60.0027 32.0000 1.9924 1.9939 418.9077 419.2849 0.0565 -1.0000 -1.0000 4508969 1582685144.50 151.6032 60.0027 32.0000 1.9915 1.9930 419.0108 419.3875 0.0564 -1.0000 -1.0000 4509031 1582685144.60 151.6032 60.0027 32.0000 1.9925 1.9940 418.9960 419.3741 0.0566 -1.0000 -1.0000 4509094 1582685144.70 151.6032 60.0027 32.0000 1.9936 1.9951 418.8446 419.2221 0.0565 -1.0000 -1.0000 4509563 1582685144.80 151.6032 60.0027 32.0000 1.9935 1.9949 418.7898 419.1669 0.0564 -1.0000 -1.0000 4509625 1582685144.90 151.6032 60.0027 32.0000 1.9921 1.9936 418.9164 419.2932 0.0564 -1.0000 -1.0000 4509688 1582685145.00 151.5999 60.0027 32.0000 1.9927 1.9941 419.0028 419.3804 0.0566 -1.0000 -1.0000 4509922 1582685145.10 151.5831 60.0026 32.0000 1.9931 1.9946 418.8206 419.1983 0.0566 -1.0000 -1.0000 4509985 1582685145.20 151.5831 60.0026 32.0000 1.9933 1.9948 418.7758 419.1534 0.0566 -1.0000 -1.0000 4510047 1582685145.30 151.5831 60.0026 32.0000 1.9931 1.9946 418.9212 419.2995 0.0566 -1.0000 -1.0000 4510110 1582685145.40 151.5831 60.0026 32.0000 1.9924 1.9939 418.8983 419.2754 0.0566 -1.0000 -1.0000 4510188 1582685145.50 151.5831 60.0026 32.0000 1.9925 1.9940 418.9131 419.2914 0.0566 -1.0000 -1.0000 4510250 1582685145.60 151.5794 60.0026 32.0000 1.9932 1.9947 418.8391 419.2165 0.0565 -1.0000 -1.0000 4510313 1582685145.70 151.5777 60.0026 32.0000 1.9928 1.9943 418.8369 419.2130 0.0564 -1.0000 -1.0000 4510375 1582685145.80 151.5777 60.0026 32.0000 1.9928 1.9943 418.9848 419.3617 0.0565 -1.0000 -1.0000 4511063 1582685145.90 151.5777 60.0026 32.0000 1.9928 1.9943 419.0772 419.4544 0.0565 -1.0000 -1.0000 4511125 1582685146.00 151.5777 60.0026 32.0000 1.9930 1.9945 418.9292 419.3057 0.0564 -1.0000 -1.0000 4511188 1582685146.10 151.5777 60.0026 32.0000 1.9934 1.9949 418.7846 419.1608 0.0564 -1.0000 -1.0000 4511266 1582685146.20 151.6318 60.0026 32.0000 1.9923 1.9938 418.8562 419.2327 0.0564 -1.0000 -1.0000 4511328 1582685146.30 151.6318 60.0026 32.0000 1.9924 1.9939 419.0250 419.4025 0.0565 -1.0000 -1.0000 4511391 1582685146.40 151.6318 60.0026 32.0000 1.9926 1.9940 419.0155 419.3915 0.0563 -1.0000 -1.0000 4511454 1582685146.50 151.6318 60.0026 32.0000 1.9924 1.9939 418.9817 419.3580 0.0563 -1.0000 -1.0000 4511531 1582685146.60 151.6318 60.0026 32.0000 1.9929 1.9944 418.8115 419.1880 0.0564 -1.0000 -1.0000 4511594 1582685146.70 151.5342 60.0026 32.0000 1.9927 1.9942 418.9469 419.3229 0.0564 -1.0000 -1.0000 4511657 1582685146.80 151.5342 60.0026 32.0000 1.9931 1.9946 419.0294 419.4065 0.0565 -1.0000 -1.0000 4511719 1582685146.90 151.5342 60.0026 32.0000 1.9924 1.9939 418.9777 419.3531 0.0561 -1.0000 -1.0000 4511781 1582685147.00 151.5342 60.0026 32.0000 1.9931 1.9946 418.8279 419.2037 0.0563 -1.0000 -1.0000 4511860 1582685147.10 151.5342 60.0026 32.0000 1.9933 1.9948 418.8281 419.2036 0.0562 -1.0000 -1.0000 4511922 1582685147.20 151.5342 60.0026 32.0000 1.9925 1.9939 419.0436 419.4192 0.0563 -1.0000 -1.0000 4511985 1582685147.30 151.4932 60.0026 32.0000 1.9935 1.9950 419.0342 419.4106 0.0564 -1.0000 -1.0000 4512063 1582685147.40 151.4878 60.0026 32.0000 1.9940 1.9955 418.8127 419.1900 0.0565 -1.0000 -1.0000 4512125 1582685147.50 151.4878 60.0026 32.0000 1.9928 1.9943 418.8415 419.2183 0.0564 -1.0000 -1.0000 4512203 1582685147.60 151.4878 60.0026 32.0000 1.9921 1.9936 418.8926 419.2690 0.0564 -1.0000 -1.0000 4512266 1582685147.70 151.4878 60.0026 32.0000 1.9922 1.9937 419.1018 419.4778 0.0563 -1.0000 -1.0000 4512328 1582685147.80 151.4878 60.0026 32.0000 1.9927 1.9942 418.8352 419.2118 0.0565 -1.0000 -1.0000 4512516 1582685147.90 151.4878 60.0026 32.0000 1.9926 1.9941 418.8148 419.1912 0.0563 -1.0000 -1.0000 4512578 1582685148.00 151.4878 60.0026 32.0000 1.9923 1.9937 418.9290 419.3049 0.0564 -1.0000 -1.0000 4512641 1582685148.10 151.4878 60.0026 32.0000 1.9921 1.9936 419.0292 419.4052 0.0563 -1.0000 -1.0000 4512719 1582685148.20 151.4878 60.0026 32.0000 1.9926 1.9941 418.8971 419.2737 0.0564 -1.0000 -1.0000 4512781 1582685148.30 151.4878 60.0026 32.0000 1.9932 1.9947 418.7897 419.1655 0.0563 -1.0000 -1.0000 4512844 1582685148.40 151.4878 60.0026 32.0000 1.9927 1.9942 418.8568 419.2329 0.0563 -1.0000 -1.0000 4512922 1582685148.50 151.4800 60.0026 32.0000 1.9913 1.9928 418.9261 419.3020 0.0563 -1.0000 -1.0000 4512985 1582685148.60 151.4767 60.0026 32.0000 1.9918 1.9933 418.8598 419.2353 0.0562 -1.0000 -1.0000 4513047 1582685148.70 151.4767 60.0026 32.0000 1.9933 1.9947 418.8464 419.2215 0.0562 -1.0000 -1.0000 4513125 1582685148.80 151.4767 60.0026 32.0000 1.9931 1.9945 418.7779 419.1523 0.0561 -1.0000 -1.0000 4513188 1582685148.90 151.4767 60.0026 32.0000 1.9934 1.9949 418.8951 419.2703 0.0563 -1.0000 -1.0000 4513563 1582685149.00 151.4767 60.0026 32.0000 1.9926 1.9941 418.9734 419.3497 0.0564 -1.0000 -1.0000 4513641 1582685149.10 151.4942 60.0026 32.0000 1.9927 1.9942 418.8389 419.2140 0.0562 -1.0000 -1.0000 4513703 1582685149.20 151.4942 60.0026 32.0000 1.9933 1.9947 418.8112 419.1861 0.0562 -1.0000 -1.0000 4513766 1582685149.30 151.4942 60.0026 32.0000 1.9928 1.9943 418.9442 419.3202 0.0563 -1.0000 -1.0000 4513844 1582685149.40 151.4942 60.0026 32.0000 1.9924 1.9938 419.0509 419.4261 0.0561 -1.0000 -1.0000 4514016 1582685149.50 151.4942 60.0026 32.0000 1.9924 1.9939 418.9595 419.3336 0.0561 -1.0000 -1.0000 4514078 1582685149.60 151.4813 60.0027 32.0000 1.9927 1.9942 418.8308 419.2068 0.0563 -1.0000 -1.0000 4514141 1582685149.70 151.4745 60.0027 32.0000 1.9932 1.9946 418.8025 419.1784 0.0563 -1.0000 -1.0000 4514203 1582685149.80 151.4745 60.0027 32.0000 1.9932 1.9947 418.8692 419.2442 0.0562 -1.0000 -1.0000 4514281 1582685149.90 151.4745 60.0027 32.0000 1.9926 1.9941 418.9056 419.2813 0.0563 -1.0000 -1.0000 4514594 1582685150.00 151.4745 60.0027 32.0000 1.9930 1.9945 418.9912 419.3666 0.0562 -1.0000 -1.0000 4514656 1582685150.10 151.4745 60.0027 32.0000 1.9932 1.9946 418.8359 419.2118 0.0563 -1.0000 -1.0000 4514735 1582685150.20 151.4745 60.0027 32.0000 1.9930 1.9944 418.8531 419.2288 0.0562 -1.0000 -1.0000 4514797 1582685150.30 151.5152 60.0027 32.0000 1.9928 1.9943 418.8990 419.2743 0.0562 -1.0000 -1.0000 4514860 1582685150.40 151.5152 60.0027 32.0000 1.9930 1.9945 418.9725 419.3480 0.0562 -1.0000 -1.0000 4515094 1582685150.50 151.5152 60.0027 32.0000 1.9939 1.9954 418.7950 419.1695 0.0561 -1.0000 -1.0000 4515157 1582685150.60 151.5152 60.0027 32.0000 1.9935 1.9949 418.8169 419.1913 0.0561 -1.0000 -1.0000 4515219 1582685150.70 151.5152 60.0027 32.0000 1.9928 1.9942 418.9191 419.2935 0.0561 -1.0000 -1.0000 4515297 1582685150.80 151.5124 60.0027 32.0000 1.9923 1.9937 419.0477 419.4249 0.0565 -1.0000 -1.0000 4515360 1582685150.90 151.4811 60.0027 32.0000 1.9928 1.9943 418.9020 419.2786 0.0563 -1.0000 -1.0000 4515610 1582685151.00 151.4811 60.0027 32.0000 1.9932 1.9947 418.8499 419.2256 0.0563 -1.0000 -1.0000 4515672 1582685151.10 151.4811 60.0027 32.0000 1.9927 1.9941 418.7649 419.1396 0.0562 -1.0000 -1.0000 4515735 1582685151.20 151.4811 60.0027 32.0000 1.9932 1.9946 418.8952 419.2712 0.0563 -1.0000 -1.0000 4515797 1582685151.30 151.4811 60.0027 32.0000 1.9936 1.9951 418.9591 419.3357 0.0564 -1.0000 -1.0000 4515875 1582685151.40 151.4827 60.0027 32.0000 1.9932 1.9946 418.9181 419.2943 0.0563 -1.0000 -1.0000 4516063 1582685151.50 151.5004 60.0027 32.0000 1.9929 1.9943 418.7346 419.1104 0.0563 -1.0000 -1.0000 4516141 1582685151.60 151.5004 60.0027 32.0000 1.9921 1.9936 418.8777 419.2540 0.0563 -1.0000 -1.0000 4516203 1582685151.70 151.5004 60.0027 32.0000 1.9926 1.9941 418.9640 419.3392 0.0561 -1.0000 -1.0000 4516266 1582685151.80 151.5004 60.0027 32.0000 1.9922 1.9937 418.9680 419.3425 0.0562 -1.0000 -1.0000 4516328 1582685151.90 151.5004 60.0027 32.0000 1.9929 1.9944 418.9030 419.2793 0.0563 -1.0000 -1.0000 4516625 1582685152.00 151.5039 60.0027 32.0000 1.9931 1.9946 418.7891 419.1646 0.0563 -1.0000 -1.0000 4516688 1582685152.10 151.5039 60.0027 32.0000 1.9925 1.9940 418.8073 419.1830 0.0563 -1.0000 -1.0000 4516766 1582685152.20 151.5039 60.0027 32.0000 1.9925 1.9940 419.0468 419.4226 0.0563 -1.0000 -1.0000 4516860 1582685152.30 151.5039 60.0027 32.0000 1.9917 1.9931 419.0705 419.4472 0.0564 -1.0000 -1.0000 4516922 1582685152.40 151.5039 60.0027 32.0000 1.9928 1.9942 418.8206 419.1968 0.0564 -1.0000 -1.0000 4517875 1582685152.50 151.5039 60.0027 32.0000 1.9930 1.9945 418.7805 419.1577 0.0565 -1.0000 -1.0000 4517938 1582685152.60 151.5531 60.0027 32.0000 1.9923 1.9937 418.9189 419.2967 0.0567 -1.0000 -1.0000 4518000 1582685152.70 151.5613 60.0027 32.0000 1.9923 1.9937 419.0008 419.3784 0.0565 -1.0000 -1.0000 4518078 1582685152.80 151.5613 60.0027 32.0000 1.9925 1.9940 419.0079 419.3850 0.0564 -1.0000 -1.0000 4518141 1582685152.90 151.5613 60.0027 32.0000 1.9928 1.9943 418.7915 419.1676 0.0564 -1.0000 -1.0000 4518203 1582685153.00 151.5613 60.0027 32.0000 1.9930 1.9945 418.7683 419.1445 0.0564 -1.0000 -1.0000 4518281 1582685153.10 151.5586 60.0027 32.0000 1.9920 1.9935 418.8746 419.2517 0.0565 -1.0000 -1.0000 4518344 1582685153.20 151.5372 60.0027 32.0000 1.9926 1.9940 419.0129 419.3899 0.0564 -1.0000 -1.0000 4518406 1582685153.30 151.5372 60.0027 32.0000 1.9915 1.9930 418.8327 419.2088 0.0564 -1.0000 -1.0000 4518469 1582685153.40 151.5372 60.0027 32.0000 1.9933 1.9948 418.8003 419.1777 0.0565 -1.0000 -1.0000 4518531 1582685153.50 151.5372 60.0027 32.0000 1.9928 1.9943 418.9249 419.3018 0.0565 -1.0000 -1.0000 4518610 1582685153.60 151.5372 60.0027 32.0000 1.9919 1.9934 419.0261 419.4044 0.0567 -1.0000 -1.0000 4518672 1582685153.70 151.4781 60.0027 32.0000 1.9925 1.9939 418.8698 419.2480 0.0566 -1.0000 -1.0000 4518735 1582685153.80 151.4781 60.0027 32.0000 1.9931 1.9946 418.8905 419.2679 0.0564 -1.0000 -1.0000 4518797 1582685153.90 151.4781 60.0027 32.0000 1.9924 1.9939 418.8890 419.2646 0.0563 -1.0000 -1.0000 4518875 1582685154.00 151.4781 60.0027 32.0000 1.9926 1.9941 419.0535 419.4293 0.0562 -1.0000 -1.0000 4518922 1582685154.10 151.4781 60.0027 32.0000 1.9930 1.9945 418.9676 419.3446 0.0564 -1.0000 -1.0000 4519000 1582685154.20 151.5176 60.0026 32.0000 1.9926 1.9941 418.7891 419.1650 0.0562 -1.0000 -1.0000 4519063 1582685154.30 151.5577 60.0025 32.0000 1.9928 1.9942 418.8225 419.1986 0.0564 -1.0000 -1.0000 4519125 1582685154.40 151.5577 60.0025 32.0000 1.9915 1.9930 418.9218 419.2970 0.0562 -1.0000 -1.0000 4519204 1582685154.50 151.5577 60.0025 32.0000 1.9921 1.9935 418.9527 419.3282 0.0563 -1.0000 -1.0000 4519266 1582685154.60 151.5577 60.0025 32.0000 1.9918 1.9932 418.8711 419.2462 0.0561 -1.0000 -1.0000 4519328 1582685154.70 151.5577 60.0025 32.0000 1.9925 1.9940 418.8729 419.2484 0.0563 -1.0000 -1.0000 4519391 1582685154.80 151.5577 60.0025 32.0000 1.9921 1.9936 419.0151 419.3905 0.0562 -1.0000 -1.0000 4519469 1582685154.90 151.5577 60.0025 32.0000 1.9921 1.9936 418.9799 419.3553 0.0563 -1.0000 -1.0000 4519516 1582685155.00 151.5577 60.0025 32.0000 1.9932 1.9946 418.8867 419.2625 0.0563 -1.0000 -1.0000 4519813 1582685155.10 151.5577 60.0025 32.0000 1.9932 1.9946 418.8720 419.2477 0.0563 -1.0000 -1.0000 4519875 1582685155.20 151.5577 60.0025 32.0000 1.9923 1.9938 419.0259 419.4011 0.0562 -1.0000 -1.0000 4519938 1582685155.30 151.5577 60.0025 32.0000 1.9926 1.9941 419.0199 419.3956 0.0563 -1.0000 -1.0000 4520016 1582685155.40 151.4897 60.0025 32.0000 1.9931 1.9946 418.8511 419.2262 0.0561 -1.0000 -1.0000 4520203 1582685155.50 151.4897 60.0025 32.0000 1.9928 1.9943 418.8170 419.1936 0.0564 -1.0000 -1.0000 4520297 1582685155.60 151.4897 60.0025 32.0000 1.9925 1.9940 418.9601 419.3364 0.0564 -1.0000 -1.0000 4520360 1582685155.70 151.4897 60.0025 32.0000 1.9922 1.9937 419.0005 419.3775 0.0564 -1.0000 -1.0000 4520422 1582685155.80 151.4897 60.0025 32.0000 1.9919 1.9934 418.8614 419.2368 0.0563 -1.0000 -1.0000 4520485 1582685155.90 151.4897 60.0025 32.0000 1.9924 1.9939 418.7804 419.1568 0.0563 -1.0000 -1.0000 4520563 1582685156.00 151.4941 60.0025 32.0000 1.9918 1.9933 419.0251 419.4002 0.0561 -1.0000 -1.0000 4520625 1582685156.10 151.4941 60.0025 32.0000 1.9920 1.9935 418.9121 419.2871 0.0562 -1.0000 -1.0000 4520797 1582685156.20 151.4941 60.0025 32.0000 1.9924 1.9938 418.8624 419.2373 0.0562 -1.0000 -1.0000 4520860 1582685156.30 151.4941 60.0025 32.0000 1.9926 1.9941 418.8608 419.2376 0.0565 -1.0000 -1.0000 4520922 1582685156.40 151.4941 60.0025 32.0000 1.9920 1.9934 419.0288 419.4059 0.0564 -1.0000 -1.0000 4521000 1582685156.50 151.4531 60.0025 32.0000 1.9916 1.9931 419.0827 419.4597 0.0564 -1.0000 -1.0000 4521063 1582685156.60 151.4531 60.0025 32.0000 1.9920 1.9934 418.9833 419.3603 0.0565 -1.0000 -1.0000 4521297 1582685156.70 151.4531 60.0025 32.0000 1.9922 1.9937 418.8219 419.1986 0.0564 -1.0000 -1.0000 4521360 1582685156.80 151.4531 60.0025 32.0000 1.9919 1.9934 418.7665 419.1430 0.0564 -1.0000 -1.0000 4521422 1582685156.90 151.4531 60.0025 32.0000 1.9920 1.9935 419.0549 419.4313 0.0564 -1.0000 -1.0000 4521485 1582685157.00 151.4530 60.0025 32.0000 1.9920 1.9935 419.0154 419.3921 0.0564 -1.0000 -1.0000 4521563 1582685157.10 151.4521 60.0025 32.0000 1.9927 1.9942 418.8363 419.2123 0.0563 -1.0000 -1.0000 4522031 1582685157.20 151.4521 60.0025 32.0000 1.9921 1.9935 418.8083 419.1844 0.0564 -1.0000 -1.0000 4522094 1582685157.30 151.4521 60.0025 32.0000 1.9923 1.9937 418.9919 419.3677 0.0563 -1.0000 -1.0000 4522172 1582685157.40 151.4521 60.0025 32.0000 1.9921 1.9936 418.9520 419.3269 0.0561 -1.0000 -1.0000 4522235 1582685157.50 151.4521 60.0025 32.0000 1.9930 1.9945 418.8726 419.2482 0.0563 -1.0000 -1.0000 4522313 1582685157.60 151.4668 60.0025 32.0000 1.9932 1.9947 418.7722 419.1489 0.0565 -1.0000 -1.0000 4522375 1582685157.70 151.5258 60.0025 32.0000 1.9925 1.9940 418.7965 419.1727 0.0563 -1.0000 -1.0000 4522438 1582685157.80 151.5258 60.0025 32.0000 1.9921 1.9936 418.9720 419.3476 0.0563 -1.0000 -1.0000 4522516 1582685157.90 151.5258 60.0025 32.0000 1.9922 1.9936 419.0393 419.4160 0.0563 -1.0000 -1.0000 4522594 1582685158.00 151.5258 60.0025 32.0000 1.9928 1.9942 418.9993 419.3748 0.0563 -1.0000 -1.0000 4522656 1582685158.10 151.5258 60.0025 32.0000 1.9938 1.9952 418.9233 419.2996 0.0563 -1.0000 -1.0000 4522735 1582685158.20 151.5211 60.0025 32.0000 1.9933 1.9948 419.0198 419.3962 0.0564 -1.0000 -1.0000 4522797 1582685158.30 151.4953 60.0025 32.0000 1.9924 1.9939 419.1507 419.5280 0.0564 -1.0000 -1.0000 4522860 1582685158.40 151.4953 60.0025 32.0000 1.9931 1.9946 419.0308 419.4080 0.0566 -1.0000 -1.0000 4522922 1582685158.50 151.4953 60.0025 32.0000 1.9934 1.9949 418.9425 419.3206 0.0565 -1.0000 -1.0000 4523000 1582685158.60 151.4953 60.0025 32.0000 1.9935 1.9950 418.8921 419.2694 0.0565 -1.0000 -1.0000 4523078 1582685158.70 151.4874 60.0025 32.0000 1.9928 1.9943 418.9582 419.3357 0.0565 -1.0000 -1.0000 4523157 1582685158.80 151.4868 60.0025 32.0000 1.9924 1.9939 419.0665 419.4433 0.0564 -1.0000 -1.0000 4523219 1582685158.90 151.4868 60.0025 32.0000 1.9929 1.9944 418.9686 419.3459 0.0565 -1.0000 -1.0000 4523281 1582685159.00 151.4868 60.0025 32.0000 1.9931 1.9945 418.8516 419.2281 0.0564 -1.0000 -1.0000 4523360 1582685159.10 151.4868 60.0025 32.0000 1.9933 1.9948 418.8201 419.1969 0.0565 -1.0000 -1.0000 4523422 1582685159.20 151.4868 60.0025 32.0000 1.9928 1.9942 418.9849 419.3627 0.0565 -1.0000 -1.0000 4523922 1582685159.30 151.5003 60.0025 32.0000 1.9926 1.9940 418.9716 419.3482 0.0564 -1.0000 -1.0000 4523985 1582685159.40 151.5110 60.0025 32.0000 1.9937 1.9952 418.8616 419.2379 0.0564 -1.0000 -1.0000 4524047 1582685159.50 151.5110 60.0025 32.0000 1.9933 1.9948 418.8927 419.2703 0.0566 -1.0000 -1.0000 4524125 1582685159.60 151.5110 60.0025 32.0000 1.9928 1.9943 418.9320 419.3112 0.0567 -1.0000 -1.0000 4524188 1582685159.70 151.5110 60.0025 32.0000 1.9927 1.9942 418.9942 419.3718 0.0565 -1.0000 -1.0000 4524531 1582685159.80 151.5110 60.0025 32.0000 1.9930 1.9944 418.9686 419.3456 0.0565 -1.0000 -1.0000 4524594 1582685159.90 151.5543 60.0024 32.0000 1.9937 1.9952 418.9315 419.3085 0.0564 -1.0000 -1.0000 4524656 1582685160.00 151.5774 60.0024 32.0000 1.9942 1.9957 418.8799 419.2562 0.0564 -1.0000 -1.0000 4524719 1582685160.10 151.5774 60.0024 32.0000 1.9925 1.9940 419.0105 419.3884 0.0566 -1.0000 -1.0000 4524797 1582685160.20 151.5774 60.0024 32.0000 1.9932 1.9947 419.0124 419.3902 0.0565 -1.0000 -1.0000 4525125 1582685160.30 151.5774 60.0024 32.0000 1.9933 1.9947 418.9744 419.3511 0.0565 -1.0000 -1.0000 4525188 1582685160.40 151.5774 60.0024 32.0000 1.9943 1.9957 418.8768 419.2537 0.0564 -1.0000 -1.0000 4525266 1582685160.50 151.5665 60.0024 32.0000 1.9927 1.9942 419.0086 419.3853 0.0564 -1.0000 -1.0000 4525328 1582685160.60 151.5665 60.0024 32.0000 1.9930 1.9945 419.0209 419.3977 0.0564 -1.0000 -1.0000 4525391 1582685160.70 151.5665 60.0024 32.0000 1.9927 1.9942 418.8803 419.2562 0.0563 -1.0000 -1.0000 4525625 1582685160.80 151.5665 60.0024 32.0000 1.9933 1.9947 418.8506 419.2273 0.0564 -1.0000 -1.0000 4525688 1582685160.90 151.5665 60.0024 32.0000 1.9929 1.9943 419.0090 419.3856 0.0564 -1.0000 -1.0000 4525750 1582685161.00 151.5461 60.0024 32.0000 1.9924 1.9939 419.0610 419.4376 0.0564 -1.0000 -1.0000 4525844 1582685161.10 151.5252 60.0024 32.0000 1.9933 1.9947 418.9822 419.3593 0.0565 -1.0000 -1.0000 4525906 1582685161.20 151.5252 60.0024 32.0000 1.9932 1.9947 418.9228 419.3004 0.0565 -1.0000 -1.0000 4526078 1582685161.30 151.5252 60.0024 32.0000 1.9930 1.9945 418.8981 419.2739 0.0564 -1.0000 -1.0000 4526156 1582685161.40 151.5252 60.0024 32.0000 1.9917 1.9932 419.0321 419.4092 0.0564 -1.0000 -1.0000 4526219 1582685161.50 151.5252 60.0024 32.0000 1.9924 1.9939 419.0658 419.4425 0.0564 -1.0000 -1.0000 4526281 1582685161.60 151.5590 60.0024 32.0000 1.9931 1.9946 418.9253 419.3011 0.0563 -1.0000 -1.0000 4526344 1582685161.70 151.5590 60.0024 32.0000 1.9928 1.9943 418.9828 419.3592 0.0564 -1.0000 -1.0000 4526578 1582685161.80 151.5590 60.0024 32.0000 1.9919 1.9934 419.0491 419.4256 0.0563 -1.0000 -1.0000 4526641 1582685161.90 151.5590 60.0024 32.0000 1.9923 1.9938 419.0517 419.4280 0.0564 -1.0000 -1.0000 4526703 1582685162.00 151.5590 60.0024 32.0000 1.9931 1.9946 418.9621 419.3383 0.0562 -1.0000 -1.0000 4526766 1582685162.10 151.5312 60.0024 32.0000 1.9931 1.9946 418.8752 419.2510 0.0563 -1.0000 -1.0000 4526844 1582685162.20 151.5243 60.0024 32.0000 1.9926 1.9940 419.0189 419.3953 0.0564 -1.0000 -1.0000 4527078 1582685162.30 151.5243 60.0024 32.0000 1.9924 1.9939 419.1220 419.4980 0.0563 -1.0000 -1.0000 4527141 1582685162.40 151.5243 60.0024 32.0000 1.9933 1.9948 418.9783 419.3546 0.0563 -1.0000 -1.0000 4527219 1582685162.50 151.5243 60.0024 32.0000 1.9926 1.9941 418.8510 419.2270 0.0564 -1.0000 -1.0000 4527281 1582685162.60 151.5136 60.0024 32.0000 1.9930 1.9944 418.9123 419.2880 0.0563 -1.0000 -1.0000 4527438 1582685162.70 151.4727 60.0024 32.0000 1.9928 1.9943 419.0080 419.3829 0.0562 -1.0000 -1.0000 4527531 1582685162.80 151.4727 60.0024 32.0000 1.9919 1.9934 418.9845 419.3604 0.0562 -1.0000 -1.0000 4527594 1582685162.90 151.4727 60.0024 32.0000 1.9940 1.9955 418.8213 419.1970 0.0563 -1.0000 -1.0000 4527657 1582685163.00 151.4727 60.0024 32.0000 1.9932 1.9947 418.9140 419.2896 0.0563 -1.0000 -1.0000 4527735 1582685163.10 151.4727 60.0024 32.0000 1.9924 1.9939 419.0999 419.4763 0.0563 -1.0000 -1.0000 4527797 1582685163.20 151.4637 60.0024 32.0000 1.9924 1.9939 418.9782 419.3548 0.0564 -1.0000 -1.0000 4527860 1582685163.30 151.4637 60.0024 32.0000 1.9931 1.9945 418.9230 419.2992 0.0563 -1.0000 -1.0000 4528547 1582685163.40 151.4637 60.0024 32.0000 1.9925 1.9939 418.8257 419.2015 0.0563 -1.0000 -1.0000 4528625 1582685163.50 151.4637 60.0024 32.0000 1.9925 1.9939 418.9347 419.3110 0.0563 -1.0000 -1.0000 4528703 1582685163.60 151.4637 60.0024 32.0000 1.9928 1.9943 419.0497 419.4260 0.0563 -1.0000 -1.0000 4528766 1582685163.70 151.4463 60.0024 32.0000 1.9935 1.9950 419.1116 419.4881 0.0563 -1.0000 -1.0000 4528828 1582685163.80 151.4001 60.0024 32.0000 1.9932 1.9946 418.8436 419.2190 0.0563 -1.0000 -1.0000 4528907 1582685163.90 151.4001 60.0024 32.0000 1.9931 1.9946 418.8821 419.2577 0.0562 -1.0000 -1.0000 4528969 1582685164.00 151.4001 60.0024 32.0000 1.9923 1.9938 418.9923 419.3682 0.0563 -1.0000 -1.0000 4529031 1582685164.10 151.4001 60.0024 32.0000 1.9932 1.9947 418.9075 419.2837 0.0564 -1.0000 -1.0000 4529110 1582685164.20 151.4001 60.0024 32.0000 1.9932 1.9947 418.9351 419.3114 0.0564 -1.0000 -1.0000 4529172 1582685164.30 151.4795 60.0024 32.0000 1.9920 1.9935 419.1217 419.4979 0.0563 -1.0000 -1.0000 4529266 1582685164.40 151.4795 60.0024 32.0000 1.9917 1.9931 418.9659 419.3420 0.0564 -1.0000 -1.0000 4529344 1582685164.50 151.4795 60.0024 32.0000 1.9929 1.9944 418.9363 419.3144 0.0566 -1.0000 -1.0000 4529407 1582685164.60 151.4795 60.0024 32.0000 1.9937 1.9952 418.9394 419.3165 0.0565 -1.0000 -1.0000 4529469 1582685164.70 151.4795 60.0024 32.0000 1.9925 1.9940 419.1035 419.4806 0.0564 -1.0000 -1.0000 4529531 1582685164.80 151.5491 60.0033 32.0000 1.9926 1.9941 419.0346 419.4114 0.0564 -1.0000 -1.0000 4529860 1582685164.90 151.5656 60.0036 32.0000 1.9921 1.9936 419.0201 419.3973 0.0565 -1.0000 -1.0000 4529922 1582685165.00 151.5656 60.0036 32.0000 1.9926 1.9941 418.9551 419.3318 0.0564 -1.0000 -1.0000 4530000 1582685165.10 151.5656 60.0036 32.0000 1.9935 1.9950 418.8562 419.2322 0.0564 -1.0000 -1.0000 4530063 1582685165.20 151.5656 60.0036 32.0000 1.9930 1.9945 419.0358 419.4136 0.0565 -1.0000 -1.0000 4530125 1582685165.30 151.5656 60.0036 32.0000 1.9925 1.9940 418.9291 419.3056 0.0564 -1.0000 -1.0000 4530203 1582685165.40 151.5677 60.0036 32.0000 1.9928 1.9943 418.8965 419.2721 0.0562 -1.0000 -1.0000 4530250 1582685165.50 151.5823 60.0036 32.0000 1.9929 1.9943 418.9440 419.3201 0.0564 -1.0000 -1.0000 4530344 1582685165.60 151.5823 60.0036 32.0000 1.9914 1.9929 419.0532 419.4301 0.0565 -1.0000 -1.0000 4530406 1582685165.70 151.5823 60.0036 32.0000 1.9921 1.9936 419.1377 419.5132 0.0561 -1.0000 -1.0000 4530469 1582685165.80 151.5823 60.0036 32.0000 1.9929 1.9944 419.0566 419.4322 0.0563 -1.0000 -1.0000 4530594 1582685165.90 151.5823 60.0036 32.0000 1.9942 1.9956 418.9991 419.3744 0.0561 -1.0000 -1.0000 4530656 1582685166.00 151.5881 60.0036 32.0000 1.9925 1.9940 418.9329 419.3077 0.0562 -1.0000 -1.0000 4530719 1582685166.10 151.5881 60.0036 32.0000 1.9919 1.9934 419.0640 419.4395 0.0562 -1.0000 -1.0000 4530797 1582685166.20 151.5881 60.0036 32.0000 1.9915 1.9929 419.1307 419.5047 0.0560 -1.0000 -1.0000 4531000 1582685166.30 151.5881 60.0036 32.0000 1.9921 1.9935 419.0200 419.3942 0.0560 -1.0000 -1.0000 4531094 1582685166.40 151.5881 60.0036 32.0000 1.9928 1.9943 418.9423 419.3160 0.0559 -1.0000 -1.0000 4531172 1582685166.50 151.5884 60.0036 32.0000 1.9923 1.9938 419.0352 419.4095 0.0561 -1.0000 -1.0000 4531235 1582685166.60 151.5886 60.0036 32.0000 1.9916 1.9931 419.0990 419.4743 0.0561 -1.0000 -1.0000 4531297 1582685166.70 151.5886 60.0036 32.0000 1.9936 1.9951 418.9084 419.2822 0.0559 -1.0000 -1.0000 4531360 1582685166.80 151.5886 60.0036 32.0000 1.9926 1.9941 418.9346 419.3081 0.0560 -1.0000 -1.0000 4531422 1582685166.90 151.5886 60.0036 32.0000 1.9925 1.9940 419.0277 419.4017 0.0560 -1.0000 -1.0000 4531547 1582685167.00 151.5886 60.0036 32.0000 1.9919 1.9933 419.1049 419.4787 0.0559 -1.0000 -1.0000 4531625 1582685167.10 151.5818 60.0036 32.0000 1.9920 1.9934 419.0049 419.3789 0.0561 -1.0000 -1.0000 4531688 1582685167.20 151.4976 60.0036 32.0000 1.9924 1.9938 418.8321 419.2066 0.0561 -1.0000 -1.0000 4531750 1582685167.30 151.4976 60.0036 32.0000 1.9932 1.9947 418.9556 419.3294 0.0560 -1.0000 -1.0000 4531828 1582685167.40 151.4976 60.0036 32.0000 1.9922 1.9937 419.1016 419.4765 0.0562 -1.0000 -1.0000 4532094 1582685167.50 151.4976 60.0036 32.0000 1.9922 1.9937 418.9260 419.3005 0.0560 -1.0000 -1.0000 4532172 1582685167.60 151.4976 60.0036 32.0000 1.9932 1.9946 418.8580 419.2320 0.0560 -1.0000 -1.0000 4532235 1582685167.70 151.4332 60.0036 32.0000 1.9923 1.9937 419.0251 419.3985 0.0559 -1.0000 -1.0000 4532297 1582685167.80 151.4332 60.0036 32.0000 1.9924 1.9939 419.0758 419.4492 0.0560 -1.0000 -1.0000 4532360 1582685167.90 151.4332 60.0036 32.0000 1.9923 1.9938 418.9731 419.3466 0.0559 -1.0000 -1.0000 4532813 1582685168.00 151.4332 60.0036 32.0000 1.9932 1.9947 418.9367 419.3100 0.0559 -1.0000 -1.0000 4532875 1582685168.10 151.4332 60.0036 32.0000 1.9930 1.9945 418.8388 419.2127 0.0561 -1.0000 -1.0000 4532938 1582685168.20 151.4415 60.0036 32.0000 1.9926 1.9940 418.8893 419.2635 0.0560 -1.0000 -1.0000 4533000 1582685168.30 151.4551 60.0036 32.0000 1.9927 1.9941 418.9805 419.3547 0.0561 -1.0000 -1.0000 4533078 1582685168.40 151.4551 60.0036 32.0000 1.9933 1.9948 419.0957 419.4710 0.0562 -1.0000 -1.0000 4533313 1582685168.50 151.4551 60.0036 32.0000 1.9933 1.9948 419.0956 419.4707 0.0561 -1.0000 -1.0000 4533375 1582685168.60 151.4551 60.0036 32.0000 1.9929 1.9944 418.8900 419.2646 0.0562 -1.0000 -1.0000 4533438 1582685168.70 151.4551 60.0036 32.0000 1.9924 1.9938 419.1246 419.5003 0.0562 -1.0000 -1.0000 4533500 1582685168.80 151.4407 60.0036 32.0000 1.9932 1.9947 419.1155 419.4908 0.0562 -1.0000 -1.0000 4533563 1582685168.90 151.4407 60.0036 32.0000 1.9939 1.9953 418.9977 419.3719 0.0560 -1.0000 -1.0000 4534047 1582685169.00 151.4407 60.0036 32.0000 1.9932 1.9946 418.9545 419.3285 0.0561 -1.0000 -1.0000 4534110 1582685169.10 151.4407 60.0036 32.0000 1.9923 1.9938 419.0880 419.4628 0.0561 -1.0000 -1.0000 4534172 1582685169.20 151.4407 60.0036 32.0000 1.9922 1.9937 419.1631 419.5382 0.0561 -1.0000 -1.0000 4534235 1582685169.30 151.4407 60.0036 32.0000 1.9931 1.9946 419.0494 419.4237 0.0560 -1.0000 -1.0000 4534328 1582685169.40 151.4805 60.0036 32.0000 1.9937 1.9951 418.9385 419.3117 0.0559 -1.0000 -1.0000 4534391 1582685169.50 151.4805 60.0036 32.0000 1.9923 1.9938 419.0282 419.4021 0.0560 -1.0000 -1.0000 4534469 1582685169.60 151.4805 60.0036 32.0000 1.9918 1.9933 419.1088 419.4839 0.0561 -1.0000 -1.0000 4534531 1582685169.70 151.4805 60.0036 32.0000 1.9914 1.9929 419.1328 419.5077 0.0562 -1.0000 -1.0000 4534594 1582685169.80 151.4805 60.0036 32.0000 1.9923 1.9938 418.9235 419.2984 0.0561 -1.0000 -1.0000 4534672 1582685169.90 151.4919 60.0034 32.0000 1.9928 1.9943 418.9654 419.3397 0.0561 -1.0000 -1.0000 4534860 1582685170.00 151.5177 60.0031 32.0000 1.9919 1.9934 419.0537 419.4294 0.0562 -1.0000 -1.0000 4534907 1582685170.10 151.5177 60.0031 32.0000 1.9919 1.9934 419.0679 419.4426 0.0561 -1.0000 -1.0000 4534985 1582685170.20 151.5177 60.0031 32.0000 1.9932 1.9947 418.9915 419.3661 0.0561 -1.0000 -1.0000 4535047 1582685170.30 151.5177 60.0031 32.0000 1.9929 1.9943 418.8313 419.2076 0.0564 -1.0000 -1.0000 4535110 1582685170.40 151.5177 60.0031 32.0000 1.9924 1.9938 419.0047 419.3805 0.0562 -1.0000 -1.0000 4535188 1582685170.50 151.5177 60.0031 32.0000 1.9919 1.9934 419.0345 419.4093 0.0561 -1.0000 -1.0000 4535250 1582685170.60 151.5177 60.0031 32.0000 1.9928 1.9943 418.8998 419.2759 0.0563 -1.0000 -1.0000 4535313 1582685170.70 151.4890 60.0031 32.0000 1.9928 1.9942 418.8473 419.2213 0.0560 -1.0000 -1.0000 4535391 1582685170.80 151.4890 60.0031 32.0000 1.9927 1.9942 418.8695 419.2436 0.0560 -1.0000 -1.0000 4535454 1582685170.90 151.4890 60.0031 32.0000 1.9923 1.9937 419.0034 419.3783 0.0561 -1.0000 -1.0000 4535625 1582685171.00 151.4890 60.0031 32.0000 1.9917 1.9932 418.9283 419.3029 0.0561 -1.0000 -1.0000 4535703 1582685171.10 151.4890 60.0031 32.0000 1.9928 1.9943 418.8786 419.2530 0.0561 -1.0000 -1.0000 4535766 1582685171.20 151.4746 60.0031 32.0000 1.9930 1.9945 418.7911 419.1654 0.0561 -1.0000 -1.0000 4535828 1582685171.30 151.4746 60.0031 32.0000 1.9916 1.9930 418.9255 419.2999 0.0561 -1.0000 -1.0000 4535906 1582685171.40 151.4746 60.0031 32.0000 1.9925 1.9940 419.0205 419.3951 0.0561 -1.0000 -1.0000 4536375 1582685171.50 151.4746 60.0031 32.0000 1.9928 1.9943 419.0055 419.3800 0.0561 -1.0000 -1.0000 4536453 1582685171.60 151.4746 60.0031 32.0000 1.9932 1.9946 418.8239 419.1986 0.0561 -1.0000 -1.0000 4536516 1582685171.70 151.4873 60.0031 32.0000 1.9924 1.9938 418.8952 419.2694 0.0560 -1.0000 -1.0000 4536578 1582685171.80 151.5127 60.0031 32.0000 1.9919 1.9933 419.0551 419.4305 0.0563 -1.0000 -1.0000 4536656 1582685171.90 151.5127 60.0031 32.0000 1.9928 1.9943 419.0877 419.4631 0.0562 -1.0000 -1.0000 4536719 1582685172.00 151.5127 60.0031 32.0000 1.9923 1.9938 419.0232 419.3987 0.0562 -1.0000 -1.0000 4536781 1582685172.10 151.5127 60.0031 32.0000 1.9934 1.9949 418.9625 419.3382 0.0562 -1.0000 -1.0000 4536860 1582685172.20 151.5127 60.0031 32.0000 1.9921 1.9936 419.0910 419.4660 0.0562 -1.0000 -1.0000 4536922 1582685172.30 151.5119 60.0031 32.0000 1.9925 1.9940 419.0431 419.4190 0.0564 -1.0000 -1.0000 4536985 1582685172.40 151.5119 60.0031 32.0000 1.9939 1.9954 418.9748 419.3516 0.0562 -1.0000 -1.0000 4537063 1582685172.50 151.5119 60.0031 32.0000 1.9929 1.9944 419.1319 419.5082 0.0563 -1.0000 -1.0000 4537297 1582685172.60 151.5119 60.0031 32.0000 1.9928 1.9943 419.1698 419.5461 0.0564 -1.0000 -1.0000 4537360 1582685172.70 151.5119 60.0031 32.0000 1.9920 1.9935 419.1606 419.5374 0.0564 -1.0000 -1.0000 4537422 1582685172.80 151.5119 60.0031 32.0000 1.9930 1.9945 418.9603 419.3355 0.0561 -1.0000 -1.0000 4537485 1582685172.90 151.5011 60.0031 32.0000 1.9932 1.9947 418.8249 419.2003 0.0562 -1.0000 -1.0000 4537563 1582685173.00 151.5011 60.0031 32.0000 1.9928 1.9942 418.9452 419.3203 0.0562 -1.0000 -1.0000 4537813 1582685173.10 151.5011 60.0031 32.0000 1.9924 1.9939 419.0097 419.3863 0.0564 -1.0000 -1.0000 4537875 1582685173.20 151.5011 60.0031 32.0000 1.9918 1.9933 419.0409 419.4169 0.0563 -1.0000 -1.0000 4537938 1582685173.30 151.5011 60.0031 32.0000 1.9921 1.9935 418.8554 419.2311 0.0563 -1.0000 -1.0000 4538000 1582685173.40 151.5011 60.0031 32.0000 1.9927 1.9942 418.8976 419.2742 0.0565 -1.0000 -1.0000 4538063 1582685173.50 151.5330 60.0031 32.0000 1.9922 1.9937 419.0253 419.4010 0.0562 -1.0000 -1.0000 4538563 1582685173.60 151.5330 60.0031 32.0000 1.9927 1.9942 418.9568 419.3312 0.0561 -1.0000 -1.0000 4538625 1582685173.70 151.5330 60.0031 32.0000 1.9927 1.9941 418.8147 419.1895 0.0562 -1.0000 -1.0000 4538688 1582685173.80 151.5330 60.0031 32.0000 1.9928 1.9943 418.9604 419.3362 0.0562 -1.0000 -1.0000 4538750 1582685173.90 151.5330 60.0031 32.0000 1.9920 1.9934 419.1188 419.4946 0.0563 -1.0000 -1.0000 4538813 1582685174.00 151.5245 60.0031 32.0000 1.9928 1.9943 418.8907 419.2665 0.0563 -1.0000 -1.0000 4539016 1582685174.10 151.5245 60.0031 32.0000 1.9927 1.9942 418.8033 419.1781 0.0561 -1.0000 -1.0000 4539125 1582685174.20 151.5245 60.0031 32.0000 1.9925 1.9940 418.8819 419.2570 0.0562 -1.0000 -1.0000 4539188 1582685174.30 151.5245 60.0031 32.0000 1.9918 1.9933 419.0273 419.4010 0.0560 -1.0000 -1.0000 4539250 1582685174.40 151.5245 60.0031 32.0000 1.9922 1.9936 418.9447 419.3200 0.0562 -1.0000 -1.0000 4539328 1582685174.50 151.5063 60.0031 32.0000 1.9928 1.9943 418.7986 419.1738 0.0562 -1.0000 -1.0000 4539391 1582685174.60 151.4766 60.0031 32.0000 1.9927 1.9942 418.8727 419.2472 0.0561 -1.0000 -1.0000 4539454 1582685174.70 151.4766 60.0031 32.0000 1.9923 1.9938 419.0815 419.4570 0.0562 -1.0000 -1.0000 4539531 1582685174.80 151.4766 60.0031 32.0000 1.9914 1.9929 419.0461 419.4211 0.0561 -1.0000 -1.0000 4539594 1582685174.90 151.4766 60.0031 32.0000 1.9932 1.9947 418.9067 419.2817 0.0562 -1.0000 -1.0000 4539657 1582685175.00 151.4766 60.0031 32.0000 1.9934 1.9949 418.8179 419.1930 0.0562 -1.0000 -1.0000 4539735 1582685175.10 151.4766 60.0031 32.0000 1.9919 1.9933 419.0458 419.4215 0.0562 -1.0000 -1.0000 4539797 1582685175.20 151.4805 60.0027 32.0000 1.9930 1.9945 419.0597 419.4359 0.0564 -1.0000 -1.0000 4539860 1582685175.30 151.4805 60.0027 32.0000 1.9929 1.9943 418.9329 419.3095 0.0564 -1.0000 -1.0000 4539938 1582685175.40 151.4805 60.0027 32.0000 1.9928 1.9943 418.9633 419.3396 0.0562 -1.0000 -1.0000 4540000 1582685175.50 151.4805 60.0027 32.0000 1.9936 1.9951 418.9552 419.3305 0.0563 -1.0000 -1.0000 4540078 1582685175.60 151.4805 60.0027 32.0000 1.9928 1.9943 419.1429 419.5183 0.0562 -1.0000 -1.0000 4540266 1582685175.70 151.4291 60.0027 32.0000 1.9924 1.9938 419.0777 419.4545 0.0564 -1.0000 -1.0000 4540344 1582685175.80 151.4263 60.0027 32.0000 1.9929 1.9943 418.8773 419.2527 0.0562 -1.0000 -1.0000 4540406 1582685175.90 151.4263 60.0027 32.0000 1.9924 1.9939 418.9077 419.2829 0.0561 -1.0000 -1.0000 4540469 1582685176.00 151.4263 60.0027 32.0000 1.9925 1.9940 419.1074 419.4829 0.0562 -1.0000 -1.0000 4540531 1582685176.10 151.4263 60.0027 32.0000 1.9928 1.9942 419.1401 419.5158 0.0562 -1.0000 -1.0000 4540610 1582685176.20 151.4405 60.0027 32.0000 1.9924 1.9939 418.9652 419.3405 0.0562 -1.0000 -1.0000 4540672 1582685176.30 151.4884 60.0027 32.0000 1.9934 1.9949 418.9207 419.2963 0.0563 -1.0000 -1.0000 4540735 1582685176.40 151.4884 60.0027 32.0000 1.9933 1.9948 418.9795 419.3559 0.0564 -1.0000 -1.0000 4540813 1582685176.50 151.4884 60.0027 32.0000 1.9922 1.9937 419.0835 419.4595 0.0563 -1.0000 -1.0000 4540875 1582685176.60 151.4884 60.0027 32.0000 1.9928 1.9943 418.9585 419.3342 0.0563 -1.0000 -1.0000 4541375 1582685176.70 151.4884 60.0027 32.0000 1.9933 1.9948 418.8647 419.2412 0.0564 -1.0000 -1.0000 4541453 1582685176.80 151.4884 60.0027 32.0000 1.9925 1.9940 418.9883 419.3647 0.0565 -1.0000 -1.0000 4541516 1582685176.90 151.4884 60.0027 32.0000 1.9922 1.9937 419.0273 419.4046 0.0564 -1.0000 -1.0000 4541578 1582685177.00 151.4884 60.0027 32.0000 1.9930 1.9945 419.0241 419.4007 0.0564 -1.0000 -1.0000 4541641 1582685177.10 151.5163 60.0027 32.0000 1.9936 1.9951 418.9437 419.3199 0.0564 -1.0000 -1.0000 4541875 1582685177.20 151.5163 60.0027 32.0000 1.9933 1.9948 418.8615 419.2380 0.0564 -1.0000 -1.0000 4541938 1582685177.30 151.5163 60.0027 32.0000 1.9929 1.9944 419.0633 419.4403 0.0564 -1.0000 -1.0000 4542000 1582685177.40 151.5163 60.0027 32.0000 1.9924 1.9939 419.0917 419.4691 0.0565 -1.0000 -1.0000 4542063 1582685177.50 151.5163 60.0027 32.0000 1.9934 1.9949 419.0013 419.3788 0.0564 -1.0000 -1.0000 4542141 1582685177.60 151.5163 60.0027 32.0000 1.9932 1.9947 418.8767 419.2523 0.0563 -1.0000 -1.0000 4542203 1582685177.70 151.5163 60.0027 32.0000 1.9932 1.9946 419.0306 419.4070 0.0564 -1.0000 -1.0000 4542266 1582685177.80 151.5163 60.0027 32.0000 1.9929 1.9944 419.0777 419.4546 0.0565 -1.0000 -1.0000 4542344 1582685177.90 151.5449 60.0027 32.0000 1.9918 1.9933 419.0234 419.4013 0.0566 -1.0000 -1.0000 4542406 1582685178.00 151.5566 60.0027 32.0000 1.9935 1.9950 418.8849 419.2616 0.0563 -1.0000 -1.0000 4542469 1582685178.10 151.5882 60.0027 32.0000 1.9928 1.9943 419.0201 419.3957 0.0563 -1.0000 -1.0000 4542625 1582685178.20 151.5882 60.0027 32.0000 1.9922 1.9936 419.1030 419.4802 0.0565 -1.0000 -1.0000 4542688 1582685178.30 151.5882 60.0027 32.0000 1.9930 1.9945 418.9185 419.2958 0.0565 -1.0000 -1.0000 4542750 1582685178.40 151.5882 60.0027 32.0000 1.9926 1.9940 418.8652 419.2428 0.0566 -1.0000 -1.0000 4542813 1582685178.50 151.5240 60.0027 32.0000 1.9923 1.9938 418.9346 419.3110 0.0564 -1.0000 -1.0000 4542875 1582685178.60 151.5240 60.0027 32.0000 1.9923 1.9938 419.0419 419.4181 0.0563 -1.0000 -1.0000 4543766 1582685178.70 151.5240 60.0027 32.0000 1.9934 1.9949 419.0274 419.4042 0.0564 -1.0000 -1.0000 4543844 1582685178.80 151.5240 60.0027 32.0000 1.9928 1.9943 418.8410 419.2190 0.0566 -1.0000 -1.0000 4543906 1582685178.90 151.5240 60.0027 32.0000 1.9931 1.9946 418.8979 419.2753 0.0565 -1.0000 -1.0000 4543969 1582685179.00 151.4712 60.0027 32.0000 1.9925 1.9940 419.0329 419.4100 0.0565 -1.0000 -1.0000 4544031 1582685179.10 151.4712 60.0027 32.0000 1.9930 1.9945 418.9144 419.2913 0.0564 -1.0000 -1.0000 4544156 1582685179.20 151.4712 60.0027 32.0000 1.9929 1.9944 418.8687 419.2447 0.0563 -1.0000 -1.0000 4544219 1582685179.30 151.4712 60.0027 32.0000 1.9922 1.9937 419.0363 419.4129 0.0564 -1.0000 -1.0000 4544281 1582685179.40 151.4712 60.0027 32.0000 1.9925 1.9939 419.0867 419.4634 0.0564 -1.0000 -1.0000 4544344 1582685179.50 151.4712 60.0027 32.0000 1.9931 1.9946 418.9053 419.2818 0.0564 -1.0000 -1.0000 4544422 1582685179.60 151.4712 60.0027 32.0000 1.9933 1.9948 418.8951 419.2711 0.0563 -1.0000 -1.0000 4544485 1582685179.70 151.4712 60.0027 32.0000 1.9927 1.9942 419.0543 419.4307 0.0564 -1.0000 -1.0000 4544547 1582685179.80 151.4712 60.0027 32.0000 1.9930 1.9945 419.0450 419.4211 0.0563 -1.0000 -1.0000 4544625 1582685179.90 151.4712 60.0027 32.0000 1.9937 1.9951 418.8995 419.2764 0.0565 -1.0000 -1.0000 4544688 1582685180.00 151.4655 60.0027 32.0000 1.9937 1.9952 418.9317 419.3092 0.0566 -1.0000 -1.0000 4544750 1582685180.10 151.4694 60.0018 32.0000 1.9927 1.9942 418.9882 419.3657 0.0564 -1.0000 -1.0000 4544828 1582685180.20 151.4642 60.0018 32.0000 1.9926 1.9941 419.0315 419.4076 0.0563 -1.0000 -1.0000 4544891 1582685180.30 151.4612 60.0018 32.0000 1.9934 1.9949 418.9259 419.3026 0.0563 -1.0000 -1.0000 4544954 1582685180.40 151.4612 60.0018 32.0000 1.9937 1.9952 418.8885 419.2635 0.0562 -1.0000 -1.0000 4545016 1582685180.50 151.4612 60.0018 32.0000 1.9933 1.9948 419.0208 419.3968 0.0564 -1.0000 -1.0000 4545078 1582685180.60 151.4612 60.0018 32.0000 1.9929 1.9944 419.1051 419.4821 0.0565 -1.0000 -1.0000 4545141 1582685180.70 151.4612 60.0018 32.0000 1.9933 1.9948 418.9491 419.3262 0.0565 -1.0000 -1.0000 4545281 1582685180.80 151.4612 60.0018 32.0000 1.9932 1.9946 418.8504 419.2273 0.0563 -1.0000 -1.0000 4545344 1582685180.90 151.4612 60.0018 32.0000 1.9928 1.9942 418.9126 419.2900 0.0565 -1.0000 -1.0000 4545407 1582685181.00 151.4612 60.0018 32.0000 1.9920 1.9935 419.0257 419.4026 0.0564 -1.0000 -1.0000 4545485 1582685181.10 151.4612 60.0018 32.0000 1.9920 1.9935 419.0643 419.4409 0.0563 -1.0000 -1.0000 4545547 1582685181.20 151.4612 60.0018 32.0000 1.9931 1.9946 419.0158 419.3942 0.0567 -1.0000 -1.0000 4545875 1582685181.30 151.5170 60.0018 32.0000 1.9935 1.9950 418.8367 419.2133 0.0564 -1.0000 -1.0000 4545953 1582685181.40 151.5170 60.0018 32.0000 1.9926 1.9941 418.9053 419.2816 0.0564 -1.0000 -1.0000 4546016 1582685181.50 151.5170 60.0018 32.0000 1.9928 1.9943 419.0400 419.4166 0.0564 -1.0000 -1.0000 4546094 1582685181.60 151.5170 60.0018 32.0000 1.9931 1.9946 418.8870 419.2644 0.0566 -1.0000 -1.0000 4546156 1582685181.70 151.5170 60.0018 32.0000 1.9929 1.9944 418.8120 419.1895 0.0565 -1.0000 -1.0000 4546219 1582685181.80 151.5170 60.0018 32.0000 1.9919 1.9934 418.9776 419.3549 0.0565 -1.0000 -1.0000 4546297 1582685181.90 151.5170 60.0018 32.0000 1.9923 1.9938 418.9517 419.3294 0.0566 -1.0000 -1.0000 4546360 1582685182.00 151.5170 60.0018 32.0000 1.9923 1.9938 418.7942 419.1708 0.0565 -1.0000 -1.0000 4546422 1582685182.10 151.5170 60.0018 32.0000 1.9923 1.9938 418.8435 419.2216 0.0565 -1.0000 -1.0000 4546485 1582685182.20 151.5170 60.0018 32.0000 1.9922 1.9937 418.9593 419.3358 0.0563 -1.0000 -1.0000 4546610 1582685182.30 151.5170 60.0018 32.0000 1.9916 1.9930 419.0689 419.4465 0.0566 -1.0000 -1.0000 4546672 1582685182.40 151.5250 60.0018 32.0000 1.9914 1.9929 419.0481 419.4252 0.0565 -1.0000 -1.0000 4546750 1582685182.50 151.5055 60.0018 32.0000 1.9918 1.9933 418.8509 419.2288 0.0566 -1.0000 -1.0000 4546813 1582685182.60 151.5055 60.0018 32.0000 1.9929 1.9944 418.8784 419.2556 0.0564 -1.0000 -1.0000 4546875 1582685182.70 151.5055 60.0018 32.0000 1.9923 1.9938 419.0349 419.4117 0.0564 -1.0000 -1.0000 4547516 1582685182.80 151.5055 60.0018 32.0000 1.9927 1.9942 418.9499 419.3271 0.0564 -1.0000 -1.0000 4547578 1582685182.90 151.5055 60.0018 32.0000 1.9924 1.9938 418.8470 419.2240 0.0565 -1.0000 -1.0000 4547641 1582685183.00 151.5256 60.0018 32.0000 1.9925 1.9940 418.8253 419.2021 0.0564 -1.0000 -1.0000 4547719 1582685183.10 151.5327 60.0018 32.0000 1.9921 1.9935 418.9753 419.3532 0.0566 -1.0000 -1.0000 4547781 1582685183.20 151.5327 60.0018 32.0000 1.9913 1.9928 419.0686 419.4466 0.0566 -1.0000 -1.0000 4547844 1582685183.30 151.5327 60.0018 32.0000 1.9926 1.9941 419.0374 419.4148 0.0565 -1.0000 -1.0000 4547922 1582685183.40 151.5327 60.0018 32.0000 1.9924 1.9939 418.7795 419.1564 0.0565 -1.0000 -1.0000 4547985 1582685183.50 151.5327 60.0018 32.0000 1.9930 1.9945 418.8379 419.2151 0.0565 -1.0000 -1.0000 4548047 1582685183.60 151.5327 60.0018 32.0000 1.9917 1.9932 418.9646 419.3410 0.0563 -1.0000 -1.0000 4548110 1582685183.70 151.5327 60.0018 32.0000 1.9920 1.9934 419.0698 419.4466 0.0565 -1.0000 -1.0000 4548578 1582685183.80 151.5327 60.0018 32.0000 1.9930 1.9944 418.8144 419.1919 0.0565 -1.0000 -1.0000 4548656 1582685183.90 151.5327 60.0018 32.0000 1.9931 1.9946 418.8015 419.1777 0.0564 -1.0000 -1.0000 4548719 1582685184.00 151.5327 60.0018 32.0000 1.9916 1.9931 418.9642 419.3411 0.0565 -1.0000 -1.0000 4548781 1582685184.10 151.4392 60.0018 32.0000 1.9915 1.9930 419.0378 419.4155 0.0565 -1.0000 -1.0000 4548954 1582685184.20 151.4392 60.0018 32.0000 1.9927 1.9942 419.0003 419.3775 0.0565 -1.0000 -1.0000 4549016 1582685184.30 151.4392 60.0018 32.0000 1.9932 1.9947 418.8365 419.2126 0.0563 -1.0000 -1.0000 4549078 1582685184.40 151.4500 60.0018 32.0000 1.9934 1.9949 418.7889 419.1663 0.0565 -1.0000 -1.0000 4549157 1582685184.50 151.4567 60.0018 32.0000 1.9918 1.9933 418.9587 419.3356 0.0564 -1.0000 -1.0000 4549219 1582685184.60 151.4567 60.0018 32.0000 1.9922 1.9937 419.0732 419.4501 0.0565 -1.0000 -1.0000 4549281 1582685184.70 151.4567 60.0018 32.0000 1.9922 1.9936 419.0534 419.4315 0.0567 -1.0000 -1.0000 4549375 1582685184.80 151.4199 60.0023 32.0000 1.9930 1.9944 418.8815 419.2600 0.0567 -1.0000 -1.0000 4549438 1582685184.90 151.4199 60.0023 32.0000 1.9926 1.9941 418.9295 419.3068 0.0564 -1.0000 -1.0000 4549500 1582685185.00 151.4199 60.0023 32.0000 1.9923 1.9938 419.1104 419.4872 0.0564 -1.0000 -1.0000 4549578 1582685185.10 151.4199 60.0023 32.0000 1.9926 1.9941 418.9702 419.3475 0.0565 -1.0000 -1.0000 4549641 1582685185.20 151.4199 60.0023 32.0000 1.9929 1.9944 418.9892 419.3661 0.0566 -1.0000 -1.0000 4549703 1582685185.30 151.4312 60.0023 32.0000 1.9933 1.9948 418.9445 419.3214 0.0565 -1.0000 -1.0000 4550281 1582685185.40 151.4312 60.0023 32.0000 1.9930 1.9944 419.0525 419.4293 0.0564 -1.0000 -1.0000 4550344 1582685185.50 151.4312 60.0023 32.0000 1.9919 1.9933 419.0596 419.4366 0.0565 -1.0000 -1.0000 4550422 1582685185.60 151.4312 60.0023 32.0000 1.9925 1.9940 418.9726 419.3501 0.0565 -1.0000 -1.0000 4550485 1582685185.70 151.4312 60.0023 32.0000 1.9932 1.9946 418.8858 419.2617 0.0563 -1.0000 -1.0000 4550547 1582685185.80 151.4312 60.0023 32.0000 1.9926 1.9941 418.9667 419.3426 0.0563 -1.0000 -1.0000 4550797 1582685185.90 151.4312 60.0023 32.0000 1.9924 1.9939 419.0092 419.3853 0.0563 -1.0000 -1.0000 4550860 1582685186.00 151.4312 60.0023 32.0000 1.9921 1.9935 419.0984 419.4747 0.0563 -1.0000 -1.0000 4550922 1582685186.10 151.4401 60.0023 32.0000 1.9927 1.9942 418.8208 419.1968 0.0562 -1.0000 -1.0000 4551000 1582685186.20 151.5171 60.0023 32.0000 1.9928 1.9943 418.9127 419.2877 0.0562 -1.0000 -1.0000 4551047 1582685186.30 151.5171 60.0023 32.0000 1.9925 1.9940 419.0134 419.3886 0.0562 -1.0000 -1.0000 4551125 1582685186.40 151.5171 60.0023 32.0000 1.9927 1.9942 418.9658 419.3410 0.0563 -1.0000 -1.0000 4551188 1582685186.50 151.5171 60.0023 32.0000 1.9937 1.9951 418.8814 419.2569 0.0563 -1.0000 -1.0000 4551250 1582685186.60 151.5171 60.0023 32.0000 1.9925 1.9940 418.8300 419.2060 0.0563 -1.0000 -1.0000 4551313 1582685186.70 151.5171 60.0023 32.0000 1.9925 1.9940 419.0118 419.3868 0.0562 -1.0000 -1.0000 4551391 1582685186.80 151.5309 60.0023 32.0000 1.9923 1.9938 419.0442 419.4201 0.0562 -1.0000 -1.0000 4551454 1582685186.90 151.5309 60.0023 32.0000 1.9927 1.9942 419.0355 419.4109 0.0562 -1.0000 -1.0000 4551516 1582685187.00 151.5204 60.0023 32.0000 1.9923 1.9938 418.8156 419.1904 0.0562 -1.0000 -1.0000 4551594 1582685187.10 151.5078 60.0023 32.0000 1.9922 1.9937 418.8718 419.2480 0.0564 -1.0000 -1.0000 4551657 1582685187.20 151.5078 60.0023 32.0000 1.9922 1.9937 418.9413 419.3171 0.0562 -1.0000 -1.0000 4551719 1582685187.30 151.5078 60.0023 32.0000 1.9922 1.9937 418.8653 419.2403 0.0563 -1.0000 -1.0000 4552078 1582685187.40 151.5078 60.0023 32.0000 1.9932 1.9946 418.8384 419.2138 0.0562 -1.0000 -1.0000 4552141 1582685187.50 151.5078 60.0023 32.0000 1.9927 1.9941 418.9207 419.2956 0.0561 -1.0000 -1.0000 4552203 1582685187.60 151.5489 60.0023 32.0000 1.9919 1.9934 419.0856 419.4607 0.0562 -1.0000 -1.0000 4552266 1582685187.70 151.5489 60.0023 32.0000 1.9925 1.9940 418.9962 419.3721 0.0563 -1.0000 -1.0000 4552328 1582685187.80 151.5489 60.0023 32.0000 1.9935 1.9950 418.9244 419.3004 0.0564 -1.0000 -1.0000 4552406 1582685187.90 151.5489 60.0023 32.0000 1.9937 1.9952 418.8337 419.2108 0.0565 -1.0000 -1.0000 4552563 1582685188.00 151.5489 60.0023 32.0000 1.9927 1.9941 418.9954 419.3726 0.0565 -1.0000 -1.0000 4552641 1582685188.10 151.5489 60.0023 32.0000 1.9920 1.9935 419.1427 419.5184 0.0563 -1.0000 -1.0000 4552703 1582685188.20 151.4780 60.0023 32.0000 1.9918 1.9933 419.0982 419.4740 0.0562 -1.0000 -1.0000 4552766 1582685188.30 151.4780 60.0023 32.0000 1.9926 1.9941 418.8996 419.2747 0.0562 -1.0000 -1.0000 4552828 1582685188.40 151.4780 60.0023 32.0000 1.9936 1.9951 418.8544 419.2303 0.0563 -1.0000 -1.0000 4553094 1582685188.50 151.4780 60.0023 32.0000 1.9926 1.9941 418.9955 419.3710 0.0563 -1.0000 -1.0000 4553157 1582685188.60 151.4780 60.0023 32.0000 1.9926 1.9941 419.0554 419.4308 0.0561 -1.0000 -1.0000 4553219 1582685188.70 151.4780 60.0023 32.0000 1.9929 1.9943 419.0290 419.4051 0.0563 -1.0000 -1.0000 4553297 1582685188.80 151.4780 60.0023 32.0000 1.9935 1.9950 418.7856 419.1613 0.0562 -1.0000 -1.0000 4553360 1582685188.90 151.4780 60.0023 32.0000 1.9931 1.9946 418.9344 419.3093 0.0562 -1.0000 -1.0000 4554047 1582685189.00 151.4719 60.0023 32.0000 1.9927 1.9942 419.0125 419.3876 0.0562 -1.0000 -1.0000 4554110 1582685189.10 151.4318 60.0023 32.0000 1.9933 1.9948 419.0665 419.4414 0.0561 -1.0000 -1.0000 4554188 1582685189.20 151.4318 60.0023 32.0000 1.9935 1.9950 418.8454 419.2199 0.0561 -1.0000 -1.0000 4554250 1582685189.30 151.4318 60.0023 32.0000 1.9935 1.9950 418.8989 419.2734 0.0561 -1.0000 -1.0000 4554313 1582685189.40 151.4318 60.0023 32.0000 1.9937 1.9951 419.0097 419.3848 0.0562 -1.0000 -1.0000 4554375 1582685189.50 151.4318 60.0023 32.0000 1.9925 1.9940 419.1048 419.4801 0.0562 -1.0000 -1.0000 4554453 1582685189.60 151.4318 60.0023 32.0000 1.9942 1.9956 418.8393 419.2145 0.0562 -1.0000 -1.0000 4554516 1582685189.70 151.4318 60.0023 32.0000 1.9933 1.9948 418.8898 419.2649 0.0562 -1.0000 -1.0000 4554578 1582685189.80 151.4869 60.0023 32.0000 1.9925 1.9940 418.9831 419.3579 0.0561 -1.0000 -1.0000 4554656 1582685189.90 151.5336 60.0023 32.0000 1.9926 1.9941 418.9725 419.3483 0.0563 -1.0000 -1.0000 4554781 1582685190.00 151.5336 60.0023 32.0000 1.9930 1.9945 418.8800 419.2552 0.0561 -1.0000 -1.0000 4554844 1582685190.10 151.5336 60.0023 32.0000 1.9932 1.9947 418.8436 419.2188 0.0563 -1.0000 -1.0000 4554922 1582685190.20 151.5336 60.0023 32.0000 1.9931 1.9946 418.8767 419.2530 0.0563 -1.0000 -1.0000 4554985 1582685190.30 151.5294 60.0028 32.0000 1.9928 1.9942 418.9903 419.3655 0.0561 -1.0000 -1.0000 4555047 1582685190.40 151.5254 60.0033 32.0000 1.9934 1.9949 419.0008 419.3755 0.0561 -1.0000 -1.0000 4555110 1582685190.50 151.5249 60.0033 32.0000 1.9934 1.9949 418.8590 419.2341 0.0562 -1.0000 -1.0000 4555172 1582685190.60 151.5236 60.0033 32.0000 1.9932 1.9947 418.9088 419.2833 0.0560 -1.0000 -1.0000 4555235 1582685190.70 151.5236 60.0033 32.0000 1.9930 1.9945 418.9419 419.3159 0.0561 -1.0000 -1.0000 4555313 1582685190.80 151.5236 60.0033 32.0000 1.9930 1.9945 418.8059 419.1797 0.0560 -1.0000 -1.0000 4555375 1582685190.90 151.5236 60.0033 32.0000 1.9940 1.9955 418.8586 419.2340 0.0561 -1.0000 -1.0000 4555438 1582685191.00 151.5236 60.0033 32.0000 1.9932 1.9946 418.8743 419.2481 0.0560 -1.0000 -1.0000 4555516 1582685191.10 151.5236 60.0033 32.0000 1.9922 1.9936 419.0731 419.4483 0.0562 -1.0000 -1.0000 4555578 1582685191.20 151.5236 60.0033 32.0000 1.9926 1.9941 418.9829 419.3572 0.0561 -1.0000 -1.0000 4555641 1582685191.30 151.5236 60.0033 32.0000 1.9927 1.9942 418.8626 419.2374 0.0561 -1.0000 -1.0000 4555703 1582685191.40 151.5236 60.0033 32.0000 1.9932 1.9947 418.7934 419.1680 0.0561 -1.0000 -1.0000 4555875 1582685191.50 151.5236 60.0033 32.0000 1.9927 1.9942 419.1307 419.5063 0.0562 -1.0000 -1.0000 4555953 1582685191.60 151.5236 60.0033 32.0000 1.9917 1.9932 419.0102 419.3854 0.0562 -1.0000 -1.0000 4556016 1582685191.70 151.5236 60.0033 32.0000 1.9923 1.9938 418.9166 419.2915 0.0561 -1.0000 -1.0000 4556078 1582685191.80 151.5236 60.0033 32.0000 1.9922 1.9937 418.8641 419.2387 0.0561 -1.0000 -1.0000 4556156 1582685191.90 151.5284 60.0033 32.0000 1.9923 1.9938 418.9253 419.3003 0.0561 -1.0000 -1.0000 4556656 1582685192.00 151.5245 60.0033 32.0000 1.9915 1.9929 419.1201 419.4948 0.0561 -1.0000 -1.0000 4556719 1582685192.10 151.5245 60.0033 32.0000 1.9926 1.9940 419.0671 419.4408 0.0559 -1.0000 -1.0000 4556781 1582685192.20 151.5023 60.0033 32.0000 1.9927 1.9941 418.8539 419.2296 0.0563 -1.0000 -1.0000 4556844 1582685192.30 151.5037 60.0033 32.0000 1.9929 1.9944 418.8573 419.2326 0.0562 -1.0000 -1.0000 4556907 1582685192.40 151.5037 60.0033 32.0000 1.9928 1.9943 418.9980 419.3723 0.0560 -1.0000 -1.0000 4556985 1582685192.50 151.5037 60.0033 32.0000 1.9921 1.9935 419.0835 419.4579 0.0561 -1.0000 -1.0000 4557172 1582685192.60 151.5037 60.0033 32.0000 1.9928 1.9943 418.8783 419.2528 0.0561 -1.0000 -1.0000 4557235 1582685192.70 151.5037 60.0033 32.0000 1.9925 1.9939 418.7103 419.0845 0.0561 -1.0000 -1.0000 4557297 1582685192.80 151.4184 60.0033 32.0000 1.9923 1.9938 418.8862 419.2613 0.0562 -1.0000 -1.0000 4557360 1582685192.90 151.4184 60.0033 32.0000 1.9914 1.9928 418.9294 419.3035 0.0560 -1.0000 -1.0000 4557438 1582685193.00 151.4184 60.0033 32.0000 1.9933 1.9948 418.9315 419.3057 0.0560 -1.0000 -1.0000 4557547 1582685193.10 151.4184 60.0033 32.0000 1.9924 1.9939 418.8206 419.1943 0.0560 -1.0000 -1.0000 4557610 1582685193.20 151.4184 60.0033 32.0000 1.9921 1.9936 418.9942 419.3688 0.0561 -1.0000 -1.0000 4557672 1582685193.30 151.4554 60.0033 32.0000 1.9924 1.9939 418.9854 419.3591 0.0560 -1.0000 -1.0000 4557735 1582685193.40 151.4612 60.0033 32.0000 1.9933 1.9947 418.8417 419.2155 0.0560 -1.0000 -1.0000 4557797 1582685193.50 151.4612 60.0033 32.0000 1.9928 1.9943 418.8255 419.1988 0.0559 -1.0000 -1.0000 4558047 1582685193.60 151.4612 60.0033 32.0000 1.9925 1.9939 419.0217 419.3954 0.0560 -1.0000 -1.0000 4558110 1582685193.70 151.4612 60.0033 32.0000 1.9913 1.9927 419.0462 419.4209 0.0561 -1.0000 -1.0000 4558172 1582685193.80 151.4623 60.0033 32.0000 1.9927 1.9942 418.9748 419.3493 0.0560 -1.0000 -1.0000 4558235 1582685193.90 151.4745 60.0033 32.0000 1.9934 1.9948 418.8182 419.1924 0.0561 -1.0000 -1.0000 4558297 1582685194.00 151.4745 60.0033 32.0000 1.9933 1.9947 418.9360 419.3102 0.0560 -1.0000 -1.0000 4558563 1582685194.10 151.4745 60.0033 32.0000 1.9924 1.9939 419.0213 419.3952 0.0560 -1.0000 -1.0000 4558641 1582685194.20 151.4745 60.0033 32.0000 1.9930 1.9945 418.9112 419.2857 0.0561 -1.0000 -1.0000 4558703 1582685194.30 151.4745 60.0033 32.0000 1.9934 1.9948 418.8548 419.2292 0.0561 -1.0000 -1.0000 4558766 1582685194.40 151.4745 60.0033 32.0000 1.9922 1.9937 418.9962 419.3708 0.0561 -1.0000 -1.0000 4558828 1582685194.50 151.5531 60.0033 32.0000 1.9920 1.9934 419.0980 419.4719 0.0559 -1.0000 -1.0000 4559281 1582685194.60 151.5531 60.0033 32.0000 1.9930 1.9945 418.9218 419.2963 0.0562 -1.0000 -1.0000 4559344 1582685194.70 151.5531 60.0033 32.0000 1.9933 1.9948 418.7986 419.1725 0.0560 -1.0000 -1.0000 4559407 1582685194.80 151.5531 60.0033 32.0000 1.9921 1.9936 418.9488 419.3232 0.0561 -1.0000 -1.0000 4559469 1582685194.90 151.5531 60.0033 32.0000 1.9918 1.9932 419.0519 419.4266 0.0561 -1.0000 -1.0000 4559547 1582685195.00 151.5483 60.0029 32.0000 1.9924 1.9939 419.1002 419.4739 0.0560 -1.0000 -1.0000 4559813 1582685195.10 151.5464 60.0028 32.0000 1.9932 1.9946 418.8671 419.2422 0.0563 -1.0000 -1.0000 4559875 1582685195.20 151.5464 60.0028 32.0000 1.9934 1.9949 418.8069 419.1826 0.0562 -1.0000 -1.0000 4559938 1582685195.30 151.5464 60.0028 32.0000 1.9934 1.9949 418.8238 419.1989 0.0561 -1.0000 -1.0000 4600000 1582685195.40 151.5464 60.0028 32.0000 1.9933 1.9948 419.0557 419.4297 0.0561 -1.0000 -1.0000 4600063 1582685195.50 151.5464 60.0028 32.0000 1.9933 1.9948 418.8918 419.2670 0.0562 -1.0000 -1.0000 4600141 1582685195.60 151.5505 60.0028 32.0000 1.9929 1.9944 418.8463 419.2210 0.0561 -1.0000 -1.0000 4600266 1582685195.70 151.5505 60.0028 32.0000 1.9923 1.9937 418.9973 419.3717 0.0560 -1.0000 -1.0000 4600328 1582685195.80 151.5505 60.0028 32.0000 1.9917 1.9931 419.0389 419.4130 0.0560 -1.0000 -1.0000 4600406 1582685195.90 151.5505 60.0028 32.0000 1.9922 1.9937 418.9989 419.3731 0.0560 -1.0000 -1.0000 4600469 1582685196.00 151.5505 60.0028 32.0000 1.9930 1.9945 418.8088 419.1828 0.0560 -1.0000 -1.0000 4600531 1582685196.10 151.5426 60.0028 32.0000 1.9920 1.9935 418.8682 419.2413 0.0559 -1.0000 -1.0000 4600781 1582685196.20 151.5426 60.0028 32.0000 1.9925 1.9939 418.9859 419.3596 0.0560 -1.0000 -1.0000 4600844 1582685196.30 151.5426 60.0028 32.0000 1.9922 1.9937 419.0685 419.4421 0.0559 -1.0000 -1.0000 4600906 1582685196.40 151.5426 60.0028 32.0000 1.9931 1.9946 418.8559 419.2305 0.0561 -1.0000 -1.0000 4600969 1582685196.50 151.5426 60.0028 32.0000 1.9927 1.9942 418.9185 419.2924 0.0559 -1.0000 -1.0000 4601031 1582685196.60 151.5096 60.0028 32.0000 1.9928 1.9943 418.9933 419.3676 0.0562 -1.0000 -1.0000 4601266 1582685196.70 151.4893 60.0028 32.0000 1.9922 1.9937 419.0099 419.3843 0.0560 -1.0000 -1.0000 4601344 1582685196.80 151.4893 60.0028 32.0000 1.9922 1.9937 419.0078 419.3812 0.0559 -1.0000 -1.0000 4601406 1582685196.90 151.4893 60.0028 32.0000 1.9931 1.9945 418.9148 419.2881 0.0559 -1.0000 -1.0000 4601469 1582685197.00 151.4893 60.0028 32.0000 1.9931 1.9946 418.8675 419.2411 0.0560 -1.0000 -1.0000 4601547 1582685197.10 151.4893 60.0028 32.0000 1.9930 1.9945 418.9365 419.3114 0.0561 -1.0000 -1.0000 4602297 1582685197.20 151.4739 60.0028 32.0000 1.9924 1.9938 419.0615 419.4356 0.0561 -1.0000 -1.0000 4602360 1582685197.30 151.4612 60.0028 32.0000 1.9927 1.9941 418.8871 419.2611 0.0560 -1.0000 -1.0000 4602438 1582685197.40 151.4612 60.0028 32.0000 1.9927 1.9942 418.7875 419.1611 0.0560 -1.0000 -1.0000 4602500 1582685197.50 151.4612 60.0028 32.0000 1.9917 1.9932 418.9248 419.2983 0.0559 -1.0000 -1.0000 4602578 1582685197.60 151.4612 60.0028 32.0000 1.9917 1.9932 419.0206 419.3942 0.0560 -1.0000 -1.0000 4602641 1582685197.70 151.4612 60.0028 32.0000 1.9926 1.9940 418.8974 419.2713 0.0560 -1.0000 -1.0000 4602704 1582685197.80 151.4668 60.0028 32.0000 1.9928 1.9942 418.8517 419.2250 0.0558 -1.0000 -1.0000 4602781 1582685197.90 151.4668 60.0028 32.0000 1.9926 1.9940 418.9692 419.3406 0.0557 -1.0000 -1.0000 4602844 1582685198.00 151.4668 60.0028 32.0000 1.9927 1.9942 418.9644 419.3373 0.0558 -1.0000 -1.0000 4603063 1582685198.10 151.4668 60.0028 32.0000 1.9931 1.9945 418.9244 419.2984 0.0560 -1.0000 -1.0000 4603125 1582685198.20 151.4668 60.0028 32.0000 1.9937 1.9952 418.8675 419.2412 0.0560 -1.0000 -1.0000 4603188 1582685198.30 151.4668 60.0028 32.0000 1.9930 1.9945 418.8784 419.2517 0.0558 -1.0000 -1.0000 4603250 1582685198.40 151.4502 60.0028 32.0000 1.9926 1.9941 419.0242 419.3964 0.0557 -1.0000 -1.0000 4603328 1582685198.50 151.4502 60.0028 32.0000 1.9927 1.9942 419.1380 419.5102 0.0557 -1.0000 -1.0000 4603391 1582685198.60 151.4502 60.0028 32.0000 1.9935 1.9949 419.0224 419.3950 0.0558 -1.0000 -1.0000 4603453 1582685198.70 151.4502 60.0028 32.0000 1.9929 1.9944 418.8480 419.2213 0.0559 -1.0000 -1.0000 4603531 1582685198.80 151.4502 60.0028 32.0000 1.9928 1.9943 418.9026 419.2748 0.0558 -1.0000 -1.0000 4603594 1582685198.90 151.4906 60.0028 32.0000 1.9926 1.9941 419.0479 419.4206 0.0558 -1.0000 -1.0000 4603656 1582685199.00 151.4906 60.0028 32.0000 1.9925 1.9940 419.0511 419.4242 0.0559 -1.0000 -1.0000 4603719 1582685199.10 151.4906 60.0028 32.0000 1.9937 1.9952 418.9342 419.3079 0.0560 -1.0000 -1.0000 4603781 1582685199.20 151.4906 60.0028 32.0000 1.9941 1.9956 418.8883 419.2616 0.0559 -1.0000 -1.0000 4604281 1582685199.30 151.4906 60.0028 32.0000 1.9928 1.9943 418.9022 419.2749 0.0558 -1.0000 -1.0000 4604375 1582685199.40 151.4877 60.0028 32.0000 1.9923 1.9937 419.0246 419.3964 0.0557 -1.0000 -1.0000 4604438 1582685199.50 151.4865 60.0028 32.0000 1.9916 1.9931 419.0296 419.4017 0.0557 -1.0000 -1.0000 4604516 1582685199.60 151.4865 60.0028 32.0000 1.9927 1.9941 418.9285 419.3010 0.0558 -1.0000 -1.0000 4604578 1582685199.70 151.4865 60.0028 32.0000 1.9935 1.9950 418.7953 419.1680 0.0558 -1.0000 -1.0000 4604641 1582685199.80 151.4865 60.0028 32.0000 1.9931 1.9946 418.9682 419.3402 0.0558 -1.0000 -1.0000 4604704 1582685199.90 151.4865 60.0028 32.0000 1.9929 1.9943 419.1384 419.5114 0.0558 -1.0000 -1.0000 4604766 1582685200.00 151.5228 60.0033 32.0000 1.9928 1.9942 419.0024 419.3760 0.0560 -1.0000 -1.0000 4604828 1582685200.10 151.5228 60.0033 32.0000 1.9932 1.9947 418.9394 419.3124 0.0558 -1.0000 -1.0000 4604907 1582685200.20 151.5228 60.0033 32.0000 1.9931 1.9946 419.0949 419.4678 0.0558 -1.0000 -1.0000 4604969 1582685200.30 151.5228 60.0033 32.0000 1.9931 1.9946 419.1176 419.4893 0.0556 -1.0000 -1.0000 4605031 1582685200.40 151.5228 60.0033 32.0000 1.9930 1.9944 418.9922 419.3645 0.0558 -1.0000 -1.0000 4605110 1582685200.50 151.5521 60.0033 32.0000 1.9934 1.9948 418.7926 419.1643 0.0557 -1.0000 -1.0000 4605188 1582685200.60 151.5547 60.0033 32.0000 1.9926 1.9940 418.9087 419.2806 0.0557 -1.0000 -1.0000 4605250 1582685200.70 151.5547 60.0033 32.0000 1.9920 1.9935 418.9605 419.3333 0.0559 -1.0000 -1.0000 4605328 1582685200.80 151.5547 60.0033 32.0000 1.9922 1.9937 419.0442 419.4177 0.0559 -1.0000 -1.0000 4605391 1582685200.90 151.5547 60.0033 32.0000 1.9929 1.9944 418.8999 419.2733 0.0559 -1.0000 -1.0000 4605454 1582685201.00 151.5547 60.0033 32.0000 1.9927 1.9942 418.8821 419.2546 0.0557 -1.0000 -1.0000 4605531 1582685201.10 151.5547 60.0033 32.0000 1.9920 1.9935 418.9684 419.3407 0.0558 -1.0000 -1.0000 4605594 1582685201.20 151.5454 60.0033 32.0000 1.9923 1.9937 418.9793 419.3520 0.0558 -1.0000 -1.0000 4605766 1582685201.30 151.5453 60.0033 32.0000 1.9929 1.9943 418.8679 419.2408 0.0559 -1.0000 -1.0000 4605844 1582685201.40 151.5453 60.0033 32.0000 1.9928 1.9942 418.8019 419.1740 0.0557 -1.0000 -1.0000 4605906 1582685201.50 151.5453 60.0033 32.0000 1.9924 1.9939 418.9202 419.2928 0.0559 -1.0000 -1.0000 4605985 1582685201.60 151.5453 60.0033 32.0000 1.9920 1.9935 419.0605 419.4339 0.0559 -1.0000 -1.0000 4606047 1582685201.70 151.5224 60.0033 32.0000 1.9926 1.9940 418.9784 419.3515 0.0559 -1.0000 -1.0000 4606828 1582685201.80 151.4923 60.0033 32.0000 1.9925 1.9940 419.0458 419.4194 0.0559 -1.0000 -1.0000 4606907 1582685201.90 151.4923 60.0033 32.0000 1.9925 1.9940 418.8487 419.2214 0.0558 -1.0000 -1.0000 4606969 1582685202.00 151.4923 60.0033 32.0000 1.9920 1.9934 419.0270 419.3990 0.0556 -1.0000 -1.0000 4607031 1582685202.10 151.4923 60.0033 32.0000 1.9916 1.9931 419.1148 419.4886 0.0559 -1.0000 -1.0000 4607110 1582685202.20 151.4923 60.0033 32.0000 1.9919 1.9933 419.0169 419.3894 0.0558 -1.0000 -1.0000 4607172 1582685202.30 151.4880 60.0033 32.0000 1.9924 1.9938 418.9322 419.3051 0.0559 -1.0000 -1.0000 4607235 1582685202.40 151.4533 60.0033 32.0000 1.9924 1.9939 418.9230 419.2960 0.0559 -1.0000 -1.0000 4607313 1582685202.50 151.4533 60.0033 32.0000 1.9923 1.9937 418.9748 419.3474 0.0558 -1.0000 -1.0000 4607375 1582685202.60 151.4533 60.0033 32.0000 1.9916 1.9931 419.0649 419.4380 0.0558 -1.0000 -1.0000 4607500 1582685202.70 151.4533 60.0033 32.0000 1.9925 1.9940 418.9846 419.3580 0.0559 -1.0000 -1.0000 4607578 1582685202.80 151.4533 60.0033 32.0000 1.9930 1.9945 418.8438 419.2176 0.0559 -1.0000 -1.0000 4607641 1582685202.90 151.4509 60.0033 32.0000 1.9929 1.9944 419.0212 419.3935 0.0557 -1.0000 -1.0000 4607703 1582685203.00 151.4509 60.0033 32.0000 1.9927 1.9942 419.0659 419.4397 0.0560 -1.0000 -1.0000 4607766 1582685203.10 151.4509 60.0033 32.0000 1.9931 1.9946 419.0136 419.3874 0.0559 -1.0000 -1.0000 4607844 1582685203.20 151.4509 60.0033 32.0000 1.9941 1.9955 418.9038 419.2771 0.0559 -1.0000 -1.0000 4607906 1582685203.30 151.4509 60.0033 32.0000 1.9935 1.9949 418.9852 419.3586 0.0559 -1.0000 -1.0000 4608031 1582685203.40 151.4916 60.0033 32.0000 1.9931 1.9946 419.0249 419.3976 0.0559 -1.0000 -1.0000 4608094 1582685203.50 151.4961 60.0033 32.0000 1.9938 1.9953 419.0128 419.3865 0.0559 -1.0000 -1.0000 4608172 1582685203.60 151.4961 60.0033 32.0000 1.9930 1.9945 418.8837 419.2565 0.0558 -1.0000 -1.0000 4608235 1582685203.70 151.4961 60.0033 32.0000 1.9935 1.9950 418.9093 419.2825 0.0559 -1.0000 -1.0000 4608297 1582685203.80 151.4961 60.0033 32.0000 1.9926 1.9941 419.0114 419.3853 0.0558 -1.0000 -1.0000 4608375 1582685203.90 151.4961 60.0033 32.0000 1.9939 1.9954 419.0624 419.4366 0.0560 -1.0000 -1.0000 4608438 1582685204.00 151.5725 60.0033 32.0000 1.9946 1.9961 418.9537 419.3276 0.0560 -1.0000 -1.0000 4608500 1582685204.10 151.5725 60.0033 32.0000 1.9933 1.9948 418.9321 419.3072 0.0562 -1.0000 -1.0000 4608563 1582685204.20 151.5725 60.0033 32.0000 1.9925 1.9940 418.9895 419.3655 0.0563 -1.0000 -1.0000 4608625 1582685204.30 151.5725 60.0033 32.0000 1.9925 1.9939 419.0389 419.4142 0.0562 -1.0000 -1.0000 4608797 1582685204.40 151.5725 60.0033 32.0000 1.9938 1.9953 418.8860 419.2621 0.0564 -1.0000 -1.0000 4608875 1582685204.50 151.5372 60.0033 32.0000 1.9935 1.9950 418.8151 419.1891 0.0560 -1.0000 -1.0000 4608938 1582685204.60 151.5372 60.0033 32.0000 1.9935 1.9950 418.9266 419.3013 0.0562 -1.0000 -1.0000 4609016 1582685204.70 151.5372 60.0033 32.0000 1.9925 1.9940 418.9751 419.3503 0.0562 -1.0000 -1.0000 4609078 1582685204.80 151.5372 60.0033 32.0000 1.9928 1.9943 418.8607 419.2354 0.0561 -1.0000 -1.0000 4609375 1582685204.90 151.5372 60.0033 32.0000 1.9930 1.9944 418.9506 419.3244 0.0559 -1.0000 -1.0000 4609438 1582685205.00 151.5372 60.0033 32.0000 1.9923 1.9938 419.0535 419.4269 0.0559 -1.0000 -1.0000 4609500 1582685205.10 151.5263 60.0037 32.0000 1.9923 1.9938 419.0922 419.4673 0.0562 -1.0000 -1.0000 4609563 1582685205.20 151.5263 60.0037 32.0000 1.9927 1.9942 418.9444 419.3190 0.0561 -1.0000 -1.0000 4609625 1582685205.30 151.5263 60.0037 32.0000 1.9924 1.9939 418.7702 419.1442 0.0561 -1.0000 -1.0000 4610031 1582685205.40 151.5263 60.0037 32.0000 1.9925 1.9940 418.9985 419.3733 0.0561 -1.0000 -1.0000 4610094 1582685205.50 151.5263 60.0037 32.0000 1.9919 1.9934 419.1421 419.5171 0.0561 -1.0000 -1.0000 4610172 1582685205.60 151.5332 60.0037 32.0000 1.9915 1.9930 418.9772 419.3515 0.0561 -1.0000 -1.0000 4610266 1582685205.70 151.5568 60.0037 32.0000 1.9923 1.9937 418.9801 419.3544 0.0560 -1.0000 -1.0000 4610328 1582685205.80 151.5568 60.0037 32.0000 1.9925 1.9940 418.9218 419.2951 0.0559 -1.0000 -1.0000 4610406 1582685205.90 151.5568 60.0037 32.0000 1.9923 1.9937 419.1113 419.4852 0.0560 -1.0000 -1.0000 4610531 1582685206.00 151.5568 60.0037 32.0000 1.9927 1.9941 419.1289 419.5029 0.0559 -1.0000 -1.0000 4610594 1582685206.10 151.5568 60.0037 32.0000 1.9929 1.9944 418.9302 419.3035 0.0560 -1.0000 -1.0000 4610672 1582685206.20 151.4278 60.0037 32.0000 1.9931 1.9946 418.9542 419.3290 0.0561 -1.0000 -1.0000 4610750 1582685206.30 151.4278 60.0037 32.0000 1.9924 1.9939 418.9927 419.3670 0.0560 -1.0000 -1.0000 4610813 1582685206.40 151.4278 60.0037 32.0000 1.9916 1.9931 419.0766 419.4507 0.0560 -1.0000 -1.0000 4610907 1582685206.50 151.4278 60.0037 32.0000 1.9925 1.9940 419.0466 419.4227 0.0563 -1.0000 -1.0000 4610985 1582685206.60 151.4278 60.0037 32.0000 1.9929 1.9943 418.8849 419.2596 0.0561 -1.0000 -1.0000 4611047 1582685206.70 151.4128 60.0037 32.0000 1.9922 1.9937 418.9179 419.2927 0.0561 -1.0000 -1.0000 4611110 1582685206.80 151.4068 60.0037 32.0000 1.9917 1.9932 419.0637 419.4384 0.0561 -1.0000 -1.0000 4611172 1582685206.90 151.4068 60.0037 32.0000 1.9920 1.9935 419.1278 419.5019 0.0561 -1.0000 -1.0000 4611391 1582685207.00 151.4068 60.0037 32.0000 1.9930 1.9944 418.9335 419.3084 0.0561 -1.0000 -1.0000 4611469 1582685207.10 151.4068 60.0037 32.0000 1.9922 1.9937 418.9462 419.3206 0.0561 -1.0000 -1.0000 4611531 1582685207.20 151.4068 60.0037 32.0000 1.9918 1.9932 419.0525 419.4280 0.0562 -1.0000 -1.0000 4611594 1582685207.30 151.4474 60.0037 32.0000 1.9929 1.9943 419.1861 419.5602 0.0561 -1.0000 -1.0000 4611672 1582685207.40 151.4474 60.0037 32.0000 1.9928 1.9943 419.0167 419.3918 0.0561 -1.0000 -1.0000 4612422 1582685207.50 151.4474 60.0037 32.0000 1.9935 1.9950 418.9415 419.3167 0.0562 -1.0000 -1.0000 4612594 1582685207.60 151.4474 60.0037 32.0000 1.9927 1.9942 418.9010 419.2770 0.0564 -1.0000 -1.0000 4612672 1582685207.70 151.4474 60.0037 32.0000 1.9923 1.9938 419.0243 419.4001 0.0562 -1.0000 -1.0000 4612735 1582685207.80 151.4616 60.0037 32.0000 1.9920 1.9934 419.0815 419.4562 0.0561 -1.0000 -1.0000 4612797 1582685207.90 151.4616 60.0037 32.0000 1.9934 1.9948 418.9279 419.3030 0.0562 -1.0000 -1.0000 4612860 1582685208.00 151.4616 60.0037 32.0000 1.9936 1.9951 418.9054 419.2808 0.0562 -1.0000 -1.0000 4612938 1582685208.10 151.4616 60.0037 32.0000 1.9929 1.9944 419.0260 419.4012 0.0562 -1.0000 -1.0000 4613016 1582685208.20 151.4616 60.0037 32.0000 1.9925 1.9940 419.1005 419.4764 0.0563 -1.0000 -1.0000 4613078 1582685208.30 151.4616 60.0037 32.0000 1.9931 1.9946 418.8992 419.2757 0.0564 -1.0000 -1.0000 4613141 1582685208.40 151.4616 60.0037 32.0000 1.9934 1.9949 418.9289 419.3051 0.0563 -1.0000 -1.0000 4613297 1582685208.50 151.5056 60.0037 32.0000 1.9926 1.9940 419.0806 419.4572 0.0564 -1.0000 -1.0000 4613360 1582685208.60 151.5056 60.0037 32.0000 1.9923 1.9937 419.0834 419.4582 0.0561 -1.0000 -1.0000 4613422 1582685208.70 151.5056 60.0037 32.0000 1.9926 1.9941 419.0952 419.4711 0.0564 -1.0000 -1.0000 4613500 1582685208.80 151.5056 60.0037 32.0000 1.9935 1.9950 418.9666 419.3427 0.0563 -1.0000 -1.0000 4613563 1582685208.90 151.5056 60.0037 32.0000 1.9927 1.9941 419.0049 419.3807 0.0563 -1.0000 -1.0000 4613625 1582685209.00 151.5463 60.0037 32.0000 1.9918 1.9933 419.1782 419.5545 0.0563 -1.0000 -1.0000 4613703 1582685209.10 151.5463 60.0037 32.0000 1.9925 1.9940 419.0642 419.4413 0.0565 -1.0000 -1.0000 4613766 1582685209.20 151.5463 60.0037 32.0000 1.9931 1.9946 418.9584 419.3347 0.0563 -1.0000 -1.0000 4613828 1582685209.30 151.5463 60.0037 32.0000 1.9924 1.9939 418.9526 419.3286 0.0562 -1.0000 -1.0000 4613891 1582685209.40 151.5463 60.0037 32.0000 1.9912 1.9927 419.1988 419.5739 0.0562 -1.0000 -1.0000 4613953 1582685209.50 151.5407 60.0037 32.0000 1.9918 1.9933 419.1308 419.5062 0.0562 -1.0000 -1.0000 4614063 1582685209.60 151.5383 60.0037 32.0000 1.9930 1.9945 418.9361 419.3119 0.0563 -1.0000 -1.0000 4614125 1582685209.70 151.5383 60.0037 32.0000 1.9933 1.9948 418.8939 419.2696 0.0563 -1.0000 -1.0000 4614188 1582685209.80 151.5383 60.0037 32.0000 1.9923 1.9938 419.0365 419.4117 0.0561 -1.0000 -1.0000 4614266 1582685209.90 151.5383 60.0037 32.0000 1.9922 1.9936 419.0944 419.4706 0.0563 -1.0000 -1.0000 4614328 1582685210.00 151.5383 60.0037 32.0000 1.9919 1.9934 419.0516 419.4275 0.0563 -1.0000 -1.0000 4614547 1582685210.10 151.5059 60.0037 32.0000 1.9926 1.9941 418.9027 419.2790 0.0564 -1.0000 -1.0000 4614625 1582685210.20 151.5059 60.0037 32.0000 1.9931 1.9946 418.8879 419.2641 0.0563 -1.0000 -1.0000 4614688 1582685210.30 151.5059 60.0037 32.0000 1.9923 1.9937 418.9613 419.3372 0.0563 -1.0000 -1.0000 4614750 1582685210.40 151.5059 60.0037 32.0000 1.9931 1.9946 419.0256 419.4025 0.0565 -1.0000 -1.0000 4614891 1582685210.50 151.5059 60.0037 32.0000 1.9932 1.9947 418.9138 419.2899 0.0563 -1.0000 -1.0000 4615078 1582685210.60 151.5059 60.0037 32.0000 1.9935 1.9949 418.9219 419.2990 0.0564 -1.0000 -1.0000 4615141 1582685210.70 151.5059 60.0037 32.0000 1.9933 1.9947 419.0222 419.3985 0.0563 -1.0000 -1.0000 4615204 1582685210.80 151.4408 60.0037 32.0000 1.9921 1.9936 419.0896 419.4659 0.0563 -1.0000 -1.0000 4615281 1582685210.90 151.4205 60.0037 32.0000 1.9931 1.9945 418.9410 419.3164 0.0562 -1.0000 -1.0000 4615344 1582685211.00 151.4205 60.0037 32.0000 1.9929 1.9943 418.9063 419.2821 0.0563 -1.0000 -1.0000 4615531 1582685211.10 151.4205 60.0037 32.0000 1.9918 1.9933 418.9923 419.3686 0.0564 -1.0000 -1.0000 4615594 1582685211.20 151.4205 60.0037 32.0000 1.9918 1.9933 419.0228 419.4002 0.0566 -1.0000 -1.0000 4615656 1582685211.30 151.4205 60.0037 32.0000 1.9932 1.9947 418.8869 419.2628 0.0563 -1.0000 -1.0000 4615828 1582685211.40 151.4864 60.0037 32.0000 1.9934 1.9948 418.8940 419.2704 0.0564 -1.0000 -1.0000 4615891 1582685211.50 151.4864 60.0037 32.0000 1.9921 1.9935 418.9876 419.3642 0.0564 -1.0000 -1.0000 4616078 1582685211.60 151.4864 60.0037 32.0000 1.9927 1.9942 419.0105 419.3871 0.0564 -1.0000 -1.0000 4616141 1582685211.70 151.4864 60.0037 32.0000 1.9935 1.9950 418.8397 419.2158 0.0564 -1.0000 -1.0000 4616203 1582685211.80 151.4864 60.0037 32.0000 1.9933 1.9948 418.9518 419.3286 0.0564 -1.0000 -1.0000 4616281 1582685211.90 151.5214 60.0037 32.0000 1.9931 1.9946 419.0007 419.3778 0.0565 -1.0000 -1.0000 4616344 1582685212.00 151.5214 60.0037 32.0000 1.9924 1.9939 419.1250 419.5030 0.0566 -1.0000 -1.0000 4616625 1582685212.10 151.5214 60.0037 32.0000 1.9929 1.9944 418.9519 419.3294 0.0565 -1.0000 -1.0000 4616688 1582685212.20 151.5214 60.0037 32.0000 1.9932 1.9947 418.8904 419.2666 0.0563 -1.0000 -1.0000 4616750 1582685212.30 151.5214 60.0037 32.0000 1.9924 1.9938 418.9847 419.3621 0.0566 -1.0000 -1.0000 4616813 1582685212.40 151.5296 60.0037 32.0000 1.9920 1.9935 419.0845 419.4618 0.0566 -1.0000 -1.0000 4616891 1582685212.50 151.5498 60.0037 32.0000 1.9923 1.9937 418.9262 419.3035 0.0564 -1.0000 -1.0000 4617297 1582685212.60 151.5498 60.0037 32.0000 1.9933 1.9948 418.8941 419.2704 0.0564 -1.0000 -1.0000 4617360 1582685212.70 151.5498 60.0037 32.0000 1.9928 1.9943 418.8849 419.2612 0.0564 -1.0000 -1.0000 4617422 1582685212.80 151.5498 60.0037 32.0000 1.9926 1.9940 419.0684 419.4451 0.0564 -1.0000 -1.0000 4617485 1582685212.90 151.5498 60.0037 32.0000 1.9929 1.9943 418.9970 419.3739 0.0565 -1.0000 -1.0000 4617547 1582685213.00 151.4989 60.0037 32.0000 1.9928 1.9942 418.8092 419.1859 0.0564 -1.0000 -1.0000 4617625 1582685213.10 151.4989 60.0037 32.0000 1.9926 1.9941 418.9652 419.3398 0.0561 -1.0000 -1.0000 4617813 1582685213.20 151.4989 60.0037 32.0000 1.9921 1.9936 419.1071 419.4836 0.0565 -1.0000 -1.0000 4617875 1582685213.30 151.4989 60.0037 32.0000 1.9926 1.9941 419.0074 419.3846 0.0565 -1.0000 -1.0000 4617938 1582685213.40 151.4989 60.0037 32.0000 1.9929 1.9944 418.9145 419.2915 0.0564 -1.0000 -1.0000 4618000 1582685213.50 151.4728 60.0037 32.0000 1.9927 1.9942 418.8644 419.2412 0.0564 -1.0000 -1.0000 4618078 1582685213.60 151.4716 60.0037 32.0000 1.9922 1.9937 419.0743 419.4514 0.0565 -1.0000 -1.0000 4618266 1582685213.70 151.4716 60.0037 32.0000 1.9926 1.9941 419.1315 419.5086 0.0565 -1.0000 -1.0000 4618328 1582685213.80 151.4716 60.0037 32.0000 1.9930 1.9945 419.0106 419.3875 0.0564 -1.0000 -1.0000 4618406 1582685213.90 151.4716 60.0037 32.0000 1.9931 1.9946 418.9866 419.3629 0.0563 -1.0000 -1.0000 4618469 1582685214.00 151.4716 60.0037 32.0000 1.9919 1.9933 419.1085 419.4849 0.0564 -1.0000 -1.0000 4618531 1582685214.10 151.5034 60.0037 32.0000 1.9924 1.9938 419.1072 419.4834 0.0564 -1.0000 -1.0000 4618828 1582685214.20 151.5034 60.0037 32.0000 1.9934 1.9949 418.9068 419.2837 0.0565 -1.0000 -1.0000 4618891 1582685214.30 151.5034 60.0037 32.0000 1.9928 1.9942 419.0576 419.4348 0.0565 -1.0000 -1.0000 4618954 1582685214.40 151.5034 60.0037 32.0000 1.9922 1.9937 419.1963 419.5734 0.0564 -1.0000 -1.0000 4619016 1582685214.50 151.5034 60.0037 32.0000 1.9925 1.9939 419.0774 419.4547 0.0565 -1.0000 -1.0000 4619078 1582685214.60 151.4207 60.0030 32.0000 1.9926 1.9941 418.9928 419.3699 0.0565 -1.0000 -1.0000 4619610 1582685214.70 151.4036 60.0028 32.0000 1.9933 1.9948 418.9257 419.3019 0.0562 -1.0000 -1.0000 4619688 1582685214.80 151.4036 60.0028 32.0000 1.9929 1.9943 419.0065 419.3824 0.0563 -1.0000 -1.0000 4619750 1582685214.90 151.4036 60.0028 32.0000 1.9922 1.9936 419.1572 419.5334 0.0563 -1.0000 -1.0000 4619813 1582685215.00 151.4036 60.0028 32.0000 1.9925 1.9940 419.0991 419.4753 0.0563 -1.0000 -1.0000 4619891 1582685215.10 151.4036 60.0028 32.0000 1.9927 1.9942 418.9898 419.3657 0.0563 -1.0000 -1.0000 4620016 1582685215.20 151.4036 60.0028 32.0000 1.9927 1.9942 418.9962 419.3735 0.0565 -1.0000 -1.0000 4620094 1582685215.30 151.4529 60.0028 32.0000 1.9924 1.9939 419.1222 419.4992 0.0564 -1.0000 -1.0000 4620156 1582685215.40 151.4529 60.0028 32.0000 1.9931 1.9946 419.0093 419.3870 0.0566 -1.0000 -1.0000 4620219 1582685215.50 151.4529 60.0028 32.0000 1.9935 1.9950 418.8612 419.2365 0.0562 -1.0000 -1.0000 4620297 1582685215.60 151.4529 60.0028 32.0000 1.9931 1.9946 418.8538 419.2298 0.0563 -1.0000 -1.0000 4620360 1582685215.70 151.4529 60.0028 32.0000 1.9933 1.9948 418.9707 419.3472 0.0564 -1.0000 -1.0000 4620422 1582685215.80 151.4627 60.0028 32.0000 1.9927 1.9941 419.1029 419.4792 0.0564 -1.0000 -1.0000 4620485 1582685215.90 151.4627 60.0028 32.0000 1.9933 1.9948 419.0286 419.4062 0.0565 -1.0000 -1.0000 4620547 1582685216.00 151.4627 60.0028 32.0000 1.9935 1.9950 418.8507 419.2280 0.0565 -1.0000 -1.0000 4620610 1582685216.10 151.4627 60.0028 32.0000 1.9932 1.9947 418.7886 419.1646 0.0563 -1.0000 -1.0000 4620844 1582685216.20 151.4627 60.0028 32.0000 1.9933 1.9948 418.9399 419.3157 0.0562 -1.0000 -1.0000 4620907 1582685216.30 151.4639 60.0028 32.0000 1.9935 1.9950 419.0837 419.4594 0.0563 -1.0000 -1.0000 4620969 1582685216.40 151.4646 60.0028 32.0000 1.9932 1.9947 418.9257 419.3024 0.0565 -1.0000 -1.0000 4621047 1582685216.50 151.4646 60.0028 32.0000 1.9933 1.9948 418.8631 419.2399 0.0564 -1.0000 -1.0000 4621110 1582685216.60 151.4646 60.0028 32.0000 1.9920 1.9935 418.9931 419.3697 0.0563 -1.0000 -1.0000 4621297 1582685216.70 151.4646 60.0028 32.0000 1.9920 1.9935 419.0782 419.4542 0.0562 -1.0000 -1.0000 4621375 1582685216.80 151.4646 60.0028 32.0000 1.9929 1.9944 419.0365 419.4128 0.0564 -1.0000 -1.0000 4621422 1582685216.90 151.5909 60.0028 32.0000 1.9933 1.9948 418.8974 419.2734 0.0563 -1.0000 -1.0000 4621485 1582685217.00 151.5909 60.0028 32.0000 1.9925 1.9940 418.8625 419.2388 0.0564 -1.0000 -1.0000 4621563 1582685217.10 151.5909 60.0028 32.0000 1.9925 1.9939 419.0495 419.4254 0.0563 -1.0000 -1.0000 4622297 1582685217.20 151.5909 60.0028 32.0000 1.9929 1.9944 418.9856 419.3619 0.0563 -1.0000 -1.0000 4622360 1582685217.30 151.5909 60.0028 32.0000 1.9931 1.9946 418.9223 419.2977 0.0562 -1.0000 -1.0000 4622438 1582685217.40 151.5909 60.0028 32.0000 1.9933 1.9948 418.9107 419.2857 0.0561 -1.0000 -1.0000 4622500 1582685217.50 151.5909 60.0028 32.0000 1.9923 1.9937 419.0570 419.4327 0.0562 -1.0000 -1.0000 4622594 1582685217.60 151.5871 60.0028 32.0000 1.9917 1.9932 419.0961 419.4719 0.0563 -1.0000 -1.0000 4622656 1582685217.70 151.5870 60.0028 32.0000 1.9922 1.9937 419.0666 419.4431 0.0564 -1.0000 -1.0000 4622719 1582685217.80 151.5870 60.0028 32.0000 1.9932 1.9947 418.9078 419.2834 0.0562 -1.0000 -1.0000 4622797 1582685217.90 151.5870 60.0028 32.0000 1.9936 1.9950 418.9605 419.3365 0.0563 -1.0000 -1.0000 4622860 1582685218.00 151.5870 60.0028 32.0000 1.9925 1.9940 419.1016 419.4769 0.0562 -1.0000 -1.0000 4623110 1582685218.10 151.5514 60.0028 32.0000 1.9926 1.9941 419.1421 419.5181 0.0563 -1.0000 -1.0000 4623188 1582685218.20 151.4732 60.0028 32.0000 1.9930 1.9945 418.9237 419.2992 0.0561 -1.0000 -1.0000 4623250 1582685218.30 151.4732 60.0028 32.0000 1.9936 1.9951 418.9462 419.3207 0.0561 -1.0000 -1.0000 4623313 1582685218.40 151.4732 60.0028 32.0000 1.9930 1.9945 418.8821 419.2573 0.0562 -1.0000 -1.0000 4623391 1582685218.50 151.4732 60.0028 32.0000 1.9923 1.9938 419.0170 419.3926 0.0562 -1.0000 -1.0000 4623453 1582685218.60 151.4732 60.0028 32.0000 1.9940 1.9955 418.9056 419.2802 0.0562 -1.0000 -1.0000 4623500 1582685218.70 151.4732 60.0028 32.0000 1.9925 1.9939 418.9091 419.2847 0.0563 -1.0000 -1.0000 4623578 1582685218.80 151.4888 60.0028 32.0000 1.9929 1.9944 419.0181 419.3927 0.0561 -1.0000 -1.0000 4623641 1582685218.90 151.5055 60.0028 32.0000 1.9927 1.9942 419.1766 419.5511 0.0561 -1.0000 -1.0000 4623703 1582685219.00 151.5055 60.0028 32.0000 1.9933 1.9948 418.9768 419.3519 0.0562 -1.0000 -1.0000 4623781 1582685219.10 151.5055 60.0028 32.0000 1.9936 1.9950 418.9404 419.3161 0.0563 -1.0000 -1.0000 4623844 1582685219.20 151.5055 60.0028 32.0000 1.9938 1.9952 418.9420 419.3170 0.0562 -1.0000 -1.0000 4623906 1582685219.30 151.5055 60.0028 32.0000 1.9932 1.9946 419.0340 419.4087 0.0560 -1.0000 -1.0000 4623985 1582685219.40 151.4823 60.0028 32.0000 1.9924 1.9938 419.1328 419.5074 0.0561 -1.0000 -1.0000 4624047 1582685219.50 151.4823 60.0028 32.0000 1.9929 1.9943 419.0952 419.4699 0.0561 -1.0000 -1.0000 4624125 1582685219.60 151.4823 60.0028 32.0000 1.9934 1.9949 418.9412 419.3166 0.0563 -1.0000 -1.0000 4624188 1582685219.70 151.4823 60.0028 32.0000 1.9928 1.9943 419.0406 419.4161 0.0562 -1.0000 -1.0000 4624297 1582685219.80 151.4823 60.0028 32.0000 1.9923 1.9938 419.1642 419.5396 0.0562 -1.0000 -1.0000 4624360 1582685219.90 151.4842 60.0031 32.0000 1.9927 1.9942 418.9828 419.3574 0.0561 -1.0000 -1.0000 4624422 1582685220.00 151.4847 60.0032 32.0000 1.9934 1.9949 418.8790 419.2536 0.0561 -1.0000 -1.0000 4624485 1582685220.10 151.4847 60.0032 32.0000 1.9926 1.9940 418.8652 419.2392 0.0560 -1.0000 -1.0000 4624563 1582685220.20 151.4847 60.0032 32.0000 1.9919 1.9934 419.0378 419.4122 0.0560 -1.0000 -1.0000 4624797 1582685220.30 151.4847 60.0032 32.0000 1.9927 1.9941 419.0357 419.4098 0.0560 -1.0000 -1.0000 4624860 1582685220.40 151.4847 60.0032 32.0000 1.9936 1.9950 418.9062 419.2798 0.0559 -1.0000 -1.0000 4624938 1582685220.50 151.4847 60.0032 32.0000 1.9930 1.9945 418.8725 419.2452 0.0559 -1.0000 -1.0000 4625000 1582685220.60 151.5586 60.0032 32.0000 1.9924 1.9938 419.0577 419.4312 0.0559 -1.0000 -1.0000 4625063 1582685220.70 151.5586 60.0032 32.0000 1.9919 1.9934 419.1707 419.5443 0.0559 -1.0000 -1.0000 4625313 1582685220.80 151.5586 60.0032 32.0000 1.9928 1.9943 419.0089 419.3827 0.0560 -1.0000 -1.0000 4625375 1582685220.90 151.5586 60.0032 32.0000 1.9936 1.9951 418.9816 419.3559 0.0560 -1.0000 -1.0000 4625438 1582685221.00 151.5586 60.0032 32.0000 1.9927 1.9941 419.0045 419.3786 0.0559 -1.0000 -1.0000 4625516 1582685221.10 151.5586 60.0032 32.0000 1.9926 1.9941 418.9673 419.3417 0.0561 -1.0000 -1.0000 4625578 1582685221.20 151.4969 60.0032 32.0000 1.9930 1.9945 418.9130 419.2864 0.0560 -1.0000 -1.0000 4626360 1582685221.30 151.4969 60.0032 32.0000 1.9932 1.9947 418.8652 419.2393 0.0560 -1.0000 -1.0000 4626594 1582685221.40 151.4969 60.0032 32.0000 1.9924 1.9939 418.9502 419.3238 0.0559 -1.0000 -1.0000 4626656 1582685221.50 151.4969 60.0032 32.0000 1.9922 1.9937 419.0512 419.4246 0.0558 -1.0000 -1.0000 4626735 1582685221.60 151.4969 60.0032 32.0000 1.9923 1.9937 419.0792 419.4517 0.0558 -1.0000 -1.0000 4626797 1582685221.70 151.4969 60.0032 32.0000 1.9928 1.9943 418.8910 419.2643 0.0560 -1.0000 -1.0000 4626860 1582685221.80 151.4492 60.0032 32.0000 1.9933 1.9948 418.8772 419.2499 0.0559 -1.0000 -1.0000 4626938 1582685221.90 151.4492 60.0032 32.0000 1.9931 1.9945 419.0045 419.3784 0.0560 -1.0000 -1.0000 4627016 1582685222.00 151.4492 60.0032 32.0000 1.9926 1.9941 418.9730 419.3468 0.0560 -1.0000 -1.0000 4627078 1582685222.10 151.4492 60.0032 32.0000 1.9927 1.9942 418.8730 419.2476 0.0562 -1.0000 -1.0000 4627156 1582685222.20 151.4492 60.0032 32.0000 1.9921 1.9935 418.8412 419.2151 0.0560 -1.0000 -1.0000 4627219 1582685222.30 151.4912 60.0032 32.0000 1.9912 1.9926 419.0597 419.4346 0.0560 -1.0000 -1.0000 4627281 1582685222.40 151.5595 60.0032 32.0000 1.9927 1.9942 419.0262 419.3993 0.0558 -1.0000 -1.0000 4627344 1582685222.50 151.5595 60.0032 32.0000 1.9931 1.9946 418.9204 419.2934 0.0559 -1.0000 -1.0000 4627407 1582685222.60 151.5595 60.0032 32.0000 1.9934 1.9948 418.8499 419.2226 0.0558 -1.0000 -1.0000 4627469 1582685222.70 151.5595 60.0032 32.0000 1.9927 1.9942 418.9122 419.2846 0.0558 -1.0000 -1.0000 4627563 1582685222.80 151.5595 60.0032 32.0000 1.9926 1.9940 418.9684 419.3420 0.0560 -1.0000 -1.0000 4627625 1582685222.90 151.5176 60.0032 32.0000 1.9924 1.9938 419.1556 419.5285 0.0559 -1.0000 -1.0000 4627688 1582685223.00 151.5176 60.0032 32.0000 1.9930 1.9944 418.9846 419.3592 0.0561 -1.0000 -1.0000 4627766 1582685223.10 151.5176 60.0032 32.0000 1.9933 1.9948 418.9315 419.3053 0.0560 -1.0000 -1.0000 4627813 1582685223.20 151.5176 60.0032 32.0000 1.9925 1.9940 418.9346 419.3088 0.0560 -1.0000 -1.0000 4627922 1582685223.30 151.5176 60.0032 32.0000 1.9924 1.9939 419.0264 419.4003 0.0560 -1.0000 -1.0000 4627985 1582685223.40 151.4624 60.0032 32.0000 1.9916 1.9930 419.0352 419.4097 0.0561 -1.0000 -1.0000 4628047 1582685223.50 151.4554 60.0032 32.0000 1.9930 1.9945 418.9446 419.3184 0.0560 -1.0000 -1.0000 4628125 1582685223.60 151.4554 60.0032 32.0000 1.9933 1.9947 418.9833 419.3571 0.0559 -1.0000 -1.0000 4628188 1582685223.70 151.4554 60.0032 32.0000 1.9919 1.9934 419.0228 419.3959 0.0559 -1.0000 -1.0000 4628422 1582685223.80 151.4554 60.0032 32.0000 1.9923 1.9937 419.0389 419.4127 0.0560 -1.0000 -1.0000 4628500 1582685223.90 151.4554 60.0032 32.0000 1.9930 1.9945 418.9553 419.3290 0.0560 -1.0000 -1.0000 4628563 1582685224.00 151.4639 60.0032 32.0000 1.9926 1.9940 418.7908 419.1640 0.0559 -1.0000 -1.0000 4628625 1582685224.10 151.4639 60.0032 32.0000 1.9928 1.9943 419.0090 419.3827 0.0560 -1.0000 -1.0000 4628703 1582685224.20 151.4639 60.0032 32.0000 1.9921 1.9936 419.0635 419.4385 0.0562 -1.0000 -1.0000 4628797 1582685224.30 151.4639 60.0032 32.0000 1.9918 1.9933 419.0659 419.4405 0.0561 -1.0000 -1.0000 4628860 1582685224.40 151.4639 60.0032 32.0000 1.9934 1.9949 418.8726 419.2479 0.0562 -1.0000 -1.0000 4628938 1582685224.50 151.4639 60.0032 32.0000 1.9931 1.9946 418.9565 419.3308 0.0560 -1.0000 -1.0000 4629000 1582685224.60 151.4671 60.0031 32.0000 1.9927 1.9942 419.0743 419.4487 0.0560 -1.0000 -1.0000 4629063 1582685224.70 151.5044 60.0025 32.0000 1.9931 1.9946 418.9373 419.3119 0.0561 -1.0000 -1.0000 4629125 1582685224.80 151.5044 60.0025 32.0000 1.9936 1.9951 418.8818 419.2557 0.0559 -1.0000 -1.0000 4629313 1582685224.90 151.5044 60.0025 32.0000 1.9926 1.9941 418.9625 419.3365 0.0560 -1.0000 -1.0000 4629375 1582685225.00 151.5044 60.0025 32.0000 1.9922 1.9937 419.1262 419.4994 0.0559 -1.0000 -1.0000 4629453 1582685225.10 151.5044 60.0025 32.0000 1.9931 1.9946 418.9967 419.3703 0.0560 -1.0000 -1.0000 4629516 1582685225.20 151.5589 60.0025 32.0000 1.9935 1.9949 418.8872 419.2614 0.0561 -1.0000 -1.0000 4629578 1582685225.30 151.5589 60.0025 32.0000 1.9927 1.9941 419.0476 419.4223 0.0561 -1.0000 -1.0000 4629906 1582685225.40 151.5589 60.0025 32.0000 1.9917 1.9932 419.0293 419.4031 0.0560 -1.0000 -1.0000 4630047 1582685225.50 151.5589 60.0025 32.0000 1.9921 1.9936 418.9257 419.2997 0.0561 -1.0000 -1.0000 4630110 1582685225.60 151.5589 60.0025 32.0000 1.9930 1.9945 418.9208 419.2957 0.0562 -1.0000 -1.0000 4630172 1582685225.70 151.5589 60.0025 32.0000 1.9925 1.9939 419.0327 419.4062 0.0560 -1.0000 -1.0000 4630235 1582685225.80 151.5412 60.0025 32.0000 1.9928 1.9942 419.1003 419.4749 0.0561 -1.0000 -1.0000 4630594 1582685225.90 151.5402 60.0025 32.0000 1.9924 1.9938 419.0009 419.3750 0.0560 -1.0000 -1.0000 4630656 1582685226.00 151.5402 60.0025 32.0000 1.9931 1.9946 418.7192 419.0940 0.0562 -1.0000 -1.0000 4630719 1582685226.10 151.5402 60.0025 32.0000 1.9925 1.9940 418.8942 419.2694 0.0562 -1.0000 -1.0000 4630781 1582685226.20 151.5402 60.0025 32.0000 1.9924 1.9939 419.0393 419.4137 0.0560 -1.0000 -1.0000 4630844 1582685226.30 151.5319 60.0025 32.0000 1.9921 1.9936 419.0584 419.4334 0.0562 -1.0000 -1.0000 4630907 1582685226.40 151.4795 60.0025 32.0000 1.9920 1.9935 418.9598 419.3355 0.0564 -1.0000 -1.0000 4630985 1582685226.50 151.4795 60.0025 32.0000 1.9929 1.9944 418.8492 419.2260 0.0564 -1.0000 -1.0000 4631047 1582685226.60 151.4795 60.0025 32.0000 1.9926 1.9941 418.9334 419.3078 0.0561 -1.0000 -1.0000 4631110 1582685226.70 151.4795 60.0025 32.0000 1.9923 1.9938 419.0964 419.4723 0.0562 -1.0000 -1.0000 4631188 1582685226.80 151.4795 60.0025 32.0000 1.9930 1.9944 419.0248 419.4004 0.0563 -1.0000 -1.0000 4631828 1582685226.90 151.5018 60.0025 32.0000 1.9929 1.9944 418.8859 419.2619 0.0563 -1.0000 -1.0000 4631891 1582685227.00 151.5018 60.0025 32.0000 1.9925 1.9940 418.9631 419.3388 0.0563 -1.0000 -1.0000 4631953 1582685227.10 151.5018 60.0025 32.0000 1.9925 1.9939 419.0930 419.4681 0.0561 -1.0000 -1.0000 4632016 1582685227.20 151.5018 60.0025 32.0000 1.9929 1.9943 419.0378 419.4123 0.0561 -1.0000 -1.0000 4632078 1582685227.30 151.5018 60.0025 32.0000 1.9936 1.9951 418.8986 419.2734 0.0561 -1.0000 -1.0000 4632156 1582685227.40 151.5018 60.0025 32.0000 1.9933 1.9948 418.8101 419.1849 0.0561 -1.0000 -1.0000 4632219 1582685227.50 151.5018 60.0025 32.0000 1.9925 1.9940 418.9224 419.2973 0.0561 -1.0000 -1.0000 4632297 1582685227.60 151.4522 60.0025 32.0000 1.9921 1.9936 419.0598 419.4357 0.0563 -1.0000 -1.0000 4632360 1582685227.70 151.4522 60.0025 32.0000 1.9926 1.9940 419.0928 419.4689 0.0563 -1.0000 -1.0000 4632422 1582685227.80 151.4522 60.0025 32.0000 1.9936 1.9950 418.9396 419.3156 0.0563 -1.0000 -1.0000 4632500 1582685227.90 151.4522 60.0025 32.0000 1.9928 1.9943 419.0531 419.4296 0.0564 -1.0000 -1.0000 4632563 1582685228.00 151.4522 60.0025 32.0000 1.9926 1.9941 419.1208 419.4977 0.0564 -1.0000 -1.0000 4632625 1582685228.10 151.4522 60.0025 32.0000 1.9938 1.9952 418.9206 419.2972 0.0563 -1.0000 -1.0000 4632688 1582685228.20 151.4733 60.0025 32.0000 1.9933 1.9948 418.8269 419.2020 0.0562 -1.0000 -1.0000 4632750 1582685228.30 151.4733 60.0025 32.0000 1.9923 1.9937 419.0255 419.4010 0.0563 -1.0000 -1.0000 4633032 1582685228.40 151.4733 60.0025 32.0000 1.9922 1.9936 419.0341 419.4111 0.0564 -1.0000 -1.0000 4633110 1582685228.50 151.4733 60.0025 32.0000 1.9928 1.9943 418.7596 419.1344 0.0563 -1.0000 -1.0000 4633172 1582685228.60 151.4733 60.0025 32.0000 1.9929 1.9944 418.8655 419.2421 0.0564 -1.0000 -1.0000 4633235 1582685228.70 151.5270 60.0025 32.0000 1.9922 1.9937 419.0234 419.3998 0.0564 -1.0000 -1.0000 4633313 1582685228.80 151.5299 60.0025 32.0000 1.9924 1.9938 419.0590 419.4352 0.0563 -1.0000 -1.0000 4633860 1582685228.90 151.5299 60.0025 32.0000 1.9934 1.9949 418.8962 419.2715 0.0562 -1.0000 -1.0000 4633922 1582685229.00 151.5299 60.0025 32.0000 1.9927 1.9942 418.9621 419.3378 0.0562 -1.0000 -1.0000 4634000 1582685229.10 151.5299 60.0025 32.0000 1.9919 1.9934 419.1335 419.5095 0.0563 -1.0000 -1.0000 4634063 1582685229.20 151.5299 60.0025 32.0000 1.9922 1.9936 419.0488 419.4240 0.0562 -1.0000 -1.0000 4634125 1582685229.30 151.5315 60.0025 32.0000 1.9923 1.9938 419.0592 419.4347 0.0562 -1.0000 -1.0000 4634203 1582685229.40 151.5315 60.0025 32.0000 1.9929 1.9944 419.0064 419.3823 0.0563 -1.0000 -1.0000 4634266 1582685229.50 151.5315 60.0025 32.0000 1.9918 1.9933 418.9772 419.3532 0.0563 -1.0000 -1.0000 4634328 1582685229.60 151.5315 60.0025 32.0000 1.9917 1.9932 419.0967 419.4725 0.0563 -1.0000 -1.0000 4634406 1582685229.70 151.5315 60.0025 32.0000 1.9921 1.9936 419.0289 419.4047 0.0562 -1.0000 -1.0000 4634469 1582685229.80 151.5315 60.0025 32.0000 1.9930 1.9945 418.7820 419.1585 0.0564 -1.0000 -1.0000 4634547 1582685229.90 151.5169 60.0023 32.0000 1.9921 1.9935 418.8885 419.2640 0.0562 -1.0000 -1.0000 4634610 1582685230.00 151.5169 60.0023 32.0000 1.9926 1.9941 418.9608 419.3356 0.0561 -1.0000 -1.0000 4634672 1582685230.10 151.5169 60.0023 32.0000 1.9919 1.9933 419.0746 419.4505 0.0563 -1.0000 -1.0000 4634735 1582685230.20 151.5169 60.0023 32.0000 1.9926 1.9941 418.8798 419.2554 0.0562 -1.0000 -1.0000 4634797 1582685230.30 151.5169 60.0023 32.0000 1.9930 1.9945 418.8380 419.2133 0.0562 -1.0000 -1.0000 4634860 1582685230.40 151.5169 60.0023 32.0000 1.9924 1.9939 419.0668 419.4422 0.0562 -1.0000 -1.0000 4634938 1582685230.50 151.5332 60.0023 32.0000 1.9921 1.9936 419.0114 419.3863 0.0562 -1.0000 -1.0000 4635000 1582685230.60 151.5464 60.0023 32.0000 1.9921 1.9936 418.8960 419.2722 0.0564 -1.0000 -1.0000 4635063 1582685230.70 151.5464 60.0023 32.0000 1.9925 1.9939 418.8896 419.2657 0.0563 -1.0000 -1.0000 4635141 1582685230.80 151.5464 60.0023 32.0000 1.9930 1.9944 418.7787 419.1538 0.0562 -1.0000 -1.0000 4635203 1582685230.90 151.5464 60.0023 32.0000 1.9924 1.9939 418.8229 419.1975 0.0562 -1.0000 -1.0000 4635844 1582685231.00 151.5464 60.0023 32.0000 1.9917 1.9932 419.0076 419.3834 0.0563 -1.0000 -1.0000 4635906 1582685231.10 151.5335 60.0023 32.0000 1.9920 1.9934 419.0402 419.4171 0.0564 -1.0000 -1.0000 4635985 1582685231.20 151.5249 60.0023 32.0000 1.9926 1.9941 418.9404 419.3162 0.0563 -1.0000 -1.0000 4636047 1582685231.30 151.5249 60.0023 32.0000 1.9931 1.9946 418.9867 419.3624 0.0562 -1.0000 -1.0000 4636110 1582685231.40 151.5249 60.0023 32.0000 1.9925 1.9940 419.1437 419.5202 0.0564 -1.0000 -1.0000 4636281 1582685231.50 151.5249 60.0023 32.0000 1.9919 1.9934 419.0962 419.4730 0.0564 -1.0000 -1.0000 4636360 1582685231.60 151.5249 60.0023 32.0000 1.9922 1.9937 418.8739 419.2506 0.0564 -1.0000 -1.0000 4636422 1582685231.70 151.4523 60.0023 32.0000 1.9921 1.9936 418.9398 419.3153 0.0562 -1.0000 -1.0000 4636485 1582685231.80 151.4523 60.0023 32.0000 1.9920 1.9935 418.9960 419.3722 0.0564 -1.0000 -1.0000 4636563 1582685231.90 151.4523 60.0023 32.0000 1.9923 1.9938 419.0746 419.4518 0.0565 -1.0000 -1.0000 4636875 1582685232.00 151.4523 60.0023 32.0000 1.9921 1.9936 419.0971 419.4736 0.0563 -1.0000 -1.0000 4636938 1582685232.10 151.4523 60.0023 32.0000 1.9926 1.9941 418.8779 419.2534 0.0562 -1.0000 -1.0000 4637156 1582685232.20 151.4031 60.0023 32.0000 1.9926 1.9941 418.8644 419.2405 0.0563 -1.0000 -1.0000 4637219 1582685232.30 151.4031 60.0023 32.0000 1.9933 1.9948 418.8586 419.2348 0.0564 -1.0000 -1.0000 4637281 1582685232.40 151.4031 60.0023 32.0000 1.9921 1.9935 418.9985 419.3742 0.0562 -1.0000 -1.0000 4637344 1582685232.50 151.4031 60.0023 32.0000 1.9920 1.9934 418.9552 419.3312 0.0563 -1.0000 -1.0000 4637407 1582685232.60 151.4031 60.0023 32.0000 1.9936 1.9951 418.8908 419.2668 0.0563 -1.0000 -1.0000 4637500 1582685232.70 151.4031 60.0023 32.0000 1.9931 1.9946 418.8727 419.2477 0.0562 -1.0000 -1.0000 4637578 1582685232.80 151.4889 60.0023 32.0000 1.9927 1.9942 419.0504 419.4263 0.0562 -1.0000 -1.0000 4637625 1582685232.90 151.4889 60.0023 32.0000 1.9933 1.9948 419.1541 419.5293 0.0562 -1.0000 -1.0000 4637688 1582685233.00 151.4889 60.0023 32.0000 1.9927 1.9942 418.9402 419.3160 0.0563 -1.0000 -1.0000 4637828 1582685233.10 151.4889 60.0023 32.0000 1.9931 1.9945 418.8349 419.2105 0.0561 -1.0000 -1.0000 4637891 1582685233.20 151.4889 60.0023 32.0000 1.9918 1.9933 418.8404 419.2160 0.0562 -1.0000 -1.0000 4637953 1582685233.30 151.4314 60.0023 32.0000 1.9917 1.9932 419.0172 419.3923 0.0562 -1.0000 -1.0000 4638031 1582685233.40 151.4314 60.0023 32.0000 1.9923 1.9938 419.1795 419.5558 0.0564 -1.0000 -1.0000 4638094 1582685233.50 151.4314 60.0023 32.0000 1.9929 1.9943 418.9884 419.3651 0.0564 -1.0000 -1.0000 4638328 1582685233.60 151.4314 60.0023 32.0000 1.9933 1.9948 418.9095 419.2855 0.0563 -1.0000 -1.0000 4638391 1582685233.70 151.4314 60.0023 32.0000 1.9928 1.9943 419.0326 419.4088 0.0563 -1.0000 -1.0000 4638453 1582685233.80 151.4656 60.0023 32.0000 1.9926 1.9941 418.9861 419.3626 0.0564 -1.0000 -1.0000 4638531 1582685233.90 151.4850 60.0023 32.0000 1.9933 1.9948 418.9207 419.2970 0.0564 -1.0000 -1.0000 4638594 1582685234.00 151.4850 60.0023 32.0000 1.9931 1.9946 418.7980 419.1742 0.0563 -1.0000 -1.0000 4638813 1582685234.10 151.4850 60.0023 32.0000 1.9925 1.9940 418.9508 419.3267 0.0563 -1.0000 -1.0000 4638891 1582685234.20 151.4850 60.0023 32.0000 1.9917 1.9932 419.0451 419.4210 0.0563 -1.0000 -1.0000 4638953 1582685234.30 151.4850 60.0023 32.0000 1.9928 1.9943 418.9772 419.3547 0.0566 -1.0000 -1.0000 4639016 1582685234.40 151.5293 60.0023 32.0000 1.9929 1.9943 418.8063 419.1839 0.0565 -1.0000 -1.0000 4639094 1582685234.50 151.5293 60.0023 32.0000 1.9924 1.9939 418.8428 419.2195 0.0564 -1.0000 -1.0000 4639422 1582685234.60 151.5293 60.0023 32.0000 1.9921 1.9936 419.0949 419.4715 0.0563 -1.0000 -1.0000 4639485 1582685234.70 151.5293 60.0023 32.0000 1.9922 1.9937 419.0337 419.4087 0.0561 -1.0000 -1.0000 4639547 1582685234.80 151.5293 60.0023 32.0000 1.9924 1.9939 418.8599 419.2353 0.0563 -1.0000 -1.0000 4639610 1582685234.90 151.5346 60.0022 32.0000 1.9926 1.9940 418.9500 419.3257 0.0563 -1.0000 -1.0000 4639672 1582685235.00 151.5346 60.0022 32.0000 1.9927 1.9942 418.9839 419.3601 0.0563 -1.0000 -1.0000 4639906 1582685235.10 151.5346 60.0022 32.0000 1.9930 1.9944 418.8795 419.2556 0.0563 -1.0000 -1.0000 4639969 1582685235.20 151.5346 60.0022 32.0000 1.9931 1.9946 418.8225 419.1978 0.0562 -1.0000 -1.0000 4640031 1582685235.30 151.5346 60.0022 32.0000 1.9931 1.9945 418.8087 419.1850 0.0564 -1.0000 -1.0000 4640094 1582685235.40 151.5373 60.0022 32.0000 1.9920 1.9935 419.0778 419.4549 0.0565 -1.0000 -1.0000 4640156 1582685235.50 151.5397 60.0022 32.0000 1.9928 1.9943 419.0121 419.3879 0.0562 -1.0000 -1.0000 4640485 1582685235.60 151.5397 60.0022 32.0000 1.9938 1.9953 418.8264 419.2023 0.0563 -1.0000 -1.0000 4640547 1582685235.70 151.5397 60.0022 32.0000 1.9931 1.9945 418.8339 419.2088 0.0561 -1.0000 -1.0000 4640610 1582685235.80 151.5397 60.0022 32.0000 1.9926 1.9941 418.8647 419.2401 0.0563 -1.0000 -1.0000 4640688 1582685235.90 151.5397 60.0022 32.0000 1.9930 1.9945 419.0470 419.4237 0.0564 -1.0000 -1.0000 4640750 1582685236.00 151.4962 60.0022 32.0000 1.9927 1.9942 418.8593 419.2350 0.0563 -1.0000 -1.0000 4640938 1582685236.10 151.4672 60.0022 32.0000 1.9937 1.9951 418.7967 419.1721 0.0562 -1.0000 -1.0000 4641000 1582685236.20 151.4672 60.0022 32.0000 1.9933 1.9947 418.9966 419.3726 0.0563 -1.0000 -1.0000 4641063 1582685236.30 151.4672 60.0022 32.0000 1.9931 1.9945 419.0334 419.4080 0.0561 -1.0000 -1.0000 4641125 1582685236.40 151.4672 60.0022 32.0000 1.9930 1.9945 418.8761 419.2509 0.0561 -1.0000 -1.0000 4641204 1582685236.50 151.4672 60.0022 32.0000 1.9934 1.9949 418.8239 419.1992 0.0563 -1.0000 -1.0000 4641266 1582685236.60 151.4671 60.0022 32.0000 1.9932 1.9947 418.9278 419.3035 0.0562 -1.0000 -1.0000 4641656 1582685236.70 151.4671 60.0022 32.0000 1.9918 1.9932 418.9383 419.3134 0.0562 -1.0000 -1.0000 4641735 1582685236.80 151.4671 60.0022 32.0000 1.9926 1.9940 418.9407 419.3177 0.0566 -1.0000 -1.0000 4641797 1582685236.90 151.4671 60.0022 32.0000 1.9934 1.9949 418.8110 419.1884 0.0565 -1.0000 -1.0000 4641860 1582685237.00 151.4671 60.0022 32.0000 1.9941 1.9956 418.8676 419.2442 0.0563 -1.0000 -1.0000 4641938 1582685237.10 151.4678 60.0022 32.0000 1.9938 1.9952 418.9720 419.3483 0.0564 -1.0000 -1.0000 4642078 1582685237.20 151.4711 60.0022 32.0000 1.9933 1.9948 418.9975 419.3735 0.0563 -1.0000 -1.0000 4642141 1582685237.30 151.4711 60.0022 32.0000 1.9932 1.9947 418.8967 419.2731 0.0564 -1.0000 -1.0000 4642219 1582685237.40 151.4711 60.0022 32.0000 1.9936 1.9951 418.9263 419.3020 0.0562 -1.0000 -1.0000 4642297 1582685237.50 151.4711 60.0022 32.0000 1.9932 1.9947 419.0602 419.4355 0.0562 -1.0000 -1.0000 4642360 1582685237.60 151.4711 60.0022 32.0000 1.9932 1.9947 419.1500 419.5251 0.0562 -1.0000 -1.0000 4642422 1582685237.70 151.5844 60.0022 32.0000 1.9937 1.9952 418.9383 419.3139 0.0563 -1.0000 -1.0000 4642485 1582685237.80 151.5844 60.0022 32.0000 1.9938 1.9953 418.8577 419.2340 0.0564 -1.0000 -1.0000 4642594 1582685237.90 151.5844 60.0022 32.0000 1.9926 1.9941 419.0456 419.4227 0.0565 -1.0000 -1.0000 4642656 1582685238.00 151.5844 60.0022 32.0000 1.9932 1.9947 419.0656 419.4412 0.0562 -1.0000 -1.0000 4642719 1582685238.10 151.5844 60.0022 32.0000 1.9937 1.9952 418.9086 419.2843 0.0563 -1.0000 -1.0000 4642781 1582685238.20 151.5827 60.0022 32.0000 1.9933 1.9947 418.8211 419.1974 0.0564 -1.0000 -1.0000 4642844 1582685238.30 151.5470 60.0022 32.0000 1.9924 1.9939 418.9617 419.3374 0.0563 -1.0000 -1.0000 4642906 1582685238.40 151.5470 60.0022 32.0000 1.9924 1.9938 418.9580 419.3336 0.0562 -1.0000 -1.0000 4642985 1582685238.50 151.5470 60.0022 32.0000 1.9926 1.9941 418.9118 419.2865 0.0561 -1.0000 -1.0000 4643047 1582685238.60 151.5470 60.0022 32.0000 1.9929 1.9944 418.7941 419.1681 0.0561 -1.0000 -1.0000 4643641 1582685238.70 151.5470 60.0022 32.0000 1.9928 1.9943 418.9362 419.3114 0.0562 -1.0000 -1.0000 4643719 1582685238.80 151.5470 60.0022 32.0000 1.9917 1.9932 419.0278 419.4031 0.0562 -1.0000 -1.0000 4643922 1582685238.90 151.5106 60.0022 32.0000 1.9919 1.9934 419.1246 419.5012 0.0564 -1.0000 -1.0000 4643985 1582685239.00 151.5106 60.0022 32.0000 1.9930 1.9945 418.9433 419.3197 0.0563 -1.0000 -1.0000 4644063 1582685239.10 151.5106 60.0022 32.0000 1.9934 1.9948 418.8522 419.2277 0.0563 -1.0000 -1.0000 4644125 1582685239.20 151.5106 60.0022 32.0000 1.9928 1.9943 418.9495 419.3258 0.0563 -1.0000 -1.0000 4644188 1582685239.30 151.5106 60.0022 32.0000 1.9925 1.9939 419.1175 419.4935 0.0563 -1.0000 -1.0000 4644281 1582685239.40 151.4937 60.0022 32.0000 1.9923 1.9938 419.0058 419.3826 0.0564 -1.0000 -1.0000 4644344 1582685239.50 151.4935 60.0022 32.0000 1.9930 1.9944 418.9648 419.3411 0.0563 -1.0000 -1.0000 4644406 1582685239.60 151.4935 60.0022 32.0000 1.9928 1.9943 419.0724 419.4484 0.0563 -1.0000 -1.0000 4644469 1582685239.70 151.4935 60.0022 32.0000 1.9923 1.9938 419.0345 419.4112 0.0563 -1.0000 -1.0000 4644531 1582685239.80 151.4935 60.0022 32.0000 1.9936 1.9951 418.9377 419.3129 0.0563 -1.0000 -1.0000 4644610 1582685239.90 151.4703 60.0027 32.0000 1.9919 1.9934 418.8794 419.2554 0.0563 -1.0000 -1.0000 4644672 1582685240.00 151.4491 60.0031 32.0000 1.9922 1.9936 418.9776 419.3523 0.0561 -1.0000 -1.0000 4644735 1582685240.10 151.4491 60.0031 32.0000 1.9925 1.9940 419.0931 419.4690 0.0563 -1.0000 -1.0000 4644813 1582685240.20 151.4491 60.0031 32.0000 1.9926 1.9941 418.9862 419.3615 0.0562 -1.0000 -1.0000 4645438 1582685240.30 151.4491 60.0031 32.0000 1.9932 1.9947 418.9091 419.2838 0.0561 -1.0000 -1.0000 4645500 1582685240.40 151.4491 60.0031 32.0000 1.9928 1.9943 419.1026 419.4797 0.0564 -1.0000 -1.0000 4645578 1582685240.50 151.4491 60.0031 32.0000 1.9922 1.9936 419.0715 419.4467 0.0561 -1.0000 -1.0000 4645641 1582685240.60 151.4996 60.0031 32.0000 1.9927 1.9942 418.9216 419.2966 0.0562 -1.0000 -1.0000 4645703 1582685240.70 151.4996 60.0031 32.0000 1.9934 1.9949 418.8414 419.2173 0.0563 -1.0000 -1.0000 4645781 1582685240.80 151.4996 60.0031 32.0000 1.9924 1.9939 419.0435 419.4193 0.0562 -1.0000 -1.0000 4645844 1582685240.90 151.4996 60.0031 32.0000 1.9923 1.9937 419.0582 419.4323 0.0560 -1.0000 -1.0000 4645906 1582685241.00 151.4996 60.0031 32.0000 1.9930 1.9945 418.9692 419.3442 0.0562 -1.0000 -1.0000 4645985 1582685241.10 151.4996 60.0031 32.0000 1.9939 1.9953 418.8291 419.2046 0.0563 -1.0000 -1.0000 4646047 1582685241.20 151.5107 60.0031 32.0000 1.9927 1.9942 418.8767 419.2529 0.0564 -1.0000 -1.0000 4646110 1582685241.30 151.5166 60.0031 32.0000 1.9921 1.9935 418.9712 419.3481 0.0564 -1.0000 -1.0000 4646172 1582685241.40 151.5166 60.0031 32.0000 1.9926 1.9941 418.9928 419.3700 0.0564 -1.0000 -1.0000 4646235 1582685241.50 151.5166 60.0031 32.0000 1.9930 1.9945 418.9056 419.2815 0.0563 -1.0000 -1.0000 4646313 1582685241.60 151.5166 60.0031 32.0000 1.9931 1.9945 418.8555 419.2313 0.0563 -1.0000 -1.0000 4646375 1582685241.70 151.5166 60.0031 32.0000 1.9925 1.9940 418.9113 419.2878 0.0564 -1.0000 -1.0000 4646438 1582685241.80 151.5170 60.0031 32.0000 1.9920 1.9935 419.0070 419.3835 0.0562 -1.0000 -1.0000 4646516 1582685241.90 151.5692 60.0031 32.0000 1.9921 1.9936 418.8978 419.2728 0.0563 -1.0000 -1.0000 4646578 1582685242.00 151.5692 60.0031 32.0000 1.9930 1.9944 418.7713 419.1470 0.0563 -1.0000 -1.0000 4646641 1582685242.10 151.5692 60.0031 32.0000 1.9922 1.9937 418.9550 419.3303 0.0562 -1.0000 -1.0000 4646719 1582685242.20 151.5692 60.0031 32.0000 1.9923 1.9938 418.9732 419.3493 0.0564 -1.0000 -1.0000 4646781 1582685242.30 151.5692 60.0031 32.0000 1.9920 1.9935 419.0179 419.3941 0.0563 -1.0000 -1.0000 4646844 1582685242.40 151.5692 60.0031 32.0000 1.9922 1.9937 418.9202 419.2966 0.0564 -1.0000 -1.0000 4646906 1582685242.50 151.5692 60.0031 32.0000 1.9928 1.9943 418.8093 419.1854 0.0563 -1.0000 -1.0000 4646969 1582685242.60 151.5692 60.0031 32.0000 1.9928 1.9943 418.8176 419.1935 0.0563 -1.0000 -1.0000 4647032 1582685242.70 151.5692 60.0031 32.0000 1.9924 1.9939 418.9214 419.2973 0.0563 -1.0000 -1.0000 4647610 1582685242.80 151.5692 60.0031 32.0000 1.9918 1.9933 419.0046 419.3806 0.0563 -1.0000 -1.0000 4647672 1582685242.90 151.5642 60.0031 32.0000 1.9921 1.9936 418.8731 419.2485 0.0562 -1.0000 -1.0000 4647735 1582685243.00 151.5107 60.0031 32.0000 1.9919 1.9934 418.7931 419.1679 0.0561 -1.0000 -1.0000 4647844 1582685243.10 151.5107 60.0031 32.0000 1.9922 1.9936 419.0127 419.3878 0.0562 -1.0000 -1.0000 4647906 1582685243.20 151.5107 60.0031 32.0000 1.9925 1.9940 418.8905 419.2662 0.0562 -1.0000 -1.0000 4647969 1582685243.30 151.5107 60.0031 32.0000 1.9931 1.9946 418.7705 419.1463 0.0563 -1.0000 -1.0000 4648110 1582685243.40 151.5107 60.0031 32.0000 1.9928 1.9943 418.7697 419.1457 0.0564 -1.0000 -1.0000 4648172 1582685243.50 151.4738 60.0031 32.0000 1.9922 1.9937 418.8459 419.2225 0.0564 -1.0000 -1.0000 4648235 1582685243.60 151.4709 60.0031 32.0000 1.9924 1.9938 418.8438 419.2198 0.0563 -1.0000 -1.0000 4648297 1582685243.70 151.4709 60.0031 32.0000 1.9922 1.9937 419.0529 419.4295 0.0564 -1.0000 -1.0000 4648360 1582685243.80 151.4709 60.0031 32.0000 1.9937 1.9952 418.8342 419.2110 0.0564 -1.0000 -1.0000 4648438 1582685243.90 151.4709 60.0031 32.0000 1.9927 1.9942 418.8150 419.1909 0.0563 -1.0000 -1.0000 4648500 1582685244.00 151.4687 60.0031 32.0000 1.9921 1.9936 418.9952 419.3714 0.0563 -1.0000 -1.0000 4648563 1582685244.10 151.4520 60.0031 32.0000 1.9924 1.9939 418.8160 419.1912 0.0562 -1.0000 -1.0000 4648641 1582685244.20 151.4520 60.0031 32.0000 1.9928 1.9943 418.8109 419.1853 0.0561 -1.0000 -1.0000 4648703 1582685244.30 151.4520 60.0031 32.0000 1.9929 1.9943 418.9821 419.3572 0.0562 -1.0000 -1.0000 4648828 1582685244.40 151.4520 60.0031 32.0000 1.9926 1.9940 419.0295 419.4055 0.0563 -1.0000 -1.0000 4648891 1582685244.50 151.4520 60.0031 32.0000 1.9929 1.9944 418.7776 419.1538 0.0563 -1.0000 -1.0000 4648953 1582685244.60 151.4520 60.0031 32.0000 1.9930 1.9945 418.8077 419.1828 0.0562 -1.0000 -1.0000 4649016 1582685244.70 151.4520 60.0031 32.0000 1.9932 1.9946 418.8403 419.2162 0.0564 -1.0000 -1.0000 4649094 1582685244.80 151.4520 60.0031 32.0000 1.9927 1.9942 419.1281 419.5043 0.0563 -1.0000 -1.0000 4649313 1582685244.90 151.4520 60.0031 32.0000 1.9924 1.9939 418.9830 419.3595 0.0563 -1.0000 -1.0000 4649375 1582685245.00 151.4520 60.0031 32.0000 1.9925 1.9940 418.8419 419.2183 0.0564 -1.0000 -1.0000 4649453 1582685245.10 151.4778 60.0035 32.0000 1.9934 1.9949 418.8609 419.2379 0.0564 -1.0000 -1.0000 4649516 1582685245.20 151.5022 60.0038 32.0000 1.9923 1.9938 418.9408 419.3171 0.0565 -1.0000 -1.0000 4649578 1582685245.30 151.5022 60.0038 32.0000 1.9931 1.9945 418.7544 419.1331 0.0567 -1.0000 -1.0000 4649813 1582685245.40 151.5022 60.0038 32.0000 1.9929 1.9944 418.8818 419.2598 0.0565 -1.0000 -1.0000 4649875 1582685245.50 151.5022 60.0038 32.0000 1.9919 1.9934 419.0071 419.3855 0.0567 -1.0000 -1.0000 4649953 1582685245.60 151.5022 60.0038 32.0000 1.9920 1.9935 418.9457 419.3242 0.0565 -1.0000 -1.0000 4650016 1582685245.70 151.5318 60.0038 32.0000 1.9929 1.9944 418.8383 419.2162 0.0566 -1.0000 -1.0000 4650078 1582685245.80 151.5334 60.0038 32.0000 1.9928 1.9943 418.7540 419.1320 0.0567 -1.0000 -1.0000 4650422 1582685245.90 151.5334 60.0038 32.0000 1.9920 1.9935 419.0588 419.4369 0.0565 -1.0000 -1.0000 4650469 1582685246.00 151.5334 60.0038 32.0000 1.9928 1.9943 418.9732 419.3494 0.0564 -1.0000 -1.0000 4650531 1582685246.10 151.5334 60.0038 32.0000 1.9929 1.9944 418.8107 419.1876 0.0564 -1.0000 -1.0000 4650610 1582685246.20 151.5144 60.0038 32.0000 1.9931 1.9946 418.8319 419.2083 0.0564 -1.0000 -1.0000 4650672 1582685246.30 151.4643 60.0038 32.0000 1.9925 1.9939 418.8775 419.2545 0.0565 -1.0000 -1.0000 4651328 1582685246.40 151.4643 60.0038 32.0000 1.9924 1.9939 418.9125 419.2896 0.0565 -1.0000 -1.0000 4651391 1582685246.50 151.4643 60.0038 32.0000 1.9932 1.9947 418.7788 419.1563 0.0566 -1.0000 -1.0000 4651453 1582685246.60 151.4643 60.0038 32.0000 1.9929 1.9943 418.8015 419.1791 0.0565 -1.0000 -1.0000 4651532 1582685246.70 151.4643 60.0038 32.0000 1.9929 1.9944 418.9070 419.2837 0.0565 -1.0000 -1.0000 4651594 1582685246.80 151.4007 60.0038 32.0000 1.9919 1.9933 418.9061 419.2827 0.0564 -1.0000 -1.0000 4651656 1582685246.90 151.4007 60.0038 32.0000 1.9926 1.9941 418.8195 419.1957 0.0564 -1.0000 -1.0000 4651719 1582685247.00 151.4007 60.0038 32.0000 1.9925 1.9940 418.7661 419.1422 0.0564 -1.0000 -1.0000 4651797 1582685247.10 151.4007 60.0038 32.0000 1.9922 1.9937 418.7197 419.0963 0.0564 -1.0000 -1.0000 4651860 1582685247.20 151.4007 60.0038 32.0000 1.9923 1.9937 418.9384 419.3159 0.0566 -1.0000 -1.0000 4651922 1582685247.30 151.4359 60.0038 32.0000 1.9919 1.9934 419.0819 419.4598 0.0565 -1.0000 -1.0000 4652078 1582685247.40 151.4538 60.0038 32.0000 1.9923 1.9937 418.9444 419.3211 0.0564 -1.0000 -1.0000 4652141 1582685247.50 151.4538 60.0038 32.0000 1.9933 1.9948 418.8768 419.2535 0.0565 -1.0000 -1.0000 4652219 1582685247.60 151.4538 60.0038 32.0000 1.9922 1.9936 418.9220 419.2997 0.0566 -1.0000 -1.0000 4652281 1582685247.70 151.4538 60.0038 32.0000 1.9918 1.9933 418.9981 419.3754 0.0564 -1.0000 -1.0000 4652344 1582685247.80 151.4538 60.0038 32.0000 1.9922 1.9937 418.9735 419.3506 0.0565 -1.0000 -1.0000 4652406 1582685247.90 151.4474 60.0038 32.0000 1.9932 1.9947 418.8647 419.2431 0.0567 -1.0000 -1.0000 4652485 1582685248.00 151.4474 60.0038 32.0000 1.9936 1.9951 418.9071 419.2857 0.0567 -1.0000 -1.0000 4652547 1582685248.10 151.4474 60.0038 32.0000 1.9930 1.9945 419.0852 419.4638 0.0568 -1.0000 -1.0000 4652625 1582685248.20 151.4474 60.0038 32.0000 1.9920 1.9935 419.0751 419.4526 0.0564 -1.0000 -1.0000 4652672 1582685248.30 151.4474 60.0038 32.0000 1.9929 1.9944 418.8771 419.2549 0.0566 -1.0000 -1.0000 4652797 1582685248.40 151.5277 60.0038 32.0000 1.9933 1.9947 418.9054 419.2832 0.0565 -1.0000 -1.0000 4652875 1582685248.50 151.5406 60.0038 32.0000 1.9928 1.9942 418.9792 419.3567 0.0565 -1.0000 -1.0000 4652938 1582685248.60 151.5406 60.0038 32.0000 1.9923 1.9937 419.1028 419.4804 0.0565 -1.0000 -1.0000 4653000 1582685248.70 151.5406 60.0038 32.0000 1.9931 1.9946 418.9145 419.2921 0.0566 -1.0000 -1.0000 4653078 1582685248.80 151.5406 60.0038 32.0000 1.9927 1.9942 418.8920 419.2699 0.0566 -1.0000 -1.0000 4653344 1582685248.90 151.5406 60.0038 32.0000 1.9924 1.9939 418.9552 419.3334 0.0566 -1.0000 -1.0000 4653406 1582685249.00 151.5477 60.0038 32.0000 1.9921 1.9936 419.0125 419.3897 0.0565 -1.0000 -1.0000 4653485 1582685249.10 151.5501 60.0038 32.0000 1.9923 1.9938 419.0204 419.3968 0.0563 -1.0000 -1.0000 4653547 1582685249.20 151.5501 60.0038 32.0000 1.9929 1.9944 418.8304 419.2069 0.0565 -1.0000 -1.0000 4653610 1582685249.30 151.5501 60.0038 32.0000 1.9932 1.9947 418.7874 419.1645 0.0565 -1.0000 -1.0000 4653688 1582685249.40 151.5501 60.0038 32.0000 1.9928 1.9943 418.9137 419.2904 0.0564 -1.0000 -1.0000 4653875 1582685249.50 151.5501 60.0038 32.0000 1.9916 1.9931 419.0768 419.4536 0.0564 -1.0000 -1.0000 4653953 1582685249.60 151.5501 60.0038 32.0000 1.9925 1.9940 418.9761 419.3526 0.0564 -1.0000 -1.0000 4654016 1582685249.70 151.5449 60.0034 32.0000 1.9923 1.9938 418.8076 419.1839 0.0564 -1.0000 -1.0000 4654078 1582685249.80 151.5449 60.0034 32.0000 1.9933 1.9948 418.7642 419.1409 0.0564 -1.0000 -1.0000 4654141 1582685249.90 151.5449 60.0034 32.0000 1.9925 1.9940 418.9626 419.3405 0.0566 -1.0000 -1.0000 4655063 1582685250.00 151.5449 60.0034 32.0000 1.9922 1.9937 419.0182 419.3954 0.0564 -1.0000 -1.0000 4655125 1582685250.10 151.5449 60.0034 32.0000 1.9920 1.9935 418.8428 419.2186 0.0563 -1.0000 -1.0000 4655204 1582685250.20 151.5449 60.0034 32.0000 1.9927 1.9941 418.8090 419.1858 0.0565 -1.0000 -1.0000 4655250 1582685250.30 151.5222 60.0034 32.0000 1.9926 1.9940 419.0227 419.3998 0.0564 -1.0000 -1.0000 4655328 1582685250.40 151.5222 60.0034 32.0000 1.9922 1.9937 419.0471 419.4239 0.0565 -1.0000 -1.0000 4655406 1582685250.50 151.5222 60.0034 32.0000 1.9930 1.9945 418.9715 419.3495 0.0566 -1.0000 -1.0000 4655469 1582685250.60 151.5222 60.0034 32.0000 1.9931 1.9945 418.7989 419.1742 0.0563 -1.0000 -1.0000 4655531 1582685250.70 151.5222 60.0034 32.0000 1.9917 1.9932 418.9521 419.3289 0.0565 -1.0000 -1.0000 4655610 1582685250.80 151.4683 60.0034 32.0000 1.9922 1.9937 419.0493 419.4273 0.0567 -1.0000 -1.0000 4655672 1582685250.90 151.4413 60.0034 32.0000 1.9923 1.9937 418.9741 419.3526 0.0567 -1.0000 -1.0000 4655735 1582685251.00 151.4413 60.0034 32.0000 1.9930 1.9944 418.8411 419.2196 0.0567 -1.0000 -1.0000 4655797 1582685251.10 151.4413 60.0034 32.0000 1.9927 1.9942 418.9813 419.3598 0.0566 -1.0000 -1.0000 4655860 1582685251.20 151.4413 60.0034 32.0000 1.9925 1.9939 418.8905 419.2674 0.0564 -1.0000 -1.0000 4655922 1582685251.30 151.4413 60.0034 32.0000 1.9931 1.9946 418.7443 419.1220 0.0566 -1.0000 -1.0000 4656000 1582685251.40 151.4425 60.0034 32.0000 1.9932 1.9946 418.8290 419.2061 0.0565 -1.0000 -1.0000 4656063 1582685251.50 151.4425 60.0034 32.0000 1.9921 1.9936 419.0444 419.4214 0.0564 -1.0000 -1.0000 4656141 1582685251.60 151.4425 60.0034 32.0000 1.9924 1.9939 419.0269 419.4028 0.0563 -1.0000 -1.0000 4656203 1582685251.70 151.4425 60.0034 32.0000 1.9922 1.9936 419.0278 419.4049 0.0565 -1.0000 -1.0000 4656266 1582685251.80 151.4425 60.0034 32.0000 1.9934 1.9949 418.8211 419.1977 0.0564 -1.0000 -1.0000 4656328 1582685251.90 151.4579 60.0034 32.0000 1.9930 1.9945 418.8487 419.2249 0.0563 -1.0000 -1.0000 4656391 1582685252.00 151.4579 60.0034 32.0000 1.9924 1.9939 419.0314 419.4085 0.0565 -1.0000 -1.0000 4656453 1582685252.10 151.4579 60.0034 32.0000 1.9922 1.9937 418.9775 419.3548 0.0565 -1.0000 -1.0000 4656531 1582685252.20 151.4579 60.0034 32.0000 1.9923 1.9938 418.8836 419.2605 0.0565 -1.0000 -1.0000 4656594 1582685252.30 151.4579 60.0034 32.0000 1.9924 1.9939 418.7283 419.1042 0.0563 -1.0000 -1.0000 4656656 1582685252.40 151.4594 60.0034 32.0000 1.9919 1.9934 418.9890 419.3656 0.0563 -1.0000 -1.0000 4656844 1582685252.50 151.4673 60.0034 32.0000 1.9931 1.9945 418.9895 419.3659 0.0564 -1.0000 -1.0000 4656891 1582685252.60 151.4673 60.0034 32.0000 1.9925 1.9940 418.8061 419.1827 0.0564 -1.0000 -1.0000 4656969 1582685252.70 151.4673 60.0034 32.0000 1.9923 1.9938 418.8357 419.2112 0.0562 -1.0000 -1.0000 4657031 1582685252.80 151.4673 60.0034 32.0000 1.9914 1.9929 418.9986 419.3745 0.0563 -1.0000 -1.0000 4657094 1582685252.90 151.4673 60.0034 32.0000 1.9914 1.9928 419.0432 419.4204 0.0566 -1.0000 -1.0000 4657156 1582685253.00 151.4965 60.0034 32.0000 1.9922 1.9937 418.8078 419.1850 0.0565 -1.0000 -1.0000 4658203 1582685253.10 151.5205 60.0034 32.0000 1.9929 1.9943 418.7708 419.1469 0.0564 -1.0000 -1.0000 4658266 1582685253.20 151.5205 60.0034 32.0000 1.9923 1.9938 418.8471 419.2236 0.0563 -1.0000 -1.0000 4658328 1582685253.30 151.5205 60.0034 32.0000 1.9916 1.9930 418.9524 419.3285 0.0564 -1.0000 -1.0000 4658406 1582685253.40 151.5205 60.0034 32.0000 1.9926 1.9941 418.9110 419.2883 0.0565 -1.0000 -1.0000 4658469 1582685253.50 151.5205 60.0034 32.0000 1.9933 1.9947 418.7642 419.1421 0.0567 -1.0000 -1.0000 4658547 1582685253.60 151.5846 60.0034 32.0000 1.9929 1.9944 418.8478 419.2254 0.0565 -1.0000 -1.0000 4658594 1582685253.70 151.5846 60.0034 32.0000 1.9929 1.9944 418.9750 419.3516 0.0565 -1.0000 -1.0000 4658672 1582685253.80 151.5846 60.0034 32.0000 1.9924 1.9939 419.0158 419.3924 0.0566 -1.0000 -1.0000 4658735 1582685253.90 151.5846 60.0034 32.0000 1.9930 1.9945 418.8489 419.2275 0.0567 -1.0000 -1.0000 4658797 1582685254.00 151.5846 60.0034 32.0000 1.9936 1.9951 418.8307 419.2080 0.0565 -1.0000 -1.0000 4658860 1582685254.10 151.4936 60.0034 32.0000 1.9923 1.9938 418.9406 419.3177 0.0565 -1.0000 -1.0000 4658938 1582685254.20 151.4791 60.0034 32.0000 1.9927 1.9942 419.0558 419.4329 0.0564 -1.0000 -1.0000 4659000 1582685254.30 151.4791 60.0034 32.0000 1.9927 1.9941 418.9598 419.3370 0.0565 -1.0000 -1.0000 4659063 1582685254.40 151.4791 60.0034 32.0000 1.9934 1.9949 418.8920 419.2693 0.0566 -1.0000 -1.0000 4659141 1582685254.50 151.4791 60.0034 32.0000 1.9932 1.9947 418.9282 419.3062 0.0566 -1.0000 -1.0000 4659203 1582685254.60 151.4791 60.0034 32.0000 1.9919 1.9934 419.0054 419.3822 0.0564 -1.0000 -1.0000 4659266 1582685254.70 151.4855 60.0027 32.0000 1.9921 1.9936 419.0505 419.4279 0.0565 -1.0000 -1.0000 4659344 1582685254.80 151.4855 60.0027 32.0000 1.9918 1.9933 418.9693 419.3463 0.0564 -1.0000 -1.0000 4659391 1582685254.90 151.4855 60.0027 32.0000 1.9926 1.9940 418.8042 419.1811 0.0565 -1.0000 -1.0000 4659453 1582685255.00 151.4855 60.0027 32.0000 1.9928 1.9942 418.7731 419.1489 0.0564 -1.0000 -1.0000 4659641 1582685255.10 151.4855 60.0027 32.0000 1.9929 1.9943 419.0149 419.3924 0.0566 -1.0000 -1.0000 4659703 1582685255.20 151.4447 60.0027 32.0000 1.9924 1.9939 419.0193 419.3957 0.0562 -1.0000 -1.0000 4659766 1582685255.30 151.4447 60.0027 32.0000 1.9926 1.9941 418.9604 419.3362 0.0563 -1.0000 -1.0000 4659844 1582685255.40 151.4447 60.0027 32.0000 1.9934 1.9949 418.7543 419.1318 0.0565 -1.0000 -1.0000 4659906 1582685255.50 151.4447 60.0027 32.0000 1.9923 1.9938 418.9334 419.3100 0.0564 -1.0000 -1.0000 4700141 1582685255.60 151.4447 60.0027 32.0000 1.9923 1.9938 419.0888 419.4664 0.0566 -1.0000 -1.0000 4700203 1582685255.70 151.4197 60.0027 32.0000 1.9928 1.9943 418.8674 419.2444 0.0565 -1.0000 -1.0000 4700266 1582685255.80 151.4127 60.0027 32.0000 1.9930 1.9945 418.8514 419.2287 0.0565 -1.0000 -1.0000 4700344 1582685255.90 151.4127 60.0027 32.0000 1.9915 1.9930 418.9331 419.3094 0.0563 -1.0000 -1.0000 4700406 1582685256.00 151.4127 60.0027 32.0000 1.9918 1.9933 419.0334 419.4103 0.0565 -1.0000 -1.0000 4700469 1582685256.10 151.4127 60.0027 32.0000 1.9933 1.9947 418.9581 419.3351 0.0565 -1.0000 -1.0000 4700547 1582685256.20 151.4127 60.0027 32.0000 1.9937 1.9952 418.8385 419.2162 0.0567 -1.0000 -1.0000 4700656 1582685256.30 151.5328 60.0027 32.0000 1.9925 1.9940 418.9114 419.2897 0.0566 -1.0000 -1.0000 4700719 1582685256.40 151.5328 60.0027 32.0000 1.9931 1.9946 418.9887 419.3670 0.0566 -1.0000 -1.0000 4700797 1582685256.50 151.5328 60.0027 32.0000 1.9937 1.9952 418.9581 419.3359 0.0566 -1.0000 -1.0000 4700860 1582685256.60 151.5328 60.0027 32.0000 1.9935 1.9950 418.8482 419.2264 0.0567 -1.0000 -1.0000 4700922 1582685256.70 151.5328 60.0027 32.0000 1.9931 1.9946 418.8759 419.2533 0.0565 -1.0000 -1.0000 4700985 1582685256.80 151.5320 60.0027 32.0000 1.9918 1.9933 418.9566 419.3338 0.0565 -1.0000 -1.0000 4701047 1582685256.90 151.5309 60.0027 32.0000 1.9926 1.9941 418.9026 419.2801 0.0565 -1.0000 -1.0000 4701110 1582685257.00 151.5309 60.0027 32.0000 1.9928 1.9943 418.7905 419.1676 0.0565 -1.0000 -1.0000 4701188 1582685257.10 151.5309 60.0027 32.0000 1.9927 1.9942 418.9068 419.2848 0.0566 -1.0000 -1.0000 4702094 1582685257.20 151.5309 60.0027 32.0000 1.9926 1.9941 418.9510 419.3289 0.0566 -1.0000 -1.0000 4702156 1582685257.30 151.5309 60.0027 32.0000 1.9933 1.9948 418.8984 419.2756 0.0565 -1.0000 -1.0000 4702235 1582685257.40 151.5737 60.0027 32.0000 1.9929 1.9944 418.7675 419.1437 0.0563 -1.0000 -1.0000 4702313 1582685257.50 151.5737 60.0027 32.0000 1.9933 1.9948 418.9056 419.2819 0.0564 -1.0000 -1.0000 4702391 1582685257.60 151.5737 60.0027 32.0000 1.9913 1.9928 419.0670 419.4441 0.0564 -1.0000 -1.0000 4702453 1582685257.70 151.5737 60.0027 32.0000 1.9924 1.9939 419.0213 419.3987 0.0566 -1.0000 -1.0000 4702516 1582685257.80 151.5737 60.0027 32.0000 1.9927 1.9942 418.8752 419.2535 0.0566 -1.0000 -1.0000 4702594 1582685257.90 151.5440 60.0027 32.0000 1.9929 1.9943 418.8133 419.1896 0.0564 -1.0000 -1.0000 4702656 1582685258.00 151.5430 60.0027 32.0000 1.9924 1.9939 418.9644 419.3415 0.0565 -1.0000 -1.0000 4702719 1582685258.10 151.5430 60.0027 32.0000 1.9919 1.9933 418.9325 419.3088 0.0563 -1.0000 -1.0000 4702813 1582685258.20 151.5430 60.0027 32.0000 1.9929 1.9944 418.8899 419.2668 0.0565 -1.0000 -1.0000 4702860 1582685258.30 151.5430 60.0027 32.0000 1.9934 1.9949 418.8269 419.2045 0.0565 -1.0000 -1.0000 4702938 1582685258.40 151.5409 60.0027 32.0000 1.9917 1.9931 418.9498 419.3266 0.0564 -1.0000 -1.0000 4703000 1582685258.50 151.5329 60.0027 32.0000 1.9918 1.9932 418.9816 419.3589 0.0565 -1.0000 -1.0000 4703063 1582685258.60 151.5329 60.0027 32.0000 1.9936 1.9951 418.8080 419.1862 0.0567 -1.0000 -1.0000 4703125 1582685258.70 151.5329 60.0027 32.0000 1.9935 1.9950 418.8574 419.2358 0.0566 -1.0000 -1.0000 4703891 1582685258.80 151.5329 60.0027 32.0000 1.9934 1.9949 418.9638 419.3416 0.0566 -1.0000 -1.0000 4703953 1582685258.90 151.5329 60.0027 32.0000 1.9926 1.9941 419.0101 419.3874 0.0565 -1.0000 -1.0000 4704016 1582685259.00 151.4262 60.0027 32.0000 1.9920 1.9935 418.9640 419.3415 0.0566 -1.0000 -1.0000 4704078 1582685259.10 151.4262 60.0027 32.0000 1.9935 1.9949 418.8277 419.2053 0.0565 -1.0000 -1.0000 4704141 1582685259.20 151.4262 60.0027 32.0000 1.9931 1.9946 418.9612 419.3382 0.0564 -1.0000 -1.0000 4704203 1582685259.30 151.4262 60.0027 32.0000 1.9920 1.9934 419.0730 419.4494 0.0564 -1.0000 -1.0000 4704281 1582685259.40 151.4262 60.0027 32.0000 1.9932 1.9946 418.8887 419.2653 0.0564 -1.0000 -1.0000 4704531 1582685259.50 151.4456 60.0027 32.0000 1.9928 1.9943 418.8040 419.1812 0.0565 -1.0000 -1.0000 4704610 1582685259.60 151.4941 60.0027 32.0000 1.9931 1.9945 418.8752 419.2507 0.0563 -1.0000 -1.0000 4704672 1582685259.70 151.4941 60.0027 32.0000 1.9931 1.9946 419.0675 419.4448 0.0565 -1.0000 -1.0000 4704735 1582685259.80 151.4941 60.0027 32.0000 1.9927 1.9942 419.0533 419.4298 0.0563 -1.0000 -1.0000 4704813 1582685259.90 151.4941 60.0027 32.0000 1.9934 1.9949 418.7714 419.1473 0.0564 -1.0000 -1.0000 4704875 1582685260.00 151.4941 60.0027 32.0000 1.9928 1.9942 418.7703 419.1470 0.0563 -1.0000 -1.0000 4704938 1582685260.10 151.5150 60.0032 32.0000 1.9932 1.9946 418.9434 419.3194 0.0564 -1.0000 -1.0000 4705000 1582685260.20 151.5219 60.0033 32.0000 1.9930 1.9945 419.0545 419.4312 0.0564 -1.0000 -1.0000 4705594 1582685260.30 151.5219 60.0033 32.0000 1.9936 1.9951 418.9143 419.2901 0.0563 -1.0000 -1.0000 4705656 1582685260.40 151.5219 60.0033 32.0000 1.9928 1.9943 418.9017 419.2781 0.0564 -1.0000 -1.0000 4705735 1582685260.50 151.5219 60.0033 32.0000 1.9924 1.9939 418.9921 419.3690 0.0565 -1.0000 -1.0000 4705797 1582685260.60 151.5219 60.0033 32.0000 1.9922 1.9936 419.0524 419.4290 0.0564 -1.0000 -1.0000 4705860 1582685260.70 151.5219 60.0033 32.0000 1.9934 1.9949 418.8906 419.2675 0.0564 -1.0000 -1.0000 4705922 1582685260.80 151.5876 60.0033 32.0000 1.9938 1.9953 418.8268 419.2036 0.0564 -1.0000 -1.0000 4705985 1582685260.90 151.5876 60.0033 32.0000 1.9930 1.9945 418.9834 419.3604 0.0565 -1.0000 -1.0000 4706047 1582685261.00 151.5876 60.0033 32.0000 1.9925 1.9940 418.9493 419.3264 0.0565 -1.0000 -1.0000 4706125 1582685261.10 151.5876 60.0033 32.0000 1.9937 1.9952 418.9183 419.2957 0.0566 -1.0000 -1.0000 4706188 1582685261.20 151.5876 60.0033 32.0000 1.9932 1.9947 418.8105 419.1880 0.0565 -1.0000 -1.0000 4706250 1582685261.30 151.5916 60.0033 32.0000 1.9925 1.9939 418.8686 419.2451 0.0564 -1.0000 -1.0000 4706328 1582685261.40 151.6109 60.0033 32.0000 1.9923 1.9938 418.9858 419.3622 0.0563 -1.0000 -1.0000 4706391 1582685261.50 151.6109 60.0033 32.0000 1.9928 1.9943 418.8510 419.2269 0.0563 -1.0000 -1.0000 4706469 1582685261.60 151.6109 60.0033 32.0000 1.9929 1.9944 418.7548 419.1305 0.0562 -1.0000 -1.0000 4706531 1582685261.70 151.6109 60.0033 32.0000 1.9925 1.9939 418.9191 419.2937 0.0562 -1.0000 -1.0000 4706594 1582685261.80 151.6109 60.0033 32.0000 1.9928 1.9942 418.8888 419.2651 0.0561 -1.0000 -1.0000 4706656 1582685261.90 151.6109 60.0033 32.0000 1.9924 1.9938 418.9317 419.3082 0.0564 -1.0000 -1.0000 4706719 1582685262.00 151.4944 60.0033 32.0000 1.9924 1.9939 418.7451 419.1218 0.0564 -1.0000 -1.0000 4706782 1582685262.10 151.4944 60.0033 32.0000 1.9929 1.9944 418.7549 419.1315 0.0564 -1.0000 -1.0000 4706860 1582685262.20 151.4944 60.0033 32.0000 1.9925 1.9940 418.9667 419.3437 0.0564 -1.0000 -1.0000 4706922 1582685262.30 151.4944 60.0033 32.0000 1.9925 1.9940 418.9357 419.3117 0.0563 -1.0000 -1.0000 4706985 1582685262.40 151.4944 60.0033 32.0000 1.9934 1.9948 418.7877 419.1632 0.0563 -1.0000 -1.0000 4707063 1582685262.50 151.4944 60.0033 32.0000 1.9934 1.9948 418.8239 419.1991 0.0562 -1.0000 -1.0000 4707125 1582685262.60 151.4495 60.0033 32.0000 1.9924 1.9939 418.8407 419.2168 0.0563 -1.0000 -1.0000 4707188 1582685262.70 151.4495 60.0033 32.0000 1.9930 1.9945 418.8819 419.2576 0.0563 -1.0000 -1.0000 4707250 1582685262.80 151.4495 60.0033 32.0000 1.9937 1.9952 418.8438 419.2195 0.0563 -1.0000 -1.0000 4708203 1582685262.90 151.4495 60.0033 32.0000 1.9932 1.9946 418.8618 419.2371 0.0562 -1.0000 -1.0000 4708266 1582685263.00 151.4495 60.0033 32.0000 1.9925 1.9939 418.9377 419.3133 0.0564 -1.0000 -1.0000 4708344 1582685263.10 151.4906 60.0033 32.0000 1.9922 1.9936 418.9402 419.3162 0.0563 -1.0000 -1.0000 4708422 1582685263.20 151.5198 60.0033 32.0000 1.9932 1.9947 418.8190 419.1953 0.0564 -1.0000 -1.0000 4708485 1582685263.30 151.5198 60.0033 32.0000 1.9932 1.9947 418.8693 419.2452 0.0563 -1.0000 -1.0000 4708547 1582685263.40 151.5198 60.0033 32.0000 1.9931 1.9946 418.8481 419.2229 0.0561 -1.0000 -1.0000 4708610 1582685263.50 151.5198 60.0033 32.0000 1.9915 1.9929 419.0060 419.3812 0.0562 -1.0000 -1.0000 4708688 1582685263.60 151.5198 60.0033 32.0000 1.9922 1.9937 418.9592 419.3354 0.0563 -1.0000 -1.0000 4708750 1582685263.70 151.4996 60.0033 32.0000 1.9931 1.9946 418.9804 419.3551 0.0562 -1.0000 -1.0000 4708813 1582685263.80 151.4996 60.0033 32.0000 1.9945 1.9960 418.9040 419.2803 0.0564 -1.0000 -1.0000 4708891 1582685263.90 151.4996 60.0033 32.0000 1.9924 1.9939 419.0600 419.4366 0.0564 -1.0000 -1.0000 4708953 1582685264.00 151.4996 60.0033 32.0000 1.9924 1.9938 418.9744 419.3500 0.0562 -1.0000 -1.0000 4709016 1582685264.10 151.4996 60.0033 32.0000 1.9930 1.9945 418.9228 419.2978 0.0562 -1.0000 -1.0000 4709078 1582685264.20 151.4996 60.0033 32.0000 1.9928 1.9943 418.9951 419.3714 0.0564 -1.0000 -1.0000 4709141 1582685264.30 151.5693 60.0033 32.0000 1.9930 1.9945 419.0501 419.4268 0.0564 -1.0000 -1.0000 4709203 1582685264.40 151.5693 60.0033 32.0000 1.9922 1.9936 419.0384 419.4126 0.0561 -1.0000 -1.0000 4709282 1582685264.50 151.5693 60.0033 32.0000 1.9927 1.9941 418.8908 419.2664 0.0564 -1.0000 -1.0000 4709344 1582685264.60 151.5693 60.0033 32.0000 1.9926 1.9941 418.9056 419.2811 0.0562 -1.0000 -1.0000 4709406 1582685264.70 151.5693 60.0033 32.0000 1.9926 1.9941 418.8301 419.2060 0.0562 -1.0000 -1.0000 4709485 1582685264.80 151.5505 60.0037 32.0000 1.9924 1.9939 419.0165 419.3913 0.0561 -1.0000 -1.0000 4709594 1582685264.90 151.5505 60.0037 32.0000 1.9919 1.9934 419.1061 419.4818 0.0563 -1.0000 -1.0000 4709672 1582685265.00 151.5505 60.0037 32.0000 1.9922 1.9937 418.8219 419.1990 0.0565 -1.0000 -1.0000 4709735 1582685265.10 151.5505 60.0037 32.0000 1.9922 1.9936 418.9314 419.3070 0.0562 -1.0000 -1.0000 4709797 1582685265.20 151.5505 60.0037 32.0000 1.9921 1.9936 418.9696 419.3452 0.0563 -1.0000 -1.0000 4709860 1582685265.30 151.5421 60.0037 32.0000 1.9927 1.9942 419.0102 419.3859 0.0564 -1.0000 -1.0000 4709938 1582685265.40 151.5182 60.0037 32.0000 1.9930 1.9944 418.9210 419.2968 0.0564 -1.0000 -1.0000 4710328 1582685265.50 151.5182 60.0037 32.0000 1.9932 1.9947 418.8104 419.1872 0.0564 -1.0000 -1.0000 4710406 1582685265.60 151.5182 60.0037 32.0000 1.9923 1.9938 418.8392 419.2147 0.0562 -1.0000 -1.0000 4710469 1582685265.70 151.5182 60.0037 32.0000 1.9917 1.9932 418.9725 419.3476 0.0562 -1.0000 -1.0000 4710531 1582685265.80 151.5182 60.0037 32.0000 1.9917 1.9932 418.9941 419.3694 0.0562 -1.0000 -1.0000 4710594 1582685265.90 151.5418 60.0037 32.0000 1.9938 1.9953 418.8577 419.2319 0.0559 -1.0000 -1.0000 4710844 1582685266.00 151.5418 60.0037 32.0000 1.9933 1.9947 418.7856 419.1600 0.0562 -1.0000 -1.0000 4710906 1582685266.10 151.5418 60.0037 32.0000 1.9927 1.9942 418.8682 419.2437 0.0562 -1.0000 -1.0000 4710969 1582685266.20 151.5418 60.0037 32.0000 1.9925 1.9939 418.9843 419.3599 0.0563 -1.0000 -1.0000 4711031 1582685266.30 151.5418 60.0037 32.0000 1.9930 1.9945 418.8241 419.1998 0.0563 -1.0000 -1.0000 4711094 1582685266.40 151.5418 60.0037 32.0000 1.9931 1.9946 418.8352 419.2093 0.0561 -1.0000 -1.0000 4711360 1582685266.50 151.5418 60.0037 32.0000 1.9921 1.9935 418.9853 419.3605 0.0563 -1.0000 -1.0000 4711453 1582685266.60 151.5418 60.0037 32.0000 1.9924 1.9939 419.0343 419.4096 0.0561 -1.0000 -1.0000 4711516 1582685266.70 151.5418 60.0037 32.0000 1.9925 1.9940 418.9158 419.2923 0.0564 -1.0000 -1.0000 4711578 1582685266.80 151.5189 60.0037 32.0000 1.9936 1.9951 418.8119 419.1870 0.0562 -1.0000 -1.0000 4711844 1582685266.90 151.4272 60.0037 32.0000 1.9926 1.9941 418.8865 419.2619 0.0562 -1.0000 -1.0000 4711906 1582685267.00 151.4343 60.0037 32.0000 1.9924 1.9939 419.0420 419.4173 0.0562 -1.0000 -1.0000 4711969 1582685267.10 151.4841 60.0037 32.0000 1.9926 1.9941 419.0432 419.4192 0.0563 -1.0000 -1.0000 4712031 1582685267.20 151.4841 60.0037 32.0000 1.9922 1.9936 418.9522 419.3279 0.0562 -1.0000 -1.0000 4712094 1582685267.30 151.4841 60.0037 32.0000 1.9926 1.9941 418.9590 419.3347 0.0563 -1.0000 -1.0000 4712172 1582685267.40 151.4841 60.0037 32.0000 1.9929 1.9944 419.1670 419.5433 0.0563 -1.0000 -1.0000 4712235 1582685267.50 151.4841 60.0037 32.0000 1.9930 1.9945 419.0666 419.4421 0.0562 -1.0000 -1.0000 4712313 1582685267.60 151.5198 60.0037 32.0000 1.9929 1.9943 419.0222 419.3975 0.0563 -1.0000 -1.0000 4712375 1582685267.70 151.5198 60.0037 32.0000 1.9926 1.9941 418.9721 419.3458 0.0559 -1.0000 -1.0000 4712453 1582685267.80 151.5198 60.0037 32.0000 1.9924 1.9938 419.0606 419.4368 0.0563 -1.0000 -1.0000 4712563 1582685267.90 151.5198 60.0037 32.0000 1.9929 1.9944 419.0117 419.3879 0.0563 -1.0000 -1.0000 4712625 1582685268.00 151.5198 60.0037 32.0000 1.9930 1.9945 418.9042 419.2805 0.0564 -1.0000 -1.0000 4712688 1582685268.10 151.5198 60.0037 32.0000 1.9937 1.9952 418.8955 419.2715 0.0563 -1.0000 -1.0000 4712766 1582685268.20 151.5616 60.0037 32.0000 1.9932 1.9946 418.8825 419.2587 0.0564 -1.0000 -1.0000 4712828 1582685268.30 151.5616 60.0037 32.0000 1.9917 1.9932 419.0615 419.4388 0.0566 -1.0000 -1.0000 4712891 1582685268.40 151.5616 60.0037 32.0000 1.9924 1.9939 419.0176 419.3941 0.0563 -1.0000 -1.0000 4712969 1582685268.50 151.5616 60.0037 32.0000 1.9928 1.9942 418.7205 419.0957 0.0561 -1.0000 -1.0000 4713094 1582685268.60 151.5616 60.0037 32.0000 1.9928 1.9943 418.9457 419.3206 0.0563 -1.0000 -1.0000 4713156 1582685268.70 151.5616 60.0037 32.0000 1.9926 1.9941 419.0452 419.4215 0.0563 -1.0000 -1.0000 4713235 1582685268.80 151.5616 60.0037 32.0000 1.9928 1.9943 418.9750 419.3506 0.0563 -1.0000 -1.0000 4713282 1582685268.90 151.5616 60.0037 32.0000 1.9930 1.9945 418.7595 419.1353 0.0563 -1.0000 -1.0000 4713344 1582685269.00 151.5616 60.0037 32.0000 1.9925 1.9940 418.7467 419.1226 0.0563 -1.0000 -1.0000 4713594 1582685269.10 151.5616 60.0037 32.0000 1.9926 1.9941 418.8836 419.2594 0.0564 -1.0000 -1.0000 4713656 1582685269.20 151.5399 60.0037 32.0000 1.9913 1.9928 418.9839 419.3609 0.0564 -1.0000 -1.0000 4713719 1582685269.30 151.5690 60.0037 32.0000 1.9915 1.9930 418.9074 419.2830 0.0563 -1.0000 -1.0000 4713797 1582685269.40 151.5713 60.0037 32.0000 1.9927 1.9942 418.7893 419.1665 0.0565 -1.0000 -1.0000 4713860 1582685269.50 151.5713 60.0037 32.0000 1.9934 1.9948 418.7580 419.1349 0.0564 -1.0000 -1.0000 4714594 1582685269.60 151.5713 60.0037 32.0000 1.9934 1.9949 418.8866 419.2626 0.0563 -1.0000 -1.0000 4714656 1582685269.70 151.5713 60.0037 32.0000 1.9921 1.9935 418.9065 419.2822 0.0563 -1.0000 -1.0000 4714719 1582685269.80 151.5713 60.0037 32.0000 1.9923 1.9938 418.8555 419.2320 0.0564 -1.0000 -1.0000 4714797 1582685269.90 151.5273 60.0028 32.0000 1.9930 1.9945 418.7631 419.1388 0.0563 -1.0000 -1.0000 4714860 1582685270.00 151.5273 60.0028 32.0000 1.9929 1.9944 418.8698 419.2461 0.0564 -1.0000 -1.0000 4714922 1582685270.10 151.5273 60.0028 32.0000 1.9921 1.9936 419.0107 419.3860 0.0561 -1.0000 -1.0000 4715000 1582685270.20 151.5273 60.0028 32.0000 1.9921 1.9936 418.9285 419.3032 0.0562 -1.0000 -1.0000 4715063 1582685270.30 151.5273 60.0028 32.0000 1.9925 1.9940 418.8417 419.2169 0.0562 -1.0000 -1.0000 4715125 1582685270.40 151.5273 60.0028 32.0000 1.9929 1.9944 418.8087 419.1836 0.0562 -1.0000 -1.0000 4715375 1582685270.50 151.4803 60.0028 32.0000 1.9925 1.9940 418.8841 419.2596 0.0563 -1.0000 -1.0000 4715438 1582685270.60 151.4803 60.0028 32.0000 1.9922 1.9936 418.9892 419.3661 0.0564 -1.0000 -1.0000 4715500 1582685270.70 151.4803 60.0028 32.0000 1.9920 1.9935 418.7922 419.1680 0.0563 -1.0000 -1.0000 4715563 1582685270.80 151.4803 60.0028 32.0000 1.9917 1.9932 418.8167 419.1917 0.0562 -1.0000 -1.0000 4715625 1582685270.90 151.4803 60.0028 32.0000 1.9916 1.9931 418.8473 419.2238 0.0563 -1.0000 -1.0000 4715688 1582685271.00 151.4803 60.0028 32.0000 1.9922 1.9937 418.9470 419.3230 0.0564 -1.0000 -1.0000 4716328 1582685271.10 151.4630 60.0028 32.0000 1.9919 1.9934 418.8433 419.2192 0.0562 -1.0000 -1.0000 4716391 1582685271.20 151.4630 60.0028 32.0000 1.9927 1.9942 418.8888 419.2646 0.0563 -1.0000 -1.0000 4716469 1582685271.30 151.4630 60.0028 32.0000 1.9928 1.9943 418.7125 419.0881 0.0562 -1.0000 -1.0000 4716531 1582685271.40 151.4630 60.0028 32.0000 1.9919 1.9933 418.8010 419.1770 0.0564 -1.0000 -1.0000 4716594 1582685271.50 151.4630 60.0028 32.0000 1.9912 1.9926 418.8945 419.2724 0.0565 -1.0000 -1.0000 4716672 1582685271.60 151.4809 60.0028 32.0000 1.9917 1.9932 419.0650 419.4415 0.0564 -1.0000 -1.0000 4716735 1582685271.70 151.4816 60.0028 32.0000 1.9925 1.9940 418.8988 419.2744 0.0562 -1.0000 -1.0000 4716797 1582685271.80 151.4816 60.0028 32.0000 1.9927 1.9942 418.6997 419.0748 0.0563 -1.0000 -1.0000 4716875 1582685271.90 151.4816 60.0028 32.0000 1.9921 1.9936 418.8208 419.1968 0.0563 -1.0000 -1.0000 4716938 1582685272.00 151.4816 60.0028 32.0000 1.9921 1.9936 418.9818 419.3577 0.0563 -1.0000 -1.0000 4717000 1582685272.10 151.4793 60.0028 32.0000 1.9929 1.9944 418.9019 419.2786 0.0564 -1.0000 -1.0000 4717063 1582685272.20 151.4153 60.0028 32.0000 1.9929 1.9944 418.7879 419.1625 0.0561 -1.0000 -1.0000 4717125 1582685272.30 151.4153 60.0028 32.0000 1.9915 1.9929 418.8204 419.1955 0.0562 -1.0000 -1.0000 4717188 1582685272.40 151.4153 60.0028 32.0000 1.9922 1.9936 418.9560 419.3316 0.0562 -1.0000 -1.0000 4717266 1582685272.50 151.4153 60.0028 32.0000 1.9920 1.9934 418.8705 419.2458 0.0562 -1.0000 -1.0000 4717328 1582685272.60 151.4153 60.0028 32.0000 1.9928 1.9943 418.8589 419.2345 0.0563 -1.0000 -1.0000 4717391 1582685272.70 151.4153 60.0028 32.0000 1.9926 1.9940 418.8076 419.1831 0.0562 -1.0000 -1.0000 4717469 1582685272.80 151.4784 60.0028 32.0000 1.9923 1.9938 418.8702 419.2462 0.0564 -1.0000 -1.0000 4717532 1582685272.90 151.4784 60.0028 32.0000 1.9917 1.9932 418.9546 419.3305 0.0562 -1.0000 -1.0000 4717594 1582685273.00 151.4784 60.0028 32.0000 1.9922 1.9936 418.9182 419.2934 0.0563 -1.0000 -1.0000 4717672 1582685273.10 151.4784 60.0028 32.0000 1.9925 1.9939 418.9220 419.2973 0.0561 -1.0000 -1.0000 4717735 1582685273.20 151.4784 60.0028 32.0000 1.9921 1.9935 419.0339 419.4097 0.0563 -1.0000 -1.0000 4717797 1582685273.30 151.4784 60.0028 32.0000 1.9925 1.9940 418.9159 419.2920 0.0563 -1.0000 -1.0000 4717875 1582685273.40 151.4784 60.0028 32.0000 1.9920 1.9935 418.8780 419.2532 0.0562 -1.0000 -1.0000 4717938 1582685273.50 151.4784 60.0028 32.0000 1.9931 1.9946 418.7732 419.1480 0.0561 -1.0000 -1.0000 4718000 1582685273.60 151.4784 60.0028 32.0000 1.9930 1.9945 418.8348 419.2108 0.0563 -1.0000 -1.0000 4718078 1582685273.70 151.4784 60.0028 32.0000 1.9934 1.9948 418.9773 419.3532 0.0563 -1.0000 -1.0000 4718141 1582685273.80 151.4784 60.0028 32.0000 1.9919 1.9934 418.9863 419.3621 0.0563 -1.0000 -1.0000 4718219 1582685273.90 151.4784 60.0028 32.0000 1.9930 1.9945 418.8321 419.2078 0.0563 -1.0000 -1.0000 4718281 1582685274.00 151.5354 60.0028 32.0000 1.9936 1.9951 418.8233 419.1992 0.0564 -1.0000 -1.0000 4718344 1582685274.10 151.5354 60.0028 32.0000 1.9925 1.9940 418.7289 419.1041 0.0562 -1.0000 -1.0000 4718860 1582685274.20 151.5354 60.0028 32.0000 1.9925 1.9940 418.9459 419.3217 0.0563 -1.0000 -1.0000 4718922 1582685274.30 151.5354 60.0028 32.0000 1.9928 1.9943 418.9164 419.2923 0.0564 -1.0000 -1.0000 4718985 1582685274.40 151.5354 60.0028 32.0000 1.9925 1.9940 418.8335 419.2094 0.0562 -1.0000 -1.0000 4719063 1582685274.50 151.5495 60.0028 32.0000 1.9921 1.9936 418.9284 419.3041 0.0563 -1.0000 -1.0000 4719125 1582685274.60 151.5546 60.0028 32.0000 1.9921 1.9936 419.0252 419.4018 0.0563 -1.0000 -1.0000 4719328 1582685274.70 151.5546 60.0028 32.0000 1.9925 1.9939 418.8917 419.2677 0.0564 -1.0000 -1.0000 4719406 1582685274.80 151.5546 60.0028 32.0000 1.9934 1.9949 418.8030 419.1795 0.0564 -1.0000 -1.0000 4719469 1582685274.90 151.5546 60.0028 32.0000 1.9922 1.9937 418.7527 419.1286 0.0563 -1.0000 -1.0000 4719532 1582685275.00 151.5546 60.0028 32.0000 1.9920 1.9935 418.8829 419.2594 0.0564 -1.0000 -1.0000 4719594 1582685275.10 151.5546 60.0028 32.0000 1.9919 1.9934 418.9376 419.3137 0.0563 -1.0000 -1.0000 4719828 1582685275.20 151.5546 60.0028 32.0000 1.9923 1.9938 418.8844 419.2603 0.0563 -1.0000 -1.0000 4719891 1582685275.30 151.5546 60.0028 32.0000 1.9936 1.9951 418.7769 419.1527 0.0564 -1.0000 -1.0000 4719969 1582685275.40 151.5546 60.0028 32.0000 1.9933 1.9948 418.8274 419.2038 0.0563 -1.0000 -1.0000 4720031 1582685275.50 151.5546 60.0028 32.0000 1.9919 1.9934 419.0082 419.3838 0.0562 -1.0000 -1.0000 4720110 1582685275.60 151.5901 60.0031 32.0000 1.9925 1.9940 418.9259 419.3019 0.0564 -1.0000 -1.0000 4720172 1582685275.70 151.5901 60.0031 32.0000 1.9929 1.9943 418.7775 419.1544 0.0563 -1.0000 -1.0000 4720344 1582685275.80 151.5439 60.0031 32.0000 1.9927 1.9941 418.8093 419.1850 0.0563 -1.0000 -1.0000 4720422 1582685275.90 151.5439 60.0031 32.0000 1.9919 1.9934 418.9198 419.2966 0.0564 -1.0000 -1.0000 4720485 1582685276.00 151.5439 60.0031 32.0000 1.9914 1.9929 418.9828 419.3590 0.0563 -1.0000 -1.0000 4720547 1582685276.10 151.5450 60.0031 32.0000 1.9931 1.9946 418.8558 419.2323 0.0565 -1.0000 -1.0000 4720610 1582685276.20 151.5487 60.0031 32.0000 1.9927 1.9942 418.7626 419.1392 0.0564 -1.0000 -1.0000 4721110 1582685276.30 151.5487 60.0031 32.0000 1.9928 1.9943 418.9348 419.3124 0.0565 -1.0000 -1.0000 4721172 1582685276.40 151.5487 60.0031 32.0000 1.9927 1.9942 419.0260 419.4026 0.0563 -1.0000 -1.0000 4721235 1582685276.50 151.5487 60.0031 32.0000 1.9926 1.9940 418.9028 419.2784 0.0563 -1.0000 -1.0000 4721297 1582685276.60 151.5487 60.0031 32.0000 1.9928 1.9943 418.9422 419.3181 0.0563 -1.0000 -1.0000 4721360 1582685276.70 151.5028 60.0031 32.0000 1.9922 1.9937 418.9668 419.3419 0.0563 -1.0000 -1.0000 4721594 1582685276.80 151.5028 60.0031 32.0000 1.9911 1.9926 418.9448 419.3215 0.0564 -1.0000 -1.0000 4721656 1582685276.90 151.5028 60.0031 32.0000 1.9932 1.9947 418.8676 419.2439 0.0564 -1.0000 -1.0000 4721719 1582685277.00 151.5028 60.0031 32.0000 1.9927 1.9941 418.8512 419.2269 0.0563 -1.0000 -1.0000 4721781 1582685277.10 151.5028 60.0031 32.0000 1.9919 1.9934 418.9356 419.3122 0.0564 -1.0000 -1.0000 4721844 1582685277.20 151.5028 60.0031 32.0000 1.9913 1.9928 419.0105 419.3871 0.0564 -1.0000 -1.0000 4721922 1582685277.30 151.5028 60.0031 32.0000 1.9929 1.9944 418.9337 419.3098 0.0563 -1.0000 -1.0000 4722063 1582685277.40 151.5028 60.0031 32.0000 1.9932 1.9947 418.9296 419.3046 0.0562 -1.0000 -1.0000 4722125 1582685277.50 151.5028 60.0031 32.0000 1.9926 1.9941 418.9409 419.3172 0.0564 -1.0000 -1.0000 4722203 1582685277.60 151.5028 60.0031 32.0000 1.9920 1.9935 418.9754 419.3520 0.0564 -1.0000 -1.0000 4722266 1582685277.70 151.5028 60.0031 32.0000 1.9923 1.9938 418.9343 419.3111 0.0564 -1.0000 -1.0000 4722344 1582685277.80 151.5104 60.0031 32.0000 1.9930 1.9944 418.7761 419.1521 0.0563 -1.0000 -1.0000 4722438 1582685277.90 151.4429 60.0031 32.0000 1.9930 1.9944 418.8876 419.2639 0.0564 -1.0000 -1.0000 4722500 1582685278.00 151.4429 60.0031 32.0000 1.9920 1.9935 418.9416 419.3177 0.0563 -1.0000 -1.0000 4722563 1582685278.10 151.4429 60.0031 32.0000 1.9930 1.9945 418.8640 419.2400 0.0565 -1.0000 -1.0000 4722625 1582685278.20 151.4429 60.0031 32.0000 1.9934 1.9949 418.7950 419.1712 0.0564 -1.0000 -1.0000 4722938 1582685278.30 151.4429 60.0031 32.0000 1.9941 1.9956 418.9274 419.3047 0.0566 -1.0000 -1.0000 4723000 1582685278.40 151.4819 60.0031 32.0000 1.9927 1.9942 418.9500 419.3264 0.0564 -1.0000 -1.0000 4723078 1582685278.50 151.5809 60.0031 32.0000 1.9931 1.9946 418.9016 419.2789 0.0564 -1.0000 -1.0000 4723141 1582685278.60 151.5809 60.0031 32.0000 1.9937 1.9952 418.8134 419.1895 0.0564 -1.0000 -1.0000 4723203 1582685278.70 151.5809 60.0031 32.0000 1.9926 1.9940 418.9307 419.3069 0.0564 -1.0000 -1.0000 4723344 1582685278.80 151.5809 60.0031 32.0000 1.9930 1.9945 419.0981 419.4765 0.0566 -1.0000 -1.0000 4723406 1582685278.90 151.5809 60.0031 32.0000 1.9930 1.9944 418.9747 419.3515 0.0565 -1.0000 -1.0000 4723469 1582685279.00 151.5809 60.0031 32.0000 1.9934 1.9949 418.8794 419.2567 0.0565 -1.0000 -1.0000 4723547 1582685279.10 151.5509 60.0031 32.0000 1.9923 1.9938 419.0394 419.4154 0.0562 -1.0000 -1.0000 4723610 1582685279.20 151.5509 60.0031 32.0000 1.9930 1.9944 418.9659 419.3429 0.0564 -1.0000 -1.0000 4723844 1582685279.30 151.5509 60.0031 32.0000 1.9924 1.9939 418.9032 419.2799 0.0565 -1.0000 -1.0000 4723922 1582685279.40 151.5509 60.0031 32.0000 1.9928 1.9942 418.8159 419.1927 0.0564 -1.0000 -1.0000 4723985 1582685279.50 151.5509 60.0031 32.0000 1.9922 1.9937 418.8980 419.2747 0.0565 -1.0000 -1.0000 4724063 1582685279.60 151.5509 60.0031 32.0000 1.9915 1.9929 418.9341 419.3114 0.0565 -1.0000 -1.0000 4724125 1582685279.70 151.5814 60.0018 32.0000 1.9928 1.9943 418.9301 419.3072 0.0565 -1.0000 -1.0000 4724188 1582685279.80 151.5814 60.0018 32.0000 1.9928 1.9943 418.8400 419.2162 0.0563 -1.0000 -1.0000 4724375 1582685279.90 151.5814 60.0018 32.0000 1.9931 1.9946 418.8128 419.1898 0.0565 -1.0000 -1.0000 4724438 1582685280.00 151.5814 60.0018 32.0000 1.9927 1.9941 418.9581 419.3350 0.0564 -1.0000 -1.0000 4724500 1582685280.10 151.5814 60.0018 32.0000 1.9919 1.9934 418.8601 419.2363 0.0563 -1.0000 -1.0000 4724578 1582685280.20 151.5814 60.0018 32.0000 1.9923 1.9938 418.6912 419.0676 0.0564 -1.0000 -1.0000 4724641 1582685280.30 151.5112 60.0018 32.0000 1.9926 1.9941 418.7608 419.1363 0.0563 -1.0000 -1.0000 4724985 1582685280.40 151.5112 60.0018 32.0000 1.9922 1.9937 418.9045 419.2809 0.0564 -1.0000 -1.0000 4725063 1582685280.50 151.5112 60.0018 32.0000 1.9918 1.9933 419.0016 419.3783 0.0564 -1.0000 -1.0000 4725125 1582685280.60 151.5112 60.0018 32.0000 1.9924 1.9939 418.8818 419.2575 0.0563 -1.0000 -1.0000 4725188 1582685280.70 151.5112 60.0018 32.0000 1.9925 1.9940 418.7613 419.1378 0.0564 -1.0000 -1.0000 4725250 1582685280.80 151.4777 60.0018 32.0000 1.9927 1.9942 418.7647 419.1413 0.0564 -1.0000 -1.0000 4725641 1582685280.90 151.4577 60.0018 32.0000 1.9921 1.9936 419.0204 419.3977 0.0565 -1.0000 -1.0000 4725703 1582685281.00 151.4577 60.0018 32.0000 1.9924 1.9939 418.9003 419.2783 0.0567 -1.0000 -1.0000 4725781 1582685281.10 151.4577 60.0018 32.0000 1.9923 1.9938 418.8730 419.2513 0.0566 -1.0000 -1.0000 4725844 1582685281.20 151.4577 60.0018 32.0000 1.9923 1.9938 418.7689 419.1461 0.0565 -1.0000 -1.0000 4725906 1582685281.30 151.4577 60.0018 32.0000 1.9921 1.9936 418.9031 419.2803 0.0565 -1.0000 -1.0000 4726125 1582685281.40 151.4577 60.0018 32.0000 1.9923 1.9937 418.8482 419.2243 0.0562 -1.0000 -1.0000 4726188 1582685281.50 151.4090 60.0018 32.0000 1.9929 1.9943 418.8437 419.2198 0.0565 -1.0000 -1.0000 4726250 1582685281.60 151.4090 60.0018 32.0000 1.9921 1.9936 419.0422 419.4194 0.0565 -1.0000 -1.0000 4726313 1582685281.70 151.4090 60.0018 32.0000 1.9914 1.9929 419.0185 419.3955 0.0564 -1.0000 -1.0000 4726375 1582685281.80 151.4090 60.0018 32.0000 1.9925 1.9940 418.9636 419.3394 0.0563 -1.0000 -1.0000 4726578 1582685281.90 151.4090 60.0018 32.0000 1.9931 1.9946 418.8817 419.2576 0.0563 -1.0000 -1.0000 4726641 1582685282.00 151.4090 60.0018 32.0000 1.9931 1.9946 418.8511 419.2279 0.0564 -1.0000 -1.0000 4726703 1582685282.10 151.3975 60.0018 32.0000 1.9913 1.9928 418.9491 419.3258 0.0564 -1.0000 -1.0000 4726782 1582685282.20 151.3914 60.0018 32.0000 1.9919 1.9934 418.9028 419.2789 0.0563 -1.0000 -1.0000 4726844 1582685282.30 151.3914 60.0018 32.0000 1.9925 1.9940 418.8920 419.2675 0.0564 -1.0000 -1.0000 4727094 1582685282.40 151.3963 60.0018 32.0000 1.9934 1.9949 418.8898 419.2674 0.0565 -1.0000 -1.0000 4727156 1582685282.50 151.4131 60.0018 32.0000 1.9925 1.9940 419.0007 419.3780 0.0565 -1.0000 -1.0000 4727219 1582685282.60 151.4131 60.0018 32.0000 1.9921 1.9936 418.8705 419.2471 0.0564 -1.0000 -1.0000 4727282 1582685282.70 151.4131 60.0018 32.0000 1.9928 1.9943 418.7967 419.1732 0.0564 -1.0000 -1.0000 4727360 1582685282.80 151.4131 60.0018 32.0000 1.9920 1.9935 418.9338 419.3108 0.0564 -1.0000 -1.0000 4727578 1582685282.90 151.4131 60.0018 32.0000 1.9922 1.9936 419.0157 419.3924 0.0565 -1.0000 -1.0000 4727641 1582685283.00 151.4255 60.0018 32.0000 1.9916 1.9931 419.0259 419.4028 0.0564 -1.0000 -1.0000 4727719 1582685283.10 151.4753 60.0018 32.0000 1.9920 1.9935 418.8988 419.2742 0.0563 -1.0000 -1.0000 4727781 1582685283.20 151.4753 60.0018 32.0000 1.9929 1.9943 418.8042 419.1798 0.0563 -1.0000 -1.0000 4727844 1582685283.30 151.4753 60.0018 32.0000 1.9929 1.9944 418.9806 419.3563 0.0563 -1.0000 -1.0000 4727922 1582685283.40 151.4753 60.0018 32.0000 1.9920 1.9935 419.0771 419.4546 0.0565 -1.0000 -1.0000 4728094 1582685283.50 151.4753 60.0018 32.0000 1.9925 1.9939 418.9819 419.3585 0.0564 -1.0000 -1.0000 4728156 1582685283.60 151.5464 60.0018 32.0000 1.9924 1.9939 418.9191 419.2960 0.0564 -1.0000 -1.0000 4728235 1582685283.70 151.5464 60.0018 32.0000 1.9918 1.9933 419.0583 419.4349 0.0564 -1.0000 -1.0000 4728297 1582685283.80 151.5464 60.0018 32.0000 1.9925 1.9939 418.9259 419.3025 0.0564 -1.0000 -1.0000 4728360 1582685283.90 151.5464 60.0018 32.0000 1.9922 1.9937 418.9202 419.2978 0.0564 -1.0000 -1.0000 4728750 1582685284.00 151.5464 60.0018 32.0000 1.9925 1.9939 418.9113 419.2885 0.0565 -1.0000 -1.0000 4728813 1582685284.10 151.5475 60.0018 32.0000 1.9924 1.9938 418.8633 419.2395 0.0564 -1.0000 -1.0000 4728875 1582685284.20 151.5166 60.0018 32.0000 1.9918 1.9933 419.0335 419.4115 0.0566 -1.0000 -1.0000 4728938 1582685284.30 151.5166 60.0018 32.0000 1.9926 1.9941 418.9114 419.2889 0.0566 -1.0000 -1.0000 4729016 1582685284.40 151.5166 60.0018 32.0000 1.9932 1.9946 418.8903 419.2663 0.0563 -1.0000 -1.0000 4729094 1582685284.50 151.5166 60.0018 32.0000 1.9926 1.9941 419.0395 419.4165 0.0565 -1.0000 -1.0000 4729141 1582685284.60 151.5166 60.0018 32.0000 1.9918 1.9932 419.0975 419.4741 0.0563 -1.0000 -1.0000 4729203 1582685284.70 151.4831 60.0024 32.0000 1.9926 1.9941 418.9408 419.3161 0.0562 -1.0000 -1.0000 4729282 1582685284.80 151.4831 60.0024 32.0000 1.9922 1.9937 419.0177 419.3923 0.0561 -1.0000 -1.0000 4729344 1582685284.90 151.4831 60.0024 32.0000 1.9922 1.9937 419.0841 419.4591 0.0562 -1.0000 -1.0000 4729422 1582685285.00 151.4831 60.0024 32.0000 1.9930 1.9945 418.9693 419.3450 0.0562 -1.0000 -1.0000 4729500 1582685285.10 151.4831 60.0024 32.0000 1.9927 1.9942 418.8656 419.2412 0.0563 -1.0000 -1.0000 4729563 1582685285.20 151.4612 60.0024 32.0000 1.9920 1.9935 418.9834 419.3590 0.0562 -1.0000 -1.0000 4729625 1582685285.30 151.4612 60.0024 32.0000 1.9919 1.9934 419.0860 419.4613 0.0562 -1.0000 -1.0000 4729703 1582685285.40 151.4612 60.0024 32.0000 1.9918 1.9933 418.9302 419.3063 0.0564 -1.0000 -1.0000 4730078 1582685285.50 151.4612 60.0024 32.0000 1.9929 1.9944 418.8384 419.2147 0.0563 -1.0000 -1.0000 4730156 1582685285.60 151.4612 60.0024 32.0000 1.9936 1.9951 418.8808 419.2566 0.0563 -1.0000 -1.0000 4730219 1582685285.70 151.4673 60.0024 32.0000 1.9921 1.9936 418.9295 419.3043 0.0561 -1.0000 -1.0000 4730281 1582685285.80 151.4908 60.0024 32.0000 1.9921 1.9936 418.9632 419.3372 0.0560 -1.0000 -1.0000 4730344 1582685285.90 151.4908 60.0024 32.0000 1.9922 1.9936 419.0771 419.4517 0.0561 -1.0000 -1.0000 4730641 1582685286.00 151.4908 60.0024 32.0000 1.9938 1.9952 418.9226 419.2973 0.0561 -1.0000 -1.0000 4730703 1582685286.10 151.4908 60.0024 32.0000 1.9930 1.9945 419.0149 419.3893 0.0560 -1.0000 -1.0000 4730781 1582685286.20 151.4908 60.0024 32.0000 1.9923 1.9937 419.0724 419.4465 0.0560 -1.0000 -1.0000 4730844 1582685286.30 151.4455 60.0024 32.0000 1.9919 1.9933 418.9953 419.3692 0.0561 -1.0000 -1.0000 4730906 1582685286.40 151.4395 60.0024 32.0000 1.9929 1.9944 418.8796 419.2540 0.0560 -1.0000 -1.0000 4731203 1582685286.50 151.4395 60.0024 32.0000 1.9929 1.9944 418.8286 419.2029 0.0561 -1.0000 -1.0000 4731266 1582685286.60 151.4395 60.0024 32.0000 1.9923 1.9938 418.9096 419.2848 0.0561 -1.0000 -1.0000 4731328 1582685286.70 151.4395 60.0024 32.0000 1.9928 1.9943 419.0955 419.4706 0.0563 -1.0000 -1.0000 4731391 1582685286.80 151.4420 60.0024 32.0000 1.9925 1.9939 419.0091 419.3841 0.0561 -1.0000 -1.0000 4731453 1582685286.90 151.4638 60.0024 32.0000 1.9929 1.9943 418.8932 419.2678 0.0561 -1.0000 -1.0000 4731516 1582685287.00 151.4638 60.0024 32.0000 1.9939 1.9954 418.8941 419.2690 0.0562 -1.0000 -1.0000 4731860 1582685287.10 151.4638 60.0024 32.0000 1.9928 1.9943 419.0475 419.4227 0.0561 -1.0000 -1.0000 4731922 1582685287.20 151.4638 60.0024 32.0000 1.9924 1.9939 418.9113 419.2859 0.0561 -1.0000 -1.0000 4731985 1582685287.30 151.4638 60.0024 32.0000 1.9928 1.9942 418.9897 419.3638 0.0561 -1.0000 -1.0000 4732047 1582685287.40 151.5391 60.0024 32.0000 1.9925 1.9940 418.8332 419.2074 0.0560 -1.0000 -1.0000 4732110 1582685287.50 151.5391 60.0024 32.0000 1.9925 1.9939 418.9716 419.3456 0.0560 -1.0000 -1.0000 4732375 1582685287.60 151.5391 60.0024 32.0000 1.9918 1.9933 419.0437 419.4182 0.0562 -1.0000 -1.0000 4732438 1582685287.70 151.5391 60.0024 32.0000 1.9926 1.9941 418.9824 419.3584 0.0563 -1.0000 -1.0000 4732500 1582685287.80 151.5391 60.0024 32.0000 1.9919 1.9934 418.8210 419.1965 0.0563 -1.0000 -1.0000 4732563 1582685287.90 151.5405 60.0024 32.0000 1.9924 1.9938 418.8462 419.2221 0.0563 -1.0000 -1.0000 4732625 1582685288.00 151.5460 60.0024 32.0000 1.9919 1.9933 418.9825 419.3573 0.0561 -1.0000 -1.0000 4732875 1582685288.10 151.5460 60.0024 32.0000 1.9926 1.9940 419.0249 419.3995 0.0561 -1.0000 -1.0000 4732953 1582685288.20 151.5460 60.0024 32.0000 1.9930 1.9944 418.9109 419.2848 0.0560 -1.0000 -1.0000 4733016 1582685288.30 151.5460 60.0024 32.0000 1.9926 1.9941 418.8827 419.2568 0.0560 -1.0000 -1.0000 4733078 1582685288.40 151.5460 60.0024 32.0000 1.9914 1.9929 419.0242 419.3972 0.0558 -1.0000 -1.0000 4733141 1582685288.50 151.5233 60.0024 32.0000 1.9916 1.9930 418.9600 419.3338 0.0560 -1.0000 -1.0000 4733360 1582685288.60 151.5204 60.0024 32.0000 1.9923 1.9937 418.7891 419.1623 0.0560 -1.0000 -1.0000 4733422 1582685288.70 151.5204 60.0024 32.0000 1.9929 1.9943 418.8649 419.2384 0.0558 -1.0000 -1.0000 4733500 1582685288.80 151.5204 60.0024 32.0000 1.9917 1.9932 419.0259 419.3984 0.0558 -1.0000 -1.0000 4733563 1582685288.90 151.5204 60.0024 32.0000 1.9915 1.9930 419.0889 419.4625 0.0559 -1.0000 -1.0000 4733625 1582685289.00 151.5204 60.0024 32.0000 1.9922 1.9937 418.8909 419.2643 0.0559 -1.0000 -1.0000 4734110 1582685289.10 151.4350 60.0024 32.0000 1.9927 1.9942 418.7999 419.1724 0.0558 -1.0000 -1.0000 4734172 1582685289.20 151.4350 60.0024 32.0000 1.9927 1.9942 418.9531 419.3249 0.0557 -1.0000 -1.0000 4734235 1582685289.30 151.4350 60.0024 32.0000 1.9913 1.9928 419.0757 419.4479 0.0558 -1.0000 -1.0000 4734313 1582685289.40 151.4350 60.0024 32.0000 1.9919 1.9933 418.9605 419.3333 0.0559 -1.0000 -1.0000 4734375 1582685289.50 151.4350 60.0024 32.0000 1.9927 1.9941 418.9584 419.3305 0.0556 -1.0000 -1.0000 4734578 1582685289.60 151.4622 60.0028 32.0000 1.9922 1.9936 419.0238 419.3953 0.0557 -1.0000 -1.0000 4734641 1582685289.70 151.4643 60.0028 32.0000 1.9924 1.9938 419.0532 419.4259 0.0558 -1.0000 -1.0000 4734703 1582685289.80 151.4643 60.0028 32.0000 1.9931 1.9945 418.8452 419.2179 0.0558 -1.0000 -1.0000 4734782 1582685289.90 151.4643 60.0028 32.0000 1.9921 1.9935 418.8066 419.1788 0.0558 -1.0000 -1.0000 4734844 1582685290.00 151.4643 60.0028 32.0000 1.9923 1.9938 418.9512 419.3242 0.0559 -1.0000 -1.0000 4735078 1582685290.10 151.4643 60.0028 32.0000 1.9917 1.9932 419.0338 419.4067 0.0558 -1.0000 -1.0000 4735141 1582685290.20 151.4846 60.0028 32.0000 1.9928 1.9942 418.9108 419.2839 0.0559 -1.0000 -1.0000 4735203 1582685290.30 151.4846 60.0028 32.0000 1.9928 1.9943 418.7610 419.1330 0.0558 -1.0000 -1.0000 4735266 1582685290.40 151.4846 60.0028 32.0000 1.9926 1.9941 418.8067 419.1792 0.0558 -1.0000 -1.0000 4735344 1582685290.50 151.4846 60.0028 32.0000 1.9922 1.9937 418.9803 419.3534 0.0560 -1.0000 -1.0000 4735406 1582685290.60 151.4846 60.0028 32.0000 1.9927 1.9941 418.8017 419.1750 0.0559 -1.0000 -1.0000 4735610 1582685290.70 151.5229 60.0028 32.0000 1.9934 1.9949 418.7750 419.1480 0.0559 -1.0000 -1.0000 4735672 1582685290.80 151.5229 60.0028 32.0000 1.9924 1.9939 418.8619 419.2350 0.0559 -1.0000 -1.0000 4735735 1582685290.90 151.5229 60.0028 32.0000 1.9920 1.9935 419.0324 419.4055 0.0559 -1.0000 -1.0000 4735797 1582685291.00 151.5229 60.0028 32.0000 1.9921 1.9935 418.8426 419.2164 0.0560 -1.0000 -1.0000 4735875 1582685291.10 151.5229 60.0028 32.0000 1.9920 1.9934 418.7295 419.1034 0.0560 -1.0000 -1.0000 4735938 1582685291.20 151.5229 60.0028 32.0000 1.9927 1.9942 418.7718 419.1454 0.0560 -1.0000 -1.0000 4736125 1582685291.30 151.5329 60.0028 32.0000 1.9922 1.9936 418.9378 419.3123 0.0560 -1.0000 -1.0000 4736203 1582685291.40 151.5329 60.0028 32.0000 1.9920 1.9935 418.9900 419.3635 0.0560 -1.0000 -1.0000 4736266 1582685291.50 151.5329 60.0028 32.0000 1.9917 1.9931 418.8938 419.2685 0.0561 -1.0000 -1.0000 4736344 1582685291.60 151.5329 60.0028 32.0000 1.9925 1.9940 418.7651 419.1381 0.0559 -1.0000 -1.0000 4736406 1582685291.70 151.5329 60.0028 32.0000 1.9927 1.9941 418.8431 419.2166 0.0560 -1.0000 -1.0000 4736469 1582685291.80 151.5406 60.0028 32.0000 1.9923 1.9938 418.9647 419.3395 0.0562 -1.0000 -1.0000 4736531 1582685291.90 151.5423 60.0028 32.0000 1.9925 1.9940 418.8185 419.1937 0.0562 -1.0000 -1.0000 4736594 1582685292.00 151.5423 60.0028 32.0000 1.9925 1.9940 418.7173 419.0924 0.0561 -1.0000 -1.0000 4736656 1582685292.10 151.5423 60.0028 32.0000 1.9918 1.9932 418.8338 419.2075 0.0560 -1.0000 -1.0000 4736860 1582685292.20 151.5423 60.0028 32.0000 1.9922 1.9937 419.0193 419.3938 0.0561 -1.0000 -1.0000 4736922 1582685292.30 151.5374 60.0028 32.0000 1.9925 1.9940 418.8727 419.2470 0.0561 -1.0000 -1.0000 4736985 1582685292.40 151.4843 60.0028 32.0000 1.9934 1.9949 418.7912 419.1661 0.0561 -1.0000 -1.0000 4737063 1582685292.50 151.4843 60.0028 32.0000 1.9925 1.9940 418.7225 419.0964 0.0561 -1.0000 -1.0000 4737125 1582685292.60 151.4843 60.0028 32.0000 1.9919 1.9933 418.9094 419.2840 0.0561 -1.0000 -1.0000 4737453 1582685292.70 151.4843 60.0028 32.0000 1.9921 1.9936 418.9862 419.3603 0.0560 -1.0000 -1.0000 4737532 1582685292.80 151.4843 60.0028 32.0000 1.9930 1.9945 419.0072 419.3820 0.0562 -1.0000 -1.0000 4737594 1582685292.90 151.5211 60.0028 32.0000 1.9928 1.9943 418.8932 419.2681 0.0561 -1.0000 -1.0000 4737656 1582685293.00 151.5211 60.0028 32.0000 1.9917 1.9932 418.8618 419.2370 0.0562 -1.0000 -1.0000 4737735 1582685293.10 151.5211 60.0028 32.0000 1.9925 1.9940 418.9947 419.3696 0.0561 -1.0000 -1.0000 4737969 1582685293.20 151.5211 60.0028 32.0000 1.9926 1.9941 418.9207 419.2947 0.0559 -1.0000 -1.0000 4738031 1582685293.30 151.5211 60.0028 32.0000 1.9933 1.9948 418.8134 419.1874 0.0561 -1.0000 -1.0000 4738110 1582685293.40 151.5160 60.0028 32.0000 1.9921 1.9935 418.8959 419.2704 0.0562 -1.0000 -1.0000 4738172 1582685293.50 151.5115 60.0028 32.0000 1.9925 1.9940 418.9734 419.3492 0.0562 -1.0000 -1.0000 4738250 1582685293.60 151.5115 60.0028 32.0000 1.9923 1.9938 418.7474 419.1209 0.0559 -1.0000 -1.0000 4738344 1582685293.70 151.5115 60.0028 32.0000 1.9931 1.9946 418.7591 419.1332 0.0561 -1.0000 -1.0000 4738406 1582685293.80 151.5115 60.0028 32.0000 1.9925 1.9940 418.8546 419.2288 0.0561 -1.0000 -1.0000 4738485 1582685293.90 151.5115 60.0028 32.0000 1.9921 1.9936 419.0155 419.3903 0.0561 -1.0000 -1.0000 4738547 1582685294.00 151.5115 60.0028 32.0000 1.9934 1.9949 418.8827 419.2575 0.0562 -1.0000 -1.0000 4738610 1582685294.10 151.5397 60.0028 32.0000 1.9927 1.9942 418.9082 419.2824 0.0560 -1.0000 -1.0000 4738938 1582685294.20 151.5397 60.0028 32.0000 1.9923 1.9938 418.9593 419.3335 0.0560 -1.0000 -1.0000 4738985 1582685294.30 151.5397 60.0028 32.0000 1.9928 1.9943 418.9185 419.2931 0.0562 -1.0000 -1.0000 4739063 1582685294.40 151.5397 60.0028 32.0000 1.9931 1.9945 418.6858 419.0603 0.0560 -1.0000 -1.0000 4739125 1582685294.50 151.5397 60.0028 32.0000 1.9928 1.9942 418.6970 419.0714 0.0561 -1.0000 -1.0000 4739188 1582685294.60 151.4899 60.0035 32.0000 1.9921 1.9935 418.8714 419.2461 0.0561 -1.0000 -1.0000 4739688 1582685294.70 151.4899 60.0035 32.0000 1.9914 1.9929 418.8994 419.2736 0.0561 -1.0000 -1.0000 4739750 1582685294.80 151.4899 60.0035 32.0000 1.9925 1.9940 418.7894 419.1643 0.0562 -1.0000 -1.0000 4739813 1582685294.90 151.4899 60.0035 32.0000 1.9927 1.9941 418.6933 419.0682 0.0562 -1.0000 -1.0000 4739875 1582685295.00 151.4899 60.0035 32.0000 1.9926 1.9941 418.8224 419.1977 0.0563 -1.0000 -1.0000 4739953 1582685295.10 151.5057 60.0035 32.0000 1.9922 1.9937 418.8712 419.2464 0.0561 -1.0000 -1.0000 4740094 1582685295.20 151.5122 60.0035 32.0000 1.9915 1.9930 418.8770 419.2506 0.0560 -1.0000 -1.0000 4740156 1582685295.30 151.5122 60.0035 32.0000 1.9924 1.9939 418.6491 419.0237 0.0562 -1.0000 -1.0000 4740235 1582685295.40 151.5122 60.0035 32.0000 1.9930 1.9944 418.7331 419.1080 0.0562 -1.0000 -1.0000 4740297 1582685295.50 151.5122 60.0035 32.0000 1.9922 1.9937 418.8952 419.2707 0.0563 -1.0000 -1.0000 4740375 1582685295.60 151.5111 60.0035 32.0000 1.9923 1.9938 418.9431 419.3190 0.0563 -1.0000 -1.0000 4740438 1582685295.70 151.5029 60.0035 32.0000 1.9921 1.9935 418.8725 419.2485 0.0563 -1.0000 -1.0000 4740610 1582685295.80 151.5029 60.0035 32.0000 1.9923 1.9938 418.7868 419.1626 0.0563 -1.0000 -1.0000 4740688 1582685295.90 151.5029 60.0035 32.0000 1.9926 1.9941 418.7505 419.1265 0.0564 -1.0000 -1.0000 4740750 1582685296.00 151.5029 60.0035 32.0000 1.9925 1.9939 418.8913 419.2685 0.0565 -1.0000 -1.0000 4740813 1582685296.10 151.5029 60.0035 32.0000 1.9920 1.9935 418.9095 419.2864 0.0564 -1.0000 -1.0000 4740875 1582685296.20 151.5067 60.0035 32.0000 1.9926 1.9941 418.7629 419.1401 0.0565 -1.0000 -1.0000 4741110 1582685296.30 151.5137 60.0035 32.0000 1.9937 1.9952 418.8118 419.1879 0.0564 -1.0000 -1.0000 4741172 1582685296.40 151.5137 60.0035 32.0000 1.9931 1.9946 418.9325 419.3091 0.0564 -1.0000 -1.0000 4741250 1582685296.50 151.5137 60.0035 32.0000 1.9917 1.9932 418.9855 419.3619 0.0564 -1.0000 -1.0000 4741313 1582685296.60 151.5137 60.0035 32.0000 1.9920 1.9934 418.8922 419.2692 0.0565 -1.0000 -1.0000 4741375 1582685296.70 151.5137 60.0035 32.0000 1.9937 1.9951 418.7542 419.1313 0.0564 -1.0000 -1.0000 4741453 1582685296.80 151.5137 60.0035 32.0000 1.9924 1.9939 418.7231 419.0998 0.0564 -1.0000 -1.0000 4741516 1582685296.90 151.5176 60.0035 32.0000 1.9924 1.9939 418.9740 419.3499 0.0563 -1.0000 -1.0000 4741578 1582685297.00 151.5176 60.0035 32.0000 1.9920 1.9935 418.9914 419.3681 0.0564 -1.0000 -1.0000 4741641 1582685297.10 151.5176 60.0035 32.0000 1.9926 1.9941 418.9586 419.3366 0.0567 -1.0000 -1.0000 4741703 1582685297.20 151.5176 60.0035 32.0000 1.9929 1.9943 418.6630 419.0413 0.0567 -1.0000 -1.0000 4741766 1582685297.30 151.5176 60.0035 32.0000 1.9924 1.9939 418.7425 419.1204 0.0565 -1.0000 -1.0000 4741844 1582685297.40 151.4661 60.0035 32.0000 1.9918 1.9933 418.9096 419.2864 0.0565 -1.0000 -1.0000 4741906 1582685297.50 151.4558 60.0035 32.0000 1.9924 1.9939 418.9952 419.3721 0.0564 -1.0000 -1.0000 4741985 1582685297.60 151.4558 60.0035 32.0000 1.9928 1.9943 418.7324 419.1089 0.0564 -1.0000 -1.0000 4742047 1582685297.70 151.4558 60.0035 32.0000 1.9926 1.9941 418.7228 419.0982 0.0562 -1.0000 -1.0000 4742219 1582685297.80 151.4558 60.0035 32.0000 1.9922 1.9936 418.8592 419.2354 0.0564 -1.0000 -1.0000 4742297 1582685297.90 151.4558 60.0035 32.0000 1.9927 1.9942 418.8690 419.2458 0.0564 -1.0000 -1.0000 4742360 1582685298.00 151.4940 60.0035 32.0000 1.9936 1.9950 418.7149 419.0907 0.0563 -1.0000 -1.0000 4742422 1582685298.10 151.4940 60.0035 32.0000 1.9932 1.9947 418.7619 419.1383 0.0564 -1.0000 -1.0000 4742500 1582685298.20 151.4940 60.0035 32.0000 1.9927 1.9942 418.8418 419.2188 0.0565 -1.0000 -1.0000 4742672 1582685298.30 151.4940 60.0035 32.0000 1.9936 1.9951 419.0339 419.4110 0.0565 -1.0000 -1.0000 4742735 1582685298.40 151.4940 60.0035 32.0000 1.9930 1.9944 418.8403 419.2163 0.0562 -1.0000 -1.0000 4742813 1582685298.50 151.4940 60.0035 32.0000 1.9929 1.9944 418.6963 419.0724 0.0564 -1.0000 -1.0000 4742875 1582685298.60 151.4881 60.0035 32.0000 1.9929 1.9943 418.7788 419.1545 0.0563 -1.0000 -1.0000 4742938 1582685298.70 151.4881 60.0035 32.0000 1.9926 1.9941 418.8647 419.2401 0.0563 -1.0000 -1.0000 4743360 1582685298.80 151.4881 60.0035 32.0000 1.9930 1.9945 418.8153 419.1917 0.0564 -1.0000 -1.0000 4743422 1582685298.90 151.4881 60.0035 32.0000 1.9932 1.9947 418.8462 419.2241 0.0567 -1.0000 -1.0000 4743485 1582685299.00 151.4881 60.0035 32.0000 1.9927 1.9942 418.8573 419.2348 0.0565 -1.0000 -1.0000 4743563 1582685299.10 151.4917 60.0035 32.0000 1.9928 1.9943 418.9547 419.3321 0.0565 -1.0000 -1.0000 4743625 1582685299.20 151.4950 60.0035 32.0000 1.9925 1.9940 418.8889 419.2657 0.0564 -1.0000 -1.0000 4743688 1582685299.30 151.4950 60.0035 32.0000 1.9931 1.9945 418.8269 419.2023 0.0562 -1.0000 -1.0000 4743766 1582685299.40 151.4950 60.0035 32.0000 1.9935 1.9950 418.8386 419.2149 0.0564 -1.0000 -1.0000 4743828 1582685299.50 151.4950 60.0035 32.0000 1.9931 1.9946 418.9258 419.3022 0.0563 -1.0000 -1.0000 4743891 1582685299.60 151.4950 60.0035 32.0000 1.9924 1.9939 418.8689 419.2449 0.0563 -1.0000 -1.0000 4743953 1582685299.70 151.5507 60.0028 32.0000 1.9928 1.9942 418.8548 419.2314 0.0564 -1.0000 -1.0000 4744016 1582685299.80 151.5507 60.0028 32.0000 1.9935 1.9950 418.7728 419.1499 0.0566 -1.0000 -1.0000 4744203 1582685299.90 151.5507 60.0028 32.0000 1.9926 1.9941 418.8668 419.2452 0.0567 -1.0000 -1.0000 4744266 1582685300.00 151.5507 60.0028 32.0000 1.9933 1.9948 418.8165 419.1938 0.0564 -1.0000 -1.0000 4744328 1582685300.10 151.5507 60.0028 32.0000 1.9926 1.9941 418.8032 419.1808 0.0566 -1.0000 -1.0000 4744406 1582685300.20 151.5606 60.0028 32.0000 1.9932 1.9946 418.8742 419.2521 0.0567 -1.0000 -1.0000 4744469 1582685300.30 151.5620 60.0028 32.0000 1.9920 1.9935 418.9680 419.3468 0.0567 -1.0000 -1.0000 4745156 1582685300.40 151.5620 60.0028 32.0000 1.9928 1.9943 418.8774 419.2555 0.0566 -1.0000 -1.0000 4745219 1582685300.50 151.5620 60.0028 32.0000 1.9936 1.9950 418.7564 419.1342 0.0566 -1.0000 -1.0000 4745281 1582685300.60 151.5620 60.0028 32.0000 1.9924 1.9939 418.7707 419.1478 0.0565 -1.0000 -1.0000 4745360 1582685300.70 151.5550 60.0028 32.0000 1.9928 1.9943 418.9109 419.2880 0.0565 -1.0000 -1.0000 4745422 1582685300.80 151.4889 60.0028 32.0000 1.9915 1.9930 418.9039 419.2811 0.0565 -1.0000 -1.0000 4745485 1582685300.90 151.4889 60.0028 32.0000 1.9917 1.9931 418.7703 419.1470 0.0564 -1.0000 -1.0000 4745547 1582685301.00 151.4889 60.0028 32.0000 1.9923 1.9938 418.7859 419.1619 0.0563 -1.0000 -1.0000 4745625 1582685301.10 151.4889 60.0028 32.0000 1.9921 1.9936 418.9301 419.3059 0.0563 -1.0000 -1.0000 4745688 1582685301.20 151.4889 60.0028 32.0000 1.9922 1.9937 418.8239 419.2002 0.0563 -1.0000 -1.0000 4745750 1582685301.30 151.4889 60.0028 32.0000 1.9917 1.9932 418.6447 419.0202 0.0563 -1.0000 -1.0000 4745891 1582685301.40 151.4889 60.0028 32.0000 1.9918 1.9932 418.7809 419.1564 0.0562 -1.0000 -1.0000 4745953 1582685301.50 151.4889 60.0028 32.0000 1.9914 1.9928 419.0247 419.3998 0.0562 -1.0000 -1.0000 4746016 1582685301.60 151.4889 60.0028 32.0000 1.9922 1.9937 418.8968 419.2723 0.0563 -1.0000 -1.0000 4746094 1582685301.70 151.4889 60.0028 32.0000 1.9923 1.9938 418.7667 419.1429 0.0564 -1.0000 -1.0000 4746156 1582685301.80 151.4379 60.0028 32.0000 1.9915 1.9930 418.7429 419.1196 0.0564 -1.0000 -1.0000 4746391 1582685301.90 151.4244 60.0028 32.0000 1.9912 1.9926 418.7885 419.1650 0.0564 -1.0000 -1.0000 4746516 1582685302.00 151.4244 60.0028 32.0000 1.9917 1.9932 418.9569 419.3333 0.0564 -1.0000 -1.0000 4746594 1582685302.10 151.4244 60.0028 32.0000 1.9915 1.9930 418.8169 419.1929 0.0563 -1.0000 -1.0000 4746656 1582685302.20 151.4244 60.0028 32.0000 1.9917 1.9932 418.8662 419.2411 0.0563 -1.0000 -1.0000 4746782 1582685302.30 151.4244 60.0028 32.0000 1.9920 1.9935 418.8184 419.1947 0.0563 -1.0000 -1.0000 4746906 1582685302.40 151.3675 60.0028 32.0000 1.9920 1.9935 418.9474 419.3237 0.0564 -1.0000 -1.0000 4746985 1582685302.50 151.3675 60.0028 32.0000 1.9918 1.9933 418.8478 419.2240 0.0564 -1.0000 -1.0000 4747047 1582685302.60 151.3675 60.0028 32.0000 1.9926 1.9940 418.7885 419.1660 0.0566 -1.0000 -1.0000 4747110 1582685302.70 151.3675 60.0028 32.0000 1.9926 1.9941 418.6981 419.0748 0.0564 -1.0000 -1.0000 4747188 1582685302.80 151.3675 60.0028 32.0000 1.9923 1.9937 418.7649 419.1409 0.0563 -1.0000 -1.0000 4747625 1582685302.90 151.3753 60.0028 32.0000 1.9915 1.9930 418.9536 419.3289 0.0562 -1.0000 -1.0000 4747688 1582685303.00 151.3763 60.0028 32.0000 1.9916 1.9931 418.8597 419.2353 0.0563 -1.0000 -1.0000 4747750 1582685303.10 151.3763 60.0028 32.0000 1.9923 1.9938 418.7272 419.1030 0.0563 -1.0000 -1.0000 4747813 1582685303.20 151.3763 60.0028 32.0000 1.9928 1.9943 418.7793 419.1564 0.0566 -1.0000 -1.0000 4747875 1582685303.30 151.3763 60.0028 32.0000 1.9923 1.9937 418.9111 419.2889 0.0565 -1.0000 -1.0000 4747953 1582685303.40 151.3810 60.0028 32.0000 1.9927 1.9941 418.8797 419.2564 0.0564 -1.0000 -1.0000 4748094 1582685303.50 151.4146 60.0028 32.0000 1.9924 1.9939 418.6718 419.0495 0.0566 -1.0000 -1.0000 4748156 1582685303.60 151.4146 60.0028 32.0000 1.9918 1.9933 418.8144 419.1913 0.0566 -1.0000 -1.0000 4748219 1582685303.70 151.4146 60.0028 32.0000 1.9918 1.9932 418.8433 419.2218 0.0564 -1.0000 -1.0000 4748281 1582685303.80 151.4146 60.0028 32.0000 1.9926 1.9941 418.8022 419.1800 0.0566 -1.0000 -1.0000 4748360 1582685303.90 151.4146 60.0028 32.0000 1.9933 1.9948 418.7315 419.1077 0.0563 -1.0000 -1.0000 4748422 1582685304.00 151.4146 60.0028 32.0000 1.9925 1.9940 418.7666 419.1424 0.0564 -1.0000 -1.0000 4748485 1582685304.10 151.4146 60.0028 32.0000 1.9922 1.9937 418.8218 419.1990 0.0565 -1.0000 -1.0000 4748563 1582685304.20 151.4146 60.0028 32.0000 1.9924 1.9939 418.9250 419.3025 0.0565 -1.0000 -1.0000 4748625 1582685304.30 151.4146 60.0028 32.0000 1.9923 1.9938 418.8602 419.2374 0.0565 -1.0000 -1.0000 4748688 1582685304.40 151.4146 60.0028 32.0000 1.9930 1.9944 418.7070 419.0845 0.0565 -1.0000 -1.0000 4748953 1582685304.50 151.4146 60.0028 32.0000 1.9926 1.9941 418.8979 419.2754 0.0565 -1.0000 -1.0000 4749016 1582685304.60 151.5103 60.0027 32.0000 1.9920 1.9935 418.7758 419.1532 0.0566 -1.0000 -1.0000 4749078 1582685304.70 151.5196 60.0026 32.0000 1.9926 1.9941 418.8145 419.1926 0.0566 -1.0000 -1.0000 4749156 1582685304.80 151.5196 60.0026 32.0000 1.9920 1.9935 418.6914 419.0690 0.0566 -1.0000 -1.0000 4749219 1582685304.90 151.5196 60.0026 32.0000 1.9919 1.9934 418.9045 419.2823 0.0566 -1.0000 -1.0000 4749641 1582685305.00 151.5196 60.0026 32.0000 1.9915 1.9930 419.0023 419.3807 0.0567 -1.0000 -1.0000 4749703 1582685305.10 151.5196 60.0026 32.0000 1.9917 1.9932 418.8807 419.2593 0.0567 -1.0000 -1.0000 4749781 1582685305.20 151.4902 60.0026 32.0000 1.9922 1.9937 418.8725 419.2506 0.0566 -1.0000 -1.0000 4749844 1582685305.30 151.4902 60.0026 32.0000 1.9924 1.9938 418.7188 419.0956 0.0565 -1.0000 -1.0000 4749922 1582685305.40 151.4902 60.0026 32.0000 1.9920 1.9934 418.8240 419.2009 0.0565 -1.0000 -1.0000 4749985 1582685305.50 151.4902 60.0026 32.0000 1.9918 1.9933 418.9667 419.3439 0.0565 -1.0000 -1.0000 4750047 1582685305.60 151.4902 60.0026 32.0000 1.9914 1.9928 418.9668 419.3451 0.0566 -1.0000 -1.0000 4750110 1582685305.70 151.4529 60.0026 32.0000 1.9918 1.9933 418.8390 419.2164 0.0566 -1.0000 -1.0000 4750172 1582685305.80 151.4529 60.0026 32.0000 1.9920 1.9935 418.7549 419.1331 0.0567 -1.0000 -1.0000 4750250 1582685305.90 151.4529 60.0026 32.0000 1.9918 1.9932 418.7974 419.1744 0.0565 -1.0000 -1.0000 4750313 1582685306.00 151.4529 60.0026 32.0000 1.9911 1.9926 418.9274 419.3057 0.0567 -1.0000 -1.0000 4751000 1582685306.10 151.4529 60.0026 32.0000 1.9919 1.9934 418.9402 419.3192 0.0568 -1.0000 -1.0000 4751078 1582685306.20 151.4593 60.0026 32.0000 1.9925 1.9940 418.8435 419.2229 0.0567 -1.0000 -1.0000 4751141 1582685306.30 151.4743 60.0026 32.0000 1.9924 1.9939 418.7733 419.1511 0.0567 -1.0000 -1.0000 4751203 1582685306.40 151.4743 60.0026 32.0000 1.9918 1.9932 418.7617 419.1401 0.0567 -1.0000 -1.0000 4751282 1582685306.50 151.4743 60.0026 32.0000 1.9912 1.9927 419.0204 419.3989 0.0567 -1.0000 -1.0000 4751344 1582685306.60 151.4743 60.0026 32.0000 1.9921 1.9936 418.9145 419.2921 0.0565 -1.0000 -1.0000 4751406 1582685306.70 151.4743 60.0026 32.0000 1.9933 1.9948 418.7526 419.1310 0.0568 -1.0000 -1.0000 4751469 1582685306.80 151.4743 60.0026 32.0000 1.9928 1.9943 418.7382 419.1172 0.0568 -1.0000 -1.0000 4751532 1582685306.90 151.4743 60.0026 32.0000 1.9916 1.9931 419.0120 419.3918 0.0568 -1.0000 -1.0000 4751610 1582685307.00 151.4743 60.0026 32.0000 1.9913 1.9928 418.8635 419.2423 0.0567 -1.0000 -1.0000 4751672 1582685307.10 151.4743 60.0026 32.0000 1.9925 1.9940 418.7591 419.1378 0.0568 -1.0000 -1.0000 4751735 1582685307.20 151.4743 60.0026 32.0000 1.9926 1.9941 418.9266 419.3062 0.0569 -1.0000 -1.0000 4751797 1582685307.30 151.4743 60.0026 32.0000 1.9921 1.9936 418.9856 419.3654 0.0568 -1.0000 -1.0000 4751875 1582685307.40 151.4108 60.0026 32.0000 1.9916 1.9930 418.8871 419.2668 0.0569 -1.0000 -1.0000 4751938 1582685307.50 151.4108 60.0026 32.0000 1.9928 1.9942 418.8301 419.2090 0.0568 -1.0000 -1.0000 4752141 1582685307.60 151.4108 60.0026 32.0000 1.9925 1.9940 418.8411 419.2218 0.0570 -1.0000 -1.0000 4752203 1582685307.70 151.4108 60.0026 32.0000 1.9923 1.9938 418.9895 419.3699 0.0571 -1.0000 -1.0000 4752266 1582685307.80 151.4108 60.0026 32.0000 1.9920 1.9935 418.9127 419.2934 0.0570 -1.0000 -1.0000 4752328 1582685307.90 151.4195 60.0026 32.0000 1.9923 1.9938 418.7809 419.1612 0.0570 -1.0000 -1.0000 4752391 1582685308.00 151.4227 60.0026 32.0000 1.9934 1.9948 418.7728 419.1533 0.0571 -1.0000 -1.0000 4753125 1582685308.10 151.4227 60.0026 32.0000 1.9916 1.9931 418.9235 419.3053 0.0572 -1.0000 -1.0000 4753188 1582685308.20 151.4227 60.0026 32.0000 1.9921 1.9936 418.9644 419.3452 0.0570 -1.0000 -1.0000 4753266 1582685308.30 151.4227 60.0026 32.0000 1.9931 1.9946 418.9582 419.3398 0.0571 -1.0000 -1.0000 4753328 1582685308.40 151.4227 60.0026 32.0000 1.9937 1.9951 418.9097 419.2908 0.0571 -1.0000 -1.0000 4753406 1582685308.50 151.4471 60.0026 32.0000 1.9918 1.9933 418.9349 419.3153 0.0569 -1.0000 -1.0000 4753469 1582685308.60 151.4471 60.0026 32.0000 1.9914 1.9929 418.9048 419.2842 0.0568 -1.0000 -1.0000 4753532 1582685308.70 151.4471 60.0026 32.0000 1.9920 1.9935 418.9271 419.3075 0.0568 -1.0000 -1.0000 4753594 1582685308.80 151.4471 60.0026 32.0000 1.9933 1.9948 418.8270 419.2059 0.0568 -1.0000 -1.0000 4753656 1582685308.90 151.4471 60.0026 32.0000 1.9933 1.9948 418.8003 419.1795 0.0568 -1.0000 -1.0000 4753719 1582685309.00 151.4471 60.0026 32.0000 1.9925 1.9940 418.7777 419.1579 0.0570 -1.0000 -1.0000 4754391 1582685309.10 151.4471 60.0026 32.0000 1.9914 1.9929 418.9779 419.3581 0.0569 -1.0000 -1.0000 4754453 1582685309.20 151.4471 60.0026 32.0000 1.9925 1.9939 418.8324 419.2122 0.0569 -1.0000 -1.0000 4754516 1582685309.30 151.4471 60.0026 32.0000 1.9925 1.9940 418.7760 419.1551 0.0568 -1.0000 -1.0000 4754594 1582685309.40 151.4471 60.0026 32.0000 1.9922 1.9937 418.8688 419.2485 0.0568 -1.0000 -1.0000 4754656 1582685309.50 151.4471 60.0026 32.0000 1.9917 1.9932 418.8758 419.2540 0.0566 -1.0000 -1.0000 4754719 1582685309.60 151.4218 60.0031 32.0000 1.9920 1.9934 418.7840 419.1625 0.0568 -1.0000 -1.0000 4754782 1582685309.70 151.4192 60.0032 32.0000 1.9928 1.9943 418.7660 419.1458 0.0568 -1.0000 -1.0000 4754844 1582685309.80 151.4192 60.0032 32.0000 1.9924 1.9939 418.8025 419.1795 0.0565 -1.0000 -1.0000 4754922 1582685309.90 151.4192 60.0032 32.0000 1.9917 1.9932 418.9153 419.2931 0.0566 -1.0000 -1.0000 4754985 1582685310.00 151.4192 60.0032 32.0000 1.9923 1.9938 418.8699 419.2480 0.0567 -1.0000 -1.0000 4755047 1582685310.10 151.4192 60.0032 32.0000 1.9927 1.9942 418.8205 419.1997 0.0568 -1.0000 -1.0000 4755125 1582685310.20 151.4597 60.0032 32.0000 1.9926 1.9941 418.7303 419.1085 0.0566 -1.0000 -1.0000 4755188 1582685310.30 151.4597 60.0032 32.0000 1.9919 1.9934 418.6997 419.0777 0.0567 -1.0000 -1.0000 4755250 1582685310.40 151.4597 60.0032 32.0000 1.9917 1.9932 418.8918 419.2708 0.0568 -1.0000 -1.0000 4755313 1582685310.50 151.4597 60.0032 32.0000 1.9923 1.9938 418.7184 419.0969 0.0567 -1.0000 -1.0000 4755375 1582685310.60 151.4597 60.0032 32.0000 1.9925 1.9940 418.6800 419.0574 0.0565 -1.0000 -1.0000 4755610 1582685310.70 151.4529 60.0032 32.0000 1.9923 1.9937 418.8418 419.2189 0.0566 -1.0000 -1.0000 4755688 1582685310.80 151.4313 60.0032 32.0000 1.9923 1.9938 419.0115 419.3893 0.0566 -1.0000 -1.0000 4755750 1582685310.90 151.4313 60.0032 32.0000 1.9926 1.9940 418.8194 419.1978 0.0567 -1.0000 -1.0000 4755813 1582685311.00 151.4313 60.0032 32.0000 1.9921 1.9935 418.7200 419.0985 0.0567 -1.0000 -1.0000 4755875 1582685311.10 151.4313 60.0032 32.0000 1.9921 1.9936 418.8542 419.2325 0.0567 -1.0000 -1.0000 4755938 1582685311.20 151.4313 60.0032 32.0000 1.9913 1.9928 418.9428 419.3212 0.0566 -1.0000 -1.0000 4756031 1582685311.30 151.4313 60.0032 32.0000 1.9923 1.9938 418.7749 419.1520 0.0566 -1.0000 -1.0000 4756110 1582685311.40 151.4313 60.0032 32.0000 1.9915 1.9930 418.6460 419.0236 0.0566 -1.0000 -1.0000 4756172 1582685311.50 151.4313 60.0032 32.0000 1.9912 1.9927 418.7075 419.0862 0.0568 -1.0000 -1.0000 4756235 1582685311.60 151.4313 60.0032 32.0000 1.9909 1.9924 418.9318 419.3118 0.0568 -1.0000 -1.0000 4756297 1582685311.70 151.4313 60.0032 32.0000 1.9911 1.9925 418.8595 419.2387 0.0568 -1.0000 -1.0000 4756360 1582685311.80 151.4313 60.0032 32.0000 1.9918 1.9932 418.7971 419.1753 0.0566 -1.0000 -1.0000 4756438 1582685311.90 151.4399 60.0032 32.0000 1.9920 1.9935 418.8515 419.2294 0.0565 -1.0000 -1.0000 4756500 1582685312.00 151.4402 60.0032 32.0000 1.9911 1.9926 418.9239 419.3013 0.0565 -1.0000 -1.0000 4756563 1582685312.10 151.4402 60.0032 32.0000 1.9913 1.9928 418.9828 419.3599 0.0565 -1.0000 -1.0000 4756703 1582685312.20 151.4402 60.0032 32.0000 1.9923 1.9938 418.6426 419.0218 0.0568 -1.0000 -1.0000 4756766 1582685312.30 151.4402 60.0032 32.0000 1.9922 1.9937 418.7465 419.1256 0.0568 -1.0000 -1.0000 4756828 1582685312.40 151.4402 60.0032 32.0000 1.9921 1.9936 418.8256 419.2041 0.0567 -1.0000 -1.0000 4756891 1582685312.50 151.4402 60.0032 32.0000 1.9916 1.9931 418.9551 419.3335 0.0567 -1.0000 -1.0000 4756953 1582685312.60 151.4402 60.0032 32.0000 1.9909 1.9924 418.9197 419.2991 0.0569 -1.0000 -1.0000 4757188 1582685312.70 151.4402 60.0032 32.0000 1.9907 1.9922 418.7565 419.1363 0.0569 -1.0000 -1.0000 4757266 1582685312.80 151.4402 60.0032 32.0000 1.9914 1.9929 418.7782 419.1580 0.0569 -1.0000 -1.0000 4757328 1582685312.90 151.4402 60.0032 32.0000 1.9912 1.9927 418.8952 419.2735 0.0566 -1.0000 -1.0000 4757391 1582685313.00 151.4402 60.0032 32.0000 1.9918 1.9933 418.9406 419.3185 0.0567 -1.0000 -1.0000 4757469 1582685313.10 151.3943 60.0032 32.0000 1.9918 1.9933 418.7586 419.1364 0.0566 -1.0000 -1.0000 4758328 1582685313.20 151.3943 60.0032 32.0000 1.9924 1.9939 418.8111 419.1899 0.0568 -1.0000 -1.0000 4758391 1582685313.30 151.3943 60.0032 32.0000 1.9917 1.9932 418.8882 419.2675 0.0567 -1.0000 -1.0000 4758453 1582685313.40 151.3943 60.0032 32.0000 1.9915 1.9930 418.9436 419.3221 0.0567 -1.0000 -1.0000 4758516 1582685313.50 151.3943 60.0032 32.0000 1.9919 1.9934 418.8030 419.1826 0.0569 -1.0000 -1.0000 4758610 1582685313.60 151.3943 60.0032 32.0000 1.9918 1.9933 418.7271 419.1061 0.0568 -1.0000 -1.0000 4758672 1582685313.70 151.3943 60.0032 32.0000 1.9924 1.9939 418.8172 419.1965 0.0568 -1.0000 -1.0000 4758750 1582685313.80 151.3943 60.0032 32.0000 1.9916 1.9931 418.8318 419.2111 0.0568 -1.0000 -1.0000 4758828 1582685313.90 151.3943 60.0032 32.0000 1.9922 1.9937 418.8528 419.2315 0.0568 -1.0000 -1.0000 4758891 1582685314.00 151.3943 60.0032 32.0000 1.9927 1.9942 418.8338 419.2139 0.0569 -1.0000 -1.0000 4758953 1582685314.10 151.3943 60.0032 32.0000 1.9920 1.9935 418.8237 419.2026 0.0567 -1.0000 -1.0000 4759031 1582685314.20 151.4652 60.0032 32.0000 1.9916 1.9931 418.9517 419.3305 0.0567 -1.0000 -1.0000 4759094 1582685314.30 151.4652 60.0032 32.0000 1.9914 1.9929 418.9025 419.2810 0.0567 -1.0000 -1.0000 4759156 1582685314.40 151.4652 60.0032 32.0000 1.9921 1.9936 418.8191 419.1977 0.0567 -1.0000 -1.0000 4759219 1582685314.50 151.4652 60.0032 32.0000 1.9925 1.9940 418.7584 419.1366 0.0566 -1.0000 -1.0000 4759281 1582685314.60 151.4652 60.0032 32.0000 1.9920 1.9935 418.8269 419.2048 0.0567 -1.0000 -1.0000 4759391 1582685314.70 151.4462 60.0027 32.0000 1.9917 1.9932 418.9868 419.3658 0.0567 -1.0000 -1.0000 4759469 1582685314.80 151.4456 60.0027 32.0000 1.9919 1.9934 418.9573 419.3361 0.0568 -1.0000 -1.0000 4759532 1582685314.90 151.4456 60.0027 32.0000 1.9930 1.9945 418.8423 419.2213 0.0568 -1.0000 -1.0000 4759594 1582685315.00 151.4456 60.0027 32.0000 1.9932 1.9947 418.8353 419.2145 0.0568 -1.0000 -1.0000 4759672 1582685315.10 151.4456 60.0027 32.0000 1.9926 1.9941 419.0322 419.4112 0.0567 -1.0000 -1.0000 4759735 1582685315.20 151.4518 60.0027 32.0000 1.9926 1.9940 418.9767 419.3558 0.0568 -1.0000 -1.0000 4759875 1582685315.30 151.4895 60.0027 32.0000 1.9924 1.9939 418.7950 419.1754 0.0569 -1.0000 -1.0000 4759953 1582685315.40 151.4895 60.0027 32.0000 1.9927 1.9942 418.7411 419.1199 0.0568 -1.0000 -1.0000 4800016 1582685315.50 151.4895 60.0027 32.0000 1.9925 1.9940 418.9194 419.2985 0.0568 -1.0000 -1.0000 4800078 1582685315.60 151.4895 60.0027 32.0000 1.9921 1.9936 419.0386 419.4175 0.0568 -1.0000 -1.0000 4800141 1582685315.70 151.4895 60.0027 32.0000 1.9932 1.9946 419.0220 419.4020 0.0569 -1.0000 -1.0000 4800625 1582685315.80 151.4863 60.0027 32.0000 1.9930 1.9945 418.8796 419.2593 0.0568 -1.0000 -1.0000 4800688 1582685315.90 151.4863 60.0027 32.0000 1.9928 1.9943 418.7941 419.1729 0.0567 -1.0000 -1.0000 4800750 1582685316.00 151.4863 60.0027 32.0000 1.9927 1.9941 418.9543 419.3328 0.0568 -1.0000 -1.0000 4800813 1582685316.10 151.4863 60.0027 32.0000 1.9921 1.9935 418.9964 419.3761 0.0568 -1.0000 -1.0000 4800891 1582685316.20 151.4863 60.0027 32.0000 1.9932 1.9947 418.8881 419.2672 0.0568 -1.0000 -1.0000 4801125 1582685316.30 151.4863 60.0027 32.0000 1.9934 1.9948 418.8073 419.1869 0.0569 -1.0000 -1.0000 4801188 1582685316.40 151.4863 60.0027 32.0000 1.9931 1.9946 418.8997 419.2793 0.0568 -1.0000 -1.0000 4801266 1582685316.50 151.4863 60.0027 32.0000 1.9925 1.9940 419.0021 419.3814 0.0568 -1.0000 -1.0000 4801328 1582685316.60 151.4863 60.0027 32.0000 1.9929 1.9944 418.9217 419.3014 0.0569 -1.0000 -1.0000 4801391 1582685316.70 151.4863 60.0027 32.0000 1.9931 1.9946 418.8147 419.1944 0.0569 -1.0000 -1.0000 4801469 1582685316.80 151.4863 60.0027 32.0000 1.9929 1.9944 418.8228 419.2025 0.0569 -1.0000 -1.0000 4801547 1582685316.90 151.4863 60.0027 32.0000 1.9925 1.9940 418.9006 419.2807 0.0569 -1.0000 -1.0000 4801610 1582685317.00 151.4571 60.0027 32.0000 1.9924 1.9939 418.9531 419.3328 0.0568 -1.0000 -1.0000 4801688 1582685317.10 151.4571 60.0027 32.0000 1.9931 1.9946 418.8268 419.2058 0.0568 -1.0000 -1.0000 4801750 1582685317.20 151.4571 60.0027 32.0000 1.9935 1.9949 418.7848 419.1645 0.0569 -1.0000 -1.0000 4801875 1582685317.30 151.4571 60.0027 32.0000 1.9927 1.9942 418.8524 419.2305 0.0566 -1.0000 -1.0000 4801938 1582685317.40 151.4637 60.0027 32.0000 1.9929 1.9944 418.9094 419.2885 0.0568 -1.0000 -1.0000 4802000 1582685317.50 151.5156 60.0027 32.0000 1.9932 1.9947 418.8396 419.2181 0.0567 -1.0000 -1.0000 4802078 1582685317.60 151.5156 60.0027 32.0000 1.9924 1.9939 418.7859 419.1644 0.0567 -1.0000 -1.0000 4802141 1582685317.70 151.5156 60.0027 32.0000 1.9920 1.9935 418.9196 419.2982 0.0568 -1.0000 -1.0000 4802203 1582685317.80 151.5156 60.0027 32.0000 1.9920 1.9935 419.0817 419.4602 0.0567 -1.0000 -1.0000 4802375 1582685317.90 151.5156 60.0027 32.0000 1.9926 1.9941 418.9904 419.3700 0.0569 -1.0000 -1.0000 4802438 1582685318.00 151.5282 60.0027 32.0000 1.9931 1.9946 418.8724 419.2511 0.0567 -1.0000 -1.0000 4802500 1582685318.10 151.5566 60.0027 32.0000 1.9927 1.9942 418.8226 419.2021 0.0569 -1.0000 -1.0000 4802578 1582685318.20 151.5566 60.0027 32.0000 1.9919 1.9934 418.9588 419.3388 0.0569 -1.0000 -1.0000 4802641 1582685318.30 151.5566 60.0027 32.0000 1.9913 1.9927 419.0034 419.3832 0.0569 -1.0000 -1.0000 4803125 1582685318.40 151.5566 60.0027 32.0000 1.9929 1.9944 418.8177 419.1964 0.0567 -1.0000 -1.0000 4803203 1582685318.50 151.5566 60.0027 32.0000 1.9935 1.9950 418.8305 419.2091 0.0568 -1.0000 -1.0000 4803266 1582685318.60 151.5566 60.0027 32.0000 1.9925 1.9940 419.0623 419.4419 0.0569 -1.0000 -1.0000 4803328 1582685318.70 151.5566 60.0027 32.0000 1.9922 1.9937 418.9607 419.3399 0.0567 -1.0000 -1.0000 4803406 1582685318.80 151.5566 60.0027 32.0000 1.9925 1.9940 418.8917 419.2722 0.0570 -1.0000 -1.0000 4803469 1582685318.90 151.5566 60.0027 32.0000 1.9932 1.9947 418.7750 419.1547 0.0568 -1.0000 -1.0000 4803532 1582685319.00 151.5566 60.0027 32.0000 1.9920 1.9935 418.8674 419.2459 0.0567 -1.0000 -1.0000 4803594 1582685319.10 151.5566 60.0027 32.0000 1.9917 1.9932 418.9453 419.3242 0.0568 -1.0000 -1.0000 4803656 1582685319.20 151.5755 60.0027 32.0000 1.9925 1.9940 418.9762 419.3547 0.0567 -1.0000 -1.0000 4803719 1582685319.30 151.5498 60.0027 32.0000 1.9933 1.9948 418.8316 419.2100 0.0566 -1.0000 -1.0000 4804438 1582685319.40 151.5498 60.0027 32.0000 1.9918 1.9933 418.8502 419.2295 0.0569 -1.0000 -1.0000 4804500 1582685319.50 151.5498 60.0027 32.0000 1.9918 1.9933 418.9898 419.3710 0.0571 -1.0000 -1.0000 4804578 1582685319.60 151.5498 60.0027 32.0000 1.9916 1.9931 418.9941 419.3750 0.0570 -1.0000 -1.0000 4804641 1582685319.70 151.5527 60.0027 32.0000 1.9925 1.9939 418.8509 419.2315 0.0570 -1.0000 -1.0000 4804703 1582685319.80 151.5029 60.0025 32.0000 1.9925 1.9940 418.8538 419.2332 0.0568 -1.0000 -1.0000 4804782 1582685319.90 151.5029 60.0025 32.0000 1.9913 1.9928 418.9763 419.3553 0.0568 -1.0000 -1.0000 4804844 1582685320.00 151.5029 60.0025 32.0000 1.9913 1.9928 418.9322 419.3113 0.0567 -1.0000 -1.0000 4804906 1582685320.10 151.5029 60.0025 32.0000 1.9930 1.9945 418.8710 419.2494 0.0567 -1.0000 -1.0000 4804985 1582685320.20 151.5029 60.0025 32.0000 1.9931 1.9946 418.8181 419.1966 0.0567 -1.0000 -1.0000 4805047 1582685320.30 151.4800 60.0025 32.0000 1.9923 1.9937 418.8542 419.2322 0.0566 -1.0000 -1.0000 4805125 1582685320.40 151.4779 60.0025 32.0000 1.9920 1.9934 418.9394 419.3171 0.0566 -1.0000 -1.0000 4805188 1582685320.50 151.4779 60.0025 32.0000 1.9922 1.9937 418.8630 419.2414 0.0566 -1.0000 -1.0000 4805250 1582685320.60 151.4779 60.0025 32.0000 1.9928 1.9942 418.8711 419.2478 0.0565 -1.0000 -1.0000 4805313 1582685320.70 151.4779 60.0025 32.0000 1.9931 1.9946 418.8350 419.2125 0.0566 -1.0000 -1.0000 4805391 1582685320.80 151.4779 60.0025 32.0000 1.9930 1.9945 418.9161 419.2945 0.0567 -1.0000 -1.0000 4805453 1582685320.90 151.4779 60.0025 32.0000 1.9933 1.9947 418.7652 419.1437 0.0568 -1.0000 -1.0000 4805516 1582685321.00 151.4551 60.0025 32.0000 1.9931 1.9946 418.7770 419.1566 0.0569 -1.0000 -1.0000 4805594 1582685321.10 151.4501 60.0025 32.0000 1.9928 1.9943 418.7478 419.1265 0.0567 -1.0000 -1.0000 4805656 1582685321.20 151.4333 60.0025 32.0000 1.9929 1.9944 418.9629 419.3401 0.0565 -1.0000 -1.0000 4805719 1582685321.30 151.4368 60.0025 32.0000 1.9926 1.9941 418.9690 419.3466 0.0566 -1.0000 -1.0000 4805781 1582685321.40 151.4368 60.0025 32.0000 1.9928 1.9943 418.9245 419.3027 0.0565 -1.0000 -1.0000 4806406 1582685321.50 151.4368 60.0025 32.0000 1.9927 1.9942 418.7858 419.1627 0.0565 -1.0000 -1.0000 4806485 1582685321.60 151.4368 60.0025 32.0000 1.9927 1.9942 418.6905 419.0675 0.0565 -1.0000 -1.0000 4806547 1582685321.70 151.4368 60.0025 32.0000 1.9919 1.9934 418.9112 419.2894 0.0567 -1.0000 -1.0000 4806610 1582685321.80 151.4368 60.0025 32.0000 1.9926 1.9941 419.0752 419.4537 0.0566 -1.0000 -1.0000 4806688 1582685321.90 151.4368 60.0025 32.0000 1.9928 1.9943 418.9068 419.2836 0.0565 -1.0000 -1.0000 4806750 1582685322.00 151.4368 60.0025 32.0000 1.9930 1.9945 418.8040 419.1819 0.0566 -1.0000 -1.0000 4806813 1582685322.10 151.4698 60.0025 32.0000 1.9923 1.9937 418.9486 419.3272 0.0567 -1.0000 -1.0000 4806891 1582685322.20 151.4698 60.0025 32.0000 1.9922 1.9937 418.9653 419.3430 0.0565 -1.0000 -1.0000 4806953 1582685322.30 151.4698 60.0025 32.0000 1.9916 1.9930 419.0262 419.4039 0.0565 -1.0000 -1.0000 4807016 1582685322.40 151.4698 60.0025 32.0000 1.9932 1.9947 418.9476 419.3260 0.0567 -1.0000 -1.0000 4807079 1582685322.50 151.4698 60.0025 32.0000 1.9932 1.9947 418.8284 419.2072 0.0567 -1.0000 -1.0000 4807141 1582685322.60 151.4698 60.0025 32.0000 1.9921 1.9936 418.8571 419.2347 0.0566 -1.0000 -1.0000 4807219 1582685322.70 151.4753 60.0025 32.0000 1.9919 1.9934 418.9872 419.3653 0.0566 -1.0000 -1.0000 4807391 1582685322.80 151.4979 60.0025 32.0000 1.9923 1.9938 418.9435 419.3218 0.0566 -1.0000 -1.0000 4807453 1582685322.90 151.4979 60.0025 32.0000 1.9930 1.9945 418.7827 419.1596 0.0565 -1.0000 -1.0000 4807641 1582685323.00 151.4979 60.0025 32.0000 1.9941 1.9956 418.8075 419.1857 0.0567 -1.0000 -1.0000 4807703 1582685323.10 151.4979 60.0025 32.0000 1.9925 1.9940 418.9023 419.2806 0.0567 -1.0000 -1.0000 4807766 1582685323.20 151.4979 60.0025 32.0000 1.9929 1.9944 418.9387 419.3182 0.0569 -1.0000 -1.0000 4807828 1582685323.30 151.4979 60.0025 32.0000 1.9931 1.9946 418.7733 419.1522 0.0568 -1.0000 -1.0000 4807906 1582685323.40 151.4979 60.0025 32.0000 1.9926 1.9940 418.7311 419.1088 0.0565 -1.0000 -1.0000 4808156 1582685323.50 151.4979 60.0025 32.0000 1.9922 1.9937 418.8896 419.2678 0.0567 -1.0000 -1.0000 4808219 1582685323.60 151.4979 60.0025 32.0000 1.9917 1.9931 418.9626 419.3408 0.0567 -1.0000 -1.0000 4808281 1582685323.70 151.4979 60.0025 32.0000 1.9920 1.9934 418.9163 419.2946 0.0566 -1.0000 -1.0000 4808344 1582685323.80 151.4979 60.0025 32.0000 1.9921 1.9936 418.6833 419.0611 0.0566 -1.0000 -1.0000 4808422 1582685323.90 151.4979 60.0025 32.0000 1.9923 1.9938 418.7388 419.1166 0.0565 -1.0000 -1.0000 4808735 1582685324.00 151.5570 60.0025 32.0000 1.9914 1.9929 419.1076 419.4845 0.0565 -1.0000 -1.0000 4808797 1582685324.10 151.5296 60.0025 32.0000 1.9925 1.9940 418.9596 419.3384 0.0567 -1.0000 -1.0000 4808875 1582685324.20 151.5296 60.0025 32.0000 1.9924 1.9939 418.9265 419.3050 0.0567 -1.0000 -1.0000 4808938 1582685324.30 151.5296 60.0025 32.0000 1.9920 1.9935 418.8218 419.2002 0.0566 -1.0000 -1.0000 4809000 1582685324.40 151.5296 60.0025 32.0000 1.9919 1.9934 418.9140 419.2922 0.0568 -1.0000 -1.0000 4809079 1582685324.50 151.5261 60.0025 32.0000 1.9919 1.9934 418.9730 419.3517 0.0567 -1.0000 -1.0000 4809141 1582685324.60 151.5168 60.0025 32.0000 1.9922 1.9936 418.9542 419.3324 0.0567 -1.0000 -1.0000 4809203 1582685324.70 151.5168 60.0025 32.0000 1.9931 1.9946 418.8028 419.1819 0.0568 -1.0000 -1.0000 4809266 1582685324.80 151.5168 60.0025 32.0000 1.9918 1.9933 418.8410 419.2199 0.0568 -1.0000 -1.0000 4809328 1582685324.90 151.5168 60.0025 32.0000 1.9914 1.9929 419.0362 419.4151 0.0567 -1.0000 -1.0000 4809391 1582685325.00 151.5168 60.0025 32.0000 1.9919 1.9934 418.9280 419.3067 0.0568 -1.0000 -1.0000 4810235 1582685325.10 151.5293 60.0030 32.0000 1.9934 1.9949 418.7954 419.1748 0.0569 -1.0000 -1.0000 4810297 1582685325.20 151.5293 60.0030 32.0000 1.9934 1.9949 418.8485 419.2271 0.0567 -1.0000 -1.0000 4810391 1582685325.30 151.5293 60.0030 32.0000 1.9929 1.9944 419.0045 419.3822 0.0566 -1.0000 -1.0000 4810469 1582685325.40 151.5293 60.0030 32.0000 1.9915 1.9930 418.9370 419.3152 0.0566 -1.0000 -1.0000 4810531 1582685325.50 151.5293 60.0030 32.0000 1.9917 1.9932 418.7854 419.1644 0.0569 -1.0000 -1.0000 4810610 1582685325.60 151.5293 60.0030 32.0000 1.9921 1.9936 418.8003 419.1807 0.0569 -1.0000 -1.0000 4810672 1582685325.70 151.5293 60.0030 32.0000 1.9920 1.9935 418.9906 419.3692 0.0566 -1.0000 -1.0000 4810735 1582685325.80 151.4875 60.0030 32.0000 1.9921 1.9936 418.8934 419.2714 0.0567 -1.0000 -1.0000 4810813 1582685325.90 151.4312 60.0030 32.0000 1.9926 1.9941 418.7184 419.0973 0.0568 -1.0000 -1.0000 4810922 1582685326.00 151.4312 60.0030 32.0000 1.9925 1.9940 418.7533 419.1329 0.0569 -1.0000 -1.0000 4810985 1582685326.10 151.4312 60.0030 32.0000 1.9928 1.9943 418.8463 419.2252 0.0567 -1.0000 -1.0000 4811063 1582685326.20 151.4401 60.0030 32.0000 1.9917 1.9932 419.0277 419.4061 0.0567 -1.0000 -1.0000 4811125 1582685326.30 151.4559 60.0030 32.0000 1.9924 1.9939 418.9088 419.2883 0.0568 -1.0000 -1.0000 4811188 1582685326.40 151.4559 60.0030 32.0000 1.9935 1.9950 418.7589 419.1378 0.0568 -1.0000 -1.0000 4811266 1582685326.50 151.4559 60.0030 32.0000 1.9930 1.9945 418.7462 419.1257 0.0569 -1.0000 -1.0000 4811328 1582685326.60 151.4559 60.0030 32.0000 1.9927 1.9942 418.8916 419.2703 0.0567 -1.0000 -1.0000 4811391 1582685326.70 151.4559 60.0030 32.0000 1.9925 1.9939 418.9036 419.2823 0.0568 -1.0000 -1.0000 4811453 1582685326.80 151.4389 60.0030 32.0000 1.9928 1.9943 418.8392 419.2190 0.0569 -1.0000 -1.0000 4811516 1582685326.90 151.4389 60.0030 32.0000 1.9932 1.9947 418.7978 419.1770 0.0568 -1.0000 -1.0000 4811578 1582685327.00 151.4389 60.0030 32.0000 1.9926 1.9941 418.9331 419.3124 0.0569 -1.0000 -1.0000 4811656 1582685327.10 151.4389 60.0030 32.0000 1.9922 1.9937 419.0610 419.4403 0.0567 -1.0000 -1.0000 4811719 1582685327.20 151.4389 60.0030 32.0000 1.9925 1.9940 418.9075 419.2859 0.0567 -1.0000 -1.0000 4811781 1582685327.30 151.4389 60.0030 32.0000 1.9928 1.9943 418.8142 419.1934 0.0568 -1.0000 -1.0000 4811875 1582685327.40 151.4389 60.0030 32.0000 1.9928 1.9942 418.9692 419.3494 0.0569 -1.0000 -1.0000 4811938 1582685327.50 151.4389 60.0030 32.0000 1.9930 1.9945 419.0468 419.4263 0.0568 -1.0000 -1.0000 4812157 1582685327.60 151.4389 60.0030 32.0000 1.9929 1.9944 418.9405 419.3195 0.0567 -1.0000 -1.0000 4812219 1582685327.70 151.4389 60.0030 32.0000 1.9926 1.9940 418.7596 419.1376 0.0567 -1.0000 -1.0000 4812282 1582685327.80 151.4389 60.0030 32.0000 1.9932 1.9947 418.8520 419.2313 0.0567 -1.0000 -1.0000 4812360 1582685327.90 151.4389 60.0030 32.0000 1.9919 1.9934 419.0110 419.3889 0.0565 -1.0000 -1.0000 4812422 1582685328.00 151.5097 60.0030 32.0000 1.9934 1.9949 418.9282 419.3056 0.0565 -1.0000 -1.0000 4812485 1582685328.10 151.4913 60.0030 32.0000 1.9941 1.9956 418.8100 419.1894 0.0568 -1.0000 -1.0000 4813141 1582685328.20 151.4913 60.0030 32.0000 1.9927 1.9942 418.9088 419.2883 0.0568 -1.0000 -1.0000 4813235 1582685328.30 151.4913 60.0030 32.0000 1.9921 1.9935 418.9471 419.3271 0.0570 -1.0000 -1.0000 4813391 1582685328.40 151.4913 60.0030 32.0000 1.9915 1.9930 418.9611 419.3404 0.0568 -1.0000 -1.0000 4813453 1582685328.50 151.5107 60.0030 32.0000 1.9931 1.9945 418.8905 419.2704 0.0569 -1.0000 -1.0000 4813532 1582685328.60 151.5129 60.0030 32.0000 1.9938 1.9953 418.8553 419.2356 0.0570 -1.0000 -1.0000 4813594 1582685328.70 151.5129 60.0030 32.0000 1.9935 1.9950 418.7934 419.1722 0.0568 -1.0000 -1.0000 4813672 1582685328.80 151.5129 60.0030 32.0000 1.9927 1.9942 418.8648 419.2444 0.0569 -1.0000 -1.0000 4813735 1582685328.90 151.5129 60.0030 32.0000 1.9924 1.9939 418.9568 419.3360 0.0567 -1.0000 -1.0000 4813797 1582685329.00 151.5135 60.0030 32.0000 1.9932 1.9947 418.8088 419.1886 0.0569 -1.0000 -1.0000 4813860 1582685329.10 151.5162 60.0030 32.0000 1.9935 1.9950 418.8282 419.2081 0.0568 -1.0000 -1.0000 4813922 1582685329.20 151.5162 60.0030 32.0000 1.9922 1.9937 418.9116 419.2905 0.0568 -1.0000 -1.0000 4813985 1582685329.30 151.5162 60.0030 32.0000 1.9923 1.9938 419.0081 419.3874 0.0568 -1.0000 -1.0000 4814063 1582685329.40 151.5162 60.0030 32.0000 1.9917 1.9932 418.9019 419.2815 0.0569 -1.0000 -1.0000 4814125 1582685329.50 151.5162 60.0030 32.0000 1.9925 1.9940 418.8143 419.1947 0.0570 -1.0000 -1.0000 4814203 1582685329.60 151.4784 60.0028 32.0000 1.9929 1.9944 418.8645 419.2447 0.0569 -1.0000 -1.0000 4814532 1582685329.70 151.4784 60.0028 32.0000 1.9920 1.9935 419.0004 419.3791 0.0567 -1.0000 -1.0000 4814594 1582685329.80 151.4784 60.0028 32.0000 1.9918 1.9933 418.9571 419.3368 0.0569 -1.0000 -1.0000 4814672 1582685329.90 151.4784 60.0028 32.0000 1.9925 1.9939 418.7987 419.1784 0.0569 -1.0000 -1.0000 4814735 1582685330.00 151.4784 60.0028 32.0000 1.9927 1.9942 418.7654 419.1453 0.0569 -1.0000 -1.0000 4814797 1582685330.10 151.4784 60.0028 32.0000 1.9922 1.9937 418.8759 419.2556 0.0569 -1.0000 -1.0000 4814860 1582685330.20 151.4784 60.0028 32.0000 1.9921 1.9936 419.0267 419.4070 0.0569 -1.0000 -1.0000 4814922 1582685330.30 151.4784 60.0028 32.0000 1.9924 1.9939 418.8855 419.2640 0.0566 -1.0000 -1.0000 4814985 1582685330.40 151.4784 60.0028 32.0000 1.9929 1.9943 418.7799 419.1574 0.0566 -1.0000 -1.0000 4815063 1582685330.50 151.4784 60.0028 32.0000 1.9923 1.9938 418.9257 419.3047 0.0570 -1.0000 -1.0000 4815126 1582685330.60 151.4784 60.0028 32.0000 1.9911 1.9926 419.0331 419.4133 0.0569 -1.0000 -1.0000 4815188 1582685330.70 151.4784 60.0028 32.0000 1.9922 1.9937 418.9274 419.3060 0.0566 -1.0000 -1.0000 4815266 1582685330.80 151.4908 60.0028 32.0000 1.9925 1.9940 418.8921 419.2717 0.0568 -1.0000 -1.0000 4815329 1582685330.90 151.4908 60.0028 32.0000 1.9930 1.9944 418.8819 419.2601 0.0566 -1.0000 -1.0000 4815391 1582685331.00 151.4908 60.0028 32.0000 1.9920 1.9935 418.9086 419.2871 0.0568 -1.0000 -1.0000 4815453 1582685331.10 151.4908 60.0028 32.0000 1.9918 1.9933 418.9800 419.3588 0.0567 -1.0000 -1.0000 4816235 1582685331.20 151.4908 60.0028 32.0000 1.9920 1.9935 418.9479 419.3265 0.0568 -1.0000 -1.0000 4816297 1582685331.30 151.4908 60.0028 32.0000 1.9927 1.9942 418.8520 419.2321 0.0570 -1.0000 -1.0000 4816375 1582685331.40 151.5183 60.0028 32.0000 1.9924 1.9939 419.0233 419.4041 0.0570 -1.0000 -1.0000 4816438 1582685331.50 151.5253 60.0028 32.0000 1.9920 1.9935 419.0270 419.4068 0.0568 -1.0000 -1.0000 4816500 1582685331.60 151.5253 60.0028 32.0000 1.9924 1.9939 418.9439 419.3232 0.0569 -1.0000 -1.0000 4816579 1582685331.70 151.5253 60.0028 32.0000 1.9930 1.9945 418.7803 419.1599 0.0569 -1.0000 -1.0000 4816641 1582685331.80 151.5253 60.0028 32.0000 1.9932 1.9947 418.8239 419.2036 0.0569 -1.0000 -1.0000 4816703 1582685331.90 151.5253 60.0028 32.0000 1.9921 1.9936 418.9876 419.3674 0.0568 -1.0000 -1.0000 4816782 1582685332.00 151.4994 60.0028 32.0000 1.9925 1.9940 419.0449 419.4232 0.0566 -1.0000 -1.0000 4816828 1582685332.10 151.4994 60.0028 32.0000 1.9936 1.9951 418.8999 419.2789 0.0569 -1.0000 -1.0000 4816907 1582685332.20 151.4994 60.0028 32.0000 1.9935 1.9950 418.7959 419.1769 0.0571 -1.0000 -1.0000 4816969 1582685332.30 151.4994 60.0028 32.0000 1.9928 1.9942 418.9567 419.3380 0.0571 -1.0000 -1.0000 4817032 1582685332.40 151.4994 60.0028 32.0000 1.9925 1.9940 419.1005 419.4809 0.0569 -1.0000 -1.0000 4817110 1582685332.50 151.4994 60.0028 32.0000 1.9928 1.9943 418.9553 419.3361 0.0570 -1.0000 -1.0000 4817172 1582685332.60 151.4473 60.0028 32.0000 1.9931 1.9946 418.8608 419.2419 0.0571 -1.0000 -1.0000 4817235 1582685332.70 151.4177 60.0028 32.0000 1.9931 1.9946 418.8696 419.2500 0.0569 -1.0000 -1.0000 4817469 1582685332.80 151.4177 60.0028 32.0000 1.9925 1.9940 419.0026 419.3819 0.0568 -1.0000 -1.0000 4817532 1582685332.90 151.4177 60.0028 32.0000 1.9920 1.9935 418.9649 419.3456 0.0570 -1.0000 -1.0000 4817594 1582685333.00 151.4177 60.0028 32.0000 1.9928 1.9943 418.9135 419.2931 0.0568 -1.0000 -1.0000 4817672 1582685333.10 151.4177 60.0028 32.0000 1.9933 1.9948 418.8499 419.2295 0.0569 -1.0000 -1.0000 4817735 1582685333.20 151.4177 60.0028 32.0000 1.9930 1.9945 418.8512 419.2315 0.0570 -1.0000 -1.0000 4817969 1582685333.30 151.4177 60.0028 32.0000 1.9917 1.9932 419.0288 419.4108 0.0572 -1.0000 -1.0000 4818047 1582685333.40 151.4177 60.0028 32.0000 1.9919 1.9934 418.9832 419.3653 0.0572 -1.0000 -1.0000 4818110 1582685333.50 151.4177 60.0028 32.0000 1.9926 1.9941 418.7982 419.1807 0.0573 -1.0000 -1.0000 4818172 1582685333.60 151.4177 60.0028 32.0000 1.9925 1.9940 418.8529 419.2359 0.0573 -1.0000 -1.0000 4818235 1582685333.70 151.4298 60.0028 32.0000 1.9925 1.9940 419.0067 419.3890 0.0572 -1.0000 -1.0000 4818688 1582685333.80 151.4343 60.0028 32.0000 1.9928 1.9943 418.8373 419.2187 0.0571 -1.0000 -1.0000 4818766 1582685333.90 151.4343 60.0028 32.0000 1.9931 1.9946 418.7503 419.1308 0.0570 -1.0000 -1.0000 4818829 1582685334.00 151.4343 60.0028 32.0000 1.9925 1.9940 418.8835 419.2644 0.0571 -1.0000 -1.0000 4818891 1582685334.10 151.4343 60.0028 32.0000 1.9916 1.9931 419.0517 419.4328 0.0570 -1.0000 -1.0000 4818953 1582685334.20 151.4349 60.0028 32.0000 1.9930 1.9945 419.0412 419.4229 0.0572 -1.0000 -1.0000 4819203 1582685334.30 151.4514 60.0028 32.0000 1.9930 1.9945 418.9146 419.2964 0.0571 -1.0000 -1.0000 4819266 1582685334.40 151.4514 60.0028 32.0000 1.9927 1.9942 418.9287 419.3092 0.0570 -1.0000 -1.0000 4819344 1582685334.50 151.4514 60.0028 32.0000 1.9917 1.9931 419.0826 419.4631 0.0569 -1.0000 -1.0000 4819407 1582685334.60 151.4514 60.0028 32.0000 1.9926 1.9941 419.0039 419.3847 0.0571 -1.0000 -1.0000 4819469 1582685334.70 151.4514 60.0028 32.0000 1.9927 1.9941 418.8568 419.2378 0.0571 -1.0000 -1.0000 4819688 1582685334.80 151.5049 60.0030 32.0000 1.9930 1.9945 418.8887 419.2705 0.0572 -1.0000 -1.0000 4819750 1582685334.90 151.5081 60.0030 32.0000 1.9922 1.9937 419.0178 419.4002 0.0573 -1.0000 -1.0000 4819813 1582685335.00 151.5081 60.0030 32.0000 1.9919 1.9934 419.0810 419.4625 0.0571 -1.0000 -1.0000 4819891 1582685335.10 151.5081 60.0030 32.0000 1.9921 1.9936 418.9233 419.3040 0.0570 -1.0000 -1.0000 4819953 1582685335.20 151.5081 60.0030 32.0000 1.9930 1.9945 418.8255 419.2058 0.0570 -1.0000 -1.0000 4820016 1582685335.30 151.5081 60.0030 32.0000 1.9925 1.9940 418.9125 419.2926 0.0569 -1.0000 -1.0000 4820078 1582685335.40 151.5453 60.0030 32.0000 1.9918 1.9933 419.1156 419.4962 0.0570 -1.0000 -1.0000 4820141 1582685335.50 151.5453 60.0030 32.0000 1.9925 1.9940 418.9984 419.3787 0.0569 -1.0000 -1.0000 4820219 1582685335.60 151.5453 60.0030 32.0000 1.9925 1.9940 418.8914 419.2717 0.0570 -1.0000 -1.0000 4820282 1582685335.70 151.5453 60.0030 32.0000 1.9921 1.9936 418.9341 419.3149 0.0570 -1.0000 -1.0000 4820485 1582685335.80 151.5453 60.0030 32.0000 1.9920 1.9935 419.0812 419.4621 0.0571 -1.0000 -1.0000 4820563 1582685335.90 151.5453 60.0030 32.0000 1.9928 1.9943 419.0876 419.4689 0.0571 -1.0000 -1.0000 4820625 1582685336.00 151.5478 60.0030 32.0000 1.9928 1.9943 418.8980 419.2787 0.0570 -1.0000 -1.0000 4820688 1582685336.10 151.5478 60.0030 32.0000 1.9920 1.9935 418.9667 419.3470 0.0569 -1.0000 -1.0000 4820766 1582685336.20 151.5478 60.0030 32.0000 1.9922 1.9937 418.9974 419.3777 0.0570 -1.0000 -1.0000 4820829 1582685336.30 151.5478 60.0030 32.0000 1.9919 1.9934 419.0605 419.4411 0.0570 -1.0000 -1.0000 4820953 1582685336.40 151.5478 60.0030 32.0000 1.9923 1.9938 418.9129 419.2948 0.0571 -1.0000 -1.0000 4821016 1582685336.50 151.4937 60.0030 32.0000 1.9930 1.9944 418.8539 419.2348 0.0571 -1.0000 -1.0000 4821079 1582685336.60 151.4917 60.0030 32.0000 1.9925 1.9940 418.9005 419.2814 0.0570 -1.0000 -1.0000 4821141 1582685336.70 151.4917 60.0030 32.0000 1.9919 1.9934 419.0092 419.3906 0.0572 -1.0000 -1.0000 4821219 1582685336.80 151.4917 60.0030 32.0000 1.9921 1.9936 418.8919 419.2739 0.0571 -1.0000 -1.0000 4821657 1582685336.90 151.4917 60.0030 32.0000 1.9925 1.9940 418.8244 419.2058 0.0572 -1.0000 -1.0000 4821719 1582685337.00 151.4909 60.0030 32.0000 1.9931 1.9946 418.8509 419.2324 0.0571 -1.0000 -1.0000 4821797 1582685337.10 151.4868 60.0030 32.0000 1.9925 1.9940 418.9123 419.2933 0.0571 -1.0000 -1.0000 4821860 1582685337.20 151.4868 60.0030 32.0000 1.9920 1.9935 419.0217 419.4031 0.0570 -1.0000 -1.0000 4821922 1582685337.30 151.4868 60.0030 32.0000 1.9928 1.9943 418.8836 419.2645 0.0571 -1.0000 -1.0000 4822157 1582685337.40 151.4868 60.0030 32.0000 1.9930 1.9945 418.7592 419.1396 0.0570 -1.0000 -1.0000 4822219 1582685337.50 151.4868 60.0030 32.0000 1.9926 1.9941 418.9224 419.3027 0.0570 -1.0000 -1.0000 4822297 1582685337.60 151.5215 60.0030 32.0000 1.9921 1.9936 419.0214 419.4020 0.0570 -1.0000 -1.0000 4822360 1582685337.70 151.5215 60.0030 32.0000 1.9920 1.9935 418.9613 419.3414 0.0569 -1.0000 -1.0000 4822453 1582685337.80 151.5215 60.0030 32.0000 1.9928 1.9943 418.8644 419.2435 0.0568 -1.0000 -1.0000 4822641 1582685337.90 151.5215 60.0030 32.0000 1.9923 1.9938 418.9110 419.2903 0.0568 -1.0000 -1.0000 4822703 1582685338.00 151.5215 60.0030 32.0000 1.9923 1.9938 419.0784 419.4581 0.0569 -1.0000 -1.0000 4822766 1582685338.10 151.5215 60.0030 32.0000 1.9924 1.9939 419.0406 419.4195 0.0568 -1.0000 -1.0000 4822844 1582685338.20 151.4703 60.0030 32.0000 1.9924 1.9938 418.9051 419.2857 0.0570 -1.0000 -1.0000 4822907 1582685338.30 151.4703 60.0030 32.0000 1.9935 1.9950 418.8725 419.2530 0.0570 -1.0000 -1.0000 4823203 1582685338.40 151.4703 60.0030 32.0000 1.9925 1.9940 419.0383 419.4195 0.0571 -1.0000 -1.0000 4823266 1582685338.50 151.4703 60.0030 32.0000 1.9924 1.9939 419.0937 419.4736 0.0568 -1.0000 -1.0000 4823329 1582685338.60 151.4703 60.0030 32.0000 1.9920 1.9935 418.9484 419.3279 0.0569 -1.0000 -1.0000 4823391 1582685338.70 151.4703 60.0030 32.0000 1.9937 1.9952 418.8470 419.2268 0.0569 -1.0000 -1.0000 4823469 1582685338.80 151.4853 60.0030 32.0000 1.9931 1.9946 418.9509 419.3305 0.0568 -1.0000 -1.0000 4823703 1582685338.90 151.4853 60.0030 32.0000 1.9927 1.9942 418.9600 419.3397 0.0569 -1.0000 -1.0000 4823766 1582685339.00 151.4853 60.0030 32.0000 1.9928 1.9943 418.9935 419.3739 0.0569 -1.0000 -1.0000 4823828 1582685339.10 151.4853 60.0030 32.0000 1.9936 1.9950 418.8651 419.2454 0.0570 -1.0000 -1.0000 4823891 1582685339.20 151.4853 60.0030 32.0000 1.9934 1.9948 418.7983 419.1779 0.0568 -1.0000 -1.0000 4823953 1582685339.30 151.4711 60.0030 32.0000 1.9926 1.9941 418.8346 419.2137 0.0568 -1.0000 -1.0000 4824203 1582685339.40 151.4711 60.0030 32.0000 1.9922 1.9937 419.0361 419.4151 0.0568 -1.0000 -1.0000 4824266 1582685339.50 151.4711 60.0030 32.0000 1.9922 1.9937 418.9199 419.3002 0.0569 -1.0000 -1.0000 4824344 1582685339.60 151.4711 60.0030 32.0000 1.9931 1.9946 418.8183 419.1974 0.0568 -1.0000 -1.0000 4824407 1582685339.70 151.4711 60.0030 32.0000 1.9927 1.9942 418.8510 419.2305 0.0568 -1.0000 -1.0000 4824469 1582685339.80 151.4709 60.0029 32.0000 1.9922 1.9937 418.9717 419.3506 0.0568 -1.0000 -1.0000 4824672 1582685339.90 151.4702 60.0026 32.0000 1.9920 1.9935 419.0207 419.4001 0.0568 -1.0000 -1.0000 4824735 1582685340.00 151.4702 60.0026 32.0000 1.9925 1.9940 418.9126 419.2916 0.0568 -1.0000 -1.0000 4824797 1582685340.10 151.4702 60.0026 32.0000 1.9927 1.9942 418.9094 419.2898 0.0570 -1.0000 -1.0000 4824891 1582685340.20 151.4702 60.0026 32.0000 1.9930 1.9945 418.8607 419.2407 0.0569 -1.0000 -1.0000 4824953 1582685340.30 151.4702 60.0026 32.0000 1.9923 1.9938 419.0053 419.3851 0.0569 -1.0000 -1.0000 4825016 1582685340.40 151.4702 60.0026 32.0000 1.9920 1.9934 419.0273 419.4076 0.0570 -1.0000 -1.0000 4825094 1582685340.50 151.4937 60.0026 32.0000 1.9930 1.9945 419.0009 419.3820 0.0571 -1.0000 -1.0000 4825141 1582685340.60 151.5004 60.0026 32.0000 1.9929 1.9944 418.9622 419.3441 0.0572 -1.0000 -1.0000 4825219 1582685340.70 151.5004 60.0026 32.0000 1.9920 1.9935 418.9919 419.3736 0.0571 -1.0000 -1.0000 4825282 1582685340.80 151.5004 60.0026 32.0000 1.9921 1.9936 418.9859 419.3671 0.0571 -1.0000 -1.0000 4825344 1582685340.90 151.5004 60.0026 32.0000 1.9921 1.9936 418.9125 419.2940 0.0572 -1.0000 -1.0000 4825688 1582685341.00 151.5004 60.0026 32.0000 1.9932 1.9947 418.8731 419.2548 0.0572 -1.0000 -1.0000 4825766 1582685341.10 151.5153 60.0026 32.0000 1.9914 1.9929 418.9192 419.3003 0.0570 -1.0000 -1.0000 4825828 1582685341.20 151.5153 60.0026 32.0000 1.9914 1.9929 418.9856 419.3647 0.0568 -1.0000 -1.0000 4825891 1582685341.30 151.5153 60.0026 32.0000 1.9922 1.9937 418.7992 419.1797 0.0571 -1.0000 -1.0000 4825969 1582685341.40 151.5153 60.0026 32.0000 1.9927 1.9942 418.7547 419.1364 0.0572 -1.0000 -1.0000 4826203 1582685341.50 151.5153 60.0026 32.0000 1.9925 1.9940 418.9171 419.2974 0.0569 -1.0000 -1.0000 4826266 1582685341.60 151.5212 60.0026 32.0000 1.9922 1.9937 418.9339 419.3138 0.0569 -1.0000 -1.0000 4826344 1582685341.70 151.5218 60.0026 32.0000 1.9921 1.9936 418.9614 419.3415 0.0570 -1.0000 -1.0000 4826407 1582685341.80 151.5218 60.0026 32.0000 1.9922 1.9937 418.8161 419.1964 0.0569 -1.0000 -1.0000 4826485 1582685341.90 151.5218 60.0026 32.0000 1.9918 1.9933 418.8530 419.2327 0.0569 -1.0000 -1.0000 4826703 1582685342.00 151.5218 60.0026 32.0000 1.9921 1.9935 418.9970 419.3767 0.0569 -1.0000 -1.0000 4826766 1582685342.10 151.5218 60.0026 32.0000 1.9933 1.9948 418.8701 419.2496 0.0567 -1.0000 -1.0000 4826844 1582685342.20 151.5132 60.0026 32.0000 1.9930 1.9945 418.7503 419.1280 0.0566 -1.0000 -1.0000 4826907 1582685342.30 151.5092 60.0026 32.0000 1.9927 1.9942 418.7825 419.1613 0.0567 -1.0000 -1.0000 4826969 1582685342.40 151.5092 60.0026 32.0000 1.9926 1.9941 418.8746 419.2530 0.0568 -1.0000 -1.0000 4827235 1582685342.50 151.5092 60.0026 32.0000 1.9924 1.9938 418.9764 419.3541 0.0565 -1.0000 -1.0000 4827297 1582685342.60 151.5092 60.0026 32.0000 1.9932 1.9947 418.8736 419.2511 0.0566 -1.0000 -1.0000 4827360 1582685342.70 151.5092 60.0026 32.0000 1.9934 1.9949 418.7394 419.1174 0.0566 -1.0000 -1.0000 4827422 1582685342.80 151.4622 60.0026 32.0000 1.9930 1.9945 418.7201 419.0984 0.0567 -1.0000 -1.0000 4827485 1582685342.90 151.4622 60.0026 32.0000 1.9918 1.9932 418.9335 419.3137 0.0569 -1.0000 -1.0000 4827547 1582685343.00 151.4622 60.0026 32.0000 1.9928 1.9943 418.7762 419.1548 0.0567 -1.0000 -1.0000 4827907 1582685343.10 151.4622 60.0026 32.0000 1.9929 1.9944 418.8221 419.2006 0.0567 -1.0000 -1.0000 4827969 1582685343.20 151.4622 60.0026 32.0000 1.9925 1.9939 418.9648 419.3429 0.0566 -1.0000 -1.0000 4828032 1582685343.30 151.4617 60.0026 32.0000 1.9920 1.9935 419.0013 419.3806 0.0568 -1.0000 -1.0000 4828110 1582685343.40 151.4617 60.0026 32.0000 1.9929 1.9944 418.9397 419.3186 0.0567 -1.0000 -1.0000 4828172 1582685343.50 151.4617 60.0026 32.0000 1.9926 1.9941 418.7116 419.0892 0.0566 -1.0000 -1.0000 4828250 1582685343.60 151.4617 60.0026 32.0000 1.9923 1.9938 418.7688 419.1469 0.0567 -1.0000 -1.0000 4828313 1582685343.70 151.4617 60.0026 32.0000 1.9923 1.9937 418.8802 419.2595 0.0568 -1.0000 -1.0000 4828375 1582685343.80 151.4555 60.0026 32.0000 1.9924 1.9938 418.9344 419.3123 0.0566 -1.0000 -1.0000 4828438 1582685343.90 151.4503 60.0026 32.0000 1.9930 1.9944 418.7151 419.0938 0.0568 -1.0000 -1.0000 4828500 1582685344.00 151.4503 60.0026 32.0000 1.9931 1.9945 418.7100 419.0884 0.0567 -1.0000 -1.0000 4828953 1582685344.10 151.4503 60.0026 32.0000 1.9924 1.9938 418.8862 419.2654 0.0569 -1.0000 -1.0000 4829032 1582685344.20 151.4503 60.0026 32.0000 1.9925 1.9940 418.8546 419.2343 0.0568 -1.0000 -1.0000 4829094 1582685344.30 151.4503 60.0026 32.0000 1.9935 1.9950 418.7515 419.1298 0.0567 -1.0000 -1.0000 4829157 1582685344.40 151.4503 60.0026 32.0000 1.9928 1.9943 418.8054 419.1849 0.0569 -1.0000 -1.0000 4829219 1582685344.50 151.4642 60.0026 32.0000 1.9920 1.9935 418.9447 419.3242 0.0568 -1.0000 -1.0000 4829703 1582685344.60 151.4642 60.0026 32.0000 1.9924 1.9939 419.0168 419.3953 0.0567 -1.0000 -1.0000 4829782 1582685344.70 151.4642 60.0026 32.0000 1.9931 1.9946 418.8869 419.2673 0.0570 -1.0000 -1.0000 4829969 1582685344.80 151.4642 60.0026 32.0000 1.9938 1.9953 418.7842 419.1650 0.0570 -1.0000 -1.0000 4830032 1582685344.90 151.4642 60.0026 32.0000 1.9924 1.9939 418.9384 419.3182 0.0568 -1.0000 -1.0000 4830094 1582685345.00 151.5209 60.0031 32.0000 1.9915 1.9930 419.1024 419.4813 0.0567 -1.0000 -1.0000 4830172 1582685345.10 151.5519 60.0033 32.0000 1.9920 1.9935 418.9950 419.3737 0.0568 -1.0000 -1.0000 4830235 1582685345.20 151.5519 60.0033 32.0000 1.9932 1.9947 418.8619 419.2411 0.0568 -1.0000 -1.0000 4830297 1582685345.30 151.5519 60.0033 32.0000 1.9929 1.9944 419.0091 419.3885 0.0568 -1.0000 -1.0000 4830375 1582685345.40 151.5519 60.0033 32.0000 1.9927 1.9942 418.9341 419.3121 0.0567 -1.0000 -1.0000 4830438 1582685345.50 151.5519 60.0033 32.0000 1.9936 1.9951 418.9139 419.2942 0.0569 -1.0000 -1.0000 4830516 1582685345.60 151.5405 60.0033 32.0000 1.9925 1.9940 418.7941 419.1733 0.0567 -1.0000 -1.0000 4830578 1582685345.70 151.5405 60.0033 32.0000 1.9918 1.9933 418.8709 419.2502 0.0569 -1.0000 -1.0000 4830641 1582685345.80 151.5405 60.0033 32.0000 1.9918 1.9933 419.0175 419.3983 0.0570 -1.0000 -1.0000 4830704 1582685345.90 151.5405 60.0033 32.0000 1.9918 1.9933 418.9269 419.3068 0.0569 -1.0000 -1.0000 4830766 1582685346.00 151.5405 60.0033 32.0000 1.9931 1.9946 418.8246 419.2030 0.0566 -1.0000 -1.0000 4830829 1582685346.10 151.5645 60.0033 32.0000 1.9928 1.9942 418.9042 419.2803 0.0564 -1.0000 -1.0000 4830907 1582685346.20 151.5679 60.0033 32.0000 1.9917 1.9932 418.8661 419.2444 0.0567 -1.0000 -1.0000 4830969 1582685346.30 151.5679 60.0033 32.0000 1.9917 1.9932 419.0478 419.4260 0.0566 -1.0000 -1.0000 4831032 1582685346.40 151.5679 60.0033 32.0000 1.9920 1.9935 418.9525 419.3320 0.0567 -1.0000 -1.0000 4831110 1582685346.50 151.5679 60.0033 32.0000 1.9934 1.9949 418.7233 419.1006 0.0566 -1.0000 -1.0000 4831203 1582685346.60 151.5679 60.0033 32.0000 1.9925 1.9940 418.8284 419.2069 0.0567 -1.0000 -1.0000 4831266 1582685346.70 151.5679 60.0033 32.0000 1.9921 1.9936 418.9931 419.3717 0.0567 -1.0000 -1.0000 4831329 1582685346.80 151.5679 60.0033 32.0000 1.9916 1.9931 418.9541 419.3331 0.0566 -1.0000 -1.0000 4831391 1582685346.90 151.5679 60.0033 32.0000 1.9927 1.9942 418.8343 419.2118 0.0566 -1.0000 -1.0000 4831453 1582685347.00 151.5679 60.0033 32.0000 1.9932 1.9947 418.8219 419.2001 0.0566 -1.0000 -1.0000 4831938 1582685347.10 151.5679 60.0033 32.0000 1.9923 1.9937 418.9094 419.2874 0.0566 -1.0000 -1.0000 4832016 1582685347.20 151.5679 60.0033 32.0000 1.9916 1.9931 419.0088 419.3869 0.0566 -1.0000 -1.0000 4832063 1582685347.30 151.5169 60.0033 32.0000 1.9922 1.9937 418.8366 419.2151 0.0567 -1.0000 -1.0000 4832172 1582685347.40 151.5169 60.0033 32.0000 1.9918 1.9932 418.7132 419.0915 0.0567 -1.0000 -1.0000 4832266 1582685347.50 151.5169 60.0033 32.0000 1.9924 1.9939 418.7829 419.1604 0.0565 -1.0000 -1.0000 4832344 1582685347.60 151.5169 60.0033 32.0000 1.9920 1.9934 418.8985 419.2763 0.0567 -1.0000 -1.0000 4832422 1582685347.70 151.5169 60.0033 32.0000 1.9920 1.9935 418.9881 419.3670 0.0568 -1.0000 -1.0000 4832485 1582685347.80 151.5169 60.0033 32.0000 1.9925 1.9940 418.7507 419.1301 0.0569 -1.0000 -1.0000 4832547 1582685347.90 151.4910 60.0033 32.0000 1.9922 1.9937 418.7849 419.1640 0.0567 -1.0000 -1.0000 4832625 1582685348.00 151.4910 60.0033 32.0000 1.9914 1.9929 418.8685 419.2472 0.0568 -1.0000 -1.0000 4832688 1582685348.10 151.4910 60.0033 32.0000 1.9912 1.9927 419.0155 419.3943 0.0567 -1.0000 -1.0000 4832953 1582685348.20 151.4910 60.0033 32.0000 1.9922 1.9937 418.8753 419.2541 0.0567 -1.0000 -1.0000 4833016 1582685348.30 151.4910 60.0033 32.0000 1.9926 1.9941 418.7652 419.1431 0.0567 -1.0000 -1.0000 4833079 1582685348.40 151.4910 60.0033 32.0000 1.9924 1.9939 418.9048 419.2840 0.0568 -1.0000 -1.0000 4833141 1582685348.50 151.5641 60.0033 32.0000 1.9922 1.9937 419.0366 419.4164 0.0569 -1.0000 -1.0000 4833203 1582685348.60 151.5641 60.0033 32.0000 1.9920 1.9935 418.9987 419.3781 0.0568 -1.0000 -1.0000 4833704 1582685348.70 151.5641 60.0033 32.0000 1.9918 1.9933 418.9804 419.3606 0.0570 -1.0000 -1.0000 4833782 1582685348.80 151.5641 60.0033 32.0000 1.9930 1.9945 418.8477 419.2253 0.0566 -1.0000 -1.0000 4833844 1582685348.90 151.5641 60.0033 32.0000 1.9935 1.9949 418.8803 419.2590 0.0567 -1.0000 -1.0000 4833907 1582685349.00 151.5443 60.0033 32.0000 1.9917 1.9932 419.0151 419.3933 0.0567 -1.0000 -1.0000 4833985 1582685349.10 151.4507 60.0033 32.0000 1.9924 1.9939 419.0205 419.3987 0.0567 -1.0000 -1.0000 4834047 1582685349.20 151.4507 60.0033 32.0000 1.9924 1.9938 418.7791 419.1586 0.0568 -1.0000 -1.0000 4834110 1582685349.30 151.4507 60.0033 32.0000 1.9931 1.9946 418.6746 419.0541 0.0570 -1.0000 -1.0000 4834172 1582685349.40 151.4507 60.0033 32.0000 1.9931 1.9946 418.8522 419.2332 0.0571 -1.0000 -1.0000 4834235 1582685349.50 151.4507 60.0033 32.0000 1.9919 1.9934 419.0328 419.4130 0.0570 -1.0000 -1.0000 4834313 1582685349.60 151.4737 60.0035 32.0000 1.9920 1.9935 418.9660 419.3470 0.0570 -1.0000 -1.0000 4834375 1582685349.70 151.4741 60.0035 32.0000 1.9929 1.9944 418.8624 419.2429 0.0570 -1.0000 -1.0000 4834485 1582685349.80 151.4741 60.0035 32.0000 1.9929 1.9944 418.8138 419.1936 0.0569 -1.0000 -1.0000 4834547 1582685349.90 151.4741 60.0035 32.0000 1.9923 1.9937 418.9616 419.3407 0.0569 -1.0000 -1.0000 4834610 1582685350.00 151.4741 60.0035 32.0000 1.9921 1.9936 418.8572 419.2379 0.0571 -1.0000 -1.0000 4834672 1582685350.10 151.4741 60.0035 32.0000 1.9931 1.9946 418.7971 419.1785 0.0571 -1.0000 -1.0000 4834922 1582685350.20 151.4741 60.0035 32.0000 1.9926 1.9941 418.9601 419.3410 0.0570 -1.0000 -1.0000 4834985 1582685350.30 151.4756 60.0035 32.0000 1.9920 1.9935 418.9905 419.3716 0.0571 -1.0000 -1.0000 4835047 1582685350.40 151.4756 60.0035 32.0000 1.9932 1.9947 418.9221 419.3031 0.0571 -1.0000 -1.0000 4835125 1582685350.50 151.4756 60.0035 32.0000 1.9930 1.9945 418.8664 419.2477 0.0571 -1.0000 -1.0000 4835188 1582685350.60 151.4756 60.0035 32.0000 1.9929 1.9944 418.8462 419.2282 0.0572 -1.0000 -1.0000 4835250 1582685350.70 151.4756 60.0035 32.0000 1.9922 1.9937 418.9133 419.2945 0.0571 -1.0000 -1.0000 4835329 1582685350.80 151.4549 60.0035 32.0000 1.9923 1.9938 418.9531 419.3339 0.0570 -1.0000 -1.0000 4835407 1582685350.90 151.4483 60.0035 32.0000 1.9925 1.9940 418.8100 419.1890 0.0568 -1.0000 -1.0000 4835469 1582685351.00 151.4483 60.0035 32.0000 1.9930 1.9945 418.8052 419.1853 0.0569 -1.0000 -1.0000 4835547 1582685351.10 151.4483 60.0035 32.0000 1.9924 1.9939 418.9367 419.3176 0.0571 -1.0000 -1.0000 4835672 1582685351.20 151.4483 60.0035 32.0000 1.9919 1.9934 418.9971 419.3783 0.0571 -1.0000 -1.0000 4835735 1582685351.30 151.4483 60.0035 32.0000 1.9923 1.9938 418.8733 419.2534 0.0569 -1.0000 -1.0000 4835813 1582685351.40 151.4483 60.0035 32.0000 1.9931 1.9946 418.8617 419.2413 0.0569 -1.0000 -1.0000 4835875 1582685351.50 151.4603 60.0035 32.0000 1.9919 1.9934 418.9648 419.3450 0.0570 -1.0000 -1.0000 4835953 1582685351.60 151.4603 60.0035 32.0000 1.9921 1.9936 418.9954 419.3765 0.0571 -1.0000 -1.0000 4836016 1582685351.70 151.4603 60.0035 32.0000 1.9925 1.9940 418.9331 419.3141 0.0570 -1.0000 -1.0000 4836188 1582685351.80 151.4603 60.0035 32.0000 1.9923 1.9938 418.8235 419.2039 0.0569 -1.0000 -1.0000 4836250 1582685351.90 151.4603 60.0035 32.0000 1.9920 1.9935 418.8184 419.1999 0.0571 -1.0000 -1.0000 4836329 1582685352.00 151.4836 60.0035 32.0000 1.9924 1.9939 418.9994 419.3793 0.0569 -1.0000 -1.0000 4836391 1582685352.10 151.5052 60.0035 32.0000 1.9926 1.9941 419.0121 419.3920 0.0569 -1.0000 -1.0000 4836453 1582685352.20 151.5052 60.0035 32.0000 1.9930 1.9945 419.0214 419.4006 0.0568 -1.0000 -1.0000 4836953 1582685352.30 151.5052 60.0035 32.0000 1.9934 1.9948 418.8460 419.2255 0.0568 -1.0000 -1.0000 4837016 1582685352.40 151.5052 60.0035 32.0000 1.9918 1.9933 418.9950 419.3741 0.0568 -1.0000 -1.0000 4837094 1582685352.50 151.5052 60.0035 32.0000 1.9921 1.9935 419.0296 419.4088 0.0568 -1.0000 -1.0000 4837157 1582685352.60 151.5052 60.0035 32.0000 1.9926 1.9940 418.8155 419.1954 0.0569 -1.0000 -1.0000 4837219 1582685352.70 151.5052 60.0035 32.0000 1.9933 1.9947 418.7700 419.1483 0.0568 -1.0000 -1.0000 4837422 1582685352.80 151.5052 60.0035 32.0000 1.9926 1.9941 418.8974 419.2771 0.0569 -1.0000 -1.0000 4837485 1582685352.90 151.5052 60.0035 32.0000 1.9921 1.9936 418.9134 419.2918 0.0566 -1.0000 -1.0000 4837532 1582685353.00 151.5052 60.0035 32.0000 1.9927 1.9942 418.9754 419.3531 0.0566 -1.0000 -1.0000 4837610 1582685353.10 151.5052 60.0035 32.0000 1.9924 1.9939 418.7702 419.1481 0.0567 -1.0000 -1.0000 4837672 1582685353.20 151.5075 60.0035 32.0000 1.9925 1.9940 418.7738 419.1523 0.0567 -1.0000 -1.0000 4838219 1582685353.30 151.5122 60.0035 32.0000 1.9925 1.9940 418.8610 419.2411 0.0569 -1.0000 -1.0000 4838297 1582685353.40 151.5122 60.0035 32.0000 1.9916 1.9931 418.9334 419.3128 0.0568 -1.0000 -1.0000 4838360 1582685353.50 151.5122 60.0035 32.0000 1.9929 1.9944 418.8882 419.2672 0.0567 -1.0000 -1.0000 4838438 1582685353.60 151.5122 60.0035 32.0000 1.9925 1.9940 418.7288 419.1072 0.0567 -1.0000 -1.0000 4838500 1582685353.70 151.5122 60.0035 32.0000 1.9920 1.9935 418.7970 419.1763 0.0568 -1.0000 -1.0000 4838563 1582685353.80 151.5238 60.0035 32.0000 1.9918 1.9933 418.9078 419.2867 0.0568 -1.0000 -1.0000 4838641 1582685353.90 151.5250 60.0035 32.0000 1.9924 1.9938 418.9654 419.3450 0.0569 -1.0000 -1.0000 4838688 1582685354.00 151.5250 60.0035 32.0000 1.9924 1.9938 418.8670 419.2458 0.0568 -1.0000 -1.0000 4838766 1582685354.10 151.5250 60.0035 32.0000 1.9917 1.9931 418.7364 419.1155 0.0568 -1.0000 -1.0000 4838829 1582685354.20 151.5250 60.0035 32.0000 1.9924 1.9939 418.8589 419.2396 0.0571 -1.0000 -1.0000 4838953 1582685354.30 151.5881 60.0035 32.0000 1.9917 1.9932 418.9720 419.3533 0.0571 -1.0000 -1.0000 4839016 1582685354.40 151.5881 60.0035 32.0000 1.9927 1.9942 418.9539 419.3352 0.0570 -1.0000 -1.0000 4839094 1582685354.50 151.5881 60.0035 32.0000 1.9926 1.9941 418.8959 419.2763 0.0570 -1.0000 -1.0000 4839157 1582685354.60 151.5881 60.0035 32.0000 1.9923 1.9938 418.8338 419.2153 0.0572 -1.0000 -1.0000 4839219 1582685354.70 151.5881 60.0035 32.0000 1.9923 1.9938 418.7929 419.1742 0.0571 -1.0000 -1.0000 4839297 1582685354.80 151.5828 60.0034 32.0000 1.9916 1.9931 418.8989 419.2788 0.0568 -1.0000 -1.0000 4839360 1582685354.90 151.5489 60.0026 32.0000 1.9922 1.9937 418.8949 419.2744 0.0569 -1.0000 -1.0000 4839453 1582685355.00 151.5489 60.0026 32.0000 1.9932 1.9947 418.6854 419.0653 0.0570 -1.0000 -1.0000 4839532 1582685355.10 151.5489 60.0026 32.0000 1.9928 1.9943 418.8051 419.1858 0.0570 -1.0000 -1.0000 4839594 1582685355.20 151.5489 60.0026 32.0000 1.9920 1.9935 418.9367 419.3162 0.0568 -1.0000 -1.0000 4839657 1582685355.30 151.5489 60.0026 32.0000 1.9921 1.9935 418.8769 419.2569 0.0569 -1.0000 -1.0000 4839735 1582685355.40 151.4621 60.0026 32.0000 1.9918 1.9933 418.7209 419.0990 0.0568 -1.0000 -1.0000 4839797 1582685355.50 151.4621 60.0026 32.0000 1.9932 1.9947 418.7612 419.1409 0.0569 -1.0000 -1.0000 4839860 1582685355.60 151.4621 60.0026 32.0000 1.9932 1.9947 418.8142 419.1940 0.0569 -1.0000 -1.0000 4839922 1582685355.70 151.4621 60.0026 32.0000 1.9921 1.9935 418.7924 419.1719 0.0568 -1.0000 -1.0000 4839985 1582685355.80 151.4621 60.0026 32.0000 1.9924 1.9938 418.8544 419.2335 0.0568 -1.0000 -1.0000 4840750 1582685355.90 151.4621 60.0026 32.0000 1.9926 1.9941 418.7633 419.1415 0.0566 -1.0000 -1.0000 4840797 1582685356.00 151.4621 60.0026 32.0000 1.9929 1.9944 418.7737 419.1528 0.0568 -1.0000 -1.0000 4840875 1582685356.10 151.4621 60.0026 32.0000 1.9925 1.9940 418.9895 419.3680 0.0567 -1.0000 -1.0000 4840938 1582685356.20 151.4621 60.0026 32.0000 1.9917 1.9932 419.0286 419.4068 0.0566 -1.0000 -1.0000 4841000 1582685356.30 151.4621 60.0026 32.0000 1.9928 1.9943 418.9508 419.3293 0.0567 -1.0000 -1.0000 4841063 1582685356.40 151.4524 60.0026 32.0000 1.9932 1.9947 418.8157 419.1945 0.0568 -1.0000 -1.0000 4841141 1582685356.50 151.4523 60.0026 32.0000 1.9925 1.9940 418.9011 419.2797 0.0566 -1.0000 -1.0000 4841219 1582685356.60 151.4523 60.0026 32.0000 1.9914 1.9929 418.8812 419.2585 0.0565 -1.0000 -1.0000 4841282 1582685356.70 151.4541 60.0026 32.0000 1.9925 1.9940 419.0185 419.3967 0.0567 -1.0000 -1.0000 4841360 1582685356.80 151.4660 60.0026 32.0000 1.9919 1.9934 418.9656 419.3435 0.0565 -1.0000 -1.0000 4841422 1582685356.90 151.4660 60.0026 32.0000 1.9926 1.9941 418.8891 419.2682 0.0569 -1.0000 -1.0000 4841485 1582685357.00 151.4660 60.0026 32.0000 1.9919 1.9934 418.8880 419.2670 0.0568 -1.0000 -1.0000 4841547 1582685357.10 151.4554 60.0026 32.0000 1.9925 1.9940 418.8936 419.2739 0.0570 -1.0000 -1.0000 4841626 1582685357.20 151.4554 60.0026 32.0000 1.9933 1.9948 418.8593 419.2393 0.0569 -1.0000 -1.0000 4841672 1582685357.30 151.4554 60.0026 32.0000 1.9928 1.9943 418.7847 419.1638 0.0568 -1.0000 -1.0000 4842485 1582685357.40 151.4554 60.0026 32.0000 1.9934 1.9949 418.8132 419.1922 0.0568 -1.0000 -1.0000 4842610 1582685357.50 151.4554 60.0026 32.0000 1.9915 1.9930 418.8868 419.2656 0.0567 -1.0000 -1.0000 4842735 1582685357.60 151.4742 60.0026 32.0000 1.9918 1.9933 418.9043 419.2831 0.0567 -1.0000 -1.0000 4842797 1582685357.70 151.4807 60.0026 32.0000 1.9925 1.9939 418.8039 419.1818 0.0566 -1.0000 -1.0000 4842860 1582685357.80 151.4807 60.0026 32.0000 1.9941 1.9956 418.7346 419.1133 0.0568 -1.0000 -1.0000 4842938 1582685357.90 151.4807 60.0026 32.0000 1.9926 1.9941 418.9182 419.2968 0.0566 -1.0000 -1.0000 4843000 1582685358.00 151.4807 60.0026 32.0000 1.9920 1.9935 419.0170 419.3952 0.0566 -1.0000 -1.0000 4843063 1582685358.10 151.4807 60.0026 32.0000 1.9923 1.9938 418.8049 419.1831 0.0567 -1.0000 -1.0000 4843141 1582685358.20 151.4807 60.0026 32.0000 1.9922 1.9937 418.7391 419.1168 0.0565 -1.0000 -1.0000 4843219 1582685358.30 151.4807 60.0026 32.0000 1.9919 1.9934 418.8116 419.1896 0.0567 -1.0000 -1.0000 4843282 1582685358.40 151.4807 60.0026 32.0000 1.9920 1.9935 418.8776 419.2563 0.0567 -1.0000 -1.0000 4843485 1582685358.50 151.4807 60.0026 32.0000 1.9918 1.9933 418.8964 419.2752 0.0567 -1.0000 -1.0000 4843547 1582685358.60 151.4807 60.0026 32.0000 1.9928 1.9943 418.7308 419.1086 0.0565 -1.0000 -1.0000 4843594 1582685358.70 151.4232 60.0026 32.0000 1.9930 1.9944 418.7803 419.1588 0.0568 -1.0000 -1.0000 4843719 1582685358.80 151.5574 60.0026 32.0000 1.9929 1.9944 418.8670 419.2459 0.0567 -1.0000 -1.0000 4843782 1582685358.90 151.5861 60.0026 32.0000 1.9924 1.9939 418.9130 419.2903 0.0565 -1.0000 -1.0000 4843844 1582685359.00 151.5861 60.0026 32.0000 1.9928 1.9943 418.8276 419.2056 0.0567 -1.0000 -1.0000 4843922 1582685359.10 151.5861 60.0026 32.0000 1.9923 1.9938 418.8119 419.1909 0.0568 -1.0000 -1.0000 4843969 1582685359.20 151.5861 60.0026 32.0000 1.9932 1.9946 418.8109 419.1895 0.0567 -1.0000 -1.0000 4844032 1582685359.30 151.5861 60.0026 32.0000 1.9922 1.9937 418.9848 419.3643 0.0569 -1.0000 -1.0000 4844110 1582685359.40 151.5861 60.0026 32.0000 1.9923 1.9938 418.9348 419.3140 0.0568 -1.0000 -1.0000 4844172 1582685359.50 151.5861 60.0026 32.0000 1.9925 1.9940 418.8065 419.1863 0.0569 -1.0000 -1.0000 4844250 1582685359.60 151.5861 60.0026 32.0000 1.9929 1.9944 418.7323 419.1113 0.0567 -1.0000 -1.0000 4844313 1582685359.70 151.5861 60.0026 32.0000 1.9914 1.9928 418.8383 419.2168 0.0567 -1.0000 -1.0000 4844375 1582685359.80 151.5861 60.0026 32.0000 1.9916 1.9931 418.9095 419.2885 0.0568 -1.0000 -1.0000 4844453 1582685359.90 151.5365 60.0027 32.0000 1.9920 1.9935 418.8759 419.2548 0.0567 -1.0000 -1.0000 4844735 1582685360.00 151.5330 60.0027 32.0000 1.9928 1.9943 418.7413 419.1199 0.0567 -1.0000 -1.0000 4844797 1582685360.10 151.5330 60.0027 32.0000 1.9924 1.9939 418.7868 419.1664 0.0569 -1.0000 -1.0000 4844860 1582685360.20 151.5330 60.0027 32.0000 1.9922 1.9937 418.8997 419.2791 0.0568 -1.0000 -1.0000 4844922 1582685360.30 151.5330 60.0027 32.0000 1.9917 1.9932 418.9198 419.3000 0.0570 -1.0000 -1.0000 4844985 1582685360.40 151.5330 60.0027 32.0000 1.9924 1.9939 418.7228 419.1025 0.0569 -1.0000 -1.0000 4845063 1582685360.50 151.5330 60.0027 32.0000 1.9926 1.9941 418.7729 419.1527 0.0569 -1.0000 -1.0000 4845438 1582685360.60 151.5330 60.0027 32.0000 1.9921 1.9936 418.8440 419.2240 0.0569 -1.0000 -1.0000 4845500 1582685360.70 151.5002 60.0027 32.0000 1.9914 1.9929 418.8489 419.2283 0.0568 -1.0000 -1.0000 4845579 1582685360.80 151.4276 60.0027 32.0000 1.9920 1.9935 418.7750 419.1544 0.0569 -1.0000 -1.0000 4845641 1582685360.90 151.4276 60.0027 32.0000 1.9927 1.9942 418.7618 419.1422 0.0570 -1.0000 -1.0000 4845704 1582685361.00 151.4276 60.0027 32.0000 1.9927 1.9942 418.6265 419.0070 0.0571 -1.0000 -1.0000 4845766 1582685361.10 151.4276 60.0027 32.0000 1.9916 1.9931 418.7569 419.1381 0.0571 -1.0000 -1.0000 4845829 1582685361.20 151.4114 60.0027 32.0000 1.9919 1.9934 418.9094 419.2903 0.0571 -1.0000 -1.0000 4845891 1582685361.30 151.3905 60.0027 32.0000 1.9928 1.9942 418.7984 419.1779 0.0569 -1.0000 -1.0000 4845985 1582685361.40 151.3905 60.0027 32.0000 1.9925 1.9940 418.7506 419.1307 0.0569 -1.0000 -1.0000 4846047 1582685361.50 151.3905 60.0027 32.0000 1.9924 1.9939 418.8141 419.1937 0.0569 -1.0000 -1.0000 4846235 1582685361.60 151.3905 60.0027 32.0000 1.9917 1.9931 418.8780 419.2577 0.0568 -1.0000 -1.0000 4846297 1582685361.70 151.4052 60.0027 32.0000 1.9922 1.9937 418.8252 419.2051 0.0569 -1.0000 -1.0000 4846360 1582685361.80 151.4214 60.0027 32.0000 1.9930 1.9944 418.6953 419.0746 0.0568 -1.0000 -1.0000 4846422 1582685361.90 151.4214 60.0027 32.0000 1.9927 1.9942 418.8501 419.2302 0.0570 -1.0000 -1.0000 4846485 1582685362.00 151.4214 60.0027 32.0000 1.9925 1.9940 418.9295 419.3104 0.0571 -1.0000 -1.0000 4846719 1582685362.10 151.4214 60.0027 32.0000 1.9925 1.9940 418.9755 419.3566 0.0570 -1.0000 -1.0000 4846782 1582685362.20 151.4214 60.0027 32.0000 1.9930 1.9945 418.8334 419.2128 0.0568 -1.0000 -1.0000 4846844 1582685362.30 151.4214 60.0027 32.0000 1.9931 1.9946 418.8098 419.1891 0.0568 -1.0000 -1.0000 4846907 1582685362.40 151.4763 60.0027 32.0000 1.9921 1.9936 418.9025 419.2827 0.0570 -1.0000 -1.0000 4846985 1582685362.50 151.4763 60.0027 32.0000 1.9912 1.9927 418.9328 419.3132 0.0569 -1.0000 -1.0000 4847204 1582685362.60 151.4763 60.0027 32.0000 1.9919 1.9934 418.8424 419.2221 0.0569 -1.0000 -1.0000 4847266 1582685362.70 151.4763 60.0027 32.0000 1.9920 1.9935 418.7222 419.1019 0.0569 -1.0000 -1.0000 4847344 1582685362.80 151.4763 60.0027 32.0000 1.9920 1.9934 418.9093 419.2890 0.0569 -1.0000 -1.0000 4847407 1582685362.90 151.4663 60.0027 32.0000 1.9923 1.9938 418.9314 419.3111 0.0569 -1.0000 -1.0000 4847469 1582685363.00 151.4663 60.0027 32.0000 1.9922 1.9937 418.9894 419.3691 0.0568 -1.0000 -1.0000 4848219 1582685363.10 151.4663 60.0027 32.0000 1.9930 1.9945 418.8304 419.2094 0.0568 -1.0000 -1.0000 4848344 1582685363.20 151.4663 60.0027 32.0000 1.9922 1.9937 418.7677 419.1471 0.0569 -1.0000 -1.0000 4848407 1582685363.30 151.4663 60.0027 32.0000 1.9929 1.9944 418.7419 419.1202 0.0566 -1.0000 -1.0000 4848485 1582685363.40 151.4792 60.0027 32.0000 1.9931 1.9946 418.9007 419.2787 0.0566 -1.0000 -1.0000 4848547 1582685363.50 151.5006 60.0027 32.0000 1.9920 1.9934 418.9026 419.2806 0.0565 -1.0000 -1.0000 4848625 1582685363.60 151.5006 60.0027 32.0000 1.9931 1.9946 418.8165 419.1940 0.0566 -1.0000 -1.0000 4848688 1582685363.70 151.5006 60.0027 32.0000 1.9931 1.9946 418.7592 419.1382 0.0567 -1.0000 -1.0000 4848750 1582685363.80 151.5006 60.0027 32.0000 1.9926 1.9941 418.8227 419.2009 0.0567 -1.0000 -1.0000 4848829 1582685363.90 151.5006 60.0027 32.0000 1.9928 1.9943 418.9600 419.3393 0.0568 -1.0000 -1.0000 4848891 1582685364.00 151.5006 60.0027 32.0000 1.9930 1.9945 418.8494 419.2292 0.0569 -1.0000 -1.0000 4848953 1582685364.10 151.5006 60.0027 32.0000 1.9929 1.9944 418.7149 419.0950 0.0569 -1.0000 -1.0000 4849016 1582685364.20 151.4906 60.0027 32.0000 1.9928 1.9943 418.8434 419.2231 0.0568 -1.0000 -1.0000 4849078 1582685364.30 151.4903 60.0027 32.0000 1.9922 1.9937 418.9636 419.3432 0.0568 -1.0000 -1.0000 4849157 1582685364.40 151.4903 60.0027 32.0000 1.9915 1.9930 418.9627 419.3413 0.0567 -1.0000 -1.0000 4849235 1582685364.50 151.4903 60.0027 32.0000 1.9921 1.9936 418.8501 419.2289 0.0568 -1.0000 -1.0000 4849282 1582685364.60 151.5147 60.0020 32.0000 1.9935 1.9950 418.7815 419.1600 0.0567 -1.0000 -1.0000 4849360 1582685364.70 151.5147 60.0020 32.0000 1.9926 1.9941 418.8883 419.2651 0.0565 -1.0000 -1.0000 4849422 1582685364.80 151.5147 60.0020 32.0000 1.9918 1.9933 418.8173 419.1958 0.0567 -1.0000 -1.0000 4849485 1582685364.90 151.5147 60.0020 32.0000 1.9910 1.9925 418.8649 419.2432 0.0567 -1.0000 -1.0000 4849547 1582685365.00 151.5147 60.0020 32.0000 1.9919 1.9934 418.7385 419.1170 0.0567 -1.0000 -1.0000 4849625 1582685365.10 151.5147 60.0020 32.0000 1.9921 1.9936 418.7702 419.1495 0.0568 -1.0000 -1.0000 4850000 1582685365.20 151.5147 60.0020 32.0000 1.9914 1.9929 418.9005 419.2791 0.0568 -1.0000 -1.0000 4850063 1582685365.30 151.5147 60.0020 32.0000 1.9924 1.9939 418.7760 419.1552 0.0568 -1.0000 -1.0000 4850141 1582685365.40 151.5147 60.0020 32.0000 1.9929 1.9944 418.6512 419.0311 0.0570 -1.0000 -1.0000 4850204 1582685365.50 151.5147 60.0020 32.0000 1.9917 1.9932 418.8523 419.2307 0.0567 -1.0000 -1.0000 4850282 1582685365.60 151.5147 60.0020 32.0000 1.9921 1.9936 418.9560 419.3347 0.0567 -1.0000 -1.0000 4850344 1582685365.70 151.5147 60.0020 32.0000 1.9920 1.9934 418.9715 419.3511 0.0569 -1.0000 -1.0000 4850407 1582685365.80 151.5154 60.0020 32.0000 1.9923 1.9938 418.8150 419.1931 0.0567 -1.0000 -1.0000 4850469 1582685365.90 151.5494 60.0020 32.0000 1.9925 1.9940 418.7195 419.0990 0.0569 -1.0000 -1.0000 4850532 1582685366.00 151.5494 60.0020 32.0000 1.9923 1.9938 418.8665 419.2450 0.0566 -1.0000 -1.0000 4850594 1582685366.10 151.5494 60.0020 32.0000 1.9922 1.9937 418.9880 419.3676 0.0568 -1.0000 -1.0000 4850704 1582685366.20 151.5494 60.0020 32.0000 1.9925 1.9940 418.7773 419.1564 0.0569 -1.0000 -1.0000 4850766 1582685366.30 151.5494 60.0020 32.0000 1.9929 1.9944 418.7072 419.0867 0.0568 -1.0000 -1.0000 4850829 1582685366.40 151.4518 60.0020 32.0000 1.9920 1.9934 418.8229 419.2015 0.0567 -1.0000 -1.0000 4850907 1582685366.50 151.4518 60.0020 32.0000 1.9921 1.9936 418.7894 419.1677 0.0567 -1.0000 -1.0000 4850969 1582685366.60 151.4518 60.0020 32.0000 1.9923 1.9937 418.7312 419.1095 0.0567 -1.0000 -1.0000 4851250 1582685366.70 151.4518 60.0020 32.0000 1.9932 1.9946 418.7480 419.1264 0.0567 -1.0000 -1.0000 4851329 1582685366.80 151.4518 60.0020 32.0000 1.9927 1.9942 418.9729 419.3514 0.0567 -1.0000 -1.0000 4851391 1582685366.90 151.4518 60.0020 32.0000 1.9936 1.9951 418.9707 419.3502 0.0568 -1.0000 -1.0000 4851485 1582685367.00 151.4518 60.0020 32.0000 1.9933 1.9948 418.8561 419.2348 0.0567 -1.0000 -1.0000 4851547 1582685367.10 151.4518 60.0020 32.0000 1.9925 1.9940 418.7784 419.1568 0.0567 -1.0000 -1.0000 4851938 1582685367.20 151.4518 60.0020 32.0000 1.9924 1.9939 418.8103 419.1895 0.0568 -1.0000 -1.0000 4852000 1582685367.30 151.4518 60.0020 32.0000 1.9921 1.9936 418.8487 419.2278 0.0569 -1.0000 -1.0000 4852078 1582685367.40 151.4518 60.0020 32.0000 1.9941 1.9955 418.7686 419.1483 0.0569 -1.0000 -1.0000 4852141 1582685367.50 151.4121 60.0020 32.0000 1.9929 1.9944 418.7534 419.1320 0.0567 -1.0000 -1.0000 4852219 1582685367.60 151.4121 60.0020 32.0000 1.9926 1.9941 418.8972 419.2755 0.0567 -1.0000 -1.0000 4852453 1582685367.70 151.4121 60.0020 32.0000 1.9913 1.9928 418.9099 419.2889 0.0568 -1.0000 -1.0000 4852516 1582685367.80 151.4121 60.0020 32.0000 1.9918 1.9933 418.7974 419.1767 0.0568 -1.0000 -1.0000 4852594 1582685367.90 151.4121 60.0020 32.0000 1.9932 1.9947 418.7480 419.1265 0.0567 -1.0000 -1.0000 4852657 1582685368.00 151.4121 60.0020 32.0000 1.9930 1.9945 418.7450 419.1237 0.0568 -1.0000 -1.0000 4852719 1582685368.10 151.5236 60.0020 32.0000 1.9930 1.9945 418.9731 419.3519 0.0567 -1.0000 -1.0000 4852985 1582685368.20 151.5531 60.0020 32.0000 1.9919 1.9934 418.9319 419.3118 0.0569 -1.0000 -1.0000 4853047 1582685368.30 151.5531 60.0020 32.0000 1.9927 1.9942 418.8410 419.2196 0.0566 -1.0000 -1.0000 4853110 1582685368.40 151.5531 60.0020 32.0000 1.9929 1.9944 418.7589 419.1372 0.0568 -1.0000 -1.0000 4853172 1582685368.50 151.5531 60.0020 32.0000 1.9929 1.9944 418.9674 419.3460 0.0566 -1.0000 -1.0000 4853235 1582685368.60 151.5531 60.0020 32.0000 1.9923 1.9938 419.0314 419.4092 0.0566 -1.0000 -1.0000 4853297 1582685368.70 151.5531 60.0020 32.0000 1.9921 1.9936 418.8454 419.2233 0.0565 -1.0000 -1.0000 4853375 1582685368.80 151.5531 60.0020 32.0000 1.9925 1.9940 418.8082 419.1848 0.0568 -1.0000 -1.0000 4853438 1582685368.90 151.5563 60.0020 32.0000 1.9922 1.9936 418.8676 419.2435 0.0564 -1.0000 -1.0000 4853501 1582685369.00 151.5563 60.0020 32.0000 1.9922 1.9937 418.9675 419.3461 0.0567 -1.0000 -1.0000 4853579 1582685369.10 151.5563 60.0020 32.0000 1.9921 1.9936 418.9645 419.3433 0.0567 -1.0000 -1.0000 4853641 1582685369.20 151.5593 60.0020 32.0000 1.9929 1.9944 418.8627 419.2411 0.0567 -1.0000 -1.0000 4853704 1582685369.30 151.5600 60.0020 32.0000 1.9935 1.9949 418.6667 419.0448 0.0567 -1.0000 -1.0000 4853797 1582685369.40 151.5600 60.0020 32.0000 1.9922 1.9937 418.8195 419.1975 0.0566 -1.0000 -1.0000 4853860 1582685369.50 151.5600 60.0020 32.0000 1.9924 1.9939 418.9366 419.3154 0.0568 -1.0000 -1.0000 4853938 1582685369.60 151.5600 60.0020 32.0000 1.9926 1.9941 418.9122 419.2911 0.0568 -1.0000 -1.0000 4854000 1582685369.70 151.5600 60.0020 32.0000 1.9932 1.9947 418.8087 419.1875 0.0567 -1.0000 -1.0000 4854219 1582685369.80 151.6043 60.0020 32.0000 1.9931 1.9946 418.7791 419.1566 0.0565 -1.0000 -1.0000 4854297 1582685369.90 151.5463 60.0027 32.0000 1.9925 1.9940 418.9396 419.3183 0.0567 -1.0000 -1.0000 4854360 1582685370.00 151.5463 60.0027 32.0000 1.9915 1.9929 418.9188 419.2979 0.0567 -1.0000 -1.0000 4854422 1582685370.10 151.5463 60.0027 32.0000 1.9919 1.9933 418.8631 419.2418 0.0567 -1.0000 -1.0000 4854485 1582685370.20 151.5463 60.0027 32.0000 1.9931 1.9946 418.7485 419.1283 0.0569 -1.0000 -1.0000 4854719 1582685370.30 151.5463 60.0027 32.0000 1.9932 1.9946 418.7622 419.1404 0.0566 -1.0000 -1.0000 4854782 1582685370.40 151.5463 60.0027 32.0000 1.9916 1.9931 418.9569 419.3344 0.0565 -1.0000 -1.0000 4854860 1582685370.50 151.5093 60.0027 32.0000 1.9922 1.9937 418.9020 419.2794 0.0566 -1.0000 -1.0000 4854922 1582685370.60 151.5093 60.0027 32.0000 1.9925 1.9940 418.8519 419.2303 0.0567 -1.0000 -1.0000 4854985 1582685370.70 151.5093 60.0027 32.0000 1.9927 1.9942 418.8053 419.1843 0.0568 -1.0000 -1.0000 4855219 1582685370.80 151.5093 60.0027 32.0000 1.9929 1.9944 418.9448 419.3232 0.0566 -1.0000 -1.0000 4855282 1582685370.90 151.5093 60.0027 32.0000 1.9925 1.9940 418.9632 419.3423 0.0568 -1.0000 -1.0000 4855344 1582685371.00 151.5093 60.0027 32.0000 1.9926 1.9941 418.6993 419.0770 0.0566 -1.0000 -1.0000 4855422 1582685371.10 151.4895 60.0027 32.0000 1.9925 1.9939 418.7488 419.1265 0.0566 -1.0000 -1.0000 4855485 1582685371.20 151.4895 60.0027 32.0000 1.9922 1.9937 418.9130 419.2911 0.0567 -1.0000 -1.0000 4855719 1582685371.30 151.4895 60.0027 32.0000 1.9922 1.9936 419.0341 419.4118 0.0566 -1.0000 -1.0000 4855782 1582685371.40 151.4895 60.0027 32.0000 1.9928 1.9942 418.9227 419.3014 0.0567 -1.0000 -1.0000 4855844 1582685371.50 151.4895 60.0027 32.0000 1.9935 1.9950 418.8666 419.2443 0.0565 -1.0000 -1.0000 4855922 1582685371.60 151.4874 60.0027 32.0000 1.9928 1.9943 418.8018 419.1798 0.0566 -1.0000 -1.0000 4855985 1582685371.70 151.4854 60.0027 32.0000 1.9921 1.9936 418.9330 419.3108 0.0566 -1.0000 -1.0000 4856485 1582685371.80 151.4854 60.0027 32.0000 1.9922 1.9937 418.9627 419.3405 0.0565 -1.0000 -1.0000 4856563 1582685371.90 151.4854 60.0027 32.0000 1.9926 1.9941 418.9006 419.2781 0.0565 -1.0000 -1.0000 4856625 1582685372.00 151.4854 60.0027 32.0000 1.9929 1.9944 418.8015 419.1783 0.0564 -1.0000 -1.0000 4856688 1582685372.10 151.4854 60.0027 32.0000 1.9928 1.9943 418.9482 419.3245 0.0564 -1.0000 -1.0000 4856750 1582685372.20 151.4899 60.0027 32.0000 1.9918 1.9933 418.9495 419.3271 0.0566 -1.0000 -1.0000 4856938 1582685372.30 151.4899 60.0027 32.0000 1.9926 1.9941 418.8005 419.1774 0.0565 -1.0000 -1.0000 4857000 1582685372.40 151.4899 60.0027 32.0000 1.9930 1.9945 418.7477 419.1252 0.0566 -1.0000 -1.0000 4857079 1582685372.50 151.4899 60.0027 32.0000 1.9931 1.9945 418.8503 419.2282 0.0566 -1.0000 -1.0000 4857125 1582685372.60 151.4899 60.0027 32.0000 1.9923 1.9937 419.0030 419.3812 0.0566 -1.0000 -1.0000 4857204 1582685372.70 151.5301 60.0027 32.0000 1.9918 1.9933 418.9444 419.3228 0.0566 -1.0000 -1.0000 4857266 1582685372.80 151.5362 60.0027 32.0000 1.9929 1.9944 418.7719 419.1505 0.0567 -1.0000 -1.0000 4857438 1582685372.90 151.5362 60.0027 32.0000 1.9931 1.9946 418.7945 419.1724 0.0566 -1.0000 -1.0000 4857501 1582685373.00 151.5362 60.0027 32.0000 1.9932 1.9947 419.0003 419.3781 0.0565 -1.0000 -1.0000 4857579 1582685373.10 151.5362 60.0027 32.0000 1.9922 1.9937 418.8941 419.2712 0.0565 -1.0000 -1.0000 4857641 1582685373.20 151.4816 60.0027 32.0000 1.9927 1.9941 418.7298 419.1061 0.0563 -1.0000 -1.0000 4857704 1582685373.30 151.4816 60.0027 32.0000 1.9930 1.9945 418.7158 419.0931 0.0566 -1.0000 -1.0000 4857953 1582685373.40 151.4816 60.0027 32.0000 1.9923 1.9938 418.8594 419.2376 0.0566 -1.0000 -1.0000 4858016 1582685373.50 151.4816 60.0027 32.0000 1.9924 1.9939 418.8699 419.2478 0.0566 -1.0000 -1.0000 4858078 1582685373.60 151.4816 60.0027 32.0000 1.9936 1.9951 418.8174 419.1944 0.0564 -1.0000 -1.0000 4858141 1582685373.70 151.4816 60.0027 32.0000 1.9927 1.9941 418.7573 419.1355 0.0567 -1.0000 -1.0000 4858204 1582685373.80 151.5802 60.0027 32.0000 1.9926 1.9941 418.8053 419.1827 0.0565 -1.0000 -1.0000 4858453 1582685373.90 151.5802 60.0027 32.0000 1.9917 1.9932 418.9062 419.2836 0.0565 -1.0000 -1.0000 4858516 1582685374.00 151.5802 60.0027 32.0000 1.9922 1.9937 418.9389 419.3160 0.0565 -1.0000 -1.0000 4858578 1582685374.10 151.5802 60.0027 32.0000 1.9923 1.9938 418.8502 419.2279 0.0565 -1.0000 -1.0000 4858657 1582685374.20 151.5802 60.0027 32.0000 1.9934 1.9948 418.7570 419.1331 0.0563 -1.0000 -1.0000 4858719 1582685374.30 151.5588 60.0027 32.0000 1.9919 1.9934 418.8591 419.2360 0.0565 -1.0000 -1.0000 4858953 1582685374.40 151.5324 60.0027 32.0000 1.9914 1.9929 419.0317 419.4085 0.0565 -1.0000 -1.0000 4859032 1582685374.50 151.5324 60.0027 32.0000 1.9919 1.9934 418.8743 419.2528 0.0567 -1.0000 -1.0000 4859079 1582685374.60 151.5324 60.0027 32.0000 1.9927 1.9942 418.7626 419.1411 0.0567 -1.0000 -1.0000 4859141 1582685374.70 151.5324 60.0027 32.0000 1.9928 1.9943 418.6915 419.0704 0.0568 -1.0000 -1.0000 4859219 1582685374.80 151.5324 60.0027 32.0000 1.9919 1.9933 418.9215 419.3001 0.0567 -1.0000 -1.0000 4859282 1582685374.90 151.5482 60.0027 32.0000 1.9918 1.9933 418.9648 419.3436 0.0567 -1.0000 -1.0000 4900047 1582685375.00 151.5482 60.0027 32.0000 1.9918 1.9933 418.9738 419.3531 0.0568 -1.0000 -1.0000 4900141 1582685375.10 151.5482 60.0027 32.0000 1.9931 1.9946 418.6934 419.0718 0.0567 -1.0000 -1.0000 4900203 1582685375.20 151.5482 60.0027 32.0000 1.9932 1.9947 418.7508 419.1286 0.0565 -1.0000 -1.0000 4900266 1582685375.30 151.5482 60.0027 32.0000 1.9924 1.9938 418.8181 419.1952 0.0565 -1.0000 -1.0000 4900344 1582685375.40 151.5427 60.0027 32.0000 1.9920 1.9935 418.8550 419.2322 0.0565 -1.0000 -1.0000 4900407 1582685375.50 151.5337 60.0027 32.0000 1.9927 1.9942 418.7058 419.0833 0.0566 -1.0000 -1.0000 4900485 1582685375.60 151.5337 60.0027 32.0000 1.9931 1.9945 418.6710 419.0489 0.0566 -1.0000 -1.0000 4900547 1582685375.70 151.5337 60.0027 32.0000 1.9921 1.9936 418.7715 419.1490 0.0566 -1.0000 -1.0000 4900610 1582685375.80 151.5337 60.0027 32.0000 1.9918 1.9933 418.9009 419.2800 0.0568 -1.0000 -1.0000 4900688 1582685375.90 151.5337 60.0027 32.0000 1.9918 1.9933 418.9678 419.3465 0.0567 -1.0000 -1.0000 4900750 1582685376.00 151.5996 60.0027 32.0000 1.9918 1.9933 418.8663 419.2436 0.0566 -1.0000 -1.0000 4900813 1582685376.10 151.5996 60.0027 32.0000 1.9923 1.9938 418.7461 419.1246 0.0567 -1.0000 -1.0000 4900891 1582685376.20 151.5996 60.0027 32.0000 1.9927 1.9942 418.7525 419.1309 0.0567 -1.0000 -1.0000 4900953 1582685376.30 151.5996 60.0027 32.0000 1.9921 1.9936 418.9403 419.3191 0.0567 -1.0000 -1.0000 4901016 1582685376.40 151.5996 60.0027 32.0000 1.9926 1.9941 418.9821 419.3592 0.0565 -1.0000 -1.0000 4901172 1582685376.50 151.4998 60.0027 32.0000 1.9926 1.9941 418.8993 419.2770 0.0566 -1.0000 -1.0000 4901235 1582685376.60 151.4923 60.0027 32.0000 1.9925 1.9940 418.8167 419.1951 0.0567 -1.0000 -1.0000 4901297 1582685376.70 151.4923 60.0027 32.0000 1.9927 1.9942 418.8345 419.2126 0.0566 -1.0000 -1.0000 4901375 1582685376.80 151.4923 60.0027 32.0000 1.9914 1.9929 418.9521 419.3304 0.0567 -1.0000 -1.0000 4901438 1582685376.90 151.4923 60.0027 32.0000 1.9923 1.9938 418.9493 419.3282 0.0568 -1.0000 -1.0000 4901500 1582685377.00 151.4923 60.0027 32.0000 1.9927 1.9942 418.7074 419.0874 0.0569 -1.0000 -1.0000 4901578 1582685377.10 151.4923 60.0027 32.0000 1.9921 1.9935 418.7165 419.0947 0.0566 -1.0000 -1.0000 4901641 1582685377.20 151.4923 60.0027 32.0000 1.9928 1.9943 418.7252 419.1038 0.0568 -1.0000 -1.0000 4901703 1582685377.30 151.4923 60.0027 32.0000 1.9923 1.9938 418.8315 419.2097 0.0567 -1.0000 -1.0000 4901782 1582685377.40 151.4923 60.0027 32.0000 1.9919 1.9934 418.9657 419.3447 0.0568 -1.0000 -1.0000 4901844 1582685377.50 151.4923 60.0027 32.0000 1.9927 1.9942 418.8687 419.2476 0.0568 -1.0000 -1.0000 4901907 1582685377.60 151.4790 60.0027 32.0000 1.9932 1.9946 418.7784 419.1588 0.0569 -1.0000 -1.0000 4901969 1582685377.70 151.4790 60.0027 32.0000 1.9923 1.9938 418.8270 419.2056 0.0567 -1.0000 -1.0000 4902032 1582685377.80 151.4790 60.0027 32.0000 1.9924 1.9939 418.9735 419.3522 0.0567 -1.0000 -1.0000 4902110 1582685377.90 151.4790 60.0027 32.0000 1.9921 1.9935 418.8217 419.2021 0.0570 -1.0000 -1.0000 4902782 1582685378.00 151.4790 60.0027 32.0000 1.9930 1.9945 418.8426 419.2216 0.0568 -1.0000 -1.0000 4902844 1582685378.10 151.4790 60.0027 32.0000 1.9924 1.9939 418.7753 419.1546 0.0569 -1.0000 -1.0000 4902922 1582685378.20 151.5193 60.0027 32.0000 1.9921 1.9936 418.8187 419.1987 0.0570 -1.0000 -1.0000 4902985 1582685378.30 151.5193 60.0027 32.0000 1.9913 1.9928 418.9499 419.3305 0.0570 -1.0000 -1.0000 4903047 1582685378.40 151.5193 60.0027 32.0000 1.9917 1.9932 419.0135 419.3940 0.0570 -1.0000 -1.0000 4903126 1582685378.50 151.5193 60.0027 32.0000 1.9923 1.9938 418.8660 419.2463 0.0570 -1.0000 -1.0000 4903172 1582685378.60 151.5193 60.0027 32.0000 1.9934 1.9949 418.6983 419.0774 0.0569 -1.0000 -1.0000 4903250 1582685378.70 151.5142 60.0027 32.0000 1.9929 1.9943 418.6979 419.0764 0.0566 -1.0000 -1.0000 4903329 1582685378.80 151.4560 60.0027 32.0000 1.9922 1.9937 418.8537 419.2317 0.0567 -1.0000 -1.0000 4903391 1582685378.90 151.4560 60.0027 32.0000 1.9914 1.9929 418.9344 419.3131 0.0567 -1.0000 -1.0000 4903453 1582685379.00 151.4560 60.0027 32.0000 1.9917 1.9932 418.8302 419.2086 0.0567 -1.0000 -1.0000 4903516 1582685379.10 151.4560 60.0027 32.0000 1.9922 1.9936 418.7508 419.1290 0.0567 -1.0000 -1.0000 4903579 1582685379.20 151.4560 60.0027 32.0000 1.9926 1.9940 418.7719 419.1492 0.0565 -1.0000 -1.0000 4903641 1582685379.30 151.4870 60.0027 32.0000 1.9916 1.9930 418.8855 419.2615 0.0564 -1.0000 -1.0000 4903719 1582685379.40 151.4870 60.0027 32.0000 1.9924 1.9939 418.9623 419.3388 0.0564 -1.0000 -1.0000 4903782 1582685379.50 151.4870 60.0027 32.0000 1.9929 1.9944 418.7478 419.1261 0.0566 -1.0000 -1.0000 4903969 1582685379.60 151.4870 60.0027 32.0000 1.9937 1.9951 418.7463 419.1232 0.0565 -1.0000 -1.0000 4904032 1582685379.70 151.4870 60.0027 32.0000 1.9930 1.9945 418.7875 419.1646 0.0565 -1.0000 -1.0000 4904094 1582685379.80 151.4866 60.0027 32.0000 1.9927 1.9941 418.9280 419.3064 0.0567 -1.0000 -1.0000 4904172 1582685379.90 151.4794 60.0023 32.0000 1.9919 1.9934 418.9310 419.3098 0.0567 -1.0000 -1.0000 4904235 1582685380.00 151.4794 60.0023 32.0000 1.9919 1.9934 418.8239 419.2021 0.0567 -1.0000 -1.0000 4904688 1582685380.10 151.4794 60.0023 32.0000 1.9924 1.9939 418.7962 419.1751 0.0568 -1.0000 -1.0000 4904766 1582685380.20 151.4794 60.0023 32.0000 1.9925 1.9939 418.8975 419.2748 0.0565 -1.0000 -1.0000 4904829 1582685380.30 151.4794 60.0023 32.0000 1.9916 1.9931 419.0137 419.3909 0.0564 -1.0000 -1.0000 4904891 1582685380.40 151.4931 60.0023 32.0000 1.9926 1.9940 418.8614 419.2381 0.0565 -1.0000 -1.0000 4904953 1582685380.50 151.4931 60.0023 32.0000 1.9926 1.9941 418.7013 419.0780 0.0565 -1.0000 -1.0000 4905016 1582685380.60 151.4931 60.0023 32.0000 1.9928 1.9943 418.7838 419.1623 0.0567 -1.0000 -1.0000 4905079 1582685380.70 151.4931 60.0023 32.0000 1.9922 1.9937 418.8371 419.2144 0.0565 -1.0000 -1.0000 4905157 1582685380.80 151.4931 60.0023 32.0000 1.9921 1.9936 418.9741 419.3531 0.0568 -1.0000 -1.0000 4905219 1582685380.90 151.4950 60.0023 32.0000 1.9927 1.9942 418.8994 419.2779 0.0567 -1.0000 -1.0000 4905329 1582685381.00 151.5064 60.0023 32.0000 1.9931 1.9945 418.7368 419.1155 0.0567 -1.0000 -1.0000 4905485 1582685381.10 151.5064 60.0023 32.0000 1.9935 1.9950 418.7482 419.1261 0.0566 -1.0000 -1.0000 4905547 1582685381.20 151.5064 60.0023 32.0000 1.9929 1.9944 418.9736 419.3543 0.0571 -1.0000 -1.0000 4905610 1582685381.30 151.5064 60.0023 32.0000 1.9920 1.9934 418.8578 419.2394 0.0570 -1.0000 -1.0000 4905688 1582685381.40 151.5064 60.0023 32.0000 1.9933 1.9948 418.8032 419.1835 0.0571 -1.0000 -1.0000 4905750 1582685381.50 151.5023 60.0023 32.0000 1.9934 1.9949 418.7033 419.0836 0.0569 -1.0000 -1.0000 4906438 1582685381.60 151.5023 60.0023 32.0000 1.9923 1.9938 418.7220 419.1012 0.0568 -1.0000 -1.0000 4906500 1582685381.70 151.5023 60.0023 32.0000 1.9917 1.9932 418.9222 419.3015 0.0568 -1.0000 -1.0000 4906594 1582685381.80 151.5023 60.0023 32.0000 1.9921 1.9936 418.8911 419.2701 0.0568 -1.0000 -1.0000 4906704 1582685381.90 151.5023 60.0023 32.0000 1.9931 1.9945 418.6935 419.0729 0.0569 -1.0000 -1.0000 4906766 1582685382.00 151.4799 60.0023 32.0000 1.9924 1.9939 418.9118 419.2918 0.0569 -1.0000 -1.0000 4906829 1582685382.10 151.4752 60.0023 32.0000 1.9913 1.9928 418.9671 419.3462 0.0568 -1.0000 -1.0000 4906907 1582685382.20 151.4752 60.0023 32.0000 1.9919 1.9934 418.8676 419.2466 0.0568 -1.0000 -1.0000 4906969 1582685382.30 151.4752 60.0023 32.0000 1.9931 1.9946 418.6898 419.0690 0.0568 -1.0000 -1.0000 4907032 1582685382.40 151.4752 60.0023 32.0000 1.9923 1.9938 418.9089 419.2887 0.0568 -1.0000 -1.0000 4907110 1582685382.50 151.4760 60.0023 32.0000 1.9920 1.9934 418.8910 419.2698 0.0567 -1.0000 -1.0000 4907188 1582685382.60 151.4818 60.0023 32.0000 1.9924 1.9939 418.9101 419.2886 0.0566 -1.0000 -1.0000 4907250 1582685382.70 151.4818 60.0023 32.0000 1.9927 1.9941 418.7667 419.1440 0.0567 -1.0000 -1.0000 4907313 1582685382.80 151.4818 60.0023 32.0000 1.9921 1.9936 418.7286 419.1079 0.0568 -1.0000 -1.0000 4907376 1582685382.90 151.4818 60.0023 32.0000 1.9916 1.9931 418.7780 419.1567 0.0567 -1.0000 -1.0000 4907438 1582685383.00 151.4818 60.0023 32.0000 1.9915 1.9930 418.8037 419.1823 0.0567 -1.0000 -1.0000 4907625 1582685383.10 151.5302 60.0023 32.0000 1.9918 1.9932 418.8797 419.2579 0.0567 -1.0000 -1.0000 4907704 1582685383.20 151.5302 60.0023 32.0000 1.9926 1.9941 418.7562 419.1346 0.0567 -1.0000 -1.0000 4907766 1582685383.30 151.5302 60.0023 32.0000 1.9920 1.9935 418.7258 419.1063 0.0569 -1.0000 -1.0000 4907844 1582685383.40 151.5302 60.0023 32.0000 1.9927 1.9942 418.7366 419.1150 0.0567 -1.0000 -1.0000 4907907 1582685383.50 151.5302 60.0023 32.0000 1.9921 1.9936 418.8135 419.1929 0.0570 -1.0000 -1.0000 4907985 1582685383.60 151.5223 60.0023 32.0000 1.9926 1.9941 418.8596 419.2403 0.0570 -1.0000 -1.0000 4908219 1582685383.70 151.5023 60.0023 32.0000 1.9926 1.9941 418.7896 419.1691 0.0568 -1.0000 -1.0000 4908282 1582685383.80 151.5023 60.0023 32.0000 1.9922 1.9937 418.7239 419.1034 0.0569 -1.0000 -1.0000 4908344 1582685383.90 151.5023 60.0023 32.0000 1.9908 1.9923 418.8007 419.1808 0.0569 -1.0000 -1.0000 4908407 1582685384.00 151.5023 60.0023 32.0000 1.9915 1.9929 418.8599 419.2389 0.0567 -1.0000 -1.0000 4908469 1582685384.10 151.5023 60.0023 32.0000 1.9923 1.9938 418.7534 419.1315 0.0567 -1.0000 -1.0000 4908688 1582685384.20 151.4929 60.0023 32.0000 1.9925 1.9940 418.6731 419.0508 0.0566 -1.0000 -1.0000 4908750 1582685384.30 151.4929 60.0023 32.0000 1.9921 1.9936 418.7851 419.1629 0.0566 -1.0000 -1.0000 4908813 1582685384.40 151.4929 60.0023 32.0000 1.9914 1.9928 418.8011 419.1794 0.0567 -1.0000 -1.0000 4908891 1582685384.50 151.4929 60.0023 32.0000 1.9913 1.9928 418.8261 419.2040 0.0566 -1.0000 -1.0000 4908953 1582685384.60 151.4929 60.0023 32.0000 1.9919 1.9934 418.8186 419.1970 0.0567 -1.0000 -1.0000 4909188 1582685384.70 151.4823 60.0021 32.0000 1.9919 1.9934 418.7695 419.1474 0.0566 -1.0000 -1.0000 4909266 1582685384.80 151.4463 60.0014 32.0000 1.9915 1.9930 418.8537 419.2322 0.0567 -1.0000 -1.0000 4909329 1582685384.90 151.4463 60.0014 32.0000 1.9908 1.9923 418.8570 419.2351 0.0567 -1.0000 -1.0000 4909391 1582685385.00 151.4463 60.0014 32.0000 1.9923 1.9938 418.7949 419.1738 0.0567 -1.0000 -1.0000 4909469 1582685385.10 151.4463 60.0014 32.0000 1.9921 1.9936 418.6129 418.9895 0.0564 -1.0000 -1.0000 4909922 1582685385.20 151.4463 60.0014 32.0000 1.9911 1.9926 418.7719 419.1490 0.0565 -1.0000 -1.0000 4909985 1582685385.30 151.4774 60.0014 32.0000 1.9921 1.9936 418.8568 419.2344 0.0565 -1.0000 -1.0000 4910063 1582685385.40 151.4774 60.0014 32.0000 1.9929 1.9944 418.8543 419.2312 0.0564 -1.0000 -1.0000 4910125 1582685385.50 151.4774 60.0014 32.0000 1.9922 1.9937 418.6545 419.0323 0.0567 -1.0000 -1.0000 4910204 1582685385.60 151.4774 60.0014 32.0000 1.9917 1.9932 418.6269 419.0042 0.0565 -1.0000 -1.0000 4910266 1582685385.70 151.4774 60.0014 32.0000 1.9918 1.9932 418.6413 419.0186 0.0566 -1.0000 -1.0000 4910328 1582685385.80 151.4421 60.0014 32.0000 1.9920 1.9935 418.7451 419.1225 0.0565 -1.0000 -1.0000 4910391 1582685385.90 151.4265 60.0014 32.0000 1.9922 1.9937 418.7267 419.1046 0.0567 -1.0000 -1.0000 4910453 1582685386.00 151.4265 60.0014 32.0000 1.9931 1.9946 418.6983 419.0768 0.0567 -1.0000 -1.0000 4910516 1582685386.10 151.4265 60.0014 32.0000 1.9921 1.9936 418.7949 419.1728 0.0565 -1.0000 -1.0000 4910735 1582685386.20 151.4265 60.0014 32.0000 1.9922 1.9937 418.8194 419.1968 0.0567 -1.0000 -1.0000 4910797 1582685386.30 151.4303 60.0014 32.0000 1.9927 1.9941 418.6739 419.0522 0.0567 -1.0000 -1.0000 4910860 1582685386.40 151.4838 60.0014 32.0000 1.9932 1.9947 418.7245 419.1017 0.0565 -1.0000 -1.0000 4910922 1582685386.50 151.4838 60.0014 32.0000 1.9929 1.9944 418.7340 419.1114 0.0565 -1.0000 -1.0000 4910985 1582685386.60 151.4838 60.0014 32.0000 1.9922 1.9937 418.9423 419.3195 0.0565 -1.0000 -1.0000 4911063 1582685386.70 151.4838 60.0014 32.0000 1.9921 1.9936 418.7817 419.1595 0.0566 -1.0000 -1.0000 4911235 1582685386.80 151.4838 60.0014 32.0000 1.9923 1.9938 418.6853 419.0639 0.0567 -1.0000 -1.0000 4911297 1582685386.90 151.4283 60.0014 32.0000 1.9928 1.9943 418.6807 419.0588 0.0567 -1.0000 -1.0000 4911360 1582685387.00 151.4283 60.0014 32.0000 1.9929 1.9944 418.8894 419.2677 0.0567 -1.0000 -1.0000 4911438 1582685387.10 151.4283 60.0014 32.0000 1.9929 1.9944 418.8350 419.2131 0.0566 -1.0000 -1.0000 4911501 1582685387.20 151.4283 60.0014 32.0000 1.9926 1.9941 418.7122 419.0892 0.0566 -1.0000 -1.0000 4912453 1582685387.30 151.4283 60.0014 32.0000 1.9928 1.9943 418.6512 419.0300 0.0568 -1.0000 -1.0000 4912532 1582685387.40 151.4341 60.0014 32.0000 1.9922 1.9937 418.8118 419.1901 0.0567 -1.0000 -1.0000 4912594 1582685387.50 151.4520 60.0014 32.0000 1.9919 1.9934 418.9587 419.3378 0.0567 -1.0000 -1.0000 4912672 1582685387.60 151.4520 60.0014 32.0000 1.9919 1.9934 418.8880 419.2668 0.0567 -1.0000 -1.0000 4912735 1582685387.70 151.4520 60.0014 32.0000 1.9935 1.9949 418.7207 419.0974 0.0565 -1.0000 -1.0000 4912797 1582685387.80 151.4520 60.0014 32.0000 1.9940 1.9955 418.7314 419.1098 0.0567 -1.0000 -1.0000 4912860 1582685387.90 151.4520 60.0014 32.0000 1.9915 1.9930 418.8889 419.2679 0.0568 -1.0000 -1.0000 4912922 1582685388.00 151.5257 60.0014 32.0000 1.9926 1.9941 418.8793 419.2575 0.0566 -1.0000 -1.0000 4912985 1582685388.10 151.5257 60.0014 32.0000 1.9927 1.9942 418.9151 419.2944 0.0568 -1.0000 -1.0000 4913063 1582685388.20 151.5257 60.0014 32.0000 1.9935 1.9950 418.7938 419.1730 0.0567 -1.0000 -1.0000 4913204 1582685388.30 151.5257 60.0014 32.0000 1.9927 1.9942 418.8899 419.2686 0.0568 -1.0000 -1.0000 4913266 1582685388.40 151.5257 60.0014 32.0000 1.9925 1.9940 418.8825 419.2619 0.0568 -1.0000 -1.0000 4913344 1582685388.50 151.5207 60.0014 32.0000 1.9930 1.9945 418.8068 419.1864 0.0568 -1.0000 -1.0000 4913407 1582685388.60 151.5149 60.0014 32.0000 1.9934 1.9949 418.7874 419.1676 0.0570 -1.0000 -1.0000 4913469 1582685388.70 151.5149 60.0014 32.0000 1.9919 1.9934 418.9475 419.3274 0.0568 -1.0000 -1.0000 4913704 1582685388.80 151.5149 60.0014 32.0000 1.9924 1.9939 419.0009 419.3811 0.0569 -1.0000 -1.0000 4913766 1582685388.90 151.5149 60.0014 32.0000 1.9931 1.9946 418.7401 419.1200 0.0569 -1.0000 -1.0000 4913828 1582685389.00 151.5149 60.0014 32.0000 1.9924 1.9939 418.6831 419.0630 0.0570 -1.0000 -1.0000 4913907 1582685389.10 151.5149 60.0014 32.0000 1.9924 1.9939 418.8049 419.1856 0.0570 -1.0000 -1.0000 4913969 1582685389.20 151.5404 60.0014 32.0000 1.9921 1.9936 418.9847 419.3661 0.0572 -1.0000 -1.0000 4914735 1582685389.30 151.5518 60.0014 32.0000 1.9922 1.9937 418.8540 419.2361 0.0571 -1.0000 -1.0000 4914829 1582685389.40 151.5518 60.0014 32.0000 1.9932 1.9947 418.7164 419.0965 0.0569 -1.0000 -1.0000 4914891 1582685389.50 151.5518 60.0014 32.0000 1.9923 1.9938 418.7462 419.1251 0.0568 -1.0000 -1.0000 4914953 1582685389.60 151.5518 60.0014 32.0000 1.9917 1.9932 418.8985 419.2791 0.0568 -1.0000 -1.0000 4915016 1582685389.70 151.5518 60.0014 32.0000 1.9938 1.9953 418.7927 419.1735 0.0570 -1.0000 -1.0000 4915079 1582685389.80 151.6129 60.0013 32.0000 1.9934 1.9949 418.7790 419.1595 0.0570 -1.0000 -1.0000 4915157 1582685389.90 151.6129 60.0013 32.0000 1.9934 1.9949 418.8278 419.2075 0.0569 -1.0000 -1.0000 4915219 1582685390.00 151.6129 60.0013 32.0000 1.9925 1.9940 418.9219 419.3025 0.0570 -1.0000 -1.0000 4915282 1582685390.10 151.6129 60.0013 32.0000 1.9924 1.9939 418.8753 419.2562 0.0571 -1.0000 -1.0000 4915360 1582685390.20 151.6129 60.0013 32.0000 1.9928 1.9943 418.7778 419.1583 0.0571 -1.0000 -1.0000 4915422 1582685390.30 151.6129 60.0013 32.0000 1.9932 1.9947 418.6921 419.0735 0.0571 -1.0000 -1.0000 4915485 1582685390.40 151.6129 60.0013 32.0000 1.9926 1.9941 418.8616 419.2419 0.0569 -1.0000 -1.0000 4915563 1582685390.50 151.5642 60.0013 32.0000 1.9926 1.9940 418.8770 419.2580 0.0571 -1.0000 -1.0000 4915672 1582685390.60 151.5642 60.0013 32.0000 1.9930 1.9945 418.6573 419.0376 0.0570 -1.0000 -1.0000 4915735 1582685390.70 151.5642 60.0013 32.0000 1.9927 1.9942 418.7858 419.1662 0.0569 -1.0000 -1.0000 4915813 1582685390.80 151.5642 60.0013 32.0000 1.9924 1.9939 418.8875 419.2672 0.0569 -1.0000 -1.0000 4915953 1582685390.90 151.5642 60.0013 32.0000 1.9927 1.9942 418.8697 419.2495 0.0569 -1.0000 -1.0000 4916016 1582685391.00 151.4048 60.0013 32.0000 1.9931 1.9946 418.7817 419.1612 0.0569 -1.0000 -1.0000 4916094 1582685391.10 151.4048 60.0013 32.0000 1.9938 1.9953 418.7140 419.0935 0.0569 -1.0000 -1.0000 4916157 1582685391.20 151.4048 60.0013 32.0000 1.9929 1.9944 418.7923 419.1712 0.0567 -1.0000 -1.0000 4916219 1582685391.30 151.4048 60.0013 32.0000 1.9921 1.9936 418.8764 419.2579 0.0571 -1.0000 -1.0000 4916297 1582685391.40 151.4048 60.0013 32.0000 1.9927 1.9942 418.8185 419.1989 0.0569 -1.0000 -1.0000 4916360 1582685391.50 151.4048 60.0013 32.0000 1.9933 1.9948 418.7062 419.0859 0.0569 -1.0000 -1.0000 4916453 1582685391.60 151.4048 60.0013 32.0000 1.9928 1.9943 418.7888 419.1692 0.0570 -1.0000 -1.0000 4916516 1582685391.70 151.4048 60.0013 32.0000 1.9920 1.9935 418.9161 419.2969 0.0570 -1.0000 -1.0000 4916594 1582685391.80 151.4048 60.0013 32.0000 1.9923 1.9938 418.9134 419.2942 0.0571 -1.0000 -1.0000 4916672 1582685391.90 151.4048 60.0013 32.0000 1.9927 1.9942 418.6912 419.0735 0.0573 -1.0000 -1.0000 4916735 1582685392.00 151.4048 60.0013 32.0000 1.9927 1.9942 418.7153 419.0976 0.0573 -1.0000 -1.0000 4916813 1582685392.10 151.4877 60.0013 32.0000 1.9924 1.9939 418.8630 419.2454 0.0573 -1.0000 -1.0000 4916891 1582685392.20 151.4877 60.0013 32.0000 1.9930 1.9945 418.8669 419.2489 0.0572 -1.0000 -1.0000 4916953 1582685392.30 151.4877 60.0013 32.0000 1.9922 1.9937 418.8174 419.1999 0.0573 -1.0000 -1.0000 4917235 1582685392.40 151.4877 60.0013 32.0000 1.9918 1.9933 418.7037 419.0845 0.0571 -1.0000 -1.0000 4917297 1582685392.50 151.4877 60.0013 32.0000 1.9923 1.9938 418.7284 419.1098 0.0572 -1.0000 -1.0000 4917360 1582685392.60 151.4877 60.0013 32.0000 1.9923 1.9938 418.9032 419.2840 0.0570 -1.0000 -1.0000 4917422 1582685392.70 151.4853 60.0013 32.0000 1.9925 1.9939 418.8814 419.2622 0.0570 -1.0000 -1.0000 4917501 1582685392.80 151.4036 60.0013 32.0000 1.9934 1.9948 418.7520 419.1322 0.0570 -1.0000 -1.0000 4917750 1582685392.90 151.4036 60.0013 32.0000 1.9917 1.9932 418.8632 419.2446 0.0572 -1.0000 -1.0000 4917813 1582685393.00 151.4036 60.0013 32.0000 1.9914 1.9929 418.8843 419.2648 0.0569 -1.0000 -1.0000 4917875 1582685393.10 151.4036 60.0013 32.0000 1.9918 1.9933 418.8867 419.2671 0.0570 -1.0000 -1.0000 4917938 1582685393.20 151.4036 60.0013 32.0000 1.9933 1.9948 418.7944 419.1754 0.0571 -1.0000 -1.0000 4918000 1582685393.30 151.4391 60.0013 32.0000 1.9934 1.9949 418.7397 419.1217 0.0572 -1.0000 -1.0000 4918078 1582685393.40 151.4391 60.0013 32.0000 1.9926 1.9941 418.7372 419.1189 0.0572 -1.0000 -1.0000 4918204 1582685393.50 151.4391 60.0013 32.0000 1.9918 1.9933 418.8851 419.2655 0.0569 -1.0000 -1.0000 4918266 1582685393.60 151.4391 60.0013 32.0000 1.9921 1.9935 418.8776 419.2577 0.0570 -1.0000 -1.0000 4918328 1582685393.70 151.4391 60.0013 32.0000 1.9929 1.9944 418.6781 419.0603 0.0572 -1.0000 -1.0000 4918391 1582685393.80 151.4439 60.0013 32.0000 1.9927 1.9942 418.6583 419.0387 0.0570 -1.0000 -1.0000 4918469 1582685393.90 151.4768 60.0013 32.0000 1.9923 1.9938 418.8879 419.2690 0.0571 -1.0000 -1.0000 4918704 1582685394.00 151.4768 60.0013 32.0000 1.9925 1.9939 418.8244 419.2046 0.0569 -1.0000 -1.0000 4918766 1582685394.10 151.4768 60.0013 32.0000 1.9926 1.9941 418.6927 419.0730 0.0570 -1.0000 -1.0000 4918844 1582685394.20 151.4768 60.0013 32.0000 1.9929 1.9943 418.7233 419.1036 0.0569 -1.0000 -1.0000 4918907 1582685394.30 151.4768 60.0013 32.0000 1.9929 1.9944 418.8369 419.2168 0.0569 -1.0000 -1.0000 4918969 1582685394.40 151.4768 60.0013 32.0000 1.9920 1.9935 418.9185 419.2992 0.0570 -1.0000 -1.0000 4919453 1582685394.50 151.5107 60.0013 32.0000 1.9926 1.9941 418.8970 419.2761 0.0568 -1.0000 -1.0000 4919516 1582685394.60 151.5107 60.0013 32.0000 1.9924 1.9939 418.7252 419.1059 0.0571 -1.0000 -1.0000 4919579 1582685394.70 151.5107 60.0013 32.0000 1.9923 1.9938 418.7187 419.0992 0.0570 -1.0000 -1.0000 4919657 1582685394.80 151.5107 60.0013 32.0000 1.9918 1.9933 418.9738 419.3545 0.0570 -1.0000 -1.0000 4919719 1582685394.90 151.5107 60.0013 32.0000 1.9921 1.9935 418.9866 419.3673 0.0570 -1.0000 -1.0000 4919782 1582685395.00 151.5090 60.0012 32.0000 1.9927 1.9942 418.8539 419.2350 0.0570 -1.0000 -1.0000 4919953 1582685395.10 151.4984 60.0007 32.0000 1.9928 1.9943 418.7682 419.1482 0.0570 -1.0000 -1.0000 4920016 1582685395.20 151.4984 60.0007 32.0000 1.9915 1.9930 418.8765 419.2582 0.0572 -1.0000 -1.0000 4920078 1582685395.30 151.4984 60.0007 32.0000 1.9914 1.9928 418.9500 419.3317 0.0572 -1.0000 -1.0000 4920157 1582685395.40 151.4984 60.0007 32.0000 1.9921 1.9936 418.8526 419.2346 0.0572 -1.0000 -1.0000 4920219 1582685395.50 151.4984 60.0007 32.0000 1.9925 1.9940 418.8244 419.2060 0.0570 -1.0000 -1.0000 4920485 1582685395.60 151.4984 60.0007 32.0000 1.9923 1.9938 418.8174 419.1984 0.0571 -1.0000 -1.0000 4920547 1582685395.70 151.6214 60.0007 32.0000 1.9917 1.9932 418.9074 419.2879 0.0570 -1.0000 -1.0000 4920610 1582685395.80 151.6214 60.0007 32.0000 1.9914 1.9929 418.9166 419.2974 0.0571 -1.0000 -1.0000 4920688 1582685395.90 151.6214 60.0007 32.0000 1.9930 1.9945 418.8239 419.2056 0.0572 -1.0000 -1.0000 4920750 1582685396.00 151.6214 60.0007 32.0000 1.9929 1.9944 418.7681 419.1494 0.0571 -1.0000 -1.0000 4920813 1582685396.10 151.6214 60.0007 32.0000 1.9924 1.9939 418.8355 419.2168 0.0571 -1.0000 -1.0000 4920891 1582685396.20 151.6171 60.0007 32.0000 1.9923 1.9938 418.8849 419.2661 0.0572 -1.0000 -1.0000 4920953 1582685396.30 151.5914 60.0007 32.0000 1.9919 1.9934 418.7978 419.1789 0.0570 -1.0000 -1.0000 4921016 1582685396.40 151.5914 60.0007 32.0000 1.9925 1.9940 418.6751 419.0555 0.0570 -1.0000 -1.0000 4921079 1582685396.50 151.5914 60.0007 32.0000 1.9930 1.9945 418.6759 419.0570 0.0571 -1.0000 -1.0000 4921782 1582685396.60 151.5914 60.0007 32.0000 1.9921 1.9936 418.7835 419.1645 0.0570 -1.0000 -1.0000 4921844 1582685396.70 151.5914 60.0007 32.0000 1.9925 1.9940 418.8436 419.2244 0.0570 -1.0000 -1.0000 4921907 1582685396.80 151.5720 60.0007 32.0000 1.9931 1.9946 418.7486 419.1299 0.0571 -1.0000 -1.0000 4921969 1582685396.90 151.5720 60.0007 32.0000 1.9925 1.9939 418.6965 419.0775 0.0571 -1.0000 -1.0000 4922032 1582685397.00 151.5720 60.0007 32.0000 1.9926 1.9940 418.6879 419.0683 0.0570 -1.0000 -1.0000 4922110 1582685397.10 151.5720 60.0007 32.0000 1.9916 1.9931 418.8567 419.2373 0.0570 -1.0000 -1.0000 4922188 1582685397.20 151.5720 60.0007 32.0000 1.9923 1.9938 418.9274 419.3078 0.0568 -1.0000 -1.0000 4922282 1582685397.30 151.4754 60.0007 32.0000 1.9921 1.9936 418.7002 419.0800 0.0570 -1.0000 -1.0000 4922360 1582685397.40 151.4629 60.0007 32.0000 1.9926 1.9941 418.6411 419.0199 0.0568 -1.0000 -1.0000 4922422 1582685397.50 151.4629 60.0007 32.0000 1.9916 1.9931 418.9622 419.3426 0.0570 -1.0000 -1.0000 4922485 1582685397.60 151.4629 60.0007 32.0000 1.9920 1.9935 418.8218 419.2029 0.0571 -1.0000 -1.0000 4922547 1582685397.70 151.4629 60.0007 32.0000 1.9919 1.9934 418.8208 419.2011 0.0569 -1.0000 -1.0000 4922625 1582685397.80 151.4629 60.0007 32.0000 1.9929 1.9944 418.7596 419.1396 0.0569 -1.0000 -1.0000 4922704 1582685397.90 151.4681 60.0007 32.0000 1.9920 1.9935 418.8734 419.2524 0.0568 -1.0000 -1.0000 4922766 1582685398.00 151.4728 60.0007 32.0000 1.9907 1.9922 418.9015 419.2810 0.0568 -1.0000 -1.0000 4922828 1582685398.10 151.4728 60.0007 32.0000 1.9912 1.9927 418.9375 419.3173 0.0569 -1.0000 -1.0000 4923250 1582685398.20 151.4728 60.0007 32.0000 1.9922 1.9937 418.8710 419.2506 0.0568 -1.0000 -1.0000 4923313 1582685398.30 151.4728 60.0007 32.0000 1.9915 1.9930 418.8202 419.1993 0.0568 -1.0000 -1.0000 4923375 1582685398.40 151.4728 60.0007 32.0000 1.9922 1.9937 418.8741 419.2525 0.0566 -1.0000 -1.0000 4923454 1582685398.50 151.4676 60.0007 32.0000 1.9921 1.9936 418.9618 419.3424 0.0569 -1.0000 -1.0000 4923516 1582685398.60 151.4567 60.0007 32.0000 1.9924 1.9939 418.7523 419.1318 0.0569 -1.0000 -1.0000 4923579 1582685398.70 151.4567 60.0007 32.0000 1.9919 1.9934 418.7596 419.1394 0.0569 -1.0000 -1.0000 4923657 1582685398.80 151.4567 60.0007 32.0000 1.9928 1.9943 418.9209 419.3011 0.0569 -1.0000 -1.0000 4923719 1582685398.90 151.4567 60.0007 32.0000 1.9927 1.9942 418.9575 419.3376 0.0569 -1.0000 -1.0000 4923782 1582685399.00 151.4567 60.0007 32.0000 1.9927 1.9942 418.8607 419.2404 0.0570 -1.0000 -1.0000 4923860 1582685399.10 151.4567 60.0007 32.0000 1.9924 1.9939 418.7777 419.1580 0.0569 -1.0000 -1.0000 4923907 1582685399.20 151.4567 60.0007 32.0000 1.9929 1.9944 418.7218 419.1029 0.0571 -1.0000 -1.0000 4924000 1582685399.30 151.4567 60.0007 32.0000 1.9933 1.9948 418.7873 419.1680 0.0570 -1.0000 -1.0000 4924063 1582685399.40 151.4567 60.0007 32.0000 1.9925 1.9940 418.9083 419.2880 0.0569 -1.0000 -1.0000 4924157 1582685399.50 151.4567 60.0007 32.0000 1.9921 1.9935 418.8200 419.1994 0.0568 -1.0000 -1.0000 4924235 1582685399.60 151.4649 60.0009 32.0000 1.9923 1.9937 418.8115 419.1904 0.0568 -1.0000 -1.0000 4924297 1582685399.70 151.5040 60.0017 32.0000 1.9930 1.9945 418.7116 419.0909 0.0568 -1.0000 -1.0000 4924469 1582685399.80 151.5040 60.0017 32.0000 1.9924 1.9939 418.9342 419.3144 0.0570 -1.0000 -1.0000 4924547 1582685399.90 151.5040 60.0017 32.0000 1.9920 1.9935 418.9393 419.3191 0.0569 -1.0000 -1.0000 4924610 1582685400.00 151.5040 60.0017 32.0000 1.9928 1.9942 418.9188 419.2983 0.0567 -1.0000 -1.0000 4924672 1582685400.10 151.5040 60.0017 32.0000 1.9933 1.9947 418.8699 419.2484 0.0569 -1.0000 -1.0000 4924750 1582685400.20 151.5040 60.0017 32.0000 1.9932 1.9947 418.9147 419.2935 0.0568 -1.0000 -1.0000 4924985 1582685400.30 151.5040 60.0017 32.0000 1.9921 1.9935 418.9844 419.3639 0.0568 -1.0000 -1.0000 4925047 1582685400.40 151.5040 60.0017 32.0000 1.9931 1.9946 419.0086 419.3886 0.0569 -1.0000 -1.0000 4925110 1582685400.50 151.4407 60.0017 32.0000 1.9931 1.9945 418.9081 419.2888 0.0570 -1.0000 -1.0000 4925172 1582685400.60 151.4164 60.0017 32.0000 1.9932 1.9947 418.7534 419.1315 0.0567 -1.0000 -1.0000 4925250 1582685400.70 151.4164 60.0017 32.0000 1.9922 1.9937 418.7744 419.1535 0.0568 -1.0000 -1.0000 4925501 1582685400.80 151.4164 60.0017 32.0000 1.9914 1.9929 418.9796 419.3580 0.0567 -1.0000 -1.0000 4925563 1582685400.90 151.4164 60.0017 32.0000 1.9925 1.9940 418.9244 419.3042 0.0569 -1.0000 -1.0000 4925625 1582685401.00 151.4340 60.0017 32.0000 1.9940 1.9955 418.8183 419.1974 0.0568 -1.0000 -1.0000 4925704 1582685401.10 151.4391 60.0017 32.0000 1.9928 1.9943 418.9197 419.2983 0.0567 -1.0000 -1.0000 4925766 1582685401.20 151.4391 60.0017 32.0000 1.9919 1.9934 419.0160 419.3960 0.0569 -1.0000 -1.0000 4925828 1582685401.30 151.4391 60.0017 32.0000 1.9924 1.9939 418.8916 419.2715 0.0569 -1.0000 -1.0000 4925907 1582685401.40 151.4391 60.0017 32.0000 1.9932 1.9947 418.7642 419.1435 0.0568 -1.0000 -1.0000 4925954 1582685401.50 151.4391 60.0017 32.0000 1.9926 1.9941 418.7880 419.1669 0.0567 -1.0000 -1.0000 4926032 1582685401.60 151.4520 60.0017 32.0000 1.9922 1.9937 418.9983 419.3775 0.0568 -1.0000 -1.0000 4926094 1582685401.70 151.4520 60.0017 32.0000 1.9922 1.9937 419.0166 419.3958 0.0568 -1.0000 -1.0000 4926485 1582685401.80 151.4520 60.0017 32.0000 1.9929 1.9944 418.8343 419.2133 0.0567 -1.0000 -1.0000 4926547 1582685401.90 151.4520 60.0017 32.0000 1.9931 1.9946 418.7180 419.0975 0.0569 -1.0000 -1.0000 4926610 1582685402.00 151.4520 60.0017 32.0000 1.9926 1.9941 418.8305 419.2093 0.0568 -1.0000 -1.0000 4926672 1582685402.10 151.4813 60.0017 32.0000 1.9927 1.9942 418.8590 419.2375 0.0567 -1.0000 -1.0000 4926750 1582685402.20 151.4813 60.0017 32.0000 1.9929 1.9944 418.9890 419.3669 0.0566 -1.0000 -1.0000 4927532 1582685402.30 151.4813 60.0017 32.0000 1.9925 1.9940 418.8860 419.2654 0.0568 -1.0000 -1.0000 4927594 1582685402.40 151.4813 60.0017 32.0000 1.9930 1.9944 418.7646 419.1429 0.0566 -1.0000 -1.0000 4927672 1582685402.50 151.4813 60.0017 32.0000 1.9929 1.9944 418.8161 419.1948 0.0568 -1.0000 -1.0000 4927735 1582685402.60 151.4738 60.0017 32.0000 1.9922 1.9937 418.9754 419.3562 0.0569 -1.0000 -1.0000 4927797 1582685402.70 151.4653 60.0017 32.0000 1.9925 1.9940 418.9976 419.3771 0.0569 -1.0000 -1.0000 4927860 1582685402.80 151.4653 60.0017 32.0000 1.9934 1.9949 418.8590 419.2388 0.0569 -1.0000 -1.0000 4927938 1582685402.90 151.4653 60.0017 32.0000 1.9936 1.9951 418.8175 419.1965 0.0567 -1.0000 -1.0000 4928000 1582685403.00 151.4653 60.0017 32.0000 1.9921 1.9936 418.8383 419.2170 0.0568 -1.0000 -1.0000 4928078 1582685403.10 151.4653 60.0017 32.0000 1.9918 1.9933 418.9361 419.3155 0.0568 -1.0000 -1.0000 4928141 1582685403.20 151.4897 60.0017 32.0000 1.9917 1.9932 418.9626 419.3422 0.0569 -1.0000 -1.0000 4928204 1582685403.30 151.4897 60.0017 32.0000 1.9929 1.9944 418.7143 419.0941 0.0568 -1.0000 -1.0000 4928282 1582685403.40 151.4897 60.0017 32.0000 1.9931 1.9946 418.8006 419.1795 0.0568 -1.0000 -1.0000 4928344 1582685403.50 151.4897 60.0017 32.0000 1.9925 1.9940 418.8658 419.2458 0.0569 -1.0000 -1.0000 4928407 1582685403.60 151.4897 60.0017 32.0000 1.9922 1.9937 419.0459 419.4258 0.0569 -1.0000 -1.0000 4928485 1582685403.70 151.5153 60.0017 32.0000 1.9923 1.9938 419.0105 419.3906 0.0569 -1.0000 -1.0000 4928563 1582685403.80 151.5182 60.0017 32.0000 1.9929 1.9944 418.8493 419.2276 0.0566 -1.0000 -1.0000 4928750 1582685403.90 151.5182 60.0017 32.0000 1.9935 1.9949 418.7524 419.1329 0.0570 -1.0000 -1.0000 4928813 1582685404.00 151.5039 60.0017 32.0000 1.9917 1.9932 418.8276 419.2077 0.0569 -1.0000 -1.0000 4928875 1582685404.10 151.5363 60.0017 32.0000 1.9916 1.9931 419.0203 419.3998 0.0568 -1.0000 -1.0000 4928954 1582685404.20 151.5363 60.0017 32.0000 1.9924 1.9939 418.9152 419.2947 0.0569 -1.0000 -1.0000 4929016 1582685404.30 151.5363 60.0017 32.0000 1.9927 1.9942 418.7442 419.1242 0.0569 -1.0000 -1.0000 4929797 1582685404.40 151.5363 60.0017 32.0000 1.9928 1.9943 418.8719 419.2518 0.0569 -1.0000 -1.0000 4929875 1582685404.50 151.5363 60.0017 32.0000 1.9916 1.9931 419.0022 419.3822 0.0569 -1.0000 -1.0000 4929938 1582685404.60 151.5363 60.0017 32.0000 1.9917 1.9932 418.9726 419.3512 0.0567 -1.0000 -1.0000 4930000 1582685404.70 151.5363 60.0017 32.0000 1.9930 1.9945 418.8624 419.2418 0.0567 -1.0000 -1.0000 4930078 1582685404.80 151.5347 60.0017 32.0000 1.9924 1.9939 418.8114 419.1901 0.0567 -1.0000 -1.0000 4930141 1582685404.90 151.5242 60.0022 32.0000 1.9929 1.9944 418.8963 419.2750 0.0567 -1.0000 -1.0000 4930188 1582685405.00 151.5242 60.0022 32.0000 1.9925 1.9940 418.9767 419.3563 0.0568 -1.0000 -1.0000 4930266 1582685405.10 151.5242 60.0022 32.0000 1.9921 1.9936 418.8030 419.1817 0.0567 -1.0000 -1.0000 4930328 1582685405.20 151.5242 60.0022 32.0000 1.9920 1.9935 418.8316 419.2099 0.0567 -1.0000 -1.0000 4930391 1582685405.30 151.5242 60.0022 32.0000 1.9918 1.9932 418.8696 419.2481 0.0567 -1.0000 -1.0000 4930469 1582685405.40 151.5196 60.0022 32.0000 1.9917 1.9932 418.9751 419.3536 0.0567 -1.0000 -1.0000 4930532 1582685405.50 151.5173 60.0022 32.0000 1.9925 1.9940 418.8698 419.2487 0.0568 -1.0000 -1.0000 4930610 1582685405.60 151.5173 60.0022 32.0000 1.9918 1.9932 418.8049 419.1830 0.0566 -1.0000 -1.0000 4930672 1582685405.70 151.5173 60.0022 32.0000 1.9917 1.9932 418.9985 419.3786 0.0569 -1.0000 -1.0000 4930735 1582685405.80 151.5173 60.0022 32.0000 1.9917 1.9932 418.9000 419.2792 0.0568 -1.0000 -1.0000 4930798 1582685405.90 151.5173 60.0022 32.0000 1.9917 1.9932 418.9046 419.2829 0.0566 -1.0000 -1.0000 4930860 1582685406.00 151.3862 60.0022 32.0000 1.9930 1.9945 418.6659 419.0447 0.0568 -1.0000 -1.0000 4930922 1582685406.10 151.3862 60.0022 32.0000 1.9928 1.9943 418.7553 419.1336 0.0567 -1.0000 -1.0000 4931001 1582685406.20 151.3862 60.0022 32.0000 1.9918 1.9933 418.8853 419.2636 0.0567 -1.0000 -1.0000 4931063 1582685406.30 151.3862 60.0022 32.0000 1.9916 1.9931 418.8786 419.2560 0.0565 -1.0000 -1.0000 4931125 1582685406.40 151.3862 60.0022 32.0000 1.9917 1.9932 418.7986 419.1761 0.0566 -1.0000 -1.0000 4931204 1582685406.50 151.3862 60.0022 32.0000 1.9930 1.9944 418.7344 419.1122 0.0566 -1.0000 -1.0000 4931266 1582685406.60 151.3862 60.0022 32.0000 1.9920 1.9935 418.8587 419.2371 0.0567 -1.0000 -1.0000 4931328 1582685406.70 151.3862 60.0022 32.0000 1.9921 1.9935 418.8993 419.2770 0.0566 -1.0000 -1.0000 4931391 1582685406.80 151.3862 60.0022 32.0000 1.9920 1.9935 418.8370 419.2156 0.0567 -1.0000 -1.0000 4931454 1582685406.90 151.3862 60.0022 32.0000 1.9925 1.9940 418.7490 419.1286 0.0570 -1.0000 -1.0000 4931516 1582685407.00 151.3862 60.0022 32.0000 1.9914 1.9929 418.7897 419.1686 0.0567 -1.0000 -1.0000 4931594 1582685407.10 151.3855 60.0022 32.0000 1.9915 1.9930 418.9002 419.2789 0.0566 -1.0000 -1.0000 4931657 1582685407.20 151.3852 60.0022 32.0000 1.9911 1.9925 418.9165 419.2951 0.0567 -1.0000 -1.0000 4931719 1582685407.30 151.3852 60.0022 32.0000 1.9920 1.9935 418.7637 419.1426 0.0568 -1.0000 -1.0000 4931797 1582685407.40 151.3852 60.0022 32.0000 1.9916 1.9931 418.6593 419.0386 0.0568 -1.0000 -1.0000 4932610 1582685407.50 151.3852 60.0022 32.0000 1.9913 1.9928 418.8245 419.2027 0.0566 -1.0000 -1.0000 4932688 1582685407.60 151.3852 60.0022 32.0000 1.9908 1.9923 418.9553 419.3334 0.0567 -1.0000 -1.0000 4932750 1582685407.70 151.2921 60.0022 32.0000 1.9917 1.9932 418.9021 419.2812 0.0567 -1.0000 -1.0000 4932813 1582685407.80 151.2921 60.0022 32.0000 1.9927 1.9942 418.7672 419.1449 0.0566 -1.0000 -1.0000 4932891 1582685407.90 151.2921 60.0022 32.0000 1.9918 1.9933 418.8407 419.2184 0.0566 -1.0000 -1.0000 4932954 1582685408.00 151.2921 60.0022 32.0000 1.9904 1.9918 418.9363 419.3143 0.0566 -1.0000 -1.0000 4933016 1582685408.10 151.2921 60.0022 32.0000 1.9908 1.9923 418.8992 419.2779 0.0567 -1.0000 -1.0000 4933094 1582685408.20 151.3047 60.0022 32.0000 1.9925 1.9940 418.8852 419.2641 0.0568 -1.0000 -1.0000 4933157 1582685408.30 151.3322 60.0022 32.0000 1.9925 1.9940 418.8246 419.2030 0.0567 -1.0000 -1.0000 4933219 1582685408.40 151.3322 60.0022 32.0000 1.9921 1.9936 418.8431 419.2216 0.0567 -1.0000 -1.0000 4933282 1582685408.50 151.3322 60.0022 32.0000 1.9915 1.9930 419.0349 419.4145 0.0569 -1.0000 -1.0000 4933344 1582685408.60 151.3322 60.0022 32.0000 1.9921 1.9936 419.0117 419.3916 0.0569 -1.0000 -1.0000 4933407 1582685408.70 151.3322 60.0022 32.0000 1.9927 1.9942 418.8018 419.1807 0.0567 -1.0000 -1.0000 4933485 1582685408.80 151.3491 60.0022 32.0000 1.9925 1.9939 418.7661 419.1449 0.0567 -1.0000 -1.0000 4933547 1582685408.90 151.3491 60.0022 32.0000 1.9924 1.9939 418.9402 419.3194 0.0568 -1.0000 -1.0000 4933985 1582685409.00 151.3491 60.0022 32.0000 1.9917 1.9932 418.9958 419.3763 0.0570 -1.0000 -1.0000 4934047 1582685409.10 151.3491 60.0022 32.0000 1.9919 1.9934 418.8918 419.2718 0.0569 -1.0000 -1.0000 4934110 1582685409.20 151.3491 60.0022 32.0000 1.9923 1.9938 418.8227 419.2028 0.0570 -1.0000 -1.0000 4934172 1582685409.30 151.3491 60.0022 32.0000 1.9919 1.9934 418.8366 419.2156 0.0567 -1.0000 -1.0000 4934250 1582685409.40 151.3491 60.0022 32.0000 1.9919 1.9933 418.9467 419.3256 0.0569 -1.0000 -1.0000 4934516 1582685409.50 151.3491 60.0022 32.0000 1.9918 1.9933 419.0456 419.4254 0.0569 -1.0000 -1.0000 4934594 1582685409.60 151.3491 60.0022 32.0000 1.9917 1.9932 418.8815 419.2608 0.0567 -1.0000 -1.0000 4934641 1582685409.70 151.3491 60.0022 32.0000 1.9919 1.9934 418.8500 419.2307 0.0570 -1.0000 -1.0000 4934719 1582685409.80 151.3491 60.0022 32.0000 1.9927 1.9942 418.7484 419.1288 0.0570 -1.0000 -1.0000 4934813 1582685409.90 151.3751 60.0022 32.0000 1.9926 1.9941 418.8885 419.2686 0.0569 -1.0000 -1.0000 4934985 1582685410.00 151.3837 60.0022 32.0000 1.9922 1.9937 419.0398 419.4201 0.0570 -1.0000 -1.0000 4935047 1582685410.10 151.3837 60.0022 32.0000 1.9917 1.9932 419.0346 419.4158 0.0572 -1.0000 -1.0000 4935126 1582685410.20 151.3837 60.0022 32.0000 1.9920 1.9935 418.8731 419.2550 0.0572 -1.0000 -1.0000 4935188 1582685410.30 151.3837 60.0022 32.0000 1.9927 1.9941 418.8162 419.1972 0.0570 -1.0000 -1.0000 4935250 1582685410.40 151.3837 60.0022 32.0000 1.9916 1.9931 418.9928 419.3743 0.0571 -1.0000 -1.0000 4935328 1582685410.50 151.4135 60.0022 32.0000 1.9917 1.9931 419.0186 419.3993 0.0569 -1.0000 -1.0000 4935501 1582685410.60 151.4135 60.0022 32.0000 1.9921 1.9935 418.9782 419.3581 0.0569 -1.0000 -1.0000 4935563 1582685410.70 151.4135 60.0022 32.0000 1.9923 1.9938 418.8068 419.1868 0.0569 -1.0000 -1.0000 4935641 1582685410.80 151.4135 60.0022 32.0000 1.9924 1.9939 418.7226 419.1022 0.0569 -1.0000 -1.0000 4935704 1582685410.90 151.4135 60.0022 32.0000 1.9920 1.9935 418.7720 419.1519 0.0569 -1.0000 -1.0000 4935766 1582685411.00 151.4135 60.0022 32.0000 1.9914 1.9929 418.9206 419.2997 0.0568 -1.0000 -1.0000 4935969 1582685411.10 151.3387 60.0022 32.0000 1.9920 1.9935 418.8693 419.2494 0.0570 -1.0000 -1.0000 4936032 1582685411.20 151.3263 60.0022 32.0000 1.9922 1.9937 418.8019 419.1825 0.0570 -1.0000 -1.0000 4936094 1582685411.30 151.3263 60.0022 32.0000 1.9918 1.9932 418.6538 419.0348 0.0571 -1.0000 -1.0000 4936172 1582685411.40 151.3263 60.0022 32.0000 1.9913 1.9928 418.9133 419.2936 0.0570 -1.0000 -1.0000 4936235 1582685411.50 151.3263 60.0022 32.0000 1.9910 1.9925 418.9381 419.3186 0.0570 -1.0000 -1.0000 4936469 1582685411.60 151.3263 60.0022 32.0000 1.9926 1.9941 418.8187 419.1988 0.0569 -1.0000 -1.0000 4936532 1582685411.70 151.4500 60.0022 32.0000 1.9928 1.9943 418.7957 419.1754 0.0569 -1.0000 -1.0000 4936594 1582685411.80 151.4500 60.0022 32.0000 1.9930 1.9944 418.8534 419.2327 0.0568 -1.0000 -1.0000 4936672 1582685411.90 151.4500 60.0022 32.0000 1.9915 1.9930 418.9603 419.3402 0.0569 -1.0000 -1.0000 4936735 1582685412.00 151.4500 60.0022 32.0000 1.9918 1.9933 418.9994 419.3782 0.0567 -1.0000 -1.0000 4936969 1582685412.10 151.4500 60.0022 32.0000 1.9922 1.9937 418.9960 419.3765 0.0570 -1.0000 -1.0000 4937032 1582685412.20 151.4648 60.0022 32.0000 1.9931 1.9946 418.8706 419.2514 0.0571 -1.0000 -1.0000 4937110 1582685412.30 151.4648 60.0022 32.0000 1.9926 1.9941 418.7645 419.1449 0.0570 -1.0000 -1.0000 4937172 1582685412.40 151.4648 60.0022 32.0000 1.9919 1.9934 418.8757 419.2564 0.0571 -1.0000 -1.0000 4937235 1582685412.50 151.4648 60.0022 32.0000 1.9918 1.9933 418.9177 419.2989 0.0571 -1.0000 -1.0000 4937298 1582685412.60 151.4648 60.0022 32.0000 1.9935 1.9950 418.7650 419.1453 0.0569 -1.0000 -1.0000 4937360 1582685412.70 151.4722 60.0022 32.0000 1.9923 1.9938 418.9048 419.2859 0.0571 -1.0000 -1.0000 4937438 1582685412.80 151.4841 60.0022 32.0000 1.9922 1.9937 418.9986 419.3797 0.0570 -1.0000 -1.0000 4937501 1582685412.90 151.4841 60.0022 32.0000 1.9924 1.9939 418.9870 419.3675 0.0570 -1.0000 -1.0000 4937563 1582685413.00 151.4841 60.0022 32.0000 1.9927 1.9941 418.7965 419.1775 0.0570 -1.0000 -1.0000 4937750 1582685413.10 151.4841 60.0022 32.0000 1.9927 1.9942 418.7574 419.1384 0.0571 -1.0000 -1.0000 4937813 1582685413.20 151.4841 60.0022 32.0000 1.9922 1.9937 418.9628 419.3438 0.0570 -1.0000 -1.0000 4937875 1582685413.30 151.5065 60.0022 32.0000 1.9924 1.9939 418.9975 419.3788 0.0571 -1.0000 -1.0000 4937954 1582685413.40 151.5065 60.0022 32.0000 1.9930 1.9945 418.9171 419.2985 0.0571 -1.0000 -1.0000 4938016 1582685413.50 151.5065 60.0022 32.0000 1.9930 1.9945 418.9085 419.2895 0.0571 -1.0000 -1.0000 4938375 1582685413.60 151.5065 60.0022 32.0000 1.9926 1.9941 418.7179 419.0990 0.0571 -1.0000 -1.0000 4938438 1582685413.70 151.5065 60.0022 32.0000 1.9930 1.9945 418.9250 419.3070 0.0573 -1.0000 -1.0000 4938500 1582685413.80 151.4780 60.0022 32.0000 1.9918 1.9933 418.9589 419.3408 0.0572 -1.0000 -1.0000 4938563 1582685413.90 151.4780 60.0022 32.0000 1.9920 1.9935 418.8326 419.2150 0.0573 -1.0000 -1.0000 4938625 1582685414.00 151.4780 60.0022 32.0000 1.9928 1.9943 418.8550 419.2368 0.0571 -1.0000 -1.0000 4938688 1582685414.10 151.4780 60.0022 32.0000 1.9924 1.9939 418.9228 419.3043 0.0571 -1.0000 -1.0000 4938766 1582685414.20 151.4780 60.0022 32.0000 1.9915 1.9930 419.0861 419.4672 0.0571 -1.0000 -1.0000 4938828 1582685414.30 151.4780 60.0022 32.0000 1.9923 1.9938 418.9669 419.3490 0.0572 -1.0000 -1.0000 4938891 1582685414.40 151.5204 60.0022 32.0000 1.9935 1.9950 418.9293 419.3099 0.0570 -1.0000 -1.0000 4938969 1582685414.50 151.5204 60.0022 32.0000 1.9930 1.9945 418.7926 419.1742 0.0572 -1.0000 -1.0000 4939032 1582685414.60 151.5204 60.0022 32.0000 1.9915 1.9930 418.9025 419.2846 0.0572 -1.0000 -1.0000 4939219 1582685414.70 151.5204 60.0022 32.0000 1.9920 1.9935 418.9987 419.3812 0.0573 -1.0000 -1.0000 4939297 1582685414.80 151.5204 60.0022 32.0000 1.9922 1.9937 418.9324 419.3140 0.0572 -1.0000 -1.0000 4939360 1582685414.90 151.5204 60.0022 32.0000 1.9922 1.9937 418.8048 419.1880 0.0574 -1.0000 -1.0000 4939422 1582685415.00 151.5289 60.0015 32.0000 1.9924 1.9939 419.0249 419.4083 0.0573 -1.0000 -1.0000 4939501 1582685415.10 151.5289 60.0015 32.0000 1.9917 1.9932 419.0745 419.4576 0.0574 -1.0000 -1.0000 4940360 1582685415.20 151.5289 60.0015 32.0000 1.9922 1.9937 418.8214 419.2041 0.0573 -1.0000 -1.0000 4940422 1582685415.30 151.5289 60.0015 32.0000 1.9923 1.9938 418.8797 419.2611 0.0571 -1.0000 -1.0000 4940500 1582685415.40 151.5289 60.0015 32.0000 1.9917 1.9932 418.8482 419.2299 0.0572 -1.0000 -1.0000 4940563 1582685415.50 151.5322 60.0015 32.0000 1.9919 1.9934 418.8595 419.2416 0.0572 -1.0000 -1.0000 4940641 1582685415.60 151.5322 60.0015 32.0000 1.9922 1.9937 419.0418 419.4239 0.0572 -1.0000 -1.0000 4940704 1582685415.70 151.5322 60.0015 32.0000 1.9918 1.9933 419.0129 419.3948 0.0571 -1.0000 -1.0000 4940766 1582685415.80 151.5322 60.0015 32.0000 1.9921 1.9936 418.8116 419.1926 0.0571 -1.0000 -1.0000 4940844 1582685415.90 151.5322 60.0015 32.0000 1.9924 1.9939 418.7456 419.1279 0.0573 -1.0000 -1.0000 4940907 1582685416.00 151.5193 60.0015 32.0000 1.9922 1.9937 418.8994 419.2816 0.0572 -1.0000 -1.0000 4940969 1582685416.10 151.5105 60.0015 32.0000 1.9912 1.9927 419.0265 419.4083 0.0572 -1.0000 -1.0000 4941032 1582685416.20 151.5105 60.0015 32.0000 1.9916 1.9931 419.0198 419.4024 0.0573 -1.0000 -1.0000 4941094 1582685416.30 151.5105 60.0015 32.0000 1.9928 1.9943 418.8810 419.2629 0.0571 -1.0000 -1.0000 4941157 1582685416.40 151.5105 60.0015 32.0000 1.9919 1.9934 418.7435 419.1247 0.0571 -1.0000 -1.0000 4941235 1582685416.50 151.5105 60.0015 32.0000 1.9918 1.9933 418.9007 419.2816 0.0571 -1.0000 -1.0000 4941297 1582685416.60 151.5388 60.0015 32.0000 1.9918 1.9933 418.9840 419.3656 0.0571 -1.0000 -1.0000 4941454 1582685416.70 151.5388 60.0015 32.0000 1.9921 1.9936 418.9794 419.3602 0.0570 -1.0000 -1.0000 4941532 1582685416.80 151.5388 60.0015 32.0000 1.9931 1.9946 418.9147 419.2966 0.0572 -1.0000 -1.0000 4941594 1582685416.90 151.5388 60.0015 32.0000 1.9925 1.9940 418.7994 419.1811 0.0572 -1.0000 -1.0000 4941657 1582685417.00 151.5388 60.0015 32.0000 1.9916 1.9931 418.9935 419.3766 0.0574 -1.0000 -1.0000 4941735 1582685417.10 151.5388 60.0015 32.0000 1.9914 1.9929 419.0411 419.4237 0.0572 -1.0000 -1.0000 4942016 1582685417.20 151.5388 60.0015 32.0000 1.9923 1.9938 418.7794 419.1613 0.0572 -1.0000 -1.0000 4942078 1582685417.30 151.5388 60.0015 32.0000 1.9925 1.9940 418.9327 419.3153 0.0573 -1.0000 -1.0000 4942141 1582685417.40 151.5388 60.0015 32.0000 1.9916 1.9931 418.9615 419.3438 0.0572 -1.0000 -1.0000 4942204 1582685417.50 151.5388 60.0015 32.0000 1.9920 1.9935 418.9397 419.3213 0.0572 -1.0000 -1.0000 4942282 1582685417.60 151.5388 60.0015 32.0000 1.9919 1.9934 418.8159 419.1973 0.0572 -1.0000 -1.0000 4942344 1582685417.70 151.5564 60.0015 32.0000 1.9920 1.9935 418.8337 419.2159 0.0573 -1.0000 -1.0000 4942407 1582685417.80 151.5573 60.0015 32.0000 1.9923 1.9938 418.8913 419.2739 0.0573 -1.0000 -1.0000 4942485 1582685417.90 151.5573 60.0015 32.0000 1.9920 1.9935 418.9824 419.3643 0.0572 -1.0000 -1.0000 4942547 1582685418.00 151.5573 60.0015 32.0000 1.9927 1.9942 418.9498 419.3320 0.0573 -1.0000 -1.0000 4942641 1582685418.10 151.5573 60.0015 32.0000 1.9920 1.9935 418.8085 419.1906 0.0572 -1.0000 -1.0000 4943016 1582685418.20 151.5573 60.0015 32.0000 1.9921 1.9936 418.6582 419.0398 0.0572 -1.0000 -1.0000 4943078 1582685418.30 151.5060 60.0015 32.0000 1.9922 1.9937 418.8631 419.2451 0.0573 -1.0000 -1.0000 4943141 1582685418.40 151.5060 60.0015 32.0000 1.9922 1.9937 419.0745 419.4575 0.0572 -1.0000 -1.0000 4943219 1582685418.50 151.5060 60.0015 32.0000 1.9920 1.9935 418.9926 419.3743 0.0572 -1.0000 -1.0000 4943282 1582685418.60 151.5060 60.0015 32.0000 1.9926 1.9941 418.7610 419.1435 0.0573 -1.0000 -1.0000 4943344 1582685418.70 151.5060 60.0015 32.0000 1.9928 1.9943 418.8725 419.2549 0.0573 -1.0000 -1.0000 4943407 1582685418.80 151.5524 60.0015 32.0000 1.9924 1.9939 419.0210 419.4038 0.0573 -1.0000 -1.0000 4943469 1582685418.90 151.5668 60.0015 32.0000 1.9921 1.9936 419.0499 419.4328 0.0573 -1.0000 -1.0000 4943532 1582685419.00 151.5668 60.0015 32.0000 1.9929 1.9944 419.1184 419.5011 0.0573 -1.0000 -1.0000 4943610 1582685419.10 151.5668 60.0015 32.0000 1.9923 1.9938 418.9282 419.3103 0.0572 -1.0000 -1.0000 4944000 1582685419.20 151.5668 60.0015 32.0000 1.9931 1.9946 418.8219 419.2045 0.0573 -1.0000 -1.0000 4944063 1582685419.30 151.5668 60.0015 32.0000 1.9928 1.9943 418.7976 419.1796 0.0572 -1.0000 -1.0000 4944141 1582685419.40 151.5245 60.0015 32.0000 1.9921 1.9936 419.0087 419.3904 0.0572 -1.0000 -1.0000 4944204 1582685419.50 151.4984 60.0015 32.0000 1.9926 1.9941 418.9141 419.2966 0.0573 -1.0000 -1.0000 4944282 1582685419.60 151.4984 60.0015 32.0000 1.9927 1.9942 418.8842 419.2670 0.0573 -1.0000 -1.0000 4944469 1582685419.70 151.4984 60.0015 32.0000 1.9925 1.9940 418.9152 419.2975 0.0572 -1.0000 -1.0000 4944532 1582685419.80 151.4984 60.0015 32.0000 1.9921 1.9936 418.9816 419.3634 0.0571 -1.0000 -1.0000 4944594 1582685419.90 151.4984 60.0015 32.0000 1.9922 1.9937 418.9361 419.3191 0.0574 -1.0000 -1.0000 4944657 1582685420.00 151.5013 60.0018 32.0000 1.9923 1.9938 418.8444 419.2266 0.0573 -1.0000 -1.0000 4944719 1582685420.10 151.5013 60.0018 32.0000 1.9927 1.9942 418.8635 419.2454 0.0571 -1.0000 -1.0000 4944798 1582685420.20 151.5013 60.0018 32.0000 1.9927 1.9942 418.7677 419.1491 0.0572 -1.0000 -1.0000 4945016 1582685420.30 151.5013 60.0018 32.0000 1.9926 1.9941 418.9518 419.3342 0.0573 -1.0000 -1.0000 4945110 1582685420.40 151.5013 60.0018 32.0000 1.9920 1.9935 419.0411 419.4235 0.0572 -1.0000 -1.0000 4945188 1582685420.50 151.5013 60.0018 32.0000 1.9923 1.9938 418.9322 419.3136 0.0572 -1.0000 -1.0000 4945251 1582685420.60 151.5013 60.0018 32.0000 1.9930 1.9945 418.8186 419.2018 0.0573 -1.0000 -1.0000 4945328 1582685420.70 151.5013 60.0018 32.0000 1.9925 1.9940 418.9567 419.3380 0.0571 -1.0000 -1.0000 4945454 1582685420.80 151.5521 60.0018 32.0000 1.9920 1.9935 419.0128 419.3951 0.0574 -1.0000 -1.0000 4945516 1582685420.90 151.5521 60.0018 32.0000 1.9919 1.9934 419.0463 419.4289 0.0573 -1.0000 -1.0000 4945578 1582685421.00 151.5521 60.0018 32.0000 1.9925 1.9940 418.7871 419.1691 0.0572 -1.0000 -1.0000 4945657 1582685421.10 151.5521 60.0018 32.0000 1.9930 1.9945 418.7167 419.0995 0.0574 -1.0000 -1.0000 4945719 1582685421.20 151.5521 60.0018 32.0000 1.9928 1.9943 418.8464 419.2288 0.0573 -1.0000 -1.0000 4945782 1582685421.30 151.4709 60.0018 32.0000 1.9929 1.9944 418.9192 419.3021 0.0574 -1.0000 -1.0000 4945907 1582685421.40 151.4579 60.0018 32.0000 1.9931 1.9946 418.9857 419.3688 0.0574 -1.0000 -1.0000 4945969 1582685421.50 151.4579 60.0018 32.0000 1.9928 1.9943 418.8213 419.2034 0.0572 -1.0000 -1.0000 4946047 1582685421.60 151.4579 60.0018 32.0000 1.9930 1.9945 418.7932 419.1758 0.0573 -1.0000 -1.0000 4946110 1582685421.70 151.4579 60.0018 32.0000 1.9917 1.9932 419.0115 419.3927 0.0570 -1.0000 -1.0000 4946204 1582685421.80 151.4579 60.0018 32.0000 1.9923 1.9938 418.9487 419.3294 0.0571 -1.0000 -1.0000 4946282 1582685421.90 151.4636 60.0018 32.0000 1.9927 1.9942 418.7453 419.1268 0.0572 -1.0000 -1.0000 4946344 1582685422.00 151.4636 60.0018 32.0000 1.9928 1.9943 418.7761 419.1578 0.0572 -1.0000 -1.0000 4946407 1582685422.10 151.4636 60.0018 32.0000 1.9922 1.9937 418.9296 419.3113 0.0571 -1.0000 -1.0000 4946469 1582685422.20 151.4636 60.0018 32.0000 1.9918 1.9933 419.0192 419.4007 0.0571 -1.0000 -1.0000 4946532 1582685422.30 151.4636 60.0018 32.0000 1.9923 1.9937 419.0140 419.3952 0.0570 -1.0000 -1.0000 4946594 1582685422.40 151.4636 60.0018 32.0000 1.9934 1.9949 418.8815 419.2619 0.0570 -1.0000 -1.0000 4946672 1582685422.50 151.4786 60.0018 32.0000 1.9925 1.9940 418.8350 419.2163 0.0571 -1.0000 -1.0000 4946735 1582685422.60 151.4786 60.0018 32.0000 1.9917 1.9932 418.9759 419.3574 0.0571 -1.0000 -1.0000 4946798 1582685422.70 151.4786 60.0018 32.0000 1.9917 1.9932 418.9717 419.3525 0.0571 -1.0000 -1.0000 4947219 1582685422.80 151.4786 60.0018 32.0000 1.9926 1.9941 418.9699 419.3514 0.0571 -1.0000 -1.0000 4947282 1582685422.90 151.4786 60.0018 32.0000 1.9931 1.9946 418.8956 419.2762 0.0570 -1.0000 -1.0000 4947344 1582685423.00 151.4586 60.0018 32.0000 1.9922 1.9936 418.9926 419.3741 0.0572 -1.0000 -1.0000 4947407 1582685423.10 151.4580 60.0018 32.0000 1.9920 1.9935 418.9475 419.3297 0.0572 -1.0000 -1.0000 4947469 1582685423.20 151.4580 60.0018 32.0000 1.9911 1.9926 419.0297 419.4109 0.0571 -1.0000 -1.0000 4947766 1582685423.30 151.4580 60.0018 32.0000 1.9925 1.9940 418.9668 419.3479 0.0570 -1.0000 -1.0000 4947844 1582685423.40 151.4580 60.0018 32.0000 1.9929 1.9944 418.7753 419.1554 0.0569 -1.0000 -1.0000 4947907 1582685423.50 151.4112 60.0018 32.0000 1.9935 1.9950 418.7493 419.1288 0.0568 -1.0000 -1.0000 4947969 1582685423.60 151.3930 60.0018 32.0000 1.9919 1.9934 418.8903 419.2707 0.0570 -1.0000 -1.0000 4948032 1582685423.70 151.3930 60.0018 32.0000 1.9919 1.9934 418.9841 419.3653 0.0571 -1.0000 -1.0000 4948266 1582685423.80 151.3930 60.0018 32.0000 1.9929 1.9944 418.8029 419.1835 0.0570 -1.0000 -1.0000 4948344 1582685423.90 151.3930 60.0018 32.0000 1.9929 1.9944 418.8116 419.1930 0.0571 -1.0000 -1.0000 4948407 1582685424.00 151.3930 60.0018 32.0000 1.9930 1.9945 418.8205 419.2017 0.0571 -1.0000 -1.0000 4948469 1582685424.10 151.4209 60.0018 32.0000 1.9929 1.9944 418.9801 419.3610 0.0570 -1.0000 -1.0000 4948547 1582685424.20 151.4209 60.0018 32.0000 1.9926 1.9941 418.9300 419.3105 0.0569 -1.0000 -1.0000 4948719 1582685424.30 151.4209 60.0018 32.0000 1.9924 1.9939 418.8859 419.2664 0.0570 -1.0000 -1.0000 4948782 1582685424.40 151.4209 60.0018 32.0000 1.9931 1.9946 418.7890 419.1695 0.0571 -1.0000 -1.0000 4948860 1582685424.50 151.4209 60.0018 32.0000 1.9922 1.9937 418.9826 419.3629 0.0568 -1.0000 -1.0000 4948922 1582685424.60 151.4334 60.0020 32.0000 1.9924 1.9939 419.0551 419.4356 0.0570 -1.0000 -1.0000 4948985 1582685424.70 151.4334 60.0020 32.0000 1.9923 1.9938 418.8190 419.2006 0.0571 -1.0000 -1.0000 4949063 1582685424.80 151.4334 60.0020 32.0000 1.9925 1.9940 418.7885 419.1697 0.0571 -1.0000 -1.0000 4949235 1582685424.90 151.4334 60.0020 32.0000 1.9922 1.9937 418.9472 419.3288 0.0572 -1.0000 -1.0000 4949297 1582685425.00 151.4334 60.0020 32.0000 1.9920 1.9935 419.0158 419.3967 0.0571 -1.0000 -1.0000 4949375 1582685425.10 151.4334 60.0020 32.0000 1.9918 1.9933 419.0450 419.4274 0.0572 -1.0000 -1.0000 4949438 1582685425.20 151.4538 60.0020 32.0000 1.9932 1.9947 418.9460 419.3271 0.0570 -1.0000 -1.0000 4949501 1582685425.30 151.5376 60.0020 32.0000 1.9931 1.9946 418.8657 419.2466 0.0570 -1.0000 -1.0000 4949735 1582685425.40 151.5376 60.0020 32.0000 1.9919 1.9934 418.9059 419.2862 0.0570 -1.0000 -1.0000 4949797 1582685425.50 151.5376 60.0020 32.0000 1.9914 1.9929 419.0369 419.4183 0.0571 -1.0000 -1.0000 4949875 1582685425.60 151.5376 60.0020 32.0000 1.9919 1.9934 418.9447 419.3257 0.0571 -1.0000 -1.0000 4949938 1582685425.70 151.5376 60.0020 32.0000 1.9921 1.9936 418.8124 419.1934 0.0571 -1.0000 -1.0000 4950000 1582685425.80 151.4954 60.0020 32.0000 1.9924 1.9939 418.7398 419.1211 0.0571 -1.0000 -1.0000 4950235 1582685425.90 151.4954 60.0020 32.0000 1.9916 1.9931 418.8153 419.1957 0.0570 -1.0000 -1.0000 4950297 1582685426.00 151.4954 60.0020 32.0000 1.9921 1.9935 419.0223 419.4033 0.0570 -1.0000 -1.0000 4950391 1582685426.10 151.4954 60.0020 32.0000 1.9919 1.9934 419.0476 419.4284 0.0570 -1.0000 -1.0000 4950469 1582685426.20 151.4954 60.0020 32.0000 1.9922 1.9937 418.8944 419.2753 0.0571 -1.0000 -1.0000 4950532 1582685426.30 151.5251 60.0020 32.0000 1.9929 1.9944 418.8065 419.1879 0.0571 -1.0000 -1.0000 4950969 1582685426.40 151.5624 60.0020 32.0000 1.9916 1.9931 418.8968 419.2770 0.0570 -1.0000 -1.0000 4951047 1582685426.50 151.5624 60.0020 32.0000 1.9926 1.9941 418.9869 419.3684 0.0572 -1.0000 -1.0000 4951110 1582685426.60 151.5624 60.0020 32.0000 1.9929 1.9944 418.8650 419.2474 0.0573 -1.0000 -1.0000 4951172 1582685426.70 151.5624 60.0020 32.0000 1.9934 1.9949 418.8323 419.2129 0.0570 -1.0000 -1.0000 4951235 1582685426.80 151.5624 60.0020 32.0000 1.9923 1.9938 418.8705 419.2512 0.0570 -1.0000 -1.0000 4951485 1582685426.90 151.5532 60.0020 32.0000 1.9918 1.9933 419.0500 419.4319 0.0573 -1.0000 -1.0000 4951547 1582685427.00 151.5532 60.0020 32.0000 1.9920 1.9935 418.9860 419.3665 0.0570 -1.0000 -1.0000 4951610 1582685427.10 151.5532 60.0020 32.0000 1.9923 1.9938 418.7706 419.1510 0.0570 -1.0000 -1.0000 4951672 1582685427.20 151.5532 60.0020 32.0000 1.9932 1.9947 418.8681 419.2494 0.0571 -1.0000 -1.0000 4951735 1582685427.30 151.5532 60.0020 32.0000 1.9924 1.9939 418.9479 419.3287 0.0570 -1.0000 -1.0000 4952266 1582685427.40 151.5532 60.0020 32.0000 1.9929 1.9944 419.1058 419.4853 0.0569 -1.0000 -1.0000 4952328 1582685427.50 151.5532 60.0020 32.0000 1.9926 1.9941 419.0723 419.4518 0.0568 -1.0000 -1.0000 4952391 1582685427.60 151.5532 60.0020 32.0000 1.9924 1.9939 418.9237 419.3032 0.0569 -1.0000 -1.0000 4952485 1582685427.70 151.5532 60.0020 32.0000 1.9921 1.9936 418.9200 419.3008 0.0570 -1.0000 -1.0000 4952547 1582685427.80 151.6095 60.0020 32.0000 1.9921 1.9936 418.9848 419.3644 0.0568 -1.0000 -1.0000 4952625 1582685427.90 151.6095 60.0020 32.0000 1.9925 1.9940 419.0891 419.4706 0.0572 -1.0000 -1.0000 4952688 1582685428.00 151.5656 60.0020 32.0000 1.9928 1.9943 418.9342 419.3152 0.0571 -1.0000 -1.0000 4952751 1582685428.10 151.5656 60.0020 32.0000 1.9925 1.9940 418.7983 419.1788 0.0569 -1.0000 -1.0000 4952813 1582685428.20 151.5656 60.0020 32.0000 1.9921 1.9936 418.7725 419.1526 0.0570 -1.0000 -1.0000 4952938 1582685428.30 151.5656 60.0020 32.0000 1.9919 1.9934 418.9685 419.3491 0.0570 -1.0000 -1.0000 4953001 1582685428.40 151.5656 60.0020 32.0000 1.9917 1.9932 418.9873 419.3673 0.0569 -1.0000 -1.0000 4953078 1582685428.50 151.5379 60.0020 32.0000 1.9918 1.9933 418.9646 419.3446 0.0569 -1.0000 -1.0000 4953141 1582685428.60 151.5369 60.0020 32.0000 1.9920 1.9935 419.0245 419.4060 0.0571 -1.0000 -1.0000 4953204 1582685428.70 151.5369 60.0020 32.0000 1.9916 1.9931 418.7901 419.1702 0.0569 -1.0000 -1.0000 4953282 1582685428.80 151.5369 60.0020 32.0000 1.9917 1.9932 418.9836 419.3635 0.0569 -1.0000 -1.0000 4953469 1582685428.90 151.5369 60.0020 32.0000 1.9920 1.9935 419.0358 419.4160 0.0569 -1.0000 -1.0000 4953516 1582685429.00 151.5379 60.0020 32.0000 1.9920 1.9935 418.9245 419.3062 0.0571 -1.0000 -1.0000 4953594 1582685429.10 151.5482 60.0020 32.0000 1.9929 1.9944 418.7820 419.1621 0.0569 -1.0000 -1.0000 4953657 1582685429.20 151.5482 60.0020 32.0000 1.9925 1.9939 418.7068 419.0866 0.0569 -1.0000 -1.0000 4953719 1582685429.30 151.5482 60.0020 32.0000 1.9917 1.9932 418.8914 419.2721 0.0569 -1.0000 -1.0000 4953797 1582685429.40 151.5482 60.0020 32.0000 1.9912 1.9927 418.9741 419.3533 0.0568 -1.0000 -1.0000 4953954 1582685429.50 151.5482 60.0020 32.0000 1.9921 1.9936 418.9472 419.3273 0.0570 -1.0000 -1.0000 4954016 1582685429.60 151.5394 60.0016 32.0000 1.9931 1.9946 418.8274 419.2066 0.0568 -1.0000 -1.0000 4954078 1582685429.70 151.5394 60.0016 32.0000 1.9931 1.9946 418.7558 419.1353 0.0569 -1.0000 -1.0000 4954141 1582685429.80 151.5394 60.0016 32.0000 1.9921 1.9936 418.7844 419.1640 0.0569 -1.0000 -1.0000 4954219 1582685429.90 151.5394 60.0016 32.0000 1.9922 1.9937 418.9509 419.3297 0.0567 -1.0000 -1.0000 4954454 1582685430.00 151.5394 60.0016 32.0000 1.9921 1.9936 418.9206 419.3000 0.0569 -1.0000 -1.0000 4954516 1582685430.10 151.5344 60.0016 32.0000 1.9929 1.9944 418.8214 419.2013 0.0569 -1.0000 -1.0000 4954594 1582685430.20 151.5197 60.0016 32.0000 1.9930 1.9945 418.8247 419.2042 0.0569 -1.0000 -1.0000 4954657 1582685430.30 151.5197 60.0016 32.0000 1.9925 1.9940 418.8547 419.2345 0.0570 -1.0000 -1.0000 4954719 1582685430.40 151.5197 60.0016 32.0000 1.9915 1.9929 418.9376 419.3186 0.0570 -1.0000 -1.0000 4955016 1582685430.50 151.5197 60.0016 32.0000 1.9914 1.9929 418.9501 419.3304 0.0569 -1.0000 -1.0000 4955078 1582685430.60 151.5197 60.0016 32.0000 1.9924 1.9939 418.9057 419.2848 0.0568 -1.0000 -1.0000 4955141 1582685430.70 151.4866 60.0016 32.0000 1.9924 1.9939 418.7499 419.1300 0.0570 -1.0000 -1.0000 4955204 1582685430.80 151.4866 60.0016 32.0000 1.9921 1.9936 418.8974 419.2779 0.0569 -1.0000 -1.0000 4955266 1582685430.90 151.4866 60.0016 32.0000 1.9914 1.9929 419.0014 419.3810 0.0569 -1.0000 -1.0000 4955532 1582685431.00 151.4866 60.0016 32.0000 1.9913 1.9928 418.8931 419.2743 0.0571 -1.0000 -1.0000 4955594 1582685431.10 151.4866 60.0016 32.0000 1.9922 1.9937 418.7432 419.1240 0.0571 -1.0000 -1.0000 4955657 1582685431.20 151.4866 60.0016 32.0000 1.9928 1.9943 418.8446 419.2252 0.0570 -1.0000 -1.0000 4955719 1582685431.30 151.4866 60.0016 32.0000 1.9917 1.9932 418.8400 419.2201 0.0569 -1.0000 -1.0000 4955797 1582685431.40 151.4866 60.0016 32.0000 1.9920 1.9934 418.9790 419.3594 0.0570 -1.0000 -1.0000 4956032 1582685431.50 151.4866 60.0016 32.0000 1.9914 1.9929 418.8284 419.2094 0.0571 -1.0000 -1.0000 4956110 1582685431.60 151.4866 60.0016 32.0000 1.9926 1.9941 418.7500 419.1297 0.0569 -1.0000 -1.0000 4956172 1582685431.70 151.5160 60.0016 32.0000 1.9922 1.9937 418.8052 419.1852 0.0569 -1.0000 -1.0000 4956235 1582685431.80 151.5005 60.0016 32.0000 1.9918 1.9933 418.9096 419.2892 0.0569 -1.0000 -1.0000 4956313 1582685431.90 151.5005 60.0016 32.0000 1.9914 1.9929 419.0373 419.4170 0.0568 -1.0000 -1.0000 4956485 1582685432.00 151.5005 60.0016 32.0000 1.9916 1.9931 418.9850 419.3639 0.0568 -1.0000 -1.0000 4956547 1582685432.10 151.5005 60.0016 32.0000 1.9918 1.9933 418.8036 419.1830 0.0568 -1.0000 -1.0000 4956625 1582685432.20 151.5005 60.0016 32.0000 1.9917 1.9932 418.7997 419.1785 0.0567 -1.0000 -1.0000 4956688 1582685432.30 151.4870 60.0016 32.0000 1.9921 1.9936 418.8688 419.2474 0.0567 -1.0000 -1.0000 4956751 1582685432.40 151.4870 60.0016 32.0000 1.9911 1.9926 419.1116 419.4903 0.0567 -1.0000 -1.0000 4956813 1582685432.50 151.4870 60.0016 32.0000 1.9921 1.9936 418.8952 419.2732 0.0566 -1.0000 -1.0000 4957251 1582685432.60 151.4870 60.0016 32.0000 1.9920 1.9935 418.8076 419.1861 0.0567 -1.0000 -1.0000 4957313 1582685432.70 151.4870 60.0016 32.0000 1.9916 1.9931 418.7304 419.1088 0.0567 -1.0000 -1.0000 4957391 1582685432.80 151.4870 60.0016 32.0000 1.9916 1.9931 418.8476 419.2264 0.0567 -1.0000 -1.0000 4957454 1582685432.90 151.4023 60.0016 32.0000 1.9923 1.9938 418.9383 419.3170 0.0567 -1.0000 -1.0000 4957516 1582685433.00 151.4023 60.0016 32.0000 1.9919 1.9934 418.7593 419.1381 0.0568 -1.0000 -1.0000 4957797 1582685433.10 151.4023 60.0016 32.0000 1.9922 1.9937 418.7508 419.1303 0.0568 -1.0000 -1.0000 4957860 1582685433.20 151.4023 60.0016 32.0000 1.9925 1.9940 418.8292 419.2096 0.0569 -1.0000 -1.0000 4957922 1582685433.30 151.4023 60.0016 32.0000 1.9922 1.9937 418.8044 419.1836 0.0568 -1.0000 -1.0000 4958000 1582685433.40 151.4023 60.0016 32.0000 1.9916 1.9931 418.9303 419.3100 0.0568 -1.0000 -1.0000 4958063 1582685433.50 151.4023 60.0016 32.0000 1.9929 1.9944 418.8580 419.2380 0.0570 -1.0000 -1.0000 4958250 1582685433.60 151.4023 60.0016 32.0000 1.9931 1.9946 418.7629 419.1421 0.0569 -1.0000 -1.0000 4958313 1582685433.70 151.4023 60.0016 32.0000 1.9924 1.9938 418.7795 419.1594 0.0569 -1.0000 -1.0000 4958375 1582685433.80 151.4023 60.0016 32.0000 1.9918 1.9933 418.9796 419.3587 0.0567 -1.0000 -1.0000 4958454 1582685433.90 151.4023 60.0016 32.0000 1.9913 1.9928 419.0140 419.3932 0.0568 -1.0000 -1.0000 4958516 1582685434.00 151.4637 60.0016 32.0000 1.9925 1.9940 418.8848 419.2637 0.0568 -1.0000 -1.0000 4958578 1582685434.10 151.4554 60.0016 32.0000 1.9924 1.9939 418.8232 419.2027 0.0569 -1.0000 -1.0000 4958641 1582685434.20 151.4554 60.0016 32.0000 1.9923 1.9937 419.0473 419.4266 0.0567 -1.0000 -1.0000 4958704 1582685434.30 151.4554 60.0016 32.0000 1.9911 1.9926 418.9816 419.3609 0.0568 -1.0000 -1.0000 4958766 1582685434.40 151.4554 60.0016 32.0000 1.9921 1.9936 418.8547 419.2340 0.0568 -1.0000 -1.0000 4958844 1582685434.50 151.4554 60.0016 32.0000 1.9921 1.9936 418.9050 419.2838 0.0566 -1.0000 -1.0000 4959235 1582685434.60 151.4074 60.0022 32.0000 1.9916 1.9931 418.9867 419.3661 0.0569 -1.0000 -1.0000 4959298 1582685434.70 151.4074 60.0022 32.0000 1.9911 1.9926 419.0201 419.3986 0.0567 -1.0000 -1.0000 4959375 1582685434.80 151.4074 60.0022 32.0000 1.9918 1.9933 418.9756 419.3545 0.0568 -1.0000 -1.0000 4959438 1582685434.90 151.4074 60.0022 32.0000 1.9917 1.9932 418.8700 419.2488 0.0567 -1.0000 -1.0000 4959501 1582685435.00 151.4074 60.0022 32.0000 1.9920 1.9935 418.8620 419.2415 0.0568 -1.0000 -1.0000 4959735 1582685435.10 151.4074 60.0022 32.0000 1.9919 1.9933 418.9295 419.3085 0.0568 -1.0000 -1.0000 4959797 1582685435.20 151.4074 60.0022 32.0000 1.9923 1.9938 419.0816 419.4602 0.0566 -1.0000 -1.0000 4959860 1582685435.30 151.4074 60.0022 32.0000 1.9922 1.9937 418.9970 419.3749 0.0566 -1.0000 -1.0000 4959938 1582685435.40 151.4074 60.0022 32.0000 1.9930 1.9944 418.8105 419.1905 0.0568 -1.0000 -1.0000 5000000 1582685435.50 151.4074 60.0022 32.0000 1.9926 1.9941 418.8502 419.2288 0.0567 -1.0000 -1.0000 5000235 1582685435.60 151.4159 60.0022 32.0000 1.9912 1.9927 418.9778 419.3564 0.0567 -1.0000 -1.0000 5000297 1582685435.70 151.4399 60.0022 32.0000 1.9921 1.9936 419.0111 419.3899 0.0568 -1.0000 -1.0000 5000360 1582685435.80 151.4369 60.0022 32.0000 1.9925 1.9940 418.9655 419.3454 0.0569 -1.0000 -1.0000 5000438 1582685435.90 151.4367 60.0022 32.0000 1.9928 1.9943 418.8757 419.2558 0.0569 -1.0000 -1.0000 5000500 1582685436.00 151.4367 60.0022 32.0000 1.9913 1.9928 418.9621 419.3427 0.0570 -1.0000 -1.0000 5000563 1582685436.10 151.4367 60.0022 32.0000 1.9913 1.9928 419.0171 419.3965 0.0569 -1.0000 -1.0000 5000766 1582685436.20 151.4367 60.0022 32.0000 1.9922 1.9937 419.0101 419.3903 0.0568 -1.0000 -1.0000 5000828 1582685436.30 151.4418 60.0022 32.0000 1.9932 1.9947 418.8865 419.2664 0.0570 -1.0000 -1.0000 5000891 1582685436.40 151.4555 60.0022 32.0000 1.9931 1.9946 418.8134 419.1938 0.0569 -1.0000 -1.0000 5000969 1582685436.50 151.4555 60.0022 32.0000 1.9923 1.9938 418.9287 419.3083 0.0569 -1.0000 -1.0000 5001032 1582685436.60 151.4555 60.0022 32.0000 1.9920 1.9935 419.0748 419.4556 0.0570 -1.0000 -1.0000 5001219 1582685436.70 151.4555 60.0022 32.0000 1.9915 1.9930 419.0198 419.3989 0.0568 -1.0000 -1.0000 5001297 1582685436.80 151.4555 60.0022 32.0000 1.9921 1.9936 418.9495 419.3296 0.0569 -1.0000 -1.0000 5001360 1582685436.90 151.4459 60.0022 32.0000 1.9925 1.9940 418.9155 419.2962 0.0571 -1.0000 -1.0000 5001422 1582685437.00 151.4433 60.0022 32.0000 1.9927 1.9942 418.9815 419.3626 0.0570 -1.0000 -1.0000 5001485 1582685437.10 151.4433 60.0022 32.0000 1.9925 1.9940 419.0225 419.4028 0.0570 -1.0000 -1.0000 5001766 1582685437.20 151.4433 60.0022 32.0000 1.9910 1.9925 419.0674 419.4481 0.0570 -1.0000 -1.0000 5001828 1582685437.30 151.4433 60.0022 32.0000 1.9919 1.9934 418.9465 419.3259 0.0568 -1.0000 -1.0000 5001907 1582685437.40 151.4433 60.0022 32.0000 1.9923 1.9938 418.9113 419.2914 0.0570 -1.0000 -1.0000 5001969 1582685437.50 151.4433 60.0022 32.0000 1.9932 1.9947 418.8518 419.2332 0.0572 -1.0000 -1.0000 5002032 1582685437.60 151.4426 60.0022 32.0000 1.9918 1.9933 418.9524 419.3322 0.0569 -1.0000 -1.0000 5002219 1582685437.70 151.4426 60.0022 32.0000 1.9920 1.9934 419.0367 419.4169 0.0569 -1.0000 -1.0000 5002282 1582685437.80 151.4426 60.0022 32.0000 1.9923 1.9938 419.0706 419.4517 0.0571 -1.0000 -1.0000 5002360 1582685437.90 151.4426 60.0022 32.0000 1.9923 1.9938 419.0332 419.4136 0.0570 -1.0000 -1.0000 5002422 1582685438.00 151.4426 60.0022 32.0000 1.9931 1.9946 418.8545 419.2354 0.0570 -1.0000 -1.0000 5002485 1582685438.10 151.3940 60.0022 32.0000 1.9928 1.9943 418.9993 419.3797 0.0570 -1.0000 -1.0000 5003297 1582685438.20 151.3940 60.0022 32.0000 1.9918 1.9932 419.1056 419.4856 0.0568 -1.0000 -1.0000 5003454 1582685438.30 151.3940 60.0022 32.0000 1.9919 1.9934 418.9274 419.3072 0.0568 -1.0000 -1.0000 5003532 1582685438.40 151.3940 60.0022 32.0000 1.9920 1.9935 418.8103 419.1889 0.0568 -1.0000 -1.0000 5003610 1582685438.50 151.3940 60.0022 32.0000 1.9914 1.9929 418.9823 419.3621 0.0568 -1.0000 -1.0000 5003672 1582685438.60 151.4345 60.0022 32.0000 1.9922 1.9937 419.0361 419.4161 0.0569 -1.0000 -1.0000 5003735 1582685438.70 151.4904 60.0022 32.0000 1.9923 1.9938 419.0684 419.4476 0.0568 -1.0000 -1.0000 5003813 1582685438.80 151.4904 60.0022 32.0000 1.9939 1.9954 418.8929 419.2723 0.0568 -1.0000 -1.0000 5003875 1582685438.90 151.4904 60.0022 32.0000 1.9933 1.9948 418.8741 419.2547 0.0571 -1.0000 -1.0000 5003938 1582685439.00 151.4904 60.0022 32.0000 1.9919 1.9933 418.9742 419.3546 0.0570 -1.0000 -1.0000 5004016 1582685439.10 151.4904 60.0022 32.0000 1.9922 1.9937 419.0861 419.4670 0.0570 -1.0000 -1.0000 5004078 1582685439.20 151.4904 60.0022 32.0000 1.9930 1.9945 418.9002 419.2805 0.0569 -1.0000 -1.0000 5004141 1582685439.30 151.4904 60.0022 32.0000 1.9934 1.9949 418.8743 419.2546 0.0570 -1.0000 -1.0000 5004204 1582685439.40 151.4904 60.0022 32.0000 1.9922 1.9937 419.0964 419.4760 0.0568 -1.0000 -1.0000 5004266 1582685439.50 151.4281 60.0022 32.0000 1.9916 1.9931 419.0808 419.4603 0.0569 -1.0000 -1.0000 5004344 1582685439.60 151.4281 60.0022 32.0000 1.9919 1.9934 419.0137 419.3937 0.0569 -1.0000 -1.0000 5004407 1582685439.70 151.4281 60.0022 32.0000 1.9922 1.9937 418.9599 419.3396 0.0569 -1.0000 -1.0000 5004469 1582685439.80 151.5010 60.0019 32.0000 1.9933 1.9948 418.9691 419.3494 0.0570 -1.0000 -1.0000 5004532 1582685439.90 151.5390 60.0017 32.0000 1.9927 1.9942 418.8918 419.2728 0.0571 -1.0000 -1.0000 5004594 1582685440.00 151.5390 60.0017 32.0000 1.9922 1.9937 418.9947 419.3758 0.0570 -1.0000 -1.0000 5004657 1582685440.10 151.5390 60.0017 32.0000 1.9914 1.9928 419.1019 419.4827 0.0570 -1.0000 -1.0000 5004735 1582685440.20 151.5390 60.0017 32.0000 1.9921 1.9936 419.0631 419.4438 0.0570 -1.0000 -1.0000 5005251 1582685440.30 151.5390 60.0017 32.0000 1.9925 1.9940 418.9438 419.3237 0.0569 -1.0000 -1.0000 5005313 1582685440.40 151.5390 60.0017 32.0000 1.9924 1.9939 419.1220 419.5023 0.0569 -1.0000 -1.0000 5005391 1582685440.50 151.5390 60.0017 32.0000 1.9909 1.9924 419.0497 419.4297 0.0569 -1.0000 -1.0000 5005454 1582685440.60 151.5390 60.0017 32.0000 1.9922 1.9937 418.9658 419.3456 0.0566 -1.0000 -1.0000 5005516 1582685440.70 151.5390 60.0017 32.0000 1.9936 1.9951 418.7815 419.1607 0.0568 -1.0000 -1.0000 5005594 1582685440.80 151.5390 60.0017 32.0000 1.9930 1.9945 418.9501 419.3297 0.0569 -1.0000 -1.0000 5005657 1582685440.90 151.4956 60.0017 32.0000 1.9930 1.9945 418.9874 419.3674 0.0569 -1.0000 -1.0000 5005719 1582685441.00 151.4766 60.0017 32.0000 1.9925 1.9940 419.0626 419.4433 0.0569 -1.0000 -1.0000 5005797 1582685441.10 151.4766 60.0017 32.0000 1.9921 1.9936 419.0454 419.4240 0.0568 -1.0000 -1.0000 5005860 1582685441.20 151.4766 60.0017 32.0000 1.9926 1.9941 418.9321 419.3122 0.0569 -1.0000 -1.0000 5005922 1582685441.30 151.4766 60.0017 32.0000 1.9933 1.9948 418.8948 419.2753 0.0570 -1.0000 -1.0000 5005985 1582685441.40 151.4766 60.0017 32.0000 1.9922 1.9937 418.9207 419.2998 0.0568 -1.0000 -1.0000 5006047 1582685441.50 151.4766 60.0017 32.0000 1.9916 1.9931 419.1467 419.5265 0.0569 -1.0000 -1.0000 5006125 1582685441.60 151.4882 60.0017 32.0000 1.9931 1.9946 418.9879 419.3678 0.0569 -1.0000 -1.0000 5006188 1582685441.70 151.4882 60.0017 32.0000 1.9931 1.9946 418.8983 419.2782 0.0569 -1.0000 -1.0000 5006266 1582685441.80 151.4882 60.0017 32.0000 1.9929 1.9944 418.9521 419.3314 0.0569 -1.0000 -1.0000 5006328 1582685441.90 151.4882 60.0017 32.0000 1.9914 1.9928 419.0175 419.3961 0.0567 -1.0000 -1.0000 5006391 1582685442.00 151.4882 60.0017 32.0000 1.9923 1.9938 419.0626 419.4424 0.0569 -1.0000 -1.0000 5006454 1582685442.10 151.4882 60.0017 32.0000 1.9934 1.9949 418.8835 419.2626 0.0568 -1.0000 -1.0000 5006532 1582685442.20 151.4882 60.0017 32.0000 1.9929 1.9943 418.8665 419.2455 0.0567 -1.0000 -1.0000 5006766 1582685442.30 151.4882 60.0017 32.0000 1.9921 1.9936 419.0507 419.4302 0.0569 -1.0000 -1.0000 5006828 1582685442.40 151.4882 60.0017 32.0000 1.9922 1.9937 419.0737 419.4532 0.0568 -1.0000 -1.0000 5006938 1582685442.50 151.4882 60.0017 32.0000 1.9921 1.9936 419.0613 419.4401 0.0567 -1.0000 -1.0000 5007001 1582685442.60 151.4882 60.0017 32.0000 1.9930 1.9945 418.9001 419.2792 0.0568 -1.0000 -1.0000 5007063 1582685442.70 151.4882 60.0017 32.0000 1.9930 1.9945 418.8303 419.2095 0.0568 -1.0000 -1.0000 5007516 1582685442.80 151.4734 60.0017 32.0000 1.9917 1.9932 419.0100 419.3884 0.0567 -1.0000 -1.0000 5007578 1582685442.90 151.4734 60.0017 32.0000 1.9915 1.9930 419.0526 419.4320 0.0569 -1.0000 -1.0000 5007641 1582685443.00 151.4734 60.0017 32.0000 1.9920 1.9935 418.9002 419.2789 0.0567 -1.0000 -1.0000 5007719 1582685443.10 151.4734 60.0017 32.0000 1.9930 1.9945 418.8835 419.2611 0.0566 -1.0000 -1.0000 5007782 1582685443.20 151.4734 60.0017 32.0000 1.9920 1.9935 418.9677 419.3458 0.0567 -1.0000 -1.0000 5007844 1582685443.30 151.4734 60.0017 32.0000 1.9919 1.9933 419.0741 419.4525 0.0566 -1.0000 -1.0000 5008016 1582685443.40 151.4734 60.0017 32.0000 1.9925 1.9940 418.9049 419.2843 0.0569 -1.0000 -1.0000 5008078 1582685443.50 151.4734 60.0017 32.0000 1.9922 1.9937 418.7722 419.1509 0.0567 -1.0000 -1.0000 5008141 1582685443.60 151.4734 60.0017 32.0000 1.9923 1.9938 418.8846 419.2634 0.0567 -1.0000 -1.0000 5008204 1582685443.70 151.5220 60.0017 32.0000 1.9922 1.9937 418.9970 419.3753 0.0567 -1.0000 -1.0000 5008282 1582685443.80 151.5209 60.0017 32.0000 1.9922 1.9937 419.0316 419.4114 0.0568 -1.0000 -1.0000 5008516 1582685443.90 151.5209 60.0017 32.0000 1.9926 1.9941 418.8512 419.2290 0.0566 -1.0000 -1.0000 5008578 1582685444.00 151.5295 60.0017 32.0000 1.9920 1.9935 418.8478 419.2263 0.0567 -1.0000 -1.0000 5008641 1582685444.10 151.5408 60.0017 32.0000 1.9920 1.9935 419.0592 419.4375 0.0567 -1.0000 -1.0000 5008704 1582685444.20 151.5408 60.0017 32.0000 1.9918 1.9933 419.0708 419.4499 0.0567 -1.0000 -1.0000 5008766 1582685444.30 151.5408 60.0017 32.0000 1.9915 1.9930 419.0286 419.4075 0.0568 -1.0000 -1.0000 5009016 1582685444.40 151.5286 60.0017 32.0000 1.9936 1.9950 418.9571 419.3360 0.0567 -1.0000 -1.0000 5009094 1582685444.50 151.5286 60.0017 32.0000 1.9927 1.9942 418.8436 419.2226 0.0568 -1.0000 -1.0000 5009157 1582685444.60 151.5286 60.0017 32.0000 1.9915 1.9929 419.0366 419.4156 0.0567 -1.0000 -1.0000 5009219 1582685444.70 151.5286 60.0017 32.0000 1.9914 1.9929 419.0132 419.3920 0.0568 -1.0000 -1.0000 5009282 1582685444.80 151.5286 60.0017 32.0000 1.9920 1.9935 418.9000 419.2783 0.0567 -1.0000 -1.0000 5009344 1582685444.90 151.5286 60.0017 32.0000 1.9926 1.9941 418.8734 419.2532 0.0568 -1.0000 -1.0000 5009407 1582685445.00 151.5757 60.0017 32.0000 1.9924 1.9939 419.0564 419.4352 0.0567 -1.0000 -1.0000 5009485 1582685445.10 151.5757 60.0017 32.0000 1.9916 1.9931 419.0353 419.4138 0.0566 -1.0000 -1.0000 5009547 1582685445.20 151.5757 60.0017 32.0000 1.9920 1.9935 419.0197 419.3987 0.0568 -1.0000 -1.0000 5009610 1582685445.30 151.5757 60.0017 32.0000 1.9932 1.9946 418.7490 419.1282 0.0568 -1.0000 -1.0000 5010047 1582685445.40 151.5757 60.0017 32.0000 1.9928 1.9943 418.7925 419.1711 0.0567 -1.0000 -1.0000 5010110 1582685445.50 151.5151 60.0017 32.0000 1.9922 1.9936 418.8894 419.2677 0.0567 -1.0000 -1.0000 5010188 1582685445.60 151.5151 60.0017 32.0000 1.9921 1.9936 419.0148 419.3945 0.0569 -1.0000 -1.0000 5010251 1582685445.70 151.5151 60.0017 32.0000 1.9917 1.9932 418.9256 419.3049 0.0568 -1.0000 -1.0000 5010313 1582685445.80 151.5151 60.0017 32.0000 1.9923 1.9938 418.7295 419.1088 0.0568 -1.0000 -1.0000 5010547 1582685445.90 151.5151 60.0017 32.0000 1.9925 1.9940 418.7899 419.1691 0.0568 -1.0000 -1.0000 5010610 1582685446.00 151.5151 60.0017 32.0000 1.9922 1.9937 418.9152 419.2942 0.0567 -1.0000 -1.0000 5010672 1582685446.10 151.4718 60.0017 32.0000 1.9919 1.9934 418.9928 419.3710 0.0566 -1.0000 -1.0000 5010751 1582685446.20 151.4718 60.0017 32.0000 1.9922 1.9937 418.8400 419.2193 0.0567 -1.0000 -1.0000 5010813 1582685446.30 151.4718 60.0017 32.0000 1.9917 1.9932 418.8210 419.1982 0.0565 -1.0000 -1.0000 5011032 1582685446.40 151.4718 60.0017 32.0000 1.9915 1.9930 418.8304 419.2087 0.0567 -1.0000 -1.0000 5011110 1582685446.50 151.4718 60.0017 32.0000 1.9912 1.9926 419.0229 419.4018 0.0567 -1.0000 -1.0000 5011172 1582685446.60 151.5062 60.0017 32.0000 1.9917 1.9931 419.0879 419.4662 0.0567 -1.0000 -1.0000 5011235 1582685446.70 151.5097 60.0017 32.0000 1.9923 1.9937 419.0189 419.3974 0.0566 -1.0000 -1.0000 5011313 1582685446.80 151.5097 60.0017 32.0000 1.9926 1.9940 418.9640 419.3416 0.0566 -1.0000 -1.0000 5011501 1582685446.90 151.5097 60.0017 32.0000 1.9928 1.9943 418.8334 419.2121 0.0567 -1.0000 -1.0000 5011563 1582685447.00 151.5097 60.0017 32.0000 1.9917 1.9931 418.9346 419.3136 0.0568 -1.0000 -1.0000 5011641 1582685447.10 151.5097 60.0017 32.0000 1.9913 1.9928 419.0389 419.4187 0.0568 -1.0000 -1.0000 5011704 1582685447.20 151.5656 60.0017 32.0000 1.9928 1.9942 418.9311 419.3101 0.0568 -1.0000 -1.0000 5011766 1582685447.30 151.5656 60.0017 32.0000 1.9922 1.9937 418.9513 419.3311 0.0568 -1.0000 -1.0000 5011828 1582685447.40 151.5656 60.0017 32.0000 1.9915 1.9929 419.0960 419.4745 0.0567 -1.0000 -1.0000 5012016 1582685447.50 151.5656 60.0017 32.0000 1.9908 1.9923 418.8989 419.2779 0.0568 -1.0000 -1.0000 5012078 1582685447.60 151.5656 60.0017 32.0000 1.9919 1.9934 418.8528 419.2323 0.0570 -1.0000 -1.0000 5012141 1582685447.70 151.5491 60.0017 32.0000 1.9923 1.9938 418.8430 419.2223 0.0567 -1.0000 -1.0000 5012204 1582685447.80 151.5491 60.0017 32.0000 1.9926 1.9941 418.8592 419.2388 0.0569 -1.0000 -1.0000 5012282 1582685447.90 151.5491 60.0017 32.0000 1.9929 1.9943 418.8742 419.2541 0.0568 -1.0000 -1.0000 5012782 1582685448.00 151.5491 60.0017 32.0000 1.9921 1.9936 419.0122 419.3918 0.0569 -1.0000 -1.0000 5012844 1582685448.10 151.5491 60.0017 32.0000 1.9916 1.9931 419.0158 419.3945 0.0566 -1.0000 -1.0000 5012907 1582685448.20 151.5471 60.0017 32.0000 1.9926 1.9941 418.9097 419.2885 0.0567 -1.0000 -1.0000 5012985 1582685448.30 151.5362 60.0017 32.0000 1.9924 1.9939 418.8304 419.2093 0.0567 -1.0000 -1.0000 5013048 1582685448.40 151.5362 60.0017 32.0000 1.9921 1.9935 419.0295 419.4087 0.0568 -1.0000 -1.0000 5013282 1582685448.50 151.5362 60.0017 32.0000 1.9910 1.9925 419.0380 419.4176 0.0568 -1.0000 -1.0000 5013344 1582685448.60 151.5362 60.0017 32.0000 1.9923 1.9938 419.0100 419.3893 0.0567 -1.0000 -1.0000 5013407 1582685448.70 151.5362 60.0017 32.0000 1.9916 1.9931 418.8703 419.2487 0.0569 -1.0000 -1.0000 5013485 1582685448.80 151.5322 60.0017 32.0000 1.9913 1.9928 418.8868 419.2663 0.0569 -1.0000 -1.0000 5013548 1582685448.90 151.5042 60.0017 32.0000 1.9918 1.9933 419.0213 419.4024 0.0570 -1.0000 -1.0000 5013969 1582685449.00 151.5042 60.0017 32.0000 1.9908 1.9923 419.0245 419.4041 0.0569 -1.0000 -1.0000 5014032 1582685449.10 151.5042 60.0017 32.0000 1.9927 1.9942 418.9921 419.3711 0.0567 -1.0000 -1.0000 5014110 1582685449.20 151.5042 60.0017 32.0000 1.9926 1.9941 418.8230 419.2036 0.0570 -1.0000 -1.0000 5014172 1582685449.30 151.5042 60.0017 32.0000 1.9920 1.9935 418.8376 419.2169 0.0568 -1.0000 -1.0000 5014235 1582685449.40 151.5164 60.0017 32.0000 1.9914 1.9928 419.0303 419.4105 0.0570 -1.0000 -1.0000 5014485 1582685449.50 151.5198 60.0017 32.0000 1.9917 1.9932 419.0336 419.4141 0.0570 -1.0000 -1.0000 5014563 1582685449.60 151.5198 60.0017 32.0000 1.9927 1.9942 418.8999 419.2809 0.0570 -1.0000 -1.0000 5014625 1582685449.70 151.5198 60.0017 32.0000 1.9929 1.9944 418.8281 419.2075 0.0568 -1.0000 -1.0000 5014688 1582685449.80 151.5198 60.0017 32.0000 1.9921 1.9935 418.8810 419.2598 0.0567 -1.0000 -1.0000 5014766 1582685449.90 151.5198 60.0017 32.0000 1.9909 1.9924 418.9343 419.3132 0.0569 -1.0000 -1.0000 5014829 1582685450.00 151.5039 60.0014 32.0000 1.9921 1.9935 419.0100 419.3910 0.0569 -1.0000 -1.0000 5014891 1582685450.10 151.5039 60.0014 32.0000 1.9918 1.9933 418.9818 419.3618 0.0569 -1.0000 -1.0000 5014970 1582685450.20 151.5039 60.0014 32.0000 1.9918 1.9933 418.8804 419.2606 0.0570 -1.0000 -1.0000 5015032 1582685450.30 151.5039 60.0014 32.0000 1.9917 1.9932 418.9041 419.2849 0.0570 -1.0000 -1.0000 5015095 1582685450.40 151.5039 60.0014 32.0000 1.9915 1.9930 418.9629 419.3436 0.0570 -1.0000 -1.0000 5015157 1582685450.50 151.5039 60.0014 32.0000 1.9920 1.9935 419.0086 419.3891 0.0570 -1.0000 -1.0000 5015220 1582685450.60 151.5003 60.0014 32.0000 1.9926 1.9941 418.9437 419.3241 0.0570 -1.0000 -1.0000 5015282 1582685450.70 151.4963 60.0014 32.0000 1.9932 1.9947 418.8993 419.2801 0.0570 -1.0000 -1.0000 5015360 1582685450.80 151.4963 60.0014 32.0000 1.9916 1.9931 419.0400 419.4204 0.0570 -1.0000 -1.0000 5015422 1582685450.90 151.4963 60.0014 32.0000 1.9917 1.9932 418.9616 419.3428 0.0571 -1.0000 -1.0000 5015485 1582685451.00 151.4963 60.0014 32.0000 1.9918 1.9933 418.9795 419.3598 0.0569 -1.0000 -1.0000 5015735 1582685451.10 151.4963 60.0014 32.0000 1.9931 1.9945 418.8580 419.2382 0.0569 -1.0000 -1.0000 5015797 1582685451.20 151.4595 60.0014 32.0000 1.9923 1.9938 418.8230 419.2026 0.0569 -1.0000 -1.0000 5015860 1582685451.30 151.4444 60.0014 32.0000 1.9913 1.9928 419.0792 419.4604 0.0571 -1.0000 -1.0000 5015938 1582685451.40 151.4444 60.0014 32.0000 1.9918 1.9932 419.0186 419.4000 0.0571 -1.0000 -1.0000 5016110 1582685451.50 151.4444 60.0014 32.0000 1.9923 1.9938 418.8657 419.2461 0.0569 -1.0000 -1.0000 5016297 1582685451.60 151.4444 60.0014 32.0000 1.9925 1.9940 418.9358 419.3156 0.0569 -1.0000 -1.0000 5016360 1582685451.70 151.4444 60.0014 32.0000 1.9920 1.9935 419.0906 419.4719 0.0571 -1.0000 -1.0000 5016422 1582685451.80 151.4251 60.0014 32.0000 1.9922 1.9937 419.0236 419.4051 0.0572 -1.0000 -1.0000 5016501 1582685451.90 151.4251 60.0014 32.0000 1.9926 1.9941 418.8555 419.2372 0.0572 -1.0000 -1.0000 5016563 1582685452.00 151.4251 60.0014 32.0000 1.9929 1.9944 418.9920 419.3738 0.0571 -1.0000 -1.0000 5016735 1582685452.10 151.4251 60.0014 32.0000 1.9918 1.9933 419.0832 419.4635 0.0570 -1.0000 -1.0000 5016813 1582685452.20 151.4251 60.0014 32.0000 1.9918 1.9933 418.9928 419.3737 0.0570 -1.0000 -1.0000 5016875 1582685452.30 151.4251 60.0014 32.0000 1.9925 1.9939 418.9082 419.2896 0.0572 -1.0000 -1.0000 5016938 1582685452.40 151.4549 60.0014 32.0000 1.9930 1.9944 418.9212 419.3028 0.0571 -1.0000 -1.0000 5017016 1582685452.50 151.4549 60.0014 32.0000 1.9920 1.9935 418.9627 419.3437 0.0572 -1.0000 -1.0000 5017235 1582685452.60 151.4549 60.0014 32.0000 1.9923 1.9937 419.0476 419.4287 0.0570 -1.0000 -1.0000 5017329 1582685452.70 151.4549 60.0014 32.0000 1.9930 1.9945 418.8556 419.2360 0.0570 -1.0000 -1.0000 5017391 1582685452.80 151.4549 60.0014 32.0000 1.9933 1.9948 418.7809 419.1611 0.0570 -1.0000 -1.0000 5017454 1582685452.90 151.4549 60.0014 32.0000 1.9935 1.9949 418.8433 419.2238 0.0570 -1.0000 -1.0000 5017516 1582685453.00 151.4422 60.0014 32.0000 1.9927 1.9942 418.9731 419.3546 0.0571 -1.0000 -1.0000 5018032 1582685453.10 151.4422 60.0014 32.0000 1.9925 1.9940 418.9742 419.3555 0.0570 -1.0000 -1.0000 5018095 1582685453.20 151.4422 60.0014 32.0000 1.9921 1.9935 418.7954 419.1761 0.0571 -1.0000 -1.0000 5018157 1582685453.30 151.4422 60.0014 32.0000 1.9925 1.9940 418.8048 419.1866 0.0572 -1.0000 -1.0000 5018235 1582685453.40 151.4422 60.0014 32.0000 1.9925 1.9940 418.9650 419.3459 0.0570 -1.0000 -1.0000 5018298 1582685453.50 151.4631 60.0014 32.0000 1.9923 1.9938 419.0287 419.4082 0.0569 -1.0000 -1.0000 5018516 1582685453.60 151.4631 60.0014 32.0000 1.9928 1.9943 419.0594 419.4395 0.0569 -1.0000 -1.0000 5018563 1582685453.70 151.4631 60.0014 32.0000 1.9931 1.9946 418.8794 419.2594 0.0570 -1.0000 -1.0000 5018625 1582685453.80 151.4631 60.0014 32.0000 1.9932 1.9947 418.8412 419.2227 0.0571 -1.0000 -1.0000 5018704 1582685453.90 151.4631 60.0014 32.0000 1.9917 1.9932 418.9729 419.3539 0.0570 -1.0000 -1.0000 5018766 1582685454.00 151.4631 60.0014 32.0000 1.9923 1.9938 419.0558 419.4364 0.0570 -1.0000 -1.0000 5019001 1582685454.10 151.4631 60.0014 32.0000 1.9929 1.9944 418.9405 419.3211 0.0571 -1.0000 -1.0000 5019079 1582685454.20 151.4977 60.0014 32.0000 1.9928 1.9943 418.9288 419.3104 0.0571 -1.0000 -1.0000 5019141 1582685454.30 151.4977 60.0014 32.0000 1.9927 1.9942 418.9400 419.3204 0.0569 -1.0000 -1.0000 5019204 1582685454.40 151.4977 60.0014 32.0000 1.9923 1.9938 419.0644 419.4459 0.0571 -1.0000 -1.0000 5019344 1582685454.50 151.4977 60.0014 32.0000 1.9930 1.9945 419.0201 419.4009 0.0570 -1.0000 -1.0000 5019407 1582685454.60 151.4977 60.0014 32.0000 1.9933 1.9948 418.9150 419.2952 0.0569 -1.0000 -1.0000 5019470 1582685454.70 151.4488 60.0016 32.0000 1.9933 1.9948 418.8679 419.2471 0.0568 -1.0000 -1.0000 5019548 1582685454.80 151.4162 60.0018 32.0000 1.9927 1.9942 418.9756 419.3558 0.0569 -1.0000 -1.0000 5019610 1582685454.90 151.4162 60.0018 32.0000 1.9915 1.9930 419.1285 419.5089 0.0570 -1.0000 -1.0000 5019672 1582685455.00 151.4162 60.0018 32.0000 1.9934 1.9949 418.9925 419.3732 0.0570 -1.0000 -1.0000 5019735 1582685455.10 151.4162 60.0018 32.0000 1.9932 1.9947 418.8732 419.2544 0.0571 -1.0000 -1.0000 5019813 1582685455.20 151.4162 60.0018 32.0000 1.9932 1.9947 418.8414 419.2227 0.0571 -1.0000 -1.0000 5019875 1582685455.30 151.4872 60.0018 32.0000 1.9925 1.9940 418.9376 419.3186 0.0571 -1.0000 -1.0000 5019938 1582685455.40 151.4872 60.0018 32.0000 1.9925 1.9940 419.0531 419.4333 0.0569 -1.0000 -1.0000 5020001 1582685455.50 151.4872 60.0018 32.0000 1.9928 1.9943 418.7558 419.1370 0.0570 -1.0000 -1.0000 5020079 1582685455.60 151.4872 60.0018 32.0000 1.9925 1.9940 418.8366 419.2162 0.0568 -1.0000 -1.0000 5020641 1582685455.70 151.4872 60.0018 32.0000 1.9923 1.9938 418.8833 419.2626 0.0568 -1.0000 -1.0000 5020704 1582685455.80 151.4872 60.0018 32.0000 1.9927 1.9941 419.0591 419.4392 0.0569 -1.0000 -1.0000 5020844 1582685455.90 151.5174 60.0018 32.0000 1.9933 1.9948 419.0094 419.3888 0.0569 -1.0000 -1.0000 5020907 1582685456.00 151.5174 60.0018 32.0000 1.9929 1.9944 418.9296 419.3093 0.0568 -1.0000 -1.0000 5020970 1582685456.10 151.5174 60.0018 32.0000 1.9927 1.9942 418.8066 419.1859 0.0569 -1.0000 -1.0000 5021048 1582685456.20 151.5174 60.0018 32.0000 1.9923 1.9938 419.0022 419.3832 0.0570 -1.0000 -1.0000 5021110 1582685456.30 151.5174 60.0018 32.0000 1.9931 1.9946 419.0898 419.4698 0.0569 -1.0000 -1.0000 5021172 1582685456.40 151.5229 60.0018 32.0000 1.9926 1.9940 419.0546 419.4351 0.0570 -1.0000 -1.0000 5021235 1582685456.50 151.5356 60.0018 32.0000 1.9936 1.9951 418.9264 419.3073 0.0571 -1.0000 -1.0000 5021298 1582685456.60 151.5356 60.0018 32.0000 1.9927 1.9942 418.9923 419.3736 0.0571 -1.0000 -1.0000 5022157 1582685456.70 151.5356 60.0018 32.0000 1.9916 1.9931 419.0137 419.3951 0.0571 -1.0000 -1.0000 5022235 1582685456.80 151.5356 60.0018 32.0000 1.9922 1.9937 419.0340 419.4150 0.0571 -1.0000 -1.0000 5022298 1582685456.90 151.5356 60.0018 32.0000 1.9929 1.9944 418.9779 419.3598 0.0572 -1.0000 -1.0000 5022360 1582685457.00 151.4834 60.0018 32.0000 1.9928 1.9943 418.8351 419.2161 0.0570 -1.0000 -1.0000 5022422 1582685457.10 151.4834 60.0018 32.0000 1.9922 1.9937 418.9915 419.3724 0.0571 -1.0000 -1.0000 5022485 1582685457.20 151.4834 60.0018 32.0000 1.9916 1.9931 419.0480 419.4282 0.0570 -1.0000 -1.0000 5022548 1582685457.30 151.4834 60.0018 32.0000 1.9916 1.9931 418.9015 419.2831 0.0571 -1.0000 -1.0000 5022625 1582685457.40 151.4834 60.0018 32.0000 1.9920 1.9935 418.7956 419.1764 0.0571 -1.0000 -1.0000 5022688 1582685457.50 151.4834 60.0018 32.0000 1.9931 1.9946 418.8305 419.2112 0.0570 -1.0000 -1.0000 5022766 1582685457.60 151.4834 60.0018 32.0000 1.9929 1.9944 419.0211 419.4016 0.0570 -1.0000 -1.0000 5022829 1582685457.70 151.4834 60.0018 32.0000 1.9924 1.9939 418.9222 419.3031 0.0571 -1.0000 -1.0000 5023266 1582685457.80 151.4834 60.0018 32.0000 1.9926 1.9941 418.8244 419.2048 0.0569 -1.0000 -1.0000 5023344 1582685457.90 151.4834 60.0018 32.0000 1.9924 1.9939 418.8113 419.1906 0.0569 -1.0000 -1.0000 5023407 1582685458.00 151.4834 60.0018 32.0000 1.9917 1.9932 418.9228 419.3028 0.0569 -1.0000 -1.0000 5023470 1582685458.10 151.4834 60.0018 32.0000 1.9919 1.9933 419.0093 419.3891 0.0569 -1.0000 -1.0000 5023532 1582685458.20 151.5996 60.0018 32.0000 1.9918 1.9933 419.0344 419.4142 0.0569 -1.0000 -1.0000 5023595 1582685458.30 151.5996 60.0018 32.0000 1.9928 1.9943 418.8375 419.2173 0.0568 -1.0000 -1.0000 5023657 1582685458.40 151.5996 60.0018 32.0000 1.9931 1.9946 418.7539 419.1338 0.0570 -1.0000 -1.0000 5023735 1582685458.50 151.5996 60.0018 32.0000 1.9929 1.9944 418.9045 419.2844 0.0569 -1.0000 -1.0000 5023797 1582685458.60 151.5996 60.0018 32.0000 1.9926 1.9941 419.0155 419.3965 0.0570 -1.0000 -1.0000 5023860 1582685458.70 151.5996 60.0018 32.0000 1.9923 1.9937 419.0536 419.4338 0.0569 -1.0000 -1.0000 5023938 1582685458.80 151.5996 60.0018 32.0000 1.9935 1.9950 418.8907 419.2714 0.0570 -1.0000 -1.0000 5024001 1582685458.90 151.5996 60.0018 32.0000 1.9924 1.9939 418.9584 419.3377 0.0570 -1.0000 -1.0000 5024063 1582685459.00 151.5996 60.0018 32.0000 1.9917 1.9931 418.9843 419.3667 0.0572 -1.0000 -1.0000 5024141 1582685459.10 151.5996 60.0018 32.0000 1.9916 1.9931 418.9580 419.3400 0.0573 -1.0000 -1.0000 5024204 1582685459.20 151.5996 60.0018 32.0000 1.9926 1.9941 418.8781 419.2588 0.0570 -1.0000 -1.0000 5024266 1582685459.30 151.5996 60.0018 32.0000 1.9926 1.9941 418.8319 419.2120 0.0570 -1.0000 -1.0000 5024391 1582685459.40 151.5502 60.0018 32.0000 1.9929 1.9944 418.8112 419.1913 0.0569 -1.0000 -1.0000 5024454 1582685459.50 151.5482 60.0018 32.0000 1.9918 1.9933 418.8950 419.2755 0.0570 -1.0000 -1.0000 5024516 1582685459.60 151.5482 60.0018 32.0000 1.9919 1.9934 418.9133 419.2938 0.0570 -1.0000 -1.0000 5024579 1582685459.70 151.5482 60.0018 32.0000 1.9921 1.9936 418.9226 419.3033 0.0569 -1.0000 -1.0000 5024641 1582685459.80 151.5482 60.0018 32.0000 1.9931 1.9946 418.8346 419.2157 0.0572 -1.0000 -1.0000 5024719 1582685459.90 151.5482 60.0018 32.0000 1.9922 1.9937 418.8050 419.1853 0.0569 -1.0000 -1.0000 5024782 1582685460.00 151.5482 60.0018 32.0000 1.9917 1.9932 418.9463 419.3265 0.0570 -1.0000 -1.0000 5024844 1582685460.10 151.5482 60.0018 32.0000 1.9924 1.9939 418.9265 419.3077 0.0571 -1.0000 -1.0000 5024922 1582685460.20 151.5482 60.0018 32.0000 1.9921 1.9936 418.8175 419.1980 0.0570 -1.0000 -1.0000 5024985 1582685460.30 151.5482 60.0018 32.0000 1.9921 1.9936 418.8376 419.2177 0.0570 -1.0000 -1.0000 5025048 1582685460.40 151.5482 60.0018 32.0000 1.9913 1.9928 418.9637 419.3445 0.0570 -1.0000 -1.0000 5025110 1582685460.50 151.5482 60.0018 32.0000 1.9917 1.9931 419.1034 419.4848 0.0571 -1.0000 -1.0000 5025188 1582685460.60 151.5482 60.0018 32.0000 1.9919 1.9934 418.9829 419.3635 0.0570 -1.0000 -1.0000 5025235 1582685460.70 151.5482 60.0018 32.0000 1.9919 1.9934 418.8361 419.2168 0.0571 -1.0000 -1.0000 5025501 1582685460.80 151.5738 60.0018 32.0000 1.9922 1.9937 418.7883 419.1698 0.0572 -1.0000 -1.0000 5025563 1582685460.90 151.5738 60.0018 32.0000 1.9927 1.9942 418.9035 419.2858 0.0573 -1.0000 -1.0000 5025625 1582685461.00 151.5738 60.0018 32.0000 1.9927 1.9942 418.9826 419.3651 0.0573 -1.0000 -1.0000 5025688 1582685461.10 151.5738 60.0018 32.0000 1.9920 1.9935 418.9380 419.3205 0.0573 -1.0000 -1.0000 5025751 1582685461.20 151.5738 60.0018 32.0000 1.9919 1.9934 418.8621 419.2453 0.0574 -1.0000 -1.0000 5025813 1582685461.30 151.5738 60.0018 32.0000 1.9922 1.9937 418.8988 419.2802 0.0572 -1.0000 -1.0000 5026001 1582685461.40 151.5057 60.0018 32.0000 1.9920 1.9935 418.9593 419.3414 0.0572 -1.0000 -1.0000 5026063 1582685461.50 151.5057 60.0018 32.0000 1.9911 1.9926 418.8841 419.2662 0.0573 -1.0000 -1.0000 5026141 1582685461.60 151.5057 60.0018 32.0000 1.9925 1.9940 418.7829 419.1644 0.0571 -1.0000 -1.0000 5026204 1582685461.70 151.5057 60.0018 32.0000 1.9922 1.9937 418.9540 419.3367 0.0574 -1.0000 -1.0000 5026266 1582685461.80 151.5057 60.0018 32.0000 1.9912 1.9927 418.9662 419.3498 0.0575 -1.0000 -1.0000 5026751 1582685461.90 151.5587 60.0018 32.0000 1.9917 1.9932 418.9330 419.3162 0.0574 -1.0000 -1.0000 5026813 1582685462.00 151.5587 60.0018 32.0000 1.9926 1.9941 418.8168 419.2003 0.0574 -1.0000 -1.0000 5026875 1582685462.10 151.5587 60.0018 32.0000 1.9933 1.9948 418.8519 419.2344 0.0572 -1.0000 -1.0000 5026954 1582685462.20 151.5587 60.0018 32.0000 1.9922 1.9937 418.9071 419.2885 0.0571 -1.0000 -1.0000 5027016 1582685462.30 151.5587 60.0018 32.0000 1.9920 1.9935 419.0151 419.3965 0.0571 -1.0000 -1.0000 5027235 1582685462.40 151.5591 60.0018 32.0000 1.9924 1.9939 418.8672 419.2489 0.0572 -1.0000 -1.0000 5027313 1582685462.50 151.5964 60.0018 32.0000 1.9927 1.9942 418.8174 419.1990 0.0570 -1.0000 -1.0000 5027375 1582685462.60 151.5964 60.0018 32.0000 1.9923 1.9938 418.9032 419.2843 0.0572 -1.0000 -1.0000 5027438 1582685462.70 151.5964 60.0018 32.0000 1.9918 1.9933 419.0083 419.3903 0.0572 -1.0000 -1.0000 5027516 1582685462.80 151.5964 60.0018 32.0000 1.9920 1.9935 419.0280 419.4101 0.0572 -1.0000 -1.0000 5027579 1582685462.90 151.5964 60.0018 32.0000 1.9931 1.9946 418.8574 419.2395 0.0573 -1.0000 -1.0000 5027641 1582685463.00 151.5529 60.0018 32.0000 1.9932 1.9947 418.7425 419.1246 0.0572 -1.0000 -1.0000 5027704 1582685463.10 151.5507 60.0018 32.0000 1.9927 1.9942 418.7644 419.1459 0.0571 -1.0000 -1.0000 5027766 1582685463.20 151.5507 60.0018 32.0000 1.9917 1.9932 419.0138 419.3945 0.0570 -1.0000 -1.0000 5027829 1582685463.30 151.5507 60.0018 32.0000 1.9926 1.9941 419.0027 419.3840 0.0571 -1.0000 -1.0000 5028063 1582685463.40 151.5507 60.0018 32.0000 1.9927 1.9942 418.9418 419.3240 0.0572 -1.0000 -1.0000 5028125 1582685463.50 151.5465 60.0018 32.0000 1.9930 1.9945 418.9028 419.2841 0.0571 -1.0000 -1.0000 5028204 1582685463.60 151.5023 60.0018 32.0000 1.9915 1.9930 419.0090 419.3904 0.0571 -1.0000 -1.0000 5028266 1582685463.70 151.5023 60.0018 32.0000 1.9928 1.9943 418.8645 419.2465 0.0573 -1.0000 -1.0000 5028329 1582685463.80 151.5023 60.0018 32.0000 1.9928 1.9943 418.7871 419.1681 0.0571 -1.0000 -1.0000 5028516 1582685463.90 151.5023 60.0018 32.0000 1.9931 1.9946 418.8356 419.2165 0.0571 -1.0000 -1.0000 5028579 1582685464.00 151.5023 60.0018 32.0000 1.9924 1.9939 418.9297 419.3105 0.0570 -1.0000 -1.0000 5028641 1582685464.10 151.4688 60.0018 32.0000 1.9920 1.9935 418.9461 419.3290 0.0574 -1.0000 -1.0000 5028719 1582685464.20 151.4688 60.0018 32.0000 1.9920 1.9935 418.9660 419.3489 0.0573 -1.0000 -1.0000 5028782 1582685464.30 151.4688 60.0018 32.0000 1.9930 1.9945 418.8298 419.2117 0.0572 -1.0000 -1.0000 5029063 1582685464.40 151.4688 60.0018 32.0000 1.9926 1.9941 418.9187 419.3008 0.0572 -1.0000 -1.0000 5029125 1582685464.50 151.4688 60.0018 32.0000 1.9919 1.9934 418.8294 419.2105 0.0571 -1.0000 -1.0000 5029188 1582685464.60 151.4688 60.0018 32.0000 1.9913 1.9928 418.9203 419.3012 0.0571 -1.0000 -1.0000 5029251 1582685464.70 151.4688 60.0018 32.0000 1.9920 1.9935 418.8167 419.1985 0.0573 -1.0000 -1.0000 5029329 1582685464.80 151.4664 60.0017 32.0000 1.9922 1.9937 418.8487 419.2291 0.0570 -1.0000 -1.0000 5029391 1582685464.90 151.4614 60.0016 32.0000 1.9919 1.9934 418.9532 419.3339 0.0570 -1.0000 -1.0000 5029485 1582685465.00 151.4614 60.0016 32.0000 1.9920 1.9935 419.0260 419.4070 0.0571 -1.0000 -1.0000 5029563 1582685465.10 151.4614 60.0016 32.0000 1.9924 1.9939 418.8176 419.1984 0.0570 -1.0000 -1.0000 5029625 1582685465.20 151.4614 60.0016 32.0000 1.9924 1.9939 418.8182 419.1972 0.0568 -1.0000 -1.0000 5029688 1582685465.30 151.4614 60.0016 32.0000 1.9920 1.9935 418.7622 419.1419 0.0569 -1.0000 -1.0000 5029751 1582685465.40 151.4429 60.0016 32.0000 1.9925 1.9940 418.8258 419.2064 0.0570 -1.0000 -1.0000 5030219 1582685465.50 151.4429 60.0016 32.0000 1.9922 1.9937 419.0491 419.4272 0.0567 -1.0000 -1.0000 5030298 1582685465.60 151.4429 60.0016 32.0000 1.9929 1.9944 418.9433 419.3229 0.0568 -1.0000 -1.0000 5030360 1582685465.70 151.4429 60.0016 32.0000 1.9930 1.9945 418.7747 419.1546 0.0570 -1.0000 -1.0000 5030422 1582685465.80 151.4429 60.0016 32.0000 1.9929 1.9944 418.7951 419.1755 0.0570 -1.0000 -1.0000 5030485 1582685465.90 151.4461 60.0016 32.0000 1.9921 1.9936 419.0352 419.4152 0.0569 -1.0000 -1.0000 5031001 1582685466.00 151.4621 60.0016 32.0000 1.9919 1.9934 419.0375 419.4182 0.0571 -1.0000 -1.0000 5031063 1582685466.10 151.4621 60.0016 32.0000 1.9919 1.9934 418.9486 419.3285 0.0569 -1.0000 -1.0000 5031125 1582685466.20 151.4621 60.0016 32.0000 1.9924 1.9939 418.7740 419.1545 0.0569 -1.0000 -1.0000 5031219 1582685466.30 151.4621 60.0016 32.0000 1.9926 1.9941 418.9235 419.3024 0.0567 -1.0000 -1.0000 5031282 1582685466.40 151.4621 60.0016 32.0000 1.9915 1.9930 419.0439 419.4234 0.0568 -1.0000 -1.0000 5031501 1582685466.50 151.4983 60.0016 32.0000 1.9914 1.9929 419.0064 419.3862 0.0568 -1.0000 -1.0000 5031563 1582685466.60 151.4983 60.0016 32.0000 1.9934 1.9949 418.8738 419.2527 0.0567 -1.0000 -1.0000 5031625 1582685466.70 151.4983 60.0016 32.0000 1.9930 1.9945 418.6899 419.0689 0.0568 -1.0000 -1.0000 5031704 1582685466.80 151.4983 60.0016 32.0000 1.9927 1.9942 418.8195 419.1978 0.0567 -1.0000 -1.0000 5031766 1582685466.90 151.4983 60.0016 32.0000 1.9914 1.9929 418.8717 419.2515 0.0570 -1.0000 -1.0000 5031829 1582685467.00 151.4595 60.0016 32.0000 1.9918 1.9933 418.9609 419.3408 0.0568 -1.0000 -1.0000 5031891 1582685467.10 151.4307 60.0016 32.0000 1.9926 1.9941 418.7735 419.1526 0.0569 -1.0000 -1.0000 5031954 1582685467.20 151.4307 60.0016 32.0000 1.9929 1.9944 418.7401 419.1203 0.0568 -1.0000 -1.0000 5032016 1582685467.30 151.4307 60.0016 32.0000 1.9929 1.9944 418.7940 419.1715 0.0565 -1.0000 -1.0000 5032094 1582685467.40 151.4307 60.0016 32.0000 1.9915 1.9930 419.0091 419.3880 0.0568 -1.0000 -1.0000 5032172 1582685467.50 151.4307 60.0016 32.0000 1.9915 1.9930 418.9889 419.3683 0.0568 -1.0000 -1.0000 5032266 1582685467.60 151.4540 60.0016 32.0000 1.9922 1.9937 418.8698 419.2489 0.0568 -1.0000 -1.0000 5032360 1582685467.70 151.4540 60.0016 32.0000 1.9929 1.9944 418.7906 419.1689 0.0567 -1.0000 -1.0000 5032438 1582685467.80 151.4540 60.0016 32.0000 1.9928 1.9943 418.9418 419.3200 0.0567 -1.0000 -1.0000 5032516 1582685467.90 151.4540 60.0016 32.0000 1.9916 1.9931 418.9646 419.3437 0.0568 -1.0000 -1.0000 5032579 1582685468.00 151.4540 60.0016 32.0000 1.9922 1.9937 419.1106 419.4909 0.0570 -1.0000 -1.0000 5032641 1582685468.10 151.4884 60.0016 32.0000 1.9921 1.9936 418.9474 419.3276 0.0569 -1.0000 -1.0000 5032704 1582685468.20 151.4981 60.0016 32.0000 1.9929 1.9944 418.7977 419.1768 0.0569 -1.0000 -1.0000 5032766 1582685468.30 151.4981 60.0016 32.0000 1.9931 1.9946 418.8272 419.2079 0.0570 -1.0000 -1.0000 5032829 1582685468.40 151.4981 60.0016 32.0000 1.9923 1.9937 418.9635 419.3437 0.0569 -1.0000 -1.0000 5032907 1582685468.50 151.4981 60.0016 32.0000 1.9934 1.9949 418.9401 419.3198 0.0567 -1.0000 -1.0000 5033313 1582685468.60 151.4981 60.0016 32.0000 1.9927 1.9942 418.8907 419.2694 0.0566 -1.0000 -1.0000 5033360 1582685468.70 151.4979 60.0016 32.0000 1.9927 1.9941 418.7551 419.1330 0.0566 -1.0000 -1.0000 5033438 1582685468.80 151.4979 60.0016 32.0000 1.9920 1.9935 418.8456 419.2240 0.0567 -1.0000 -1.0000 5033501 1582685468.90 151.4979 60.0016 32.0000 1.9913 1.9927 418.9923 419.3705 0.0566 -1.0000 -1.0000 5033563 1582685469.00 151.4979 60.0016 32.0000 1.9924 1.9939 418.9952 419.3734 0.0567 -1.0000 -1.0000 5033829 1582685469.10 151.4979 60.0016 32.0000 1.9927 1.9941 419.0165 419.3956 0.0568 -1.0000 -1.0000 5033891 1582685469.20 151.4979 60.0016 32.0000 1.9932 1.9947 418.8580 419.2370 0.0568 -1.0000 -1.0000 5033954 1582685469.30 151.4979 60.0016 32.0000 1.9929 1.9944 418.8873 419.2654 0.0565 -1.0000 -1.0000 5034032 1582685469.40 151.4979 60.0016 32.0000 1.9915 1.9930 418.9898 419.3682 0.0567 -1.0000 -1.0000 5034095 1582685469.50 151.4979 60.0016 32.0000 1.9927 1.9942 419.0049 419.3828 0.0566 -1.0000 -1.0000 5034172 1582685469.60 151.4979 60.0016 32.0000 1.9932 1.9946 418.8789 419.2568 0.0567 -1.0000 -1.0000 5034235 1582685469.70 151.4979 60.0016 32.0000 1.9928 1.9943 418.7805 419.1591 0.0567 -1.0000 -1.0000 5034298 1582685469.80 151.5279 60.0010 32.0000 1.9920 1.9935 418.8330 419.2119 0.0568 -1.0000 -1.0000 5034375 1582685469.90 151.5279 60.0010 32.0000 1.9921 1.9936 418.9871 419.3670 0.0570 -1.0000 -1.0000 5034438 1582685470.00 151.5279 60.0010 32.0000 1.9924 1.9939 419.0240 419.4032 0.0567 -1.0000 -1.0000 5034501 1582685470.10 151.5279 60.0010 32.0000 1.9933 1.9947 418.7945 419.1747 0.0569 -1.0000 -1.0000 5035048 1582685470.20 151.5279 60.0010 32.0000 1.9930 1.9945 418.7486 419.1275 0.0568 -1.0000 -1.0000 5035110 1582685470.30 151.5279 60.0010 32.0000 1.9933 1.9948 418.8745 419.2539 0.0568 -1.0000 -1.0000 5035172 1582685470.40 151.5312 60.0010 32.0000 1.9920 1.9934 419.0081 419.3874 0.0569 -1.0000 -1.0000 5035235 1582685470.50 151.5336 60.0010 32.0000 1.9927 1.9942 418.8191 419.2001 0.0569 -1.0000 -1.0000 5035298 1582685470.60 151.5336 60.0010 32.0000 1.9931 1.9946 418.7910 419.1702 0.0569 -1.0000 -1.0000 5035360 1582685470.70 151.5336 60.0010 32.0000 1.9924 1.9939 418.9663 419.3467 0.0570 -1.0000 -1.0000 5035438 1582685470.80 151.5336 60.0010 32.0000 1.9924 1.9939 419.0231 419.4044 0.0571 -1.0000 -1.0000 5035501 1582685470.90 151.5336 60.0010 32.0000 1.9927 1.9942 418.9142 419.2959 0.0570 -1.0000 -1.0000 5035563 1582685471.00 151.5385 60.0010 32.0000 1.9931 1.9946 418.7877 419.1675 0.0570 -1.0000 -1.0000 5035641 1582685471.10 151.5385 60.0010 32.0000 1.9925 1.9940 418.7406 419.1206 0.0569 -1.0000 -1.0000 5035782 1582685471.20 151.5385 60.0010 32.0000 1.9925 1.9940 418.9944 419.3729 0.0567 -1.0000 -1.0000 5035844 1582685471.30 151.5385 60.0010 32.0000 1.9930 1.9945 418.9654 419.3443 0.0568 -1.0000 -1.0000 5035922 1582685471.40 151.5385 60.0010 32.0000 1.9930 1.9945 418.9685 419.3480 0.0568 -1.0000 -1.0000 5035985 1582685471.50 151.5621 60.0010 32.0000 1.9932 1.9947 418.7694 419.1471 0.0567 -1.0000 -1.0000 5036047 1582685471.60 151.5854 60.0010 32.0000 1.9929 1.9944 418.8789 419.2583 0.0568 -1.0000 -1.0000 5036282 1582685471.70 151.5854 60.0010 32.0000 1.9930 1.9945 418.9725 419.3514 0.0567 -1.0000 -1.0000 5036344 1582685471.80 151.5854 60.0010 32.0000 1.9922 1.9936 418.9895 419.3686 0.0568 -1.0000 -1.0000 5036422 1582685471.90 151.5854 60.0010 32.0000 1.9927 1.9942 418.9117 419.2911 0.0569 -1.0000 -1.0000 5036485 1582685472.00 151.5854 60.0010 32.0000 1.9927 1.9942 418.9246 419.3046 0.0569 -1.0000 -1.0000 5036547 1582685472.10 151.5479 60.0010 32.0000 1.9913 1.9928 418.9463 419.3258 0.0568 -1.0000 -1.0000 5037298 1582685472.20 151.5479 60.0010 32.0000 1.9917 1.9932 419.0203 419.4001 0.0569 -1.0000 -1.0000 5037360 1582685472.30 151.5479 60.0010 32.0000 1.9920 1.9935 418.9902 419.3705 0.0570 -1.0000 -1.0000 5037422 1582685472.40 151.5479 60.0010 32.0000 1.9930 1.9945 418.8522 419.2334 0.0571 -1.0000 -1.0000 5037516 1582685472.50 151.5479 60.0010 32.0000 1.9929 1.9944 418.8298 419.2109 0.0571 -1.0000 -1.0000 5037579 1582685472.60 151.5663 60.0010 32.0000 1.9919 1.9934 418.8732 419.2537 0.0569 -1.0000 -1.0000 5037641 1582685472.70 151.5679 60.0010 32.0000 1.9911 1.9926 419.0333 419.4136 0.0570 -1.0000 -1.0000 5037704 1582685472.80 151.5679 60.0010 32.0000 1.9921 1.9936 418.8028 419.1825 0.0569 -1.0000 -1.0000 5037766 1582685472.90 151.5679 60.0010 32.0000 1.9928 1.9943 418.6570 419.0376 0.0570 -1.0000 -1.0000 5037829 1582685473.00 151.5679 60.0010 32.0000 1.9927 1.9942 418.9811 419.3620 0.0571 -1.0000 -1.0000 5037907 1582685473.10 151.5669 60.0010 32.0000 1.9922 1.9937 418.9113 419.2925 0.0571 -1.0000 -1.0000 5038063 1582685473.20 151.5412 60.0010 32.0000 1.9916 1.9931 419.0037 419.3838 0.0570 -1.0000 -1.0000 5038125 1582685473.30 151.5412 60.0010 32.0000 1.9923 1.9938 418.9039 419.2852 0.0570 -1.0000 -1.0000 5038188 1582685473.40 151.5412 60.0010 32.0000 1.9928 1.9942 418.8234 419.2038 0.0570 -1.0000 -1.0000 5038251 1582685473.50 151.5412 60.0010 32.0000 1.9924 1.9939 418.8133 419.1924 0.0568 -1.0000 -1.0000 5038329 1582685473.60 151.5412 60.0010 32.0000 1.9925 1.9939 419.0188 419.3980 0.0568 -1.0000 -1.0000 5038391 1582685473.70 151.5412 60.0010 32.0000 1.9917 1.9932 418.9724 419.3522 0.0569 -1.0000 -1.0000 5038454 1582685473.80 151.5558 60.0010 32.0000 1.9922 1.9937 418.8760 419.2564 0.0570 -1.0000 -1.0000 5038532 1582685473.90 151.5558 60.0010 32.0000 1.9930 1.9945 418.7115 419.0914 0.0570 -1.0000 -1.0000 5038595 1582685474.00 151.5558 60.0010 32.0000 1.9930 1.9945 419.0001 419.3815 0.0570 -1.0000 -1.0000 5038657 1582685474.10 151.5558 60.0010 32.0000 1.9924 1.9939 418.9525 419.3326 0.0569 -1.0000 -1.0000 5038829 1582685474.20 151.5558 60.0010 32.0000 1.9933 1.9947 418.9161 419.2964 0.0570 -1.0000 -1.0000 5038891 1582685474.30 151.5558 60.0010 32.0000 1.9929 1.9944 418.7630 419.1433 0.0570 -1.0000 -1.0000 5038954 1582685474.40 151.5535 60.0010 32.0000 1.9917 1.9932 418.8926 419.2725 0.0569 -1.0000 -1.0000 5039016 1582685474.50 151.5527 60.0010 32.0000 1.9917 1.9932 419.0046 419.3847 0.0569 -1.0000 -1.0000 5039079 1582685474.60 151.5527 60.0010 32.0000 1.9923 1.9938 418.9678 419.3478 0.0569 -1.0000 -1.0000 5039141 1582685474.70 151.5527 60.0010 32.0000 1.9933 1.9947 418.8281 419.2082 0.0570 -1.0000 -1.0000 5039360 1582685474.80 151.5527 60.0010 32.0000 1.9933 1.9948 418.7520 419.1325 0.0569 -1.0000 -1.0000 5039422 1582685474.90 151.5527 60.0010 32.0000 1.9918 1.9932 418.8178 419.1979 0.0569 -1.0000 -1.0000 5039485 1582685475.00 151.5527 60.0010 32.0000 1.9915 1.9930 418.9174 419.2973 0.0569 -1.0000 -1.0000 5039548 1582685475.10 151.5527 60.0010 32.0000 1.9918 1.9933 418.8377 419.2177 0.0569 -1.0000 -1.0000 5039610 1582685475.20 151.5527 60.0010 32.0000 1.9929 1.9944 418.7010 419.0818 0.0571 -1.0000 -1.0000 5039797 1582685475.30 151.5527 60.0010 32.0000 1.9931 1.9946 418.7961 419.1763 0.0570 -1.0000 -1.0000 5039875 1582685475.40 151.5527 60.0010 32.0000 1.9925 1.9940 418.9631 419.3438 0.0570 -1.0000 -1.0000 5039938 1582685475.50 151.5571 60.0013 32.0000 1.9920 1.9935 418.9046 419.2847 0.0569 -1.0000 -1.0000 5040001 1582685475.60 151.5571 60.0013 32.0000 1.9924 1.9939 418.7283 419.1068 0.0567 -1.0000 -1.0000 5040063 1582685475.70 151.5571 60.0013 32.0000 1.9929 1.9943 418.7853 419.1652 0.0569 -1.0000 -1.0000 5040813 1582685475.80 151.5367 60.0013 32.0000 1.9931 1.9945 418.8201 419.1994 0.0568 -1.0000 -1.0000 5040875 1582685475.90 151.4911 60.0013 32.0000 1.9921 1.9936 418.9570 419.3382 0.0571 -1.0000 -1.0000 5040954 1582685476.00 151.4911 60.0013 32.0000 1.9918 1.9933 418.9612 419.3426 0.0570 -1.0000 -1.0000 5041016 1582685476.10 151.4911 60.0013 32.0000 1.9925 1.9940 418.8811 419.2609 0.0569 -1.0000 -1.0000 5041095 1582685476.20 151.5114 60.0013 32.0000 1.9925 1.9940 418.6542 419.0343 0.0570 -1.0000 -1.0000 5041157 1582685476.30 151.5114 60.0013 32.0000 1.9920 1.9935 418.8288 419.2086 0.0569 -1.0000 -1.0000 5041219 1582685476.40 151.5114 60.0013 32.0000 1.9915 1.9930 418.9447 419.3249 0.0569 -1.0000 -1.0000 5041298 1582685476.50 151.5114 60.0013 32.0000 1.9911 1.9926 418.8729 419.2526 0.0568 -1.0000 -1.0000 5041360 1582685476.60 151.5114 60.0013 32.0000 1.9923 1.9938 418.7762 419.1545 0.0567 -1.0000 -1.0000 5041422 1582685476.70 151.5114 60.0013 32.0000 1.9921 1.9936 418.7151 419.0951 0.0569 -1.0000 -1.0000 5041501 1582685476.80 151.5114 60.0013 32.0000 1.9920 1.9935 418.9444 419.3241 0.0569 -1.0000 -1.0000 5041563 1582685476.90 151.5114 60.0013 32.0000 1.9914 1.9929 418.9112 419.2915 0.0569 -1.0000 -1.0000 5041625 1582685477.00 151.5114 60.0013 32.0000 1.9913 1.9928 418.9806 419.3596 0.0567 -1.0000 -1.0000 5041704 1582685477.10 151.5114 60.0013 32.0000 1.9921 1.9936 418.8101 419.1887 0.0568 -1.0000 -1.0000 5041766 1582685477.20 151.5114 60.0013 32.0000 1.9924 1.9939 418.7176 419.0966 0.0568 -1.0000 -1.0000 5041829 1582685477.30 151.5114 60.0013 32.0000 1.9920 1.9935 418.7588 419.1375 0.0567 -1.0000 -1.0000 5041907 1582685477.40 151.5211 60.0013 32.0000 1.9914 1.9929 418.9090 419.2880 0.0568 -1.0000 -1.0000 5041969 1582685477.50 151.5211 60.0013 32.0000 1.9922 1.9937 418.8630 419.2426 0.0569 -1.0000 -1.0000 5042048 1582685477.60 151.5211 60.0013 32.0000 1.9921 1.9935 418.8242 419.2040 0.0569 -1.0000 -1.0000 5042110 1582685477.70 151.5211 60.0013 32.0000 1.9919 1.9934 418.7524 419.1323 0.0569 -1.0000 -1.0000 5042172 1582685477.80 151.5211 60.0013 32.0000 1.9911 1.9926 418.8706 419.2492 0.0566 -1.0000 -1.0000 5042235 1582685477.90 151.4659 60.0013 32.0000 1.9911 1.9926 418.8700 419.2490 0.0568 -1.0000 -1.0000 5042298 1582685478.00 151.4659 60.0013 32.0000 1.9920 1.9935 418.7622 419.1405 0.0567 -1.0000 -1.0000 5042360 1582685478.10 151.4659 60.0013 32.0000 1.9923 1.9938 418.6844 419.0631 0.0568 -1.0000 -1.0000 5042438 1582685478.20 151.4659 60.0013 32.0000 1.9922 1.9937 418.8008 419.1793 0.0567 -1.0000 -1.0000 5043282 1582685478.30 151.4659 60.0013 32.0000 1.9913 1.9927 418.8801 419.2589 0.0567 -1.0000 -1.0000 5043345 1582685478.40 151.4659 60.0013 32.0000 1.9916 1.9931 418.9038 419.2828 0.0568 -1.0000 -1.0000 5043407 1582685478.50 151.4659 60.0013 32.0000 1.9921 1.9936 418.7445 419.1228 0.0567 -1.0000 -1.0000 5043469 1582685478.60 151.4659 60.0013 32.0000 1.9919 1.9934 418.7899 419.1680 0.0566 -1.0000 -1.0000 5043532 1582685478.70 151.4659 60.0013 32.0000 1.9920 1.9935 419.0046 419.3828 0.0566 -1.0000 -1.0000 5043610 1582685478.80 151.4659 60.0013 32.0000 1.9922 1.9937 418.8830 419.2616 0.0567 -1.0000 -1.0000 5043672 1582685478.90 151.4659 60.0013 32.0000 1.9925 1.9940 418.7571 419.1361 0.0568 -1.0000 -1.0000 5043735 1582685479.00 151.4659 60.0013 32.0000 1.9925 1.9940 418.7431 419.1221 0.0568 -1.0000 -1.0000 5043813 1582685479.10 151.4584 60.0013 32.0000 1.9917 1.9931 418.8586 419.2381 0.0569 -1.0000 -1.0000 5043875 1582685479.20 151.4490 60.0013 32.0000 1.9918 1.9933 418.9364 419.3169 0.0570 -1.0000 -1.0000 5043938 1582685479.30 151.4490 60.0013 32.0000 1.9925 1.9940 418.9332 419.3129 0.0569 -1.0000 -1.0000 5044016 1582685479.40 151.4490 60.0013 32.0000 1.9927 1.9942 418.7337 419.1136 0.0568 -1.0000 -1.0000 5044079 1582685479.50 151.4490 60.0013 32.0000 1.9923 1.9937 418.6996 419.0781 0.0567 -1.0000 -1.0000 5044157 1582685479.60 151.4490 60.0013 32.0000 1.9918 1.9933 418.8388 419.2178 0.0568 -1.0000 -1.0000 5044219 1582685479.70 151.4416 60.0010 32.0000 1.9914 1.9929 418.9110 419.2909 0.0570 -1.0000 -1.0000 5044282 1582685479.80 151.4416 60.0010 32.0000 1.9930 1.9945 418.7798 419.1604 0.0570 -1.0000 -1.0000 5044516 1582685479.90 151.4416 60.0010 32.0000 1.9922 1.9937 418.7783 419.1580 0.0569 -1.0000 -1.0000 5044579 1582685480.00 151.4416 60.0010 32.0000 1.9923 1.9938 418.8995 419.2793 0.0569 -1.0000 -1.0000 5044641 1582685480.10 151.4416 60.0010 32.0000 1.9921 1.9936 418.8886 419.2690 0.0570 -1.0000 -1.0000 5044719 1582685480.20 151.4626 60.0010 32.0000 1.9921 1.9936 418.8909 419.2707 0.0568 -1.0000 -1.0000 5044782 1582685480.30 151.4626 60.0010 32.0000 1.9925 1.9940 418.7422 419.1219 0.0569 -1.0000 -1.0000 5045548 1582685480.40 151.4626 60.0010 32.0000 1.9929 1.9944 418.7197 419.1008 0.0571 -1.0000 -1.0000 5045610 1582685480.50 151.4626 60.0010 32.0000 1.9920 1.9935 418.8595 419.2398 0.0569 -1.0000 -1.0000 5045672 1582685480.60 151.4626 60.0010 32.0000 1.9922 1.9937 418.9555 419.3354 0.0569 -1.0000 -1.0000 5045735 1582685480.70 151.4626 60.0010 32.0000 1.9917 1.9932 418.9191 419.2992 0.0569 -1.0000 -1.0000 5045813 1582685480.80 151.4626 60.0010 32.0000 1.9938 1.9953 418.7856 419.1655 0.0569 -1.0000 -1.0000 5045875 1582685480.90 151.4626 60.0010 32.0000 1.9933 1.9948 418.8182 419.1987 0.0570 -1.0000 -1.0000 5045938 1582685481.00 151.4626 60.0010 32.0000 1.9935 1.9950 418.8684 419.2493 0.0570 -1.0000 -1.0000 5046032 1582685481.10 151.4626 60.0010 32.0000 1.9932 1.9946 418.9895 419.3693 0.0569 -1.0000 -1.0000 5046095 1582685481.20 151.4626 60.0010 32.0000 1.9923 1.9938 418.9651 419.3457 0.0570 -1.0000 -1.0000 5046188 1582685481.30 151.4626 60.0010 32.0000 1.9934 1.9949 418.8421 419.2220 0.0569 -1.0000 -1.0000 5046282 1582685481.40 151.4649 60.0010 32.0000 1.9926 1.9941 418.9116 419.2920 0.0570 -1.0000 -1.0000 5046407 1582685481.50 151.4649 60.0010 32.0000 1.9916 1.9931 418.9828 419.3632 0.0570 -1.0000 -1.0000 5046485 1582685481.60 151.4649 60.0010 32.0000 1.9924 1.9939 419.0514 419.4316 0.0569 -1.0000 -1.0000 5046548 1582685481.70 151.4649 60.0010 32.0000 1.9926 1.9941 418.9313 419.3115 0.0570 -1.0000 -1.0000 5046625 1582685481.80 151.4649 60.0010 32.0000 1.9929 1.9944 418.6887 419.0703 0.0572 -1.0000 -1.0000 5046688 1582685481.90 151.4636 60.0010 32.0000 1.9927 1.9942 418.7833 419.1641 0.0570 -1.0000 -1.0000 5046751 1582685482.00 151.4585 60.0010 32.0000 1.9920 1.9935 418.8911 419.2719 0.0570 -1.0000 -1.0000 5046813 1582685482.10 151.4585 60.0010 32.0000 1.9924 1.9938 418.9137 419.2940 0.0570 -1.0000 -1.0000 5046891 1582685482.20 151.4585 60.0010 32.0000 1.9933 1.9948 418.9064 419.2882 0.0572 -1.0000 -1.0000 5046954 1582685482.30 151.4585 60.0010 32.0000 1.9934 1.9949 418.7378 419.1171 0.0568 -1.0000 -1.0000 5047016 1582685482.40 151.4585 60.0010 32.0000 1.9922 1.9937 418.8142 419.1932 0.0568 -1.0000 -1.0000 5047094 1582685482.50 151.5227 60.0010 32.0000 1.9916 1.9931 418.9778 419.3584 0.0571 -1.0000 -1.0000 5047157 1582685482.60 151.5227 60.0010 32.0000 1.9921 1.9936 418.8916 419.2723 0.0570 -1.0000 -1.0000 5047219 1582685482.70 151.5227 60.0010 32.0000 1.9930 1.9945 418.8326 419.2136 0.0571 -1.0000 -1.0000 5047282 1582685482.80 151.5227 60.0010 32.0000 1.9930 1.9945 418.8204 419.2015 0.0570 -1.0000 -1.0000 5047345 1582685482.90 151.5227 60.0010 32.0000 1.9930 1.9945 418.9062 419.2872 0.0571 -1.0000 -1.0000 5047532 1582685483.00 151.4715 60.0010 32.0000 1.9912 1.9927 418.9572 419.3388 0.0571 -1.0000 -1.0000 5047595 1582685483.10 151.4715 60.0010 32.0000 1.9916 1.9931 418.9441 419.3248 0.0570 -1.0000 -1.0000 5047657 1582685483.20 151.4715 60.0010 32.0000 1.9931 1.9946 418.8115 419.1919 0.0569 -1.0000 -1.0000 5047719 1582685483.30 151.4715 60.0010 32.0000 1.9925 1.9940 418.8408 419.2208 0.0569 -1.0000 -1.0000 5047797 1582685483.40 151.4715 60.0010 32.0000 1.9910 1.9925 418.8702 419.2509 0.0571 -1.0000 -1.0000 5047860 1582685483.50 151.4715 60.0010 32.0000 1.9916 1.9931 418.9580 419.3389 0.0570 -1.0000 -1.0000 5047938 1582685483.60 151.4685 60.0010 32.0000 1.9919 1.9934 418.8748 419.2560 0.0571 -1.0000 -1.0000 5048001 1582685483.70 151.4465 60.0010 32.0000 1.9928 1.9943 418.7118 419.0916 0.0570 -1.0000 -1.0000 5048063 1582685483.80 151.4465 60.0010 32.0000 1.9935 1.9950 418.7780 419.1591 0.0571 -1.0000 -1.0000 5048125 1582685483.90 151.4465 60.0010 32.0000 1.9920 1.9935 418.8953 419.2765 0.0571 -1.0000 -1.0000 5048313 1582685484.00 151.4969 60.0010 32.0000 1.9910 1.9925 418.9177 419.2988 0.0570 -1.0000 -1.0000 5048375 1582685484.10 151.4969 60.0010 32.0000 1.9918 1.9933 418.9254 419.3050 0.0570 -1.0000 -1.0000 5048438 1582685484.20 151.4887 60.0010 32.0000 1.9918 1.9932 418.7593 419.1410 0.0572 -1.0000 -1.0000 5048501 1582685484.30 151.4826 60.0010 32.0000 1.9926 1.9941 418.7186 419.0994 0.0570 -1.0000 -1.0000 5048579 1582685484.40 151.4826 60.0010 32.0000 1.9916 1.9931 418.9584 419.3387 0.0569 -1.0000 -1.0000 5048813 1582685484.50 151.4826 60.0010 32.0000 1.9918 1.9933 418.9278 419.3088 0.0571 -1.0000 -1.0000 5048875 1582685484.60 151.4826 60.0010 32.0000 1.9917 1.9931 418.9555 419.3376 0.0572 -1.0000 -1.0000 5048938 1582685484.70 151.4844 60.0010 32.0000 1.9924 1.9939 418.6592 419.0407 0.0572 -1.0000 -1.0000 5049016 1582685484.80 151.5706 60.0011 32.0000 1.9923 1.9938 418.8081 419.1897 0.0572 -1.0000 -1.0000 5049079 1582685484.90 151.5706 60.0011 32.0000 1.9920 1.9935 418.9254 419.3060 0.0569 -1.0000 -1.0000 5049141 1582685485.00 151.5706 60.0011 32.0000 1.9919 1.9934 418.9033 419.2831 0.0569 -1.0000 -1.0000 5049548 1582685485.10 151.5706 60.0011 32.0000 1.9931 1.9945 418.8330 419.2123 0.0568 -1.0000 -1.0000 5049610 1582685485.20 151.5706 60.0011 32.0000 1.9923 1.9938 418.7637 419.1427 0.0567 -1.0000 -1.0000 5049672 1582685485.30 151.5178 60.0011 32.0000 1.9924 1.9939 418.7471 419.1272 0.0570 -1.0000 -1.0000 5049751 1582685485.40 151.5166 60.0011 32.0000 1.9915 1.9930 418.8888 419.2697 0.0570 -1.0000 -1.0000 5049813 1582685485.50 151.5166 60.0011 32.0000 1.9911 1.9926 418.8349 419.2151 0.0570 -1.0000 -1.0000 5050313 1582685485.60 151.5166 60.0011 32.0000 1.9920 1.9935 418.6774 419.0568 0.0568 -1.0000 -1.0000 5050375 1582685485.70 151.5166 60.0011 32.0000 1.9925 1.9939 418.8250 419.2046 0.0568 -1.0000 -1.0000 5050438 1582685485.80 151.5214 60.0011 32.0000 1.9914 1.9929 418.9139 419.2935 0.0570 -1.0000 -1.0000 5050501 1582685485.90 151.5342 60.0011 32.0000 1.9912 1.9927 418.8354 419.2166 0.0571 -1.0000 -1.0000 5050563 1582685486.00 151.5342 60.0011 32.0000 1.9920 1.9935 418.8169 419.1976 0.0570 -1.0000 -1.0000 5050798 1582685486.10 151.5342 60.0011 32.0000 1.9929 1.9944 418.6619 419.0422 0.0570 -1.0000 -1.0000 5050860 1582685486.20 151.5342 60.0011 32.0000 1.9923 1.9938 418.7754 419.1562 0.0571 -1.0000 -1.0000 5050922 1582685486.30 151.5342 60.0011 32.0000 1.9913 1.9928 418.8824 419.2643 0.0572 -1.0000 -1.0000 5050985 1582685486.40 151.5342 60.0011 32.0000 1.9917 1.9932 418.8328 419.2139 0.0571 -1.0000 -1.0000 5051063 1582685486.50 151.5342 60.0011 32.0000 1.9919 1.9934 418.6256 419.0063 0.0570 -1.0000 -1.0000 5051298 1582685486.60 151.5342 60.0011 32.0000 1.9926 1.9941 418.6739 419.0543 0.0570 -1.0000 -1.0000 5051360 1582685486.70 151.5342 60.0011 32.0000 1.9916 1.9931 418.9108 419.2916 0.0570 -1.0000 -1.0000 5051422 1582685486.80 151.5342 60.0011 32.0000 1.9917 1.9932 418.7162 419.0967 0.0570 -1.0000 -1.0000 5051485 1582685486.90 151.5065 60.0011 32.0000 1.9927 1.9942 418.7570 419.1379 0.0571 -1.0000 -1.0000 5051548 1582685487.00 151.5037 60.0011 32.0000 1.9921 1.9936 418.7594 419.1399 0.0570 -1.0000 -1.0000 5051797 1582685487.10 151.5140 60.0011 32.0000 1.9910 1.9925 418.8755 419.2566 0.0571 -1.0000 -1.0000 5051860 1582685487.20 151.5140 60.0011 32.0000 1.9905 1.9920 418.9393 419.3212 0.0572 -1.0000 -1.0000 5051922 1582685487.30 151.5140 60.0011 32.0000 1.9915 1.9930 418.7957 419.1772 0.0571 -1.0000 -1.0000 5052001 1582685487.40 151.5140 60.0011 32.0000 1.9924 1.9939 418.6749 419.0545 0.0570 -1.0000 -1.0000 5052063 1582685487.50 151.5405 60.0011 32.0000 1.9918 1.9933 418.8177 419.2000 0.0572 -1.0000 -1.0000 5052282 1582685487.60 151.5405 60.0011 32.0000 1.9916 1.9931 418.8355 419.2165 0.0571 -1.0000 -1.0000 5052344 1582685487.70 151.5405 60.0011 32.0000 1.9916 1.9931 418.7717 419.1516 0.0570 -1.0000 -1.0000 5052407 1582685487.80 151.5405 60.0011 32.0000 1.9915 1.9930 418.8628 419.2442 0.0571 -1.0000 -1.0000 5052485 1582685487.90 151.5405 60.0011 32.0000 1.9923 1.9938 418.6747 419.0553 0.0570 -1.0000 -1.0000 5052547 1582685488.00 151.5164 60.0011 32.0000 1.9914 1.9929 418.7030 419.0842 0.0572 -1.0000 -1.0000 5052610 1582685488.10 151.5164 60.0011 32.0000 1.9912 1.9927 418.8986 419.2788 0.0570 -1.0000 -1.0000 5053548 1582685488.20 151.5164 60.0011 32.0000 1.9910 1.9925 418.8860 419.2665 0.0570 -1.0000 -1.0000 5053595 1582685488.30 151.5164 60.0011 32.0000 1.9921 1.9936 418.7757 419.1565 0.0571 -1.0000 -1.0000 5053672 1582685488.40 151.5164 60.0011 32.0000 1.9925 1.9940 418.6669 419.0475 0.0570 -1.0000 -1.0000 5053735 1582685488.50 151.5164 60.0011 32.0000 1.9923 1.9938 418.7475 419.1287 0.0571 -1.0000 -1.0000 5053797 1582685488.60 151.5164 60.0011 32.0000 1.9912 1.9927 418.8543 419.2352 0.0571 -1.0000 -1.0000 5053860 1582685488.70 151.5164 60.0011 32.0000 1.9921 1.9936 418.8873 419.2687 0.0571 -1.0000 -1.0000 5053938 1582685488.80 151.5164 60.0011 32.0000 1.9923 1.9938 418.6884 419.0702 0.0571 -1.0000 -1.0000 5054001 1582685488.90 151.5164 60.0011 32.0000 1.9919 1.9934 418.7190 419.0991 0.0570 -1.0000 -1.0000 5054063 1582685489.00 151.5164 60.0011 32.0000 1.9926 1.9941 418.8486 419.2303 0.0572 -1.0000 -1.0000 5054141 1582685489.10 151.5164 60.0011 32.0000 1.9922 1.9937 418.8918 419.2735 0.0572 -1.0000 -1.0000 5054204 1582685489.20 151.4676 60.0011 32.0000 1.9923 1.9938 418.5853 418.9678 0.0572 -1.0000 -1.0000 5054266 1582685489.30 151.4676 60.0011 32.0000 1.9917 1.9932 418.8023 419.1832 0.0571 -1.0000 -1.0000 5054329 1582685489.40 151.4676 60.0011 32.0000 1.9914 1.9929 418.9173 419.2981 0.0570 -1.0000 -1.0000 5054391 1582685489.50 151.4676 60.0011 32.0000 1.9919 1.9934 418.8983 419.2784 0.0570 -1.0000 -1.0000 5054469 1582685489.60 151.4676 60.0011 32.0000 1.9932 1.9947 418.8660 419.2479 0.0571 -1.0000 -1.0000 5054532 1582685489.70 151.4833 60.0009 32.0000 1.9927 1.9942 418.6911 419.0705 0.0568 -1.0000 -1.0000 5054610 1582685489.80 151.4888 60.0008 32.0000 1.9924 1.9939 418.8820 419.2609 0.0568 -1.0000 -1.0000 5054672 1582685489.90 151.4888 60.0008 32.0000 1.9915 1.9930 418.8598 419.2397 0.0569 -1.0000 -1.0000 5054735 1582685490.00 151.4888 60.0008 32.0000 1.9916 1.9931 418.9293 419.3094 0.0570 -1.0000 -1.0000 5054798 1582685490.10 151.4888 60.0008 32.0000 1.9923 1.9937 418.9141 419.2950 0.0571 -1.0000 -1.0000 5054875 1582685490.20 151.4888 60.0008 32.0000 1.9922 1.9937 418.7842 419.1663 0.0571 -1.0000 -1.0000 5054938 1582685490.30 151.4576 60.0008 32.0000 1.9923 1.9938 418.8841 419.2636 0.0570 -1.0000 -1.0000 5055001 1582685490.40 151.4576 60.0008 32.0000 1.9915 1.9930 418.9735 419.3550 0.0571 -1.0000 -1.0000 5055079 1582685490.50 151.4576 60.0008 32.0000 1.9921 1.9936 418.8289 419.2089 0.0570 -1.0000 -1.0000 5055141 1582685490.60 151.4576 60.0008 32.0000 1.9929 1.9944 418.6570 419.0380 0.0570 -1.0000 -1.0000 5055329 1582685490.70 151.4576 60.0008 32.0000 1.9933 1.9948 418.7551 419.1349 0.0570 -1.0000 -1.0000 5055391 1582685490.80 151.4644 60.0008 32.0000 1.9923 1.9938 418.8560 419.2375 0.0571 -1.0000 -1.0000 5055454 1582685490.90 151.4661 60.0008 32.0000 1.9921 1.9936 418.9615 419.3421 0.0570 -1.0000 -1.0000 5055516 1582685491.00 151.4661 60.0008 32.0000 1.9930 1.9944 418.7931 419.1738 0.0571 -1.0000 -1.0000 5055595 1582685491.10 151.4919 60.0008 32.0000 1.9933 1.9948 418.7453 419.1257 0.0569 -1.0000 -1.0000 5055657 1582685491.20 151.4919 60.0008 32.0000 1.9935 1.9950 418.8091 419.1890 0.0570 -1.0000 -1.0000 5055751 1582685491.30 151.4919 60.0008 32.0000 1.9926 1.9941 418.8527 419.2338 0.0571 -1.0000 -1.0000 5055813 1582685491.40 151.4919 60.0008 32.0000 1.9934 1.9949 418.8119 419.1934 0.0571 -1.0000 -1.0000 5055875 1582685491.50 151.4890 60.0008 32.0000 1.9934 1.9949 418.7200 419.1017 0.0572 -1.0000 -1.0000 5055954 1582685491.60 151.4542 60.0008 32.0000 1.9929 1.9944 418.7965 419.1789 0.0572 -1.0000 -1.0000 5056016 1582685491.70 151.4542 60.0008 32.0000 1.9917 1.9932 418.9389 419.3212 0.0571 -1.0000 -1.0000 5056751 1582685491.80 151.4542 60.0008 32.0000 1.9928 1.9943 418.9546 419.3361 0.0571 -1.0000 -1.0000 5056813 1582685491.90 151.4542 60.0008 32.0000 1.9933 1.9948 418.8364 419.2184 0.0572 -1.0000 -1.0000 5056875 1582685492.00 151.4542 60.0008 32.0000 1.9923 1.9937 418.6793 419.0599 0.0570 -1.0000 -1.0000 5056954 1582685492.10 151.4924 60.0008 32.0000 1.9917 1.9932 418.8801 419.2613 0.0571 -1.0000 -1.0000 5057016 1582685492.20 151.4924 60.0008 32.0000 1.9922 1.9937 418.9458 419.3277 0.0572 -1.0000 -1.0000 5057391 1582685492.30 151.4924 60.0008 32.0000 1.9931 1.9946 418.9696 419.3509 0.0571 -1.0000 -1.0000 5057454 1582685492.40 151.4924 60.0008 32.0000 1.9940 1.9955 418.7616 419.1431 0.0572 -1.0000 -1.0000 5057516 1582685492.50 151.4924 60.0008 32.0000 1.9923 1.9938 418.8455 419.2267 0.0570 -1.0000 -1.0000 5057579 1582685492.60 151.4924 60.0008 32.0000 1.9924 1.9938 418.9626 419.3446 0.0572 -1.0000 -1.0000 5057641 1582685492.70 151.4924 60.0008 32.0000 1.9928 1.9943 418.8458 419.2265 0.0571 -1.0000 -1.0000 5057719 1582685492.80 151.4924 60.0008 32.0000 1.9932 1.9947 418.8467 419.2289 0.0573 -1.0000 -1.0000 5057782 1582685492.90 151.4924 60.0008 32.0000 1.9919 1.9934 418.9414 419.3228 0.0570 -1.0000 -1.0000 5057844 1582685493.00 151.4924 60.0008 32.0000 1.9920 1.9935 418.9772 419.3583 0.0571 -1.0000 -1.0000 5057922 1582685493.10 151.4924 60.0008 32.0000 1.9921 1.9936 418.9475 419.3297 0.0573 -1.0000 -1.0000 5057985 1582685493.20 151.5393 60.0008 32.0000 1.9927 1.9942 418.7692 419.1512 0.0572 -1.0000 -1.0000 5058047 1582685493.30 151.5454 60.0008 32.0000 1.9924 1.9939 418.8424 419.2228 0.0569 -1.0000 -1.0000 5058110 1582685493.40 151.5454 60.0008 32.0000 1.9920 1.9934 418.9093 419.2911 0.0572 -1.0000 -1.0000 5058172 1582685493.50 151.5454 60.0008 32.0000 1.9924 1.9939 418.9780 419.3598 0.0572 -1.0000 -1.0000 5058251 1582685493.60 151.5454 60.0008 32.0000 1.9925 1.9940 418.8487 419.2301 0.0571 -1.0000 -1.0000 5058313 1582685493.70 151.5454 60.0008 32.0000 1.9922 1.9937 418.8223 419.2056 0.0574 -1.0000 -1.0000 5058375 1582685493.80 151.5447 60.0008 32.0000 1.9915 1.9930 418.8228 419.2053 0.0572 -1.0000 -1.0000 5058454 1582685493.90 151.5314 60.0008 32.0000 1.9924 1.9939 418.9501 419.3320 0.0572 -1.0000 -1.0000 5058516 1582685494.00 151.5314 60.0008 32.0000 1.9929 1.9944 418.8184 419.1996 0.0571 -1.0000 -1.0000 5058579 1582685494.10 151.5314 60.0008 32.0000 1.9933 1.9948 418.7772 419.1596 0.0573 -1.0000 -1.0000 5058641 1582685494.20 151.5314 60.0008 32.0000 1.9930 1.9945 418.7617 419.1440 0.0573 -1.0000 -1.0000 5059063 1582685494.30 151.5314 60.0008 32.0000 1.9922 1.9937 418.8338 419.2158 0.0572 -1.0000 -1.0000 5059125 1582685494.40 151.5314 60.0008 32.0000 1.9917 1.9932 418.9613 419.3434 0.0572 -1.0000 -1.0000 5059188 1582685494.50 151.5314 60.0008 32.0000 1.9919 1.9934 418.8642 419.2466 0.0573 -1.0000 -1.0000 5059251 1582685494.60 151.5314 60.0008 32.0000 1.9926 1.9941 418.6886 419.0704 0.0571 -1.0000 -1.0000 5059313 1582685494.70 151.5314 60.0008 32.0000 1.9926 1.9941 418.7794 419.1604 0.0571 -1.0000 -1.0000 5059532 1582685494.80 151.5314 60.0008 32.0000 1.9923 1.9938 418.8410 419.2227 0.0571 -1.0000 -1.0000 5059595 1582685494.90 151.5314 60.0008 32.0000 1.9932 1.9947 418.9183 419.2990 0.0570 -1.0000 -1.0000 5059657 1582685495.00 151.5124 60.0008 32.0000 1.9923 1.9938 418.7953 419.1775 0.0574 -1.0000 -1.0000 5059735 1582685495.10 151.4879 60.0008 32.0000 1.9919 1.9934 418.6746 419.0564 0.0571 -1.0000 -1.0000 5059797 1582685495.20 151.4879 60.0008 32.0000 1.9915 1.9929 418.8920 419.2722 0.0570 -1.0000 -1.0000 5059860 1582685495.30 151.4879 60.0008 32.0000 1.9923 1.9938 418.9262 419.3073 0.0571 -1.0000 -1.0000 5059922 1582685495.40 151.4879 60.0008 32.0000 1.9917 1.9932 418.7135 419.0934 0.0569 -1.0000 -1.0000 5059985 1582685495.50 151.4879 60.0008 32.0000 1.9922 1.9937 418.7563 419.1373 0.0570 -1.0000 -1.0000 5100063 1582685495.60 151.5584 60.0003 32.0000 1.9932 1.9947 418.8868 419.2675 0.0571 -1.0000 -1.0000 5100250 1582685495.70 151.5584 60.0003 32.0000 1.9915 1.9929 418.9550 419.3350 0.0568 -1.0000 -1.0000 5100313 1582685495.80 151.5584 60.0003 32.0000 1.9912 1.9927 418.9743 419.3552 0.0571 -1.0000 -1.0000 5100375 1582685495.90 151.5584 60.0003 32.0000 1.9923 1.9938 418.8075 419.1892 0.0572 -1.0000 -1.0000 5100438 1582685496.00 151.5584 60.0003 32.0000 1.9918 1.9933 418.7538 419.1356 0.0572 -1.0000 -1.0000 5100500 1582685496.10 151.5584 60.0003 32.0000 1.9921 1.9936 418.8773 419.2585 0.0571 -1.0000 -1.0000 5100579 1582685496.20 151.5845 60.0003 32.0000 1.9915 1.9930 418.9755 419.3557 0.0569 -1.0000 -1.0000 5101266 1582685496.30 151.5907 60.0003 32.0000 1.9924 1.9939 418.8724 419.2524 0.0570 -1.0000 -1.0000 5101329 1582685496.40 151.5907 60.0003 32.0000 1.9939 1.9954 418.7980 419.1785 0.0570 -1.0000 -1.0000 5101407 1582685496.50 151.5907 60.0003 32.0000 1.9926 1.9941 418.9162 419.2986 0.0572 -1.0000 -1.0000 5101469 1582685496.60 151.5907 60.0003 32.0000 1.9923 1.9938 418.8541 419.2352 0.0571 -1.0000 -1.0000 5101532 1582685496.70 151.5907 60.0003 32.0000 1.9917 1.9932 418.9535 419.3345 0.0570 -1.0000 -1.0000 5101594 1582685496.80 151.5907 60.0003 32.0000 1.9918 1.9933 418.9141 419.2935 0.0569 -1.0000 -1.0000 5101782 1582685496.90 151.5907 60.0003 32.0000 1.9920 1.9934 418.8229 419.2034 0.0570 -1.0000 -1.0000 5101844 1582685497.00 151.5907 60.0003 32.0000 1.9927 1.9942 418.7392 419.1202 0.0571 -1.0000 -1.0000 5101922 1582685497.10 151.5907 60.0003 32.0000 1.9927 1.9942 418.7810 419.1615 0.0570 -1.0000 -1.0000 5101969 1582685497.20 151.5907 60.0003 32.0000 1.9913 1.9928 418.8511 419.2320 0.0569 -1.0000 -1.0000 5102047 1582685497.30 151.5801 60.0003 32.0000 1.9918 1.9932 418.7988 419.1787 0.0570 -1.0000 -1.0000 5102250 1582685497.40 151.5801 60.0003 32.0000 1.9928 1.9943 418.7401 419.1204 0.0570 -1.0000 -1.0000 5102313 1582685497.50 151.5801 60.0003 32.0000 1.9920 1.9935 418.8402 419.2208 0.0571 -1.0000 -1.0000 5102391 1582685497.60 151.5801 60.0003 32.0000 1.9914 1.9929 418.9238 419.3047 0.0570 -1.0000 -1.0000 5102454 1582685497.70 151.5801 60.0003 32.0000 1.9918 1.9933 418.8587 419.2399 0.0571 -1.0000 -1.0000 5102516 1582685497.80 151.5678 60.0003 32.0000 1.9923 1.9938 418.6924 419.0735 0.0571 -1.0000 -1.0000 5102782 1582685497.90 151.5626 60.0003 32.0000 1.9934 1.9949 418.6855 419.0668 0.0571 -1.0000 -1.0000 5102845 1582685498.00 151.5636 60.0003 32.0000 1.9923 1.9938 418.8659 419.2463 0.0569 -1.0000 -1.0000 5102907 1582685498.10 151.5880 60.0003 32.0000 1.9918 1.9933 418.8955 419.2763 0.0570 -1.0000 -1.0000 5102969 1582685498.20 151.5880 60.0003 32.0000 1.9922 1.9936 419.0278 419.4074 0.0569 -1.0000 -1.0000 5103032 1582685498.30 151.5843 60.0003 32.0000 1.9919 1.9934 418.8536 419.2342 0.0570 -1.0000 -1.0000 5103095 1582685498.40 151.5334 60.0003 32.0000 1.9922 1.9937 418.9535 419.3338 0.0569 -1.0000 -1.0000 5103172 1582685498.50 151.5334 60.0003 32.0000 1.9911 1.9926 418.9729 419.3515 0.0568 -1.0000 -1.0000 5103235 1582685498.60 151.5334 60.0003 32.0000 1.9920 1.9935 418.9571 419.3380 0.0570 -1.0000 -1.0000 5103298 1582685498.70 151.5334 60.0003 32.0000 1.9924 1.9939 418.8808 419.2616 0.0570 -1.0000 -1.0000 5103375 1582685498.80 151.5334 60.0003 32.0000 1.9931 1.9946 418.7947 419.1750 0.0570 -1.0000 -1.0000 5104313 1582685498.90 151.5457 60.0003 32.0000 1.9927 1.9942 418.9242 419.3048 0.0570 -1.0000 -1.0000 5104375 1582685499.00 151.5457 60.0003 32.0000 1.9919 1.9934 419.0158 419.3974 0.0572 -1.0000 -1.0000 5104438 1582685499.10 151.5457 60.0003 32.0000 1.9925 1.9940 418.9460 419.3258 0.0568 -1.0000 -1.0000 5104501 1582685499.20 151.5457 60.0003 32.0000 1.9928 1.9942 418.9286 419.3101 0.0571 -1.0000 -1.0000 5104563 1582685499.30 151.5457 60.0003 32.0000 1.9930 1.9945 418.6708 419.0510 0.0570 -1.0000 -1.0000 5104641 1582685499.40 151.5402 60.0003 32.0000 1.9927 1.9942 418.7753 419.1566 0.0571 -1.0000 -1.0000 5104704 1582685499.50 151.5155 60.0003 32.0000 1.9924 1.9939 418.9333 419.3133 0.0569 -1.0000 -1.0000 5104782 1582685499.60 151.5155 60.0003 32.0000 1.9917 1.9932 418.9627 419.3435 0.0570 -1.0000 -1.0000 5104845 1582685499.70 151.5155 60.0003 32.0000 1.9930 1.9945 418.7740 419.1550 0.0571 -1.0000 -1.0000 5104907 1582685499.80 151.5155 60.0003 32.0000 1.9924 1.9939 418.7905 419.1716 0.0570 -1.0000 -1.0000 5104969 1582685499.90 151.5155 60.0003 32.0000 1.9922 1.9937 418.9005 419.2811 0.0570 -1.0000 -1.0000 5105032 1582685500.00 151.5155 60.0003 32.0000 1.9920 1.9935 418.9297 419.3108 0.0572 -1.0000 -1.0000 5105095 1582685500.10 151.5155 60.0003 32.0000 1.9914 1.9929 418.8704 419.2516 0.0570 -1.0000 -1.0000 5105172 1582685500.20 151.5155 60.0003 32.0000 1.9925 1.9940 418.8311 419.2111 0.0570 -1.0000 -1.0000 5105235 1582685500.30 151.5155 60.0003 32.0000 1.9927 1.9942 418.8546 419.2355 0.0571 -1.0000 -1.0000 5105298 1582685500.40 151.5155 60.0003 32.0000 1.9923 1.9938 418.9645 419.3459 0.0571 -1.0000 -1.0000 5105595 1582685500.50 151.5154 60.0003 32.0000 1.9917 1.9932 419.0539 419.4355 0.0571 -1.0000 -1.0000 5105657 1582685500.60 151.4885 60.0004 32.0000 1.9919 1.9934 418.9630 419.3447 0.0572 -1.0000 -1.0000 5105719 1582685500.70 151.4885 60.0004 32.0000 1.9925 1.9940 418.7879 419.1696 0.0571 -1.0000 -1.0000 5105797 1582685500.80 151.4885 60.0004 32.0000 1.9915 1.9930 418.8848 419.2653 0.0570 -1.0000 -1.0000 5105860 1582685500.90 151.4885 60.0004 32.0000 1.9915 1.9930 418.9362 419.3171 0.0570 -1.0000 -1.0000 5105922 1582685501.00 151.4885 60.0004 32.0000 1.9919 1.9933 418.9024 419.2839 0.0572 -1.0000 -1.0000 5106001 1582685501.10 151.4885 60.0004 32.0000 1.9920 1.9935 418.9781 419.3603 0.0573 -1.0000 -1.0000 5106063 1582685501.20 151.4885 60.0004 32.0000 1.9926 1.9941 418.7955 419.1779 0.0572 -1.0000 -1.0000 5106125 1582685501.30 151.4885 60.0004 32.0000 1.9921 1.9936 418.7686 419.1496 0.0571 -1.0000 -1.0000 5106188 1582685501.40 151.4885 60.0004 32.0000 1.9917 1.9932 418.8708 419.2517 0.0570 -1.0000 -1.0000 5106251 1582685501.50 151.4885 60.0004 32.0000 1.9920 1.9935 419.0211 419.4013 0.0570 -1.0000 -1.0000 5106329 1582685501.60 151.4885 60.0004 32.0000 1.9915 1.9930 419.0254 419.4072 0.0572 -1.0000 -1.0000 5106391 1582685501.70 151.4885 60.0004 32.0000 1.9923 1.9938 418.9522 419.3342 0.0572 -1.0000 -1.0000 5106454 1582685501.80 151.4812 60.0004 32.0000 1.9921 1.9936 418.7984 419.1813 0.0573 -1.0000 -1.0000 5106532 1582685501.90 151.4812 60.0004 32.0000 1.9919 1.9933 418.9093 419.2917 0.0574 -1.0000 -1.0000 5107048 1582685502.00 151.4812 60.0004 32.0000 1.9918 1.9933 418.9833 419.3666 0.0574 -1.0000 -1.0000 5107313 1582685502.10 151.4812 60.0004 32.0000 1.9922 1.9937 419.0202 419.4024 0.0573 -1.0000 -1.0000 5107375 1582685502.20 151.4812 60.0004 32.0000 1.9928 1.9943 418.8328 419.2158 0.0573 -1.0000 -1.0000 5107438 1582685502.30 151.4812 60.0004 32.0000 1.9930 1.9945 418.8127 419.1951 0.0573 -1.0000 -1.0000 5107501 1582685502.40 151.4812 60.0004 32.0000 1.9924 1.9939 418.8886 419.2713 0.0574 -1.0000 -1.0000 5107579 1582685502.50 151.4812 60.0004 32.0000 1.9920 1.9935 418.9740 419.3566 0.0573 -1.0000 -1.0000 5107641 1582685502.60 151.4812 60.0004 32.0000 1.9920 1.9935 419.0900 419.4724 0.0572 -1.0000 -1.0000 5107704 1582685502.70 151.4812 60.0004 32.0000 1.9926 1.9941 418.8817 419.2629 0.0571 -1.0000 -1.0000 5107782 1582685502.80 151.4812 60.0004 32.0000 1.9927 1.9942 418.8270 419.2092 0.0572 -1.0000 -1.0000 5107844 1582685502.90 151.4812 60.0004 32.0000 1.9924 1.9939 418.9029 419.2848 0.0572 -1.0000 -1.0000 5107907 1582685503.00 151.4812 60.0004 32.0000 1.9924 1.9939 418.9431 419.3241 0.0570 -1.0000 -1.0000 5107969 1582685503.10 151.4812 60.0004 32.0000 1.9932 1.9947 418.8127 419.1943 0.0572 -1.0000 -1.0000 5108032 1582685503.20 151.4816 60.0004 32.0000 1.9936 1.9951 418.8450 419.2257 0.0570 -1.0000 -1.0000 5108094 1582685503.30 151.4816 60.0004 32.0000 1.9929 1.9944 419.0692 419.4499 0.0570 -1.0000 -1.0000 5108172 1582685503.40 151.4816 60.0004 32.0000 1.9923 1.9938 418.9578 419.3389 0.0571 -1.0000 -1.0000 5108329 1582685503.50 151.4816 60.0004 32.0000 1.9931 1.9946 418.8785 419.2608 0.0572 -1.0000 -1.0000 5108391 1582685503.60 151.4816 60.0004 32.0000 1.9925 1.9940 418.8142 419.1946 0.0570 -1.0000 -1.0000 5108454 1582685503.70 151.4401 60.0004 32.0000 1.9925 1.9939 418.8993 419.2809 0.0573 -1.0000 -1.0000 5108516 1582685503.80 151.4401 60.0004 32.0000 1.9927 1.9942 419.0302 419.4108 0.0570 -1.0000 -1.0000 5108594 1582685503.90 151.4401 60.0004 32.0000 1.9920 1.9935 419.0191 419.4004 0.0571 -1.0000 -1.0000 5108657 1582685504.00 151.4401 60.0004 32.0000 1.9918 1.9933 418.9650 419.3467 0.0572 -1.0000 -1.0000 5108719 1582685504.10 151.4401 60.0004 32.0000 1.9922 1.9937 418.8152 419.1970 0.0572 -1.0000 -1.0000 5108798 1582685504.20 151.4401 60.0004 32.0000 1.9914 1.9929 418.8635 419.2444 0.0570 -1.0000 -1.0000 5108860 1582685504.30 151.4401 60.0004 32.0000 1.9925 1.9939 418.9591 419.3400 0.0571 -1.0000 -1.0000 5108922 1582685504.40 151.4401 60.0004 32.0000 1.9924 1.9939 418.9455 419.3259 0.0569 -1.0000 -1.0000 5108985 1582685504.50 151.4401 60.0004 32.0000 1.9937 1.9952 418.8774 419.2579 0.0570 -1.0000 -1.0000 5109048 1582685504.60 151.4401 60.0004 32.0000 1.9926 1.9940 418.8075 419.1889 0.0571 -1.0000 -1.0000 5109125 1582685504.70 151.4880 60.0003 32.0000 1.9918 1.9933 418.9250 419.3069 0.0573 -1.0000 -1.0000 5109188 1582685504.80 151.5192 60.0003 32.0000 1.9921 1.9936 419.0854 419.4679 0.0573 -1.0000 -1.0000 5109251 1582685504.90 151.5192 60.0003 32.0000 1.9920 1.9935 419.0059 419.3881 0.0572 -1.0000 -1.0000 5109313 1582685505.00 151.5192 60.0003 32.0000 1.9933 1.9948 418.8874 419.2693 0.0572 -1.0000 -1.0000 5109563 1582685505.10 151.5192 60.0003 32.0000 1.9929 1.9944 418.8381 419.2200 0.0572 -1.0000 -1.0000 5109625 1582685505.20 151.5192 60.0003 32.0000 1.9919 1.9934 418.8259 419.2078 0.0572 -1.0000 -1.0000 5109688 1582685505.30 151.5192 60.0003 32.0000 1.9914 1.9929 419.0420 419.4241 0.0572 -1.0000 -1.0000 5109751 1582685505.40 151.5192 60.0003 32.0000 1.9923 1.9938 418.9452 419.3268 0.0571 -1.0000 -1.0000 5109829 1582685505.50 151.5192 60.0003 32.0000 1.9929 1.9944 418.7730 419.1543 0.0572 -1.0000 -1.0000 5110032 1582685505.60 151.5192 60.0003 32.0000 1.9925 1.9940 418.8761 419.2581 0.0572 -1.0000 -1.0000 5110094 1582685505.70 151.5192 60.0003 32.0000 1.9918 1.9933 419.1198 419.5022 0.0573 -1.0000 -1.0000 5110157 1582685505.80 151.5192 60.0003 32.0000 1.9918 1.9933 419.0001 419.3828 0.0573 -1.0000 -1.0000 5110219 1582685505.90 151.5220 60.0003 32.0000 1.9932 1.9947 418.8319 419.2134 0.0571 -1.0000 -1.0000 5110282 1582685506.00 151.5731 60.0003 32.0000 1.9929 1.9944 418.8235 419.2042 0.0570 -1.0000 -1.0000 5110766 1582685506.10 151.5731 60.0003 32.0000 1.9925 1.9940 418.9000 419.2796 0.0568 -1.0000 -1.0000 5110829 1582685506.20 151.5731 60.0003 32.0000 1.9914 1.9929 419.0647 419.4452 0.0570 -1.0000 -1.0000 5110891 1582685506.30 151.5731 60.0003 32.0000 1.9915 1.9930 418.9978 419.3780 0.0568 -1.0000 -1.0000 5110969 1582685506.40 151.5672 60.0003 32.0000 1.9914 1.9929 418.8694 419.2494 0.0570 -1.0000 -1.0000 5111032 1582685506.50 151.5322 60.0003 32.0000 1.9915 1.9930 418.8739 419.2545 0.0570 -1.0000 -1.0000 5111095 1582685506.60 151.5322 60.0003 32.0000 1.9916 1.9931 418.9325 419.3127 0.0569 -1.0000 -1.0000 5111157 1582685506.70 151.5322 60.0003 32.0000 1.9917 1.9932 418.8832 419.2634 0.0570 -1.0000 -1.0000 5111235 1582685506.80 151.5322 60.0003 32.0000 1.9914 1.9929 418.8030 419.1839 0.0571 -1.0000 -1.0000 5111298 1582685506.90 151.5322 60.0003 32.0000 1.9917 1.9932 418.7826 419.1628 0.0570 -1.0000 -1.0000 5111360 1582685507.00 151.5193 60.0003 32.0000 1.9914 1.9929 418.8585 419.2387 0.0569 -1.0000 -1.0000 5111438 1582685507.10 151.5125 60.0003 32.0000 1.9915 1.9930 418.9887 419.3699 0.0572 -1.0000 -1.0000 5111501 1582685507.20 151.5125 60.0003 32.0000 1.9917 1.9931 418.7848 419.1662 0.0571 -1.0000 -1.0000 5111563 1582685507.30 151.5125 60.0003 32.0000 1.9925 1.9940 418.7913 419.1725 0.0570 -1.0000 -1.0000 5111641 1582685507.40 151.5125 60.0003 32.0000 1.9916 1.9931 418.7699 419.1498 0.0569 -1.0000 -1.0000 5111704 1582685507.50 151.5125 60.0003 32.0000 1.9914 1.9929 418.8997 419.2806 0.0571 -1.0000 -1.0000 5111766 1582685507.60 151.5358 60.0003 32.0000 1.9918 1.9933 418.8282 419.2088 0.0570 -1.0000 -1.0000 5112282 1582685507.70 151.5358 60.0003 32.0000 1.9916 1.9930 418.7770 419.1573 0.0571 -1.0000 -1.0000 5112345 1582685507.80 151.5358 60.0003 32.0000 1.9923 1.9938 418.7965 419.1771 0.0570 -1.0000 -1.0000 5112407 1582685507.90 151.5358 60.0003 32.0000 1.9921 1.9936 418.8837 419.2643 0.0570 -1.0000 -1.0000 5112469 1582685508.00 151.5358 60.0003 32.0000 1.9917 1.9932 418.9933 419.3737 0.0570 -1.0000 -1.0000 5112532 1582685508.10 151.5545 60.0003 32.0000 1.9915 1.9930 418.9342 419.3147 0.0570 -1.0000 -1.0000 5112798 1582685508.20 151.5546 60.0003 32.0000 1.9921 1.9936 418.9666 419.3480 0.0571 -1.0000 -1.0000 5112860 1582685508.30 151.5546 60.0003 32.0000 1.9920 1.9935 418.7561 419.1369 0.0570 -1.0000 -1.0000 5112922 1582685508.40 151.5546 60.0003 32.0000 1.9926 1.9941 418.8440 419.2239 0.0569 -1.0000 -1.0000 5112985 1582685508.50 151.5546 60.0003 32.0000 1.9915 1.9930 418.9687 419.3490 0.0570 -1.0000 -1.0000 5113048 1582685508.60 151.5546 60.0003 32.0000 1.9911 1.9926 418.9553 419.3364 0.0571 -1.0000 -1.0000 5113282 1582685508.70 151.5546 60.0003 32.0000 1.9916 1.9931 418.8473 419.2283 0.0571 -1.0000 -1.0000 5113345 1582685508.80 151.5546 60.0003 32.0000 1.9915 1.9930 418.7415 419.1227 0.0571 -1.0000 -1.0000 5113407 1582685508.90 151.5546 60.0003 32.0000 1.9919 1.9934 418.7733 419.1539 0.0570 -1.0000 -1.0000 5113469 1582685509.00 151.5546 60.0003 32.0000 1.9922 1.9937 419.0050 419.3854 0.0570 -1.0000 -1.0000 5113548 1582685509.10 151.5546 60.0003 32.0000 1.9921 1.9935 418.9094 419.2908 0.0572 -1.0000 -1.0000 5113797 1582685509.20 151.5674 60.0003 32.0000 1.9920 1.9935 418.7190 419.1010 0.0572 -1.0000 -1.0000 5113860 1582685509.30 151.5674 60.0003 32.0000 1.9912 1.9927 418.7782 419.1598 0.0572 -1.0000 -1.0000 5113922 1582685509.40 151.5674 60.0003 32.0000 1.9910 1.9925 418.9117 419.2924 0.0570 -1.0000 -1.0000 5114001 1582685509.50 151.5674 60.0003 32.0000 1.9922 1.9937 418.8923 419.2728 0.0570 -1.0000 -1.0000 5114063 1582685509.60 151.5674 60.0003 32.0000 1.9921 1.9936 418.8037 419.1841 0.0570 -1.0000 -1.0000 5114125 1582685509.70 151.4995 60.0005 32.0000 1.9922 1.9937 418.7220 419.1028 0.0570 -1.0000 -1.0000 5114188 1582685509.80 151.4833 60.0006 32.0000 1.9918 1.9932 418.8735 419.2547 0.0571 -1.0000 -1.0000 5114266 1582685509.90 151.4833 60.0006 32.0000 1.9920 1.9934 418.8326 419.2139 0.0571 -1.0000 -1.0000 5114329 1582685510.00 151.4833 60.0006 32.0000 1.9921 1.9936 418.7329 419.1144 0.0571 -1.0000 -1.0000 5114391 1582685510.10 151.4833 60.0006 32.0000 1.9922 1.9937 418.7657 419.1464 0.0570 -1.0000 -1.0000 5115032 1582685510.20 151.4833 60.0006 32.0000 1.9918 1.9933 418.8905 419.2710 0.0570 -1.0000 -1.0000 5115095 1582685510.30 151.4833 60.0006 32.0000 1.9916 1.9930 419.0810 419.4604 0.0569 -1.0000 -1.0000 5115157 1582685510.40 151.5185 60.0006 32.0000 1.9922 1.9937 419.0186 419.4002 0.0571 -1.0000 -1.0000 5115235 1582685510.50 151.5185 60.0006 32.0000 1.9929 1.9944 418.8274 419.2084 0.0570 -1.0000 -1.0000 5115298 1582685510.60 151.5185 60.0006 32.0000 1.9921 1.9935 418.7321 419.1121 0.0570 -1.0000 -1.0000 5115360 1582685510.70 151.5185 60.0006 32.0000 1.9915 1.9930 418.9907 419.3723 0.0571 -1.0000 -1.0000 5115438 1582685510.80 151.5185 60.0006 32.0000 1.9914 1.9929 419.0232 419.4040 0.0570 -1.0000 -1.0000 5115501 1582685510.90 151.4874 60.0006 32.0000 1.9920 1.9935 418.9610 419.3413 0.0569 -1.0000 -1.0000 5115563 1582685511.00 151.4597 60.0006 32.0000 1.9923 1.9938 418.8903 419.2702 0.0569 -1.0000 -1.0000 5115641 1582685511.10 151.4597 60.0006 32.0000 1.9913 1.9928 418.8932 419.2729 0.0570 -1.0000 -1.0000 5115704 1582685511.20 151.4597 60.0006 32.0000 1.9920 1.9935 418.9163 419.2969 0.0569 -1.0000 -1.0000 5115766 1582685511.30 151.4597 60.0006 32.0000 1.9919 1.9934 419.0180 419.3989 0.0570 -1.0000 -1.0000 5115829 1582685511.40 151.4597 60.0006 32.0000 1.9929 1.9944 418.8974 419.2777 0.0570 -1.0000 -1.0000 5115891 1582685511.50 151.4943 60.0006 32.0000 1.9919 1.9933 418.7329 419.1132 0.0570 -1.0000 -1.0000 5115969 1582685511.60 151.4943 60.0006 32.0000 1.9928 1.9943 418.8095 419.1907 0.0571 -1.0000 -1.0000 5116032 1582685511.70 151.4943 60.0006 32.0000 1.9921 1.9936 418.9087 419.2906 0.0572 -1.0000 -1.0000 5116094 1582685511.80 151.4943 60.0006 32.0000 1.9920 1.9935 418.9921 419.3742 0.0572 -1.0000 -1.0000 5116157 1582685511.90 151.4943 60.0006 32.0000 1.9926 1.9941 419.0433 419.4251 0.0571 -1.0000 -1.0000 5116235 1582685512.00 151.4943 60.0006 32.0000 1.9925 1.9940 418.9044 419.2850 0.0570 -1.0000 -1.0000 5116297 1582685512.10 151.4943 60.0006 32.0000 1.9927 1.9942 418.7799 419.1604 0.0570 -1.0000 -1.0000 5116375 1582685512.20 151.4943 60.0006 32.0000 1.9917 1.9932 418.9830 419.3628 0.0568 -1.0000 -1.0000 5116563 1582685512.30 151.4943 60.0006 32.0000 1.9916 1.9930 419.1226 419.5036 0.0571 -1.0000 -1.0000 5116625 1582685512.40 151.4943 60.0006 32.0000 1.9917 1.9932 418.9975 419.3793 0.0572 -1.0000 -1.0000 5116688 1582685512.50 151.4811 60.0006 32.0000 1.9924 1.9939 418.8249 419.2057 0.0570 -1.0000 -1.0000 5116766 1582685512.60 151.4175 60.0006 32.0000 1.9924 1.9939 418.8650 419.2461 0.0570 -1.0000 -1.0000 5116829 1582685512.70 151.4175 60.0006 32.0000 1.9918 1.9932 418.9585 419.3386 0.0569 -1.0000 -1.0000 5117016 1582685512.80 151.4175 60.0006 32.0000 1.9920 1.9935 419.0187 419.3987 0.0569 -1.0000 -1.0000 5117079 1582685512.90 151.4175 60.0006 32.0000 1.9930 1.9945 418.9486 419.3287 0.0569 -1.0000 -1.0000 5117141 1582685513.00 151.4175 60.0006 32.0000 1.9929 1.9944 418.7756 419.1551 0.0569 -1.0000 -1.0000 5117219 1582685513.10 151.4241 60.0006 32.0000 1.9926 1.9941 418.8542 419.2343 0.0569 -1.0000 -1.0000 5117282 1582685513.20 151.4241 60.0006 32.0000 1.9923 1.9938 418.7395 419.1199 0.0570 -1.0000 -1.0000 5117813 1582685513.30 151.4241 60.0006 32.0000 1.9916 1.9931 418.9130 419.2938 0.0570 -1.0000 -1.0000 5117891 1582685513.40 151.4241 60.0006 32.0000 1.9919 1.9933 418.8450 419.2251 0.0570 -1.0000 -1.0000 5117954 1582685513.50 151.4241 60.0006 32.0000 1.9927 1.9942 418.7747 419.1548 0.0569 -1.0000 -1.0000 5118016 1582685513.60 151.4225 60.0006 32.0000 1.9925 1.9940 418.8648 419.2448 0.0569 -1.0000 -1.0000 5118079 1582685513.70 151.4208 60.0006 32.0000 1.9917 1.9932 419.0109 419.3911 0.0568 -1.0000 -1.0000 5118782 1582685513.80 151.4208 60.0006 32.0000 1.9925 1.9940 418.7945 419.1738 0.0569 -1.0000 -1.0000 5118844 1582685513.90 151.4208 60.0006 32.0000 1.9931 1.9946 418.7780 419.1582 0.0569 -1.0000 -1.0000 5118922 1582685514.00 151.4208 60.0006 32.0000 1.9923 1.9938 418.7542 419.1338 0.0569 -1.0000 -1.0000 5118969 1582685514.10 151.4208 60.0006 32.0000 1.9918 1.9933 418.8631 419.2428 0.0569 -1.0000 -1.0000 5119047 1582685514.20 151.5106 60.0006 32.0000 1.9920 1.9934 419.0140 419.3949 0.0571 -1.0000 -1.0000 5119110 1582685514.30 151.5106 60.0006 32.0000 1.9928 1.9943 418.9575 419.3368 0.0568 -1.0000 -1.0000 5119172 1582685514.40 151.5106 60.0006 32.0000 1.9933 1.9948 418.8387 419.2184 0.0569 -1.0000 -1.0000 5119251 1582685514.50 151.5106 60.0006 32.0000 1.9936 1.9951 418.9064 419.2859 0.0568 -1.0000 -1.0000 5119313 1582685514.60 151.5106 60.0006 32.0000 1.9931 1.9946 419.1727 419.5534 0.0569 -1.0000 -1.0000 5119375 1582685514.70 151.6371 60.0012 32.0000 1.9937 1.9952 419.0853 419.4646 0.0568 -1.0000 -1.0000 5119454 1582685514.80 151.6398 60.0012 32.0000 1.9930 1.9945 419.0013 419.3806 0.0568 -1.0000 -1.0000 5119516 1582685514.90 151.6398 60.0012 32.0000 1.9935 1.9950 418.7961 419.1759 0.0569 -1.0000 -1.0000 5119579 1582685515.00 151.6398 60.0012 32.0000 1.9935 1.9950 418.8645 419.2445 0.0569 -1.0000 -1.0000 5119641 1582685515.10 151.6398 60.0012 32.0000 1.9935 1.9950 418.9823 419.3621 0.0569 -1.0000 -1.0000 5119704 1582685515.20 151.6398 60.0012 32.0000 1.9932 1.9947 419.0618 419.4419 0.0569 -1.0000 -1.0000 5119766 1582685515.30 151.5214 60.0012 32.0000 1.9933 1.9947 419.0607 419.4406 0.0569 -1.0000 -1.0000 5119844 1582685515.40 151.5214 60.0012 32.0000 1.9936 1.9951 418.8233 419.2027 0.0568 -1.0000 -1.0000 5119907 1582685515.50 151.5214 60.0012 32.0000 1.9936 1.9951 418.8255 419.2049 0.0569 -1.0000 -1.0000 5119985 1582685515.60 151.5214 60.0012 32.0000 1.9925 1.9940 418.9090 419.2891 0.0569 -1.0000 -1.0000 5120047 1582685515.70 151.5214 60.0012 32.0000 1.9930 1.9945 418.8271 419.2072 0.0570 -1.0000 -1.0000 5120282 1582685515.80 151.5154 60.0012 32.0000 1.9921 1.9936 418.8481 419.2286 0.0570 -1.0000 -1.0000 5120344 1582685515.90 151.5053 60.0012 32.0000 1.9933 1.9948 418.9557 419.3364 0.0570 -1.0000 -1.0000 5120407 1582685516.00 151.5053 60.0012 32.0000 1.9926 1.9941 419.0370 419.4174 0.0569 -1.0000 -1.0000 5120469 1582685516.10 151.5053 60.0012 32.0000 1.9925 1.9940 418.8640 419.2442 0.0570 -1.0000 -1.0000 5120547 1582685516.20 151.5053 60.0012 32.0000 1.9921 1.9936 418.8066 419.1863 0.0568 -1.0000 -1.0000 5120766 1582685516.30 151.5053 60.0012 32.0000 1.9926 1.9941 418.7542 419.1327 0.0568 -1.0000 -1.0000 5120813 1582685516.40 151.4879 60.0012 32.0000 1.9927 1.9942 418.9135 419.2928 0.0568 -1.0000 -1.0000 5120891 1582685516.50 151.4879 60.0012 32.0000 1.9912 1.9927 419.0013 419.3806 0.0568 -1.0000 -1.0000 5120954 1582685516.60 151.4879 60.0012 32.0000 1.9916 1.9931 418.9353 419.3155 0.0570 -1.0000 -1.0000 5121095 1582685516.70 151.4879 60.0012 32.0000 1.9921 1.9936 418.7950 419.1756 0.0570 -1.0000 -1.0000 5121766 1582685516.80 151.4879 60.0012 32.0000 1.9920 1.9934 418.8405 419.2201 0.0568 -1.0000 -1.0000 5121829 1582685516.90 151.4964 60.0012 32.0000 1.9917 1.9931 418.9624 419.3415 0.0568 -1.0000 -1.0000 5121891 1582685517.00 151.5008 60.0012 32.0000 1.9917 1.9932 418.9505 419.3298 0.0568 -1.0000 -1.0000 5121969 1582685517.10 151.5008 60.0012 32.0000 1.9919 1.9934 418.8653 419.2448 0.0568 -1.0000 -1.0000 5122032 1582685517.20 151.5008 60.0012 32.0000 1.9914 1.9928 418.9061 419.2856 0.0568 -1.0000 -1.0000 5122094 1582685517.30 151.5008 60.0012 32.0000 1.9915 1.9930 419.0121 419.3906 0.0566 -1.0000 -1.0000 5122157 1582685517.40 151.4992 60.0012 32.0000 1.9911 1.9925 418.9312 419.3105 0.0568 -1.0000 -1.0000 5122219 1582685517.50 151.4377 60.0012 32.0000 1.9917 1.9932 418.8939 419.2726 0.0567 -1.0000 -1.0000 5122297 1582685517.60 151.4377 60.0012 32.0000 1.9923 1.9938 418.7660 419.1453 0.0569 -1.0000 -1.0000 5122360 1582685517.70 151.4377 60.0012 32.0000 1.9913 1.9928 418.7237 419.1041 0.0570 -1.0000 -1.0000 5122422 1582685517.80 151.4377 60.0012 32.0000 1.9904 1.9918 418.9718 419.3518 0.0569 -1.0000 -1.0000 5122516 1582685517.90 151.4377 60.0012 32.0000 1.9911 1.9926 418.9195 419.2991 0.0568 -1.0000 -1.0000 5122579 1582685518.00 151.4570 60.0012 32.0000 1.9914 1.9928 418.7191 419.0980 0.0568 -1.0000 -1.0000 5122641 1582685518.10 151.4606 60.0012 32.0000 1.9915 1.9929 418.8907 419.2694 0.0567 -1.0000 -1.0000 5122719 1582685518.20 151.4606 60.0012 32.0000 1.9914 1.9929 418.9735 419.3523 0.0567 -1.0000 -1.0000 5122782 1582685518.30 151.4606 60.0012 32.0000 1.9913 1.9928 418.9668 419.3456 0.0569 -1.0000 -1.0000 5123110 1582685518.40 151.4606 60.0012 32.0000 1.9915 1.9930 418.8725 419.2512 0.0568 -1.0000 -1.0000 5123188 1582685518.50 151.4698 60.0012 32.0000 1.9914 1.9929 418.8006 419.1806 0.0569 -1.0000 -1.0000 5123251 1582685518.60 151.5010 60.0012 32.0000 1.9918 1.9933 419.0519 419.4317 0.0568 -1.0000 -1.0000 5123313 1582685518.70 151.5010 60.0012 32.0000 1.9918 1.9932 419.0353 419.4132 0.0566 -1.0000 -1.0000 5123391 1582685518.80 151.5010 60.0012 32.0000 1.9918 1.9933 418.7855 419.1652 0.0569 -1.0000 -1.0000 5123563 1582685518.90 151.5010 60.0012 32.0000 1.9915 1.9930 418.8110 419.1908 0.0569 -1.0000 -1.0000 5123625 1582685519.00 151.5010 60.0012 32.0000 1.9919 1.9934 418.8641 419.2432 0.0567 -1.0000 -1.0000 5123704 1582685519.10 151.4851 60.0012 32.0000 1.9909 1.9924 418.9933 419.3727 0.0568 -1.0000 -1.0000 5123766 1582685519.20 151.4827 60.0012 32.0000 1.9918 1.9933 418.8173 419.1970 0.0568 -1.0000 -1.0000 5123829 1582685519.30 151.4827 60.0012 32.0000 1.9914 1.9929 418.7956 419.1753 0.0570 -1.0000 -1.0000 5123907 1582685519.40 151.4827 60.0012 32.0000 1.9917 1.9932 418.7580 419.1388 0.0570 -1.0000 -1.0000 5124016 1582685519.50 151.4827 60.0012 32.0000 1.9913 1.9928 418.8883 419.2690 0.0569 -1.0000 -1.0000 5124094 1582685519.60 151.4827 60.0012 32.0000 1.9905 1.9920 419.0087 419.3891 0.0569 -1.0000 -1.0000 5124157 1582685519.70 151.4860 60.0014 32.0000 1.9915 1.9930 419.0125 419.3920 0.0568 -1.0000 -1.0000 5124219 1582685519.80 151.4860 60.0014 32.0000 1.9927 1.9942 418.8441 419.2231 0.0568 -1.0000 -1.0000 5124297 1582685519.90 151.4860 60.0014 32.0000 1.9917 1.9932 418.7895 419.1683 0.0567 -1.0000 -1.0000 5124547 1582685520.00 151.4860 60.0014 32.0000 1.9918 1.9933 418.9453 419.3231 0.0565 -1.0000 -1.0000 5124610 1582685520.10 151.4860 60.0014 32.0000 1.9909 1.9924 419.0326 419.4130 0.0569 -1.0000 -1.0000 5124688 1582685520.20 151.4860 60.0014 32.0000 1.9914 1.9929 419.0810 419.4603 0.0567 -1.0000 -1.0000 5124751 1582685520.30 151.4860 60.0014 32.0000 1.9918 1.9933 418.9835 419.3627 0.0568 -1.0000 -1.0000 5124813 1582685520.40 151.4737 60.0014 32.0000 1.9917 1.9932 418.9618 419.3412 0.0568 -1.0000 -1.0000 5125298 1582685520.50 151.4737 60.0014 32.0000 1.9917 1.9932 419.0559 419.4348 0.0567 -1.0000 -1.0000 5125360 1582685520.60 151.4737 60.0014 32.0000 1.9912 1.9926 418.9993 419.3781 0.0567 -1.0000 -1.0000 5125422 1582685520.70 151.4737 60.0014 32.0000 1.9921 1.9935 418.8966 419.2754 0.0567 -1.0000 -1.0000 5125501 1582685520.80 151.4737 60.0014 32.0000 1.9919 1.9934 418.7923 419.1721 0.0568 -1.0000 -1.0000 5125563 1582685520.90 151.4789 60.0014 32.0000 1.9923 1.9938 418.9242 419.3033 0.0567 -1.0000 -1.0000 5125797 1582685521.00 151.4834 60.0014 32.0000 1.9917 1.9932 419.0380 419.4168 0.0567 -1.0000 -1.0000 5125860 1582685521.10 151.4834 60.0014 32.0000 1.9919 1.9933 418.9796 419.3592 0.0568 -1.0000 -1.0000 5125922 1582685521.20 151.4834 60.0014 32.0000 1.9921 1.9936 418.9180 419.2964 0.0567 -1.0000 -1.0000 5125985 1582685521.30 151.4834 60.0014 32.0000 1.9932 1.9947 418.8247 419.2033 0.0568 -1.0000 -1.0000 5126063 1582685521.40 151.4834 60.0014 32.0000 1.9925 1.9940 418.8992 419.2765 0.0565 -1.0000 -1.0000 5126297 1582685521.50 151.4221 60.0014 32.0000 1.9920 1.9935 419.0298 419.4079 0.0567 -1.0000 -1.0000 5126360 1582685521.60 151.4007 60.0014 32.0000 1.9924 1.9939 418.9897 419.3696 0.0568 -1.0000 -1.0000 5126422 1582685521.70 151.4007 60.0014 32.0000 1.9926 1.9941 418.8893 419.2686 0.0568 -1.0000 -1.0000 5126485 1582685521.80 151.4007 60.0014 32.0000 1.9922 1.9937 418.7884 419.1657 0.0566 -1.0000 -1.0000 5126563 1582685521.90 151.4007 60.0014 32.0000 1.9921 1.9936 418.9617 419.3404 0.0567 -1.0000 -1.0000 5126625 1582685522.00 151.4007 60.0014 32.0000 1.9916 1.9930 419.0503 419.4290 0.0567 -1.0000 -1.0000 5126688 1582685522.10 151.3646 60.0014 32.0000 1.9922 1.9937 419.1155 419.4948 0.0568 -1.0000 -1.0000 5126766 1582685522.20 151.3646 60.0014 32.0000 1.9922 1.9937 418.9266 419.3055 0.0567 -1.0000 -1.0000 5126829 1582685522.30 151.3646 60.0014 32.0000 1.9923 1.9937 418.7877 419.1662 0.0568 -1.0000 -1.0000 5126891 1582685522.40 151.3646 60.0014 32.0000 1.9920 1.9934 418.8381 419.2168 0.0567 -1.0000 -1.0000 5127298 1582685522.50 151.3646 60.0014 32.0000 1.9918 1.9933 419.0289 419.4072 0.0567 -1.0000 -1.0000 5127360 1582685522.60 151.3868 60.0014 32.0000 1.9923 1.9938 418.9157 419.2939 0.0566 -1.0000 -1.0000 5127422 1582685522.70 151.4106 60.0014 32.0000 1.9936 1.9951 418.8545 419.2324 0.0566 -1.0000 -1.0000 5127485 1582685522.80 151.4106 60.0014 32.0000 1.9929 1.9944 418.9039 419.2833 0.0568 -1.0000 -1.0000 5127548 1582685522.90 151.4106 60.0014 32.0000 1.9935 1.9950 419.0047 419.3834 0.0567 -1.0000 -1.0000 5127610 1582685523.00 151.4106 60.0014 32.0000 1.9923 1.9938 419.0110 419.3897 0.0568 -1.0000 -1.0000 5127688 1582685523.10 151.4106 60.0014 32.0000 1.9928 1.9943 418.9959 419.3748 0.0568 -1.0000 -1.0000 5127751 1582685523.20 151.4230 60.0014 32.0000 1.9935 1.9949 418.8331 419.2125 0.0568 -1.0000 -1.0000 5127813 1582685523.30 151.4230 60.0014 32.0000 1.9932 1.9947 418.8538 419.2325 0.0567 -1.0000 -1.0000 5127891 1582685523.40 151.4230 60.0014 32.0000 1.9918 1.9933 419.0674 419.4459 0.0566 -1.0000 -1.0000 5128001 1582685523.50 151.4230 60.0014 32.0000 1.9920 1.9934 419.0533 419.4316 0.0567 -1.0000 -1.0000 5128313 1582685523.60 151.4230 60.0014 32.0000 1.9924 1.9939 418.9323 419.3105 0.0566 -1.0000 -1.0000 5128375 1582685523.70 151.4230 60.0014 32.0000 1.9933 1.9948 418.9046 419.2831 0.0567 -1.0000 -1.0000 5128438 1582685523.80 151.4226 60.0014 32.0000 1.9925 1.9940 419.0025 419.3813 0.0566 -1.0000 -1.0000 5128516 1582685523.90 151.4226 60.0014 32.0000 1.9925 1.9940 419.0177 419.3953 0.0566 -1.0000 -1.0000 5128579 1582685524.00 151.4226 60.0014 32.0000 1.9921 1.9936 418.9261 419.3043 0.0567 -1.0000 -1.0000 5129063 1582685524.10 151.4226 60.0014 32.0000 1.9922 1.9937 418.9135 419.2916 0.0567 -1.0000 -1.0000 5129141 1582685524.20 151.4226 60.0014 32.0000 1.9918 1.9933 418.9514 419.3291 0.0566 -1.0000 -1.0000 5129204 1582685524.30 151.4226 60.0014 32.0000 1.9923 1.9938 418.9573 419.3356 0.0567 -1.0000 -1.0000 5129266 1582685524.40 151.4842 60.0014 32.0000 1.9926 1.9940 418.9751 419.3534 0.0566 -1.0000 -1.0000 5129345 1582685524.50 151.4842 60.0014 32.0000 1.9930 1.9945 418.8682 419.2468 0.0567 -1.0000 -1.0000 5129407 1582685524.60 151.4842 60.0014 32.0000 1.9922 1.9937 418.8603 419.2381 0.0566 -1.0000 -1.0000 5129469 1582685524.70 151.4842 60.0014 32.0000 1.9914 1.9928 418.9848 419.3626 0.0566 -1.0000 -1.0000 5129548 1582685524.80 151.4842 60.0014 32.0000 1.9922 1.9937 419.0621 419.4400 0.0566 -1.0000 -1.0000 5129610 1582685524.90 151.5002 60.0015 32.0000 1.9921 1.9935 418.9839 419.3624 0.0566 -1.0000 -1.0000 5129672 1582685525.00 151.5032 60.0016 32.0000 1.9929 1.9944 418.8875 419.2658 0.0568 -1.0000 -1.0000 5129813 1582685525.10 151.5032 60.0016 32.0000 1.9920 1.9935 418.9914 419.3700 0.0566 -1.0000 -1.0000 5129875 1582685525.20 151.5032 60.0016 32.0000 1.9921 1.9935 419.0198 419.3981 0.0566 -1.0000 -1.0000 5129938 1582685525.30 151.5032 60.0016 32.0000 1.9919 1.9934 418.9196 419.2976 0.0566 -1.0000 -1.0000 5130016 1582685525.40 151.5032 60.0016 32.0000 1.9933 1.9947 418.9030 419.2813 0.0567 -1.0000 -1.0000 5130079 1582685525.50 151.5020 60.0016 32.0000 1.9929 1.9944 418.8399 419.2169 0.0565 -1.0000 -1.0000 5130313 1582685525.60 151.4701 60.0016 32.0000 1.9926 1.9941 418.8411 419.2192 0.0566 -1.0000 -1.0000 5130375 1582685525.70 151.4701 60.0016 32.0000 1.9920 1.9935 418.9946 419.3722 0.0565 -1.0000 -1.0000 5130438 1582685525.80 151.4701 60.0016 32.0000 1.9923 1.9937 418.9857 419.3637 0.0566 -1.0000 -1.0000 5130516 1582685525.90 151.4701 60.0016 32.0000 1.9926 1.9941 418.8767 419.2540 0.0565 -1.0000 -1.0000 5130579 1582685526.00 151.4701 60.0016 32.0000 1.9931 1.9946 418.7987 419.1767 0.0567 -1.0000 -1.0000 5130641 1582685526.10 151.4701 60.0016 32.0000 1.9922 1.9937 418.9583 419.3355 0.0564 -1.0000 -1.0000 5130798 1582685526.20 151.5144 60.0016 32.0000 1.9919 1.9934 419.1109 419.4893 0.0566 -1.0000 -1.0000 5130860 1582685526.30 151.5144 60.0016 32.0000 1.9924 1.9939 418.8967 419.2748 0.0566 -1.0000 -1.0000 5130922 1582685526.40 151.5144 60.0016 32.0000 1.9925 1.9940 418.8955 419.2735 0.0566 -1.0000 -1.0000 5131001 1582685526.50 151.5144 60.0016 32.0000 1.9922 1.9937 418.9678 419.3457 0.0566 -1.0000 -1.0000 5131063 1582685526.60 151.5144 60.0016 32.0000 1.9927 1.9942 419.0371 419.4148 0.0566 -1.0000 -1.0000 5131813 1582685526.70 151.5417 60.0016 32.0000 1.9919 1.9934 419.0467 419.4248 0.0566 -1.0000 -1.0000 5131875 1582685526.80 151.5449 60.0016 32.0000 1.9928 1.9943 418.9234 419.3019 0.0567 -1.0000 -1.0000 5131954 1582685526.90 151.5449 60.0016 32.0000 1.9923 1.9938 418.8124 419.1918 0.0568 -1.0000 -1.0000 5132094 1582685527.00 151.5449 60.0016 32.0000 1.9926 1.9941 418.8389 419.2176 0.0567 -1.0000 -1.0000 5132157 1582685527.10 151.5449 60.0016 32.0000 1.9924 1.9939 419.0432 419.4218 0.0567 -1.0000 -1.0000 5132219 1582685527.20 151.5449 60.0016 32.0000 1.9927 1.9942 419.0140 419.3919 0.0566 -1.0000 -1.0000 5132282 1582685527.30 151.5132 60.0016 32.0000 1.9921 1.9936 418.8722 419.2500 0.0566 -1.0000 -1.0000 5132360 1582685527.40 151.5132 60.0016 32.0000 1.9922 1.9936 418.8677 419.2457 0.0566 -1.0000 -1.0000 5132422 1582685527.50 151.5132 60.0016 32.0000 1.9924 1.9939 418.8395 419.2168 0.0565 -1.0000 -1.0000 5132516 1582685527.60 151.5132 60.0016 32.0000 1.9925 1.9940 419.0303 419.4083 0.0566 -1.0000 -1.0000 5132579 1582685527.70 151.5132 60.0016 32.0000 1.9927 1.9942 419.0237 419.4006 0.0563 -1.0000 -1.0000 5132641 1582685527.80 151.5118 60.0016 32.0000 1.9928 1.9943 419.0261 419.4025 0.0564 -1.0000 -1.0000 5132719 1582685527.90 151.5097 60.0016 32.0000 1.9935 1.9949 418.8706 419.2478 0.0565 -1.0000 -1.0000 5132782 1582685528.00 151.5097 60.0016 32.0000 1.9923 1.9938 418.9268 419.3047 0.0566 -1.0000 -1.0000 5132845 1582685528.10 151.5097 60.0016 32.0000 1.9916 1.9931 419.0168 419.3935 0.0564 -1.0000 -1.0000 5132922 1582685528.20 151.5097 60.0016 32.0000 1.9928 1.9943 418.9733 419.3512 0.0566 -1.0000 -1.0000 5133001 1582685528.30 151.5097 60.0016 32.0000 1.9931 1.9946 418.9679 419.3450 0.0564 -1.0000 -1.0000 5133063 1582685528.40 151.5370 60.0016 32.0000 1.9930 1.9945 418.8371 419.2144 0.0565 -1.0000 -1.0000 5133141 1582685528.50 151.5370 60.0016 32.0000 1.9920 1.9935 418.8691 419.2464 0.0566 -1.0000 -1.0000 5133204 1582685528.60 151.5370 60.0016 32.0000 1.9909 1.9924 419.0499 419.4280 0.0566 -1.0000 -1.0000 5133266 1582685528.70 151.5370 60.0016 32.0000 1.9913 1.9928 419.0029 419.3809 0.0567 -1.0000 -1.0000 5133329 1582685528.80 151.5370 60.0016 32.0000 1.9924 1.9938 418.8397 419.2181 0.0566 -1.0000 -1.0000 5133391 1582685528.90 151.4510 60.0016 32.0000 1.9934 1.9948 418.8558 419.2328 0.0565 -1.0000 -1.0000 5133454 1582685529.00 151.4418 60.0016 32.0000 1.9919 1.9934 418.8454 419.2226 0.0565 -1.0000 -1.0000 5133532 1582685529.10 151.4418 60.0016 32.0000 1.9919 1.9934 418.8471 419.2230 0.0563 -1.0000 -1.0000 5133594 1582685529.20 151.4418 60.0016 32.0000 1.9920 1.9934 418.8898 419.2663 0.0564 -1.0000 -1.0000 5133657 1582685529.30 151.4418 60.0016 32.0000 1.9928 1.9943 418.7930 419.1696 0.0564 -1.0000 -1.0000 5133735 1582685529.40 151.4418 60.0016 32.0000 1.9933 1.9947 418.8309 419.2071 0.0564 -1.0000 -1.0000 5133797 1582685529.50 151.4039 60.0016 32.0000 1.9930 1.9945 418.9423 419.3194 0.0565 -1.0000 -1.0000 5133860 1582685529.60 151.4039 60.0016 32.0000 1.9921 1.9936 419.0389 419.4157 0.0564 -1.0000 -1.0000 5133922 1582685529.70 151.4039 60.0016 32.0000 1.9922 1.9936 418.8731 419.2495 0.0564 -1.0000 -1.0000 5134625 1582685529.80 151.4039 60.0016 32.0000 1.9920 1.9934 418.8220 419.1980 0.0563 -1.0000 -1.0000 5134735 1582685529.90 151.4039 60.0016 32.0000 1.9929 1.9944 418.8933 419.2694 0.0563 -1.0000 -1.0000 5134798 1582685530.00 151.4039 60.0016 32.0000 1.9925 1.9940 419.1190 419.4952 0.0563 -1.0000 -1.0000 5134860 1582685530.10 151.4331 60.0014 32.0000 1.9917 1.9932 419.1222 419.4979 0.0562 -1.0000 -1.0000 5134922 1582685530.20 151.4331 60.0014 32.0000 1.9923 1.9937 418.9509 419.3264 0.0562 -1.0000 -1.0000 5135001 1582685530.30 151.4331 60.0014 32.0000 1.9922 1.9937 418.8681 419.2437 0.0563 -1.0000 -1.0000 5135063 1582685530.40 151.4331 60.0014 32.0000 1.9924 1.9938 419.0145 419.3906 0.0563 -1.0000 -1.0000 5135125 1582685530.50 151.4331 60.0014 32.0000 1.9923 1.9937 419.1190 419.4958 0.0564 -1.0000 -1.0000 5135188 1582685530.60 151.4363 60.0014 32.0000 1.9927 1.9941 419.0827 419.4584 0.0562 -1.0000 -1.0000 5135266 1582685530.70 151.4365 60.0014 32.0000 1.9922 1.9937 418.9327 419.3079 0.0562 -1.0000 -1.0000 5135345 1582685530.80 151.4365 60.0014 32.0000 1.9917 1.9932 418.9367 419.3132 0.0564 -1.0000 -1.0000 5135407 1582685530.90 151.4365 60.0014 32.0000 1.9916 1.9930 419.0413 419.4169 0.0561 -1.0000 -1.0000 5135469 1582685531.00 151.4365 60.0014 32.0000 1.9922 1.9937 419.0349 419.4100 0.0564 -1.0000 -1.0000 5135532 1582685531.10 151.4380 60.0014 32.0000 1.9924 1.9939 418.9526 419.3289 0.0564 -1.0000 -1.0000 5135595 1582685531.20 151.4458 60.0014 32.0000 1.9938 1.9953 418.8593 419.2357 0.0563 -1.0000 -1.0000 5135797 1582685531.30 151.4458 60.0014 32.0000 1.9927 1.9942 418.9239 419.2995 0.0563 -1.0000 -1.0000 5135875 1582685531.40 151.4458 60.0014 32.0000 1.9914 1.9929 419.0928 419.4695 0.0564 -1.0000 -1.0000 5135938 1582685531.50 151.4458 60.0014 32.0000 1.9917 1.9932 418.9231 419.3000 0.0564 -1.0000 -1.0000 5136001 1582685531.60 151.4458 60.0014 32.0000 1.9928 1.9942 418.8872 419.2638 0.0564 -1.0000 -1.0000 5136063 1582685531.70 151.4308 60.0014 32.0000 1.9924 1.9939 418.8978 419.2733 0.0562 -1.0000 -1.0000 5136375 1582685531.80 151.4308 60.0014 32.0000 1.9918 1.9933 418.9884 419.3647 0.0563 -1.0000 -1.0000 5136454 1582685531.90 151.4308 60.0014 32.0000 1.9914 1.9929 418.9956 419.3715 0.0563 -1.0000 -1.0000 5136516 1582685532.00 151.4308 60.0014 32.0000 1.9921 1.9935 418.9072 419.2834 0.0563 -1.0000 -1.0000 5136579 1582685532.10 151.4308 60.0014 32.0000 1.9928 1.9943 418.8458 419.2216 0.0563 -1.0000 -1.0000 5136641 1582685532.20 151.4531 60.0014 32.0000 1.9926 1.9941 418.9927 419.3691 0.0563 -1.0000 -1.0000 5137313 1582685532.30 151.4812 60.0014 32.0000 1.9918 1.9933 419.1165 419.4924 0.0563 -1.0000 -1.0000 5137375 1582685532.40 151.4812 60.0014 32.0000 1.9925 1.9940 419.0424 419.4187 0.0563 -1.0000 -1.0000 5137454 1582685532.50 151.4812 60.0014 32.0000 1.9925 1.9940 418.9858 419.3619 0.0564 -1.0000 -1.0000 5137579 1582685532.60 151.4812 60.0014 32.0000 1.9929 1.9943 418.9115 419.2881 0.0564 -1.0000 -1.0000 5137641 1582685532.70 151.4812 60.0014 32.0000 1.9925 1.9940 418.9159 419.2917 0.0563 -1.0000 -1.0000 5137719 1582685532.80 151.4811 60.0014 32.0000 1.9924 1.9939 419.0549 419.4319 0.0564 -1.0000 -1.0000 5137782 1582685532.90 151.4776 60.0014 32.0000 1.9926 1.9941 419.0254 419.4018 0.0564 -1.0000 -1.0000 5137844 1582685533.00 151.4776 60.0014 32.0000 1.9922 1.9936 418.9389 419.3157 0.0564 -1.0000 -1.0000 5137907 1582685533.10 151.4776 60.0014 32.0000 1.9922 1.9936 419.0305 419.4063 0.0563 -1.0000 -1.0000 5137969 1582685533.20 151.4776 60.0014 32.0000 1.9917 1.9932 419.0775 419.4551 0.0565 -1.0000 -1.0000 5138047 1582685533.30 151.4776 60.0014 32.0000 1.9926 1.9940 419.0699 419.4467 0.0564 -1.0000 -1.0000 5138110 1582685533.40 151.5055 60.0014 32.0000 1.9933 1.9948 418.9155 419.2930 0.0566 -1.0000 -1.0000 5138172 1582685533.50 151.5062 60.0014 32.0000 1.9928 1.9943 418.8434 419.2199 0.0564 -1.0000 -1.0000 5138251 1582685533.60 151.5062 60.0014 32.0000 1.9927 1.9942 418.9942 419.3706 0.0564 -1.0000 -1.0000 5138313 1582685533.70 151.5062 60.0014 32.0000 1.9921 1.9936 419.0981 419.4758 0.0565 -1.0000 -1.0000 5138375 1582685533.80 151.5062 60.0014 32.0000 1.9927 1.9941 418.9400 419.3171 0.0564 -1.0000 -1.0000 5138454 1582685533.90 151.4946 60.0014 32.0000 1.9928 1.9942 418.9019 419.2791 0.0565 -1.0000 -1.0000 5138516 1582685534.00 151.4738 60.0014 32.0000 1.9921 1.9935 418.9962 419.3730 0.0564 -1.0000 -1.0000 5138579 1582685534.10 151.4738 60.0014 32.0000 1.9917 1.9932 419.0798 419.4566 0.0564 -1.0000 -1.0000 5138657 1582685534.20 151.4738 60.0014 32.0000 1.9916 1.9931 418.9177 419.2952 0.0566 -1.0000 -1.0000 5138719 1582685534.30 151.4738 60.0014 32.0000 1.9923 1.9938 418.8918 419.2685 0.0564 -1.0000 -1.0000 5138813 1582685534.40 151.4738 60.0014 32.0000 1.9920 1.9935 418.9691 419.3461 0.0565 -1.0000 -1.0000 5138891 1582685534.50 151.5530 60.0014 32.0000 1.9916 1.9931 419.0582 419.4358 0.0565 -1.0000 -1.0000 5138954 1582685534.60 151.5530 60.0014 32.0000 1.9924 1.9939 419.0729 419.4509 0.0566 -1.0000 -1.0000 5139016 1582685534.70 151.5530 60.0014 32.0000 1.9931 1.9946 418.8983 419.2756 0.0565 -1.0000 -1.0000 5139079 1582685534.80 151.5530 60.0014 32.0000 1.9926 1.9940 418.8958 419.2728 0.0565 -1.0000 -1.0000 5139532 1582685534.90 151.5530 60.0014 32.0000 1.9921 1.9936 418.9956 419.3738 0.0566 -1.0000 -1.0000 5139595 1582685535.00 151.5232 60.0010 32.0000 1.9911 1.9926 419.1625 419.5392 0.0564 -1.0000 -1.0000 5139657 1582685535.10 151.5087 60.0008 32.0000 1.9928 1.9943 419.0342 419.4119 0.0566 -1.0000 -1.0000 5139735 1582685535.20 151.5087 60.0008 32.0000 1.9929 1.9944 418.9604 419.3376 0.0565 -1.0000 -1.0000 5139875 1582685535.30 151.5087 60.0008 32.0000 1.9930 1.9944 418.9001 419.2780 0.0566 -1.0000 -1.0000 5140079 1582685535.40 151.5087 60.0008 32.0000 1.9912 1.9927 419.1478 419.5253 0.0565 -1.0000 -1.0000 5140125 1582685535.50 151.5087 60.0008 32.0000 1.9913 1.9928 418.9936 419.3712 0.0566 -1.0000 -1.0000 5140204 1582685535.60 151.5087 60.0008 32.0000 1.9930 1.9945 418.9863 419.3642 0.0566 -1.0000 -1.0000 5140266 1582685535.70 151.5552 60.0008 32.0000 1.9931 1.9946 418.9400 419.3181 0.0566 -1.0000 -1.0000 5140329 1582685535.80 151.5552 60.0008 32.0000 1.9918 1.9933 419.0260 419.4030 0.0564 -1.0000 -1.0000 5140407 1582685535.90 151.5552 60.0008 32.0000 1.9914 1.9929 419.0728 419.4502 0.0566 -1.0000 -1.0000 5140579 1582685536.00 151.5552 60.0008 32.0000 1.9917 1.9932 418.9918 419.3689 0.0565 -1.0000 -1.0000 5140641 1582685536.10 151.5552 60.0008 32.0000 1.9924 1.9938 418.9097 419.2871 0.0565 -1.0000 -1.0000 5140719 1582685536.20 151.5067 60.0008 32.0000 1.9919 1.9934 418.9368 419.3141 0.0565 -1.0000 -1.0000 5140782 1582685536.30 151.5067 60.0008 32.0000 1.9911 1.9926 418.9696 419.3475 0.0566 -1.0000 -1.0000 5140845 1582685536.40 151.5067 60.0008 32.0000 1.9911 1.9926 419.1040 419.4817 0.0566 -1.0000 -1.0000 5141610 1582685536.50 151.5067 60.0008 32.0000 1.9919 1.9934 419.0040 419.3823 0.0567 -1.0000 -1.0000 5141672 1582685536.60 151.5067 60.0008 32.0000 1.9925 1.9940 418.8469 419.2239 0.0564 -1.0000 -1.0000 5141735 1582685536.70 151.5116 60.0008 32.0000 1.9921 1.9936 418.9046 419.2824 0.0566 -1.0000 -1.0000 5141813 1582685536.80 151.5450 60.0008 32.0000 1.9910 1.9925 419.1730 419.5520 0.0567 -1.0000 -1.0000 5141875 1582685536.90 151.5450 60.0008 32.0000 1.9922 1.9937 419.1054 419.4838 0.0566 -1.0000 -1.0000 5141938 1582685537.00 151.5450 60.0008 32.0000 1.9922 1.9937 419.0771 419.4558 0.0566 -1.0000 -1.0000 5142016 1582685537.10 151.5450 60.0008 32.0000 1.9926 1.9940 418.9083 419.2856 0.0565 -1.0000 -1.0000 5142079 1582685537.20 151.5450 60.0008 32.0000 1.9924 1.9939 418.8728 419.2506 0.0566 -1.0000 -1.0000 5142141 1582685537.30 151.5450 60.0008 32.0000 1.9920 1.9935 419.0737 419.4510 0.0565 -1.0000 -1.0000 5142204 1582685537.40 151.5402 60.0008 32.0000 1.9925 1.9940 419.1925 419.5697 0.0564 -1.0000 -1.0000 5142313 1582685537.50 151.5402 60.0008 32.0000 1.9923 1.9938 419.1837 419.5622 0.0568 -1.0000 -1.0000 5142391 1582685537.60 151.5402 60.0008 32.0000 1.9925 1.9940 419.0688 419.4480 0.0567 -1.0000 -1.0000 5142454 1582685537.70 151.5402 60.0008 32.0000 1.9910 1.9925 419.1250 419.5025 0.0566 -1.0000 -1.0000 5142516 1582685537.80 151.5402 60.0008 32.0000 1.9924 1.9938 419.2015 419.5798 0.0566 -1.0000 -1.0000 5142594 1582685537.90 151.5402 60.0008 32.0000 1.9919 1.9934 419.1406 419.5179 0.0564 -1.0000 -1.0000 5142657 1582685538.00 151.4863 60.0008 32.0000 1.9925 1.9940 419.1266 419.5045 0.0566 -1.0000 -1.0000 5142719 1582685538.10 151.4863 60.0008 32.0000 1.9924 1.9939 418.9521 419.3301 0.0567 -1.0000 -1.0000 5142798 1582685538.20 151.4863 60.0008 32.0000 1.9928 1.9943 418.9065 419.2857 0.0568 -1.0000 -1.0000 5142860 1582685538.30 151.4863 60.0008 32.0000 1.9923 1.9938 418.9447 419.3229 0.0566 -1.0000 -1.0000 5142922 1582685538.40 151.4863 60.0008 32.0000 1.9909 1.9924 419.0381 419.4155 0.0565 -1.0000 -1.0000 5143063 1582685538.50 151.4863 60.0008 32.0000 1.9918 1.9932 419.0325 419.4112 0.0567 -1.0000 -1.0000 5143125 1582685538.60 151.5017 60.0008 32.0000 1.9930 1.9944 418.9695 419.3486 0.0568 -1.0000 -1.0000 5143188 1582685538.70 151.5040 60.0008 32.0000 1.9926 1.9941 418.9899 419.3691 0.0568 -1.0000 -1.0000 5143251 1582685538.80 151.5040 60.0008 32.0000 1.9921 1.9936 419.0974 419.4763 0.0567 -1.0000 -1.0000 5143313 1582685538.90 151.5040 60.0008 32.0000 1.9926 1.9940 419.0534 419.4323 0.0567 -1.0000 -1.0000 5143548 1582685539.00 151.5040 60.0008 32.0000 1.9925 1.9940 418.8970 419.2743 0.0565 -1.0000 -1.0000 5143625 1582685539.10 151.5040 60.0008 32.0000 1.9923 1.9938 418.9509 419.3291 0.0566 -1.0000 -1.0000 5143688 1582685539.20 151.4337 60.0008 32.0000 1.9921 1.9936 419.0851 419.4644 0.0568 -1.0000 -1.0000 5143751 1582685539.30 151.4337 60.0008 32.0000 1.9929 1.9944 419.1161 419.4948 0.0567 -1.0000 -1.0000 5143829 1582685539.40 151.4337 60.0008 32.0000 1.9924 1.9938 418.9226 419.3005 0.0566 -1.0000 -1.0000 5143891 1582685539.50 151.4337 60.0008 32.0000 1.9925 1.9940 418.8932 419.2716 0.0567 -1.0000 -1.0000 5144079 1582685539.60 151.4337 60.0008 32.0000 1.9920 1.9934 419.1232 419.5016 0.0566 -1.0000 -1.0000 5144141 1582685539.70 151.4533 60.0011 32.0000 1.9916 1.9931 419.1635 419.5427 0.0567 -1.0000 -1.0000 5144204 1582685539.80 151.4700 60.0013 32.0000 1.9918 1.9933 419.1246 419.5036 0.0568 -1.0000 -1.0000 5144344 1582685539.90 151.4700 60.0013 32.0000 1.9930 1.9945 419.0607 419.4388 0.0566 -1.0000 -1.0000 5144407 1582685540.00 151.4700 60.0013 32.0000 1.9927 1.9942 419.1228 419.5013 0.0567 -1.0000 -1.0000 5144579 1582685540.10 151.4700 60.0013 32.0000 1.9921 1.9936 419.1083 419.4866 0.0566 -1.0000 -1.0000 5144657 1582685540.20 151.4700 60.0013 32.0000 1.9928 1.9943 419.0368 419.4146 0.0565 -1.0000 -1.0000 5144719 1582685540.30 151.4532 60.0013 32.0000 1.9927 1.9942 418.9027 419.2799 0.0565 -1.0000 -1.0000 5144782 1582685540.40 151.4117 60.0013 32.0000 1.9927 1.9941 418.9567 419.3347 0.0566 -1.0000 -1.0000 5144860 1582685540.50 151.4117 60.0013 32.0000 1.9915 1.9930 418.9964 419.3739 0.0566 -1.0000 -1.0000 5145079 1582685540.60 151.4117 60.0013 32.0000 1.9911 1.9926 419.0886 419.4670 0.0566 -1.0000 -1.0000 5145141 1582685540.70 151.4117 60.0013 32.0000 1.9920 1.9935 418.9986 419.3766 0.0566 -1.0000 -1.0000 5145219 1582685540.80 151.4117 60.0013 32.0000 1.9933 1.9948 418.9324 419.3103 0.0566 -1.0000 -1.0000 5145329 1582685540.90 151.4272 60.0013 32.0000 1.9931 1.9945 418.9817 419.3603 0.0567 -1.0000 -1.0000 5145391 1582685541.00 151.4272 60.0013 32.0000 1.9925 1.9940 419.0538 419.4327 0.0567 -1.0000 -1.0000 5145579 1582685541.10 151.4272 60.0013 32.0000 1.9915 1.9930 419.1017 419.4796 0.0565 -1.0000 -1.0000 5145641 1582685541.20 151.4272 60.0013 32.0000 1.9925 1.9940 418.9063 419.2838 0.0566 -1.0000 -1.0000 5145704 1582685541.30 151.4272 60.0013 32.0000 1.9926 1.9941 418.9287 419.3065 0.0566 -1.0000 -1.0000 5145782 1582685541.40 151.5630 60.0013 32.0000 1.9922 1.9937 419.0251 419.4020 0.0565 -1.0000 -1.0000 5145844 1582685541.50 151.5630 60.0013 32.0000 1.9915 1.9929 419.0889 419.4664 0.0565 -1.0000 -1.0000 5146344 1582685541.60 151.5630 60.0013 32.0000 1.9927 1.9942 419.1027 419.4802 0.0565 -1.0000 -1.0000 5146407 1582685541.70 151.5630 60.0013 32.0000 1.9931 1.9946 419.0430 419.4208 0.0566 -1.0000 -1.0000 5146469 1582685541.80 151.5630 60.0013 32.0000 1.9942 1.9957 418.9604 419.3385 0.0566 -1.0000 -1.0000 5146547 1582685541.90 151.5710 60.0013 32.0000 1.9941 1.9955 419.0355 419.4124 0.0564 -1.0000 -1.0000 5146610 1582685542.00 151.6238 60.0013 32.0000 1.9931 1.9946 419.1459 419.5244 0.0567 -1.0000 -1.0000 5146845 1582685542.10 151.6238 60.0013 32.0000 1.9928 1.9943 419.1922 419.5701 0.0566 -1.0000 -1.0000 5146922 1582685542.20 151.6238 60.0013 32.0000 1.9931 1.9945 419.1186 419.4969 0.0567 -1.0000 -1.0000 5146985 1582685542.30 151.6238 60.0013 32.0000 1.9936 1.9951 418.9121 419.2894 0.0564 -1.0000 -1.0000 5147048 1582685542.40 151.6238 60.0013 32.0000 1.9929 1.9944 418.9987 419.3750 0.0564 -1.0000 -1.0000 5147125 1582685542.50 151.6313 60.0013 32.0000 1.9929 1.9944 419.1256 419.5031 0.0565 -1.0000 -1.0000 5147313 1582685542.60 151.6313 60.0013 32.0000 1.9936 1.9951 419.1223 419.4996 0.0565 -1.0000 -1.0000 5147375 1582685542.70 151.6313 60.0013 32.0000 1.9942 1.9957 418.9381 419.3156 0.0566 -1.0000 -1.0000 5147438 1582685542.80 151.6313 60.0013 32.0000 1.9935 1.9950 418.9878 419.3658 0.0566 -1.0000 -1.0000 5147595 1582685542.90 151.6313 60.0013 32.0000 1.9927 1.9942 419.0633 419.4418 0.0567 -1.0000 -1.0000 5147657 1582685543.00 151.5383 60.0013 32.0000 1.9924 1.9938 419.1089 419.4880 0.0567 -1.0000 -1.0000 5147735 1582685543.10 151.5383 60.0013 32.0000 1.9933 1.9948 418.9929 419.3714 0.0567 -1.0000 -1.0000 5147797 1582685543.20 151.5383 60.0013 32.0000 1.9930 1.9944 418.9317 419.3102 0.0567 -1.0000 -1.0000 5147860 1582685543.30 151.5383 60.0013 32.0000 1.9928 1.9943 418.8241 419.2015 0.0565 -1.0000 -1.0000 5147938 1582685543.40 151.5383 60.0013 32.0000 1.9914 1.9929 418.9896 419.3666 0.0564 -1.0000 -1.0000 5148001 1582685543.50 151.5383 60.0013 32.0000 1.9919 1.9934 418.9587 419.3352 0.0565 -1.0000 -1.0000 5148079 1582685543.60 151.4727 60.0013 32.0000 1.9918 1.9933 418.9075 419.2856 0.0567 -1.0000 -1.0000 5148141 1582685543.70 151.4727 60.0013 32.0000 1.9925 1.9939 418.7824 419.1601 0.0566 -1.0000 -1.0000 5148188 1582685543.80 151.4727 60.0013 32.0000 1.9922 1.9937 418.9259 419.3030 0.0564 -1.0000 -1.0000 5148297 1582685543.90 151.4727 60.0013 32.0000 1.9911 1.9926 419.0928 419.4704 0.0566 -1.0000 -1.0000 5148360 1582685544.00 151.4727 60.0013 32.0000 1.9911 1.9926 419.0410 419.4200 0.0567 -1.0000 -1.0000 5148422 1582685544.10 151.4727 60.0013 32.0000 1.9914 1.9929 418.9988 419.3762 0.0565 -1.0000 -1.0000 5149563 1582685544.20 151.5286 60.0013 32.0000 1.9925 1.9940 418.8918 419.2704 0.0568 -1.0000 -1.0000 5149625 1582685544.30 151.5286 60.0013 32.0000 1.9928 1.9943 418.9410 419.3199 0.0567 -1.0000 -1.0000 5149688 1582685544.40 151.5286 60.0013 32.0000 1.9923 1.9938 419.0265 419.4047 0.0566 -1.0000 -1.0000 5149766 1582685544.50 151.5286 60.0013 32.0000 1.9906 1.9921 419.0370 419.4152 0.0566 -1.0000 -1.0000 5149829 1582685544.60 151.5286 60.0013 32.0000 1.9913 1.9928 418.9185 419.2958 0.0565 -1.0000 -1.0000 5149891 1582685544.70 151.5272 60.0010 32.0000 1.9922 1.9937 418.8378 419.2156 0.0566 -1.0000 -1.0000 5149954 1582685544.80 151.5272 60.0010 32.0000 1.9920 1.9935 418.9609 419.3390 0.0566 -1.0000 -1.0000 5150047 1582685544.90 151.5272 60.0010 32.0000 1.9917 1.9932 418.9953 419.3729 0.0565 -1.0000 -1.0000 5150110 1582685545.00 151.5272 60.0010 32.0000 1.9924 1.9939 418.8932 419.2700 0.0565 -1.0000 -1.0000 5150172 1582685545.10 151.5272 60.0010 32.0000 1.9919 1.9933 418.8540 419.2324 0.0567 -1.0000 -1.0000 5150235 1582685545.20 151.5258 60.0010 32.0000 1.9919 1.9933 418.9369 419.3148 0.0566 -1.0000 -1.0000 5150313 1582685545.30 151.5148 60.0010 32.0000 1.9922 1.9937 418.9734 419.3508 0.0565 -1.0000 -1.0000 5150375 1582685545.40 151.5148 60.0010 32.0000 1.9916 1.9931 419.1067 419.4845 0.0566 -1.0000 -1.0000 5150438 1582685545.50 151.5148 60.0010 32.0000 1.9925 1.9940 418.9250 419.3027 0.0565 -1.0000 -1.0000 5150516 1582685545.60 151.5148 60.0010 32.0000 1.9929 1.9943 418.8584 419.2358 0.0565 -1.0000 -1.0000 5150594 1582685545.70 151.5148 60.0010 32.0000 1.9918 1.9933 418.9319 419.3090 0.0565 -1.0000 -1.0000 5150657 1582685545.80 151.4926 60.0010 32.0000 1.9911 1.9926 419.1004 419.4775 0.0565 -1.0000 -1.0000 5150735 1582685545.90 151.4926 60.0010 32.0000 1.9918 1.9932 418.9338 419.3117 0.0566 -1.0000 -1.0000 5150798 1582685546.00 151.4926 60.0010 32.0000 1.9926 1.9941 418.7729 419.1505 0.0566 -1.0000 -1.0000 5150860 1582685546.10 151.4926 60.0010 32.0000 1.9918 1.9932 418.9215 419.2993 0.0565 -1.0000 -1.0000 5150938 1582685546.20 151.4926 60.0010 32.0000 1.9919 1.9934 419.0675 419.4437 0.0563 -1.0000 -1.0000 5151001 1582685546.30 151.4926 60.0010 32.0000 1.9914 1.9928 419.0728 419.4502 0.0565 -1.0000 -1.0000 5151063 1582685546.40 151.5508 60.0010 32.0000 1.9919 1.9933 418.9400 419.3170 0.0564 -1.0000 -1.0000 5151125 1582685546.50 151.5508 60.0010 32.0000 1.9938 1.9953 418.8726 419.2494 0.0565 -1.0000 -1.0000 5151188 1582685546.60 151.5508 60.0010 32.0000 1.9915 1.9930 418.9133 419.2916 0.0567 -1.0000 -1.0000 5151266 1582685546.70 151.5508 60.0010 32.0000 1.9916 1.9931 418.8541 419.2323 0.0566 -1.0000 -1.0000 5151610 1582685546.80 151.5508 60.0010 32.0000 1.9914 1.9929 419.0299 419.4066 0.0565 -1.0000 -1.0000 5151672 1582685546.90 151.5066 60.0010 32.0000 1.9915 1.9930 418.9316 419.3092 0.0566 -1.0000 -1.0000 5151735 1582685547.00 151.5025 60.0010 32.0000 1.9917 1.9932 418.9502 419.3272 0.0564 -1.0000 -1.0000 5151813 1582685547.10 151.5025 60.0010 32.0000 1.9919 1.9934 419.0599 419.4382 0.0566 -1.0000 -1.0000 5151875 1582685547.20 151.5025 60.0010 32.0000 1.9919 1.9934 419.0824 419.4601 0.0566 -1.0000 -1.0000 5152063 1582685547.30 151.5025 60.0010 32.0000 1.9920 1.9935 418.8857 419.2643 0.0567 -1.0000 -1.0000 5152125 1582685547.40 151.5025 60.0010 32.0000 1.9923 1.9938 418.7748 419.1515 0.0565 -1.0000 -1.0000 5152188 1582685547.50 151.5401 60.0010 32.0000 1.9920 1.9935 418.9883 419.3667 0.0566 -1.0000 -1.0000 5152313 1582685547.60 151.5401 60.0010 32.0000 1.9917 1.9931 419.0463 419.4248 0.0567 -1.0000 -1.0000 5152391 1582685547.70 151.5401 60.0010 32.0000 1.9920 1.9935 418.9782 419.3558 0.0565 -1.0000 -1.0000 5152610 1582685547.80 151.5401 60.0010 32.0000 1.9928 1.9943 418.9316 419.3089 0.0564 -1.0000 -1.0000 5152688 1582685547.90 151.5401 60.0010 32.0000 1.9922 1.9937 418.8575 419.2344 0.0566 -1.0000 -1.0000 5152751 1582685548.00 151.5091 60.0010 32.0000 1.9914 1.9929 418.8954 419.2726 0.0565 -1.0000 -1.0000 5152813 1582685548.10 151.4644 60.0010 32.0000 1.9915 1.9929 418.9257 419.3030 0.0565 -1.0000 -1.0000 5152891 1582685548.20 151.4644 60.0010 32.0000 1.9925 1.9940 418.8067 419.1844 0.0565 -1.0000 -1.0000 5153110 1582685548.30 151.4644 60.0010 32.0000 1.9935 1.9950 418.8953 419.2715 0.0563 -1.0000 -1.0000 5153172 1582685548.40 151.4644 60.0010 32.0000 1.9921 1.9936 419.0517 419.4290 0.0565 -1.0000 -1.0000 5153251 1582685548.50 151.4644 60.0010 32.0000 1.9918 1.9933 419.0418 419.4191 0.0564 -1.0000 -1.0000 5153313 1582685548.60 151.4617 60.0010 32.0000 1.9927 1.9942 418.9021 419.2785 0.0564 -1.0000 -1.0000 5153375 1582685548.70 151.4581 60.0010 32.0000 1.9922 1.9937 418.8081 419.1848 0.0564 -1.0000 -1.0000 5154141 1582685548.80 151.4581 60.0010 32.0000 1.9922 1.9937 418.9328 419.3088 0.0564 -1.0000 -1.0000 5154204 1582685548.90 151.4581 60.0010 32.0000 1.9919 1.9934 418.9907 419.3678 0.0565 -1.0000 -1.0000 5154266 1582685549.00 151.4581 60.0010 32.0000 1.9918 1.9933 419.0051 419.3814 0.0563 -1.0000 -1.0000 5154344 1582685549.10 151.4581 60.0010 32.0000 1.9923 1.9937 418.9287 419.3054 0.0565 -1.0000 -1.0000 5154407 1582685549.20 151.4628 60.0010 32.0000 1.9924 1.9939 418.9586 419.3361 0.0566 -1.0000 -1.0000 5154469 1582685549.30 151.4628 60.0010 32.0000 1.9919 1.9934 419.1234 419.5013 0.0565 -1.0000 -1.0000 5154563 1582685549.40 151.4628 60.0010 32.0000 1.9929 1.9944 419.0333 419.4104 0.0565 -1.0000 -1.0000 5154625 1582685549.50 151.4628 60.0010 32.0000 1.9927 1.9942 418.9822 419.3592 0.0565 -1.0000 -1.0000 5154688 1582685549.60 151.4628 60.0010 32.0000 1.9925 1.9939 418.8417 419.2189 0.0565 -1.0000 -1.0000 5154766 1582685549.70 151.4687 60.0010 32.0000 1.9918 1.9933 418.9010 419.2783 0.0565 -1.0000 -1.0000 5154829 1582685549.80 151.4690 60.0010 32.0000 1.9920 1.9935 419.0457 419.4229 0.0565 -1.0000 -1.0000 5154907 1582685549.90 151.4690 60.0010 32.0000 1.9920 1.9935 419.0719 419.4496 0.0566 -1.0000 -1.0000 5154969 1582685550.00 151.4690 60.0010 32.0000 1.9932 1.9947 418.9328 419.3103 0.0565 -1.0000 -1.0000 5155032 1582685550.10 151.4690 60.0010 32.0000 1.9932 1.9947 418.8387 419.2153 0.0565 -1.0000 -1.0000 5155110 1582685550.20 151.4690 60.0010 32.0000 1.9933 1.9948 418.8839 419.2625 0.0566 -1.0000 -1.0000 5155172 1582685550.30 151.5096 60.0010 32.0000 1.9931 1.9946 418.9695 419.3467 0.0565 -1.0000 -1.0000 5155235 1582685550.40 151.5096 60.0010 32.0000 1.9924 1.9938 418.9479 419.3252 0.0565 -1.0000 -1.0000 5155298 1582685550.50 151.5096 60.0010 32.0000 1.9932 1.9947 418.9293 419.3070 0.0566 -1.0000 -1.0000 5155375 1582685550.60 151.5096 60.0010 32.0000 1.9929 1.9944 418.8441 419.2217 0.0566 -1.0000 -1.0000 5155438 1582685550.70 151.4907 60.0010 32.0000 1.9935 1.9950 418.9557 419.3329 0.0564 -1.0000 -1.0000 5155516 1582685550.80 151.4764 60.0010 32.0000 1.9919 1.9933 419.0523 419.4293 0.0565 -1.0000 -1.0000 5155579 1582685550.90 151.4764 60.0010 32.0000 1.9910 1.9925 419.0106 419.3882 0.0565 -1.0000 -1.0000 5155641 1582685551.00 151.4764 60.0010 32.0000 1.9927 1.9941 418.9952 419.3731 0.0566 -1.0000 -1.0000 5155719 1582685551.10 151.4764 60.0010 32.0000 1.9926 1.9941 418.7509 419.1285 0.0566 -1.0000 -1.0000 5155782 1582685551.20 151.4764 60.0010 32.0000 1.9930 1.9945 418.8450 419.2233 0.0567 -1.0000 -1.0000 5155844 1582685551.30 151.4764 60.0010 32.0000 1.9917 1.9932 419.0045 419.3833 0.0567 -1.0000 -1.0000 5156141 1582685551.40 151.4764 60.0010 32.0000 1.9912 1.9927 418.9944 419.3734 0.0567 -1.0000 -1.0000 5156204 1582685551.50 151.5831 60.0010 32.0000 1.9921 1.9936 418.9491 419.3268 0.0565 -1.0000 -1.0000 5156266 1582685551.60 151.5934 60.0010 32.0000 1.9929 1.9944 418.8796 419.2574 0.0567 -1.0000 -1.0000 5156344 1582685551.70 151.5934 60.0010 32.0000 1.9918 1.9933 418.9209 419.2989 0.0566 -1.0000 -1.0000 5156407 1582685551.80 151.5934 60.0010 32.0000 1.9911 1.9926 419.0640 419.4415 0.0566 -1.0000 -1.0000 5156579 1582685551.90 151.5934 60.0010 32.0000 1.9921 1.9936 418.8959 419.2737 0.0566 -1.0000 -1.0000 5156657 1582685552.00 151.5934 60.0010 32.0000 1.9924 1.9939 418.7757 419.1539 0.0567 -1.0000 -1.0000 5156719 1582685552.10 151.5934 60.0010 32.0000 1.9924 1.9939 418.9383 419.3164 0.0566 -1.0000 -1.0000 5156782 1582685552.20 151.5110 60.0010 32.0000 1.9920 1.9934 419.0741 419.4521 0.0567 -1.0000 -1.0000 5156845 1582685552.30 151.5110 60.0010 32.0000 1.9918 1.9932 419.0528 419.4315 0.0567 -1.0000 -1.0000 5157079 1582685552.40 151.5110 60.0010 32.0000 1.9924 1.9939 418.7936 419.1716 0.0566 -1.0000 -1.0000 5157141 1582685552.50 151.5110 60.0010 32.0000 1.9924 1.9939 418.8168 419.1952 0.0568 -1.0000 -1.0000 5157204 1582685552.60 151.5110 60.0010 32.0000 1.9923 1.9938 418.8566 419.2358 0.0567 -1.0000 -1.0000 5157266 1582685552.70 151.5778 60.0010 32.0000 1.9916 1.9931 418.8584 419.2364 0.0566 -1.0000 -1.0000 5157345 1582685552.80 151.5778 60.0010 32.0000 1.9929 1.9944 418.7757 419.1532 0.0565 -1.0000 -1.0000 5157844 1582685552.90 151.5778 60.0010 32.0000 1.9932 1.9946 418.7814 419.1592 0.0566 -1.0000 -1.0000 5157907 1582685553.00 151.5778 60.0010 32.0000 1.9923 1.9937 418.9529 419.3318 0.0568 -1.0000 -1.0000 5157985 1582685553.10 151.5778 60.0010 32.0000 1.9916 1.9931 418.9629 419.3417 0.0567 -1.0000 -1.0000 5158047 1582685553.20 151.5567 60.0010 32.0000 1.9918 1.9933 418.8303 419.2089 0.0567 -1.0000 -1.0000 5158110 1582685553.30 151.5444 60.0010 32.0000 1.9924 1.9938 418.7823 419.1600 0.0566 -1.0000 -1.0000 5158344 1582685553.40 151.5444 60.0010 32.0000 1.9925 1.9940 418.9197 419.2973 0.0566 -1.0000 -1.0000 5158407 1582685553.50 151.5444 60.0010 32.0000 1.9920 1.9935 419.0748 419.4542 0.0568 -1.0000 -1.0000 5158485 1582685553.60 151.5444 60.0010 32.0000 1.9919 1.9934 418.9610 419.3390 0.0566 -1.0000 -1.0000 5158547 1582685553.70 151.5444 60.0010 32.0000 1.9919 1.9933 418.8481 419.2262 0.0566 -1.0000 -1.0000 5158610 1582685553.80 151.4799 60.0010 32.0000 1.9925 1.9940 418.7697 419.1486 0.0568 -1.0000 -1.0000 5158672 1582685553.90 151.4799 60.0010 32.0000 1.9921 1.9936 418.9888 419.3690 0.0568 -1.0000 -1.0000 5158860 1582685554.00 151.4799 60.0010 32.0000 1.9922 1.9937 418.9814 419.3593 0.0567 -1.0000 -1.0000 5158922 1582685554.10 151.4799 60.0010 32.0000 1.9930 1.9945 418.8600 419.2389 0.0568 -1.0000 -1.0000 5158985 1582685554.20 151.4799 60.0010 32.0000 1.9926 1.9941 418.8308 419.2086 0.0566 -1.0000 -1.0000 5159048 1582685554.30 151.4799 60.0010 32.0000 1.9917 1.9932 418.9012 419.2803 0.0567 -1.0000 -1.0000 5159110 1582685554.40 151.4300 60.0010 32.0000 1.9915 1.9930 419.0316 419.4095 0.0566 -1.0000 -1.0000 5159345 1582685554.50 151.4300 60.0010 32.0000 1.9921 1.9936 418.9861 419.3652 0.0568 -1.0000 -1.0000 5159407 1582685554.60 151.4300 60.0010 32.0000 1.9930 1.9945 418.9549 419.3339 0.0567 -1.0000 -1.0000 5159469 1582685554.70 151.4300 60.0010 32.0000 1.9914 1.9929 418.7958 419.1741 0.0566 -1.0000 -1.0000 5159563 1582685554.80 151.4300 60.0010 32.0000 1.9922 1.9937 418.8718 419.2506 0.0567 -1.0000 -1.0000 5159625 1582685554.90 151.4678 60.0008 32.0000 1.9915 1.9929 418.9843 419.3634 0.0568 -1.0000 -1.0000 5159797 1582685555.00 151.5151 60.0007 32.0000 1.9921 1.9936 418.9533 419.3329 0.0568 -1.0000 -1.0000 5159875 1582685555.10 151.5151 60.0007 32.0000 1.9934 1.9949 418.9063 419.2853 0.0567 -1.0000 -1.0000 5159938 1582685555.20 151.5151 60.0007 32.0000 1.9929 1.9944 418.9314 419.3098 0.0567 -1.0000 -1.0000 5200000 1582685555.30 151.5151 60.0007 32.0000 1.9920 1.9935 418.9658 419.3442 0.0566 -1.0000 -1.0000 5200063 1582685555.40 151.5151 60.0007 32.0000 1.9926 1.9941 418.7975 419.1761 0.0567 -1.0000 -1.0000 5200657 1582685555.50 151.5014 60.0007 32.0000 1.9917 1.9931 418.6767 419.0555 0.0568 -1.0000 -1.0000 5200719 1582685555.60 151.5014 60.0007 32.0000 1.9924 1.9939 418.8404 419.2186 0.0566 -1.0000 -1.0000 5200782 1582685555.70 151.5014 60.0007 32.0000 1.9920 1.9935 418.9696 419.3477 0.0566 -1.0000 -1.0000 5200844 1582685555.80 151.5014 60.0007 32.0000 1.9924 1.9939 418.9384 419.3168 0.0567 -1.0000 -1.0000 5200922 1582685555.90 151.5014 60.0007 32.0000 1.9930 1.9945 418.7563 419.1356 0.0568 -1.0000 -1.0000 5200985 1582685556.00 151.4920 60.0007 32.0000 1.9932 1.9947 418.8054 419.1835 0.0566 -1.0000 -1.0000 5201047 1582685556.10 151.4920 60.0007 32.0000 1.9922 1.9937 418.8271 419.2051 0.0566 -1.0000 -1.0000 5201125 1582685556.20 151.4920 60.0007 32.0000 1.9920 1.9935 418.8491 419.2273 0.0567 -1.0000 -1.0000 5201188 1582685556.30 151.4920 60.0007 32.0000 1.9934 1.9948 418.7660 419.1423 0.0565 -1.0000 -1.0000 5201250 1582685556.40 151.4920 60.0007 32.0000 1.9924 1.9939 418.8350 419.2137 0.0567 -1.0000 -1.0000 5201641 1582685556.50 151.4859 60.0007 32.0000 1.9914 1.9929 418.8712 419.2494 0.0567 -1.0000 -1.0000 5201704 1582685556.60 151.4634 60.0007 32.0000 1.9919 1.9934 418.8686 419.2468 0.0567 -1.0000 -1.0000 5201766 1582685556.70 151.4634 60.0007 32.0000 1.9923 1.9938 418.7672 419.1437 0.0564 -1.0000 -1.0000 5201844 1582685556.80 151.4634 60.0007 32.0000 1.9923 1.9938 418.9191 419.2971 0.0566 -1.0000 -1.0000 5201907 1582685556.90 151.4634 60.0007 32.0000 1.9921 1.9935 419.0306 419.4080 0.0564 -1.0000 -1.0000 5201969 1582685557.00 151.4634 60.0007 32.0000 1.9925 1.9940 419.0798 419.4574 0.0566 -1.0000 -1.0000 5202032 1582685557.10 151.4641 60.0007 32.0000 1.9927 1.9942 418.9259 419.3035 0.0566 -1.0000 -1.0000 5202094 1582685557.20 151.4858 60.0007 32.0000 1.9926 1.9941 418.8185 419.1966 0.0566 -1.0000 -1.0000 5202157 1582685557.30 151.4858 60.0007 32.0000 1.9934 1.9948 418.9763 419.3545 0.0567 -1.0000 -1.0000 5202235 1582685557.40 151.4858 60.0007 32.0000 1.9927 1.9941 418.9910 419.3701 0.0568 -1.0000 -1.0000 5202297 1582685557.50 151.4858 60.0007 32.0000 1.9928 1.9943 418.9057 419.2852 0.0568 -1.0000 -1.0000 5202469 1582685557.60 151.4858 60.0007 32.0000 1.9931 1.9945 418.7758 419.1548 0.0568 -1.0000 -1.0000 5202532 1582685557.70 151.4858 60.0007 32.0000 1.9916 1.9931 418.9185 419.2976 0.0566 -1.0000 -1.0000 5202595 1582685557.80 151.5051 60.0007 32.0000 1.9917 1.9932 419.0708 419.4498 0.0568 -1.0000 -1.0000 5202688 1582685557.90 151.5349 60.0007 32.0000 1.9933 1.9948 418.9708 419.3494 0.0566 -1.0000 -1.0000 5202829 1582685558.00 151.5349 60.0007 32.0000 1.9929 1.9944 418.8381 419.2162 0.0567 -1.0000 -1.0000 5202891 1582685558.10 151.5349 60.0007 32.0000 1.9930 1.9944 418.7123 419.0910 0.0567 -1.0000 -1.0000 5202954 1582685558.20 151.5349 60.0007 32.0000 1.9922 1.9937 418.8989 419.2779 0.0568 -1.0000 -1.0000 5203016 1582685558.30 151.5349 60.0007 32.0000 1.9909 1.9924 419.0487 419.4281 0.0568 -1.0000 -1.0000 5203079 1582685558.40 151.5349 60.0007 32.0000 1.9915 1.9930 418.9977 419.3764 0.0567 -1.0000 -1.0000 5203157 1582685558.50 151.5349 60.0007 32.0000 1.9929 1.9943 418.9005 419.2798 0.0568 -1.0000 -1.0000 5203657 1582685558.60 151.5349 60.0007 32.0000 1.9928 1.9943 418.8684 419.2478 0.0568 -1.0000 -1.0000 5203735 1582685558.70 151.5349 60.0007 32.0000 1.9918 1.9933 418.9568 419.3360 0.0568 -1.0000 -1.0000 5203875 1582685558.80 151.5349 60.0007 32.0000 1.9924 1.9939 419.0136 419.3915 0.0567 -1.0000 -1.0000 5203938 1582685558.90 151.5349 60.0007 32.0000 1.9925 1.9940 418.8386 419.2187 0.0568 -1.0000 -1.0000 5204001 1582685559.00 151.5488 60.0007 32.0000 1.9929 1.9944 418.8548 419.2330 0.0566 -1.0000 -1.0000 5204079 1582685559.10 151.5488 60.0007 32.0000 1.9921 1.9936 418.9499 419.3290 0.0567 -1.0000 -1.0000 5204141 1582685559.20 151.5488 60.0007 32.0000 1.9918 1.9933 419.0288 419.4060 0.0565 -1.0000 -1.0000 5204204 1582685559.30 151.5488 60.0007 32.0000 1.9925 1.9939 418.8813 419.2597 0.0567 -1.0000 -1.0000 5204266 1582685559.40 151.5488 60.0007 32.0000 1.9926 1.9941 418.8454 419.2241 0.0566 -1.0000 -1.0000 5204329 1582685559.50 151.5550 60.0007 32.0000 1.9917 1.9931 418.8411 419.2194 0.0567 -1.0000 -1.0000 5204407 1582685559.60 151.5596 60.0007 32.0000 1.9919 1.9934 418.9509 419.3294 0.0567 -1.0000 -1.0000 5204469 1582685559.70 151.5596 60.0007 32.0000 1.9917 1.9931 418.9142 419.2922 0.0566 -1.0000 -1.0000 5204532 1582685559.80 151.5596 60.0007 32.0000 1.9923 1.9937 418.7571 419.1353 0.0567 -1.0000 -1.0000 5204610 1582685559.90 151.5596 60.0007 32.0000 1.9919 1.9934 418.8607 419.2402 0.0568 -1.0000 -1.0000 5204672 1582685560.00 151.5596 60.0007 32.0000 1.9918 1.9933 418.9263 419.3044 0.0566 -1.0000 -1.0000 5204735 1582685560.10 151.5819 60.0010 32.0000 1.9918 1.9933 418.9082 419.2863 0.0566 -1.0000 -1.0000 5205157 1582685560.20 151.5819 60.0010 32.0000 1.9930 1.9944 418.8704 419.2493 0.0568 -1.0000 -1.0000 5205219 1582685560.30 151.5819 60.0010 32.0000 1.9925 1.9940 418.7849 419.1632 0.0567 -1.0000 -1.0000 5205282 1582685560.40 151.5819 60.0010 32.0000 1.9924 1.9939 418.9017 419.2807 0.0568 -1.0000 -1.0000 5205345 1582685560.50 151.5819 60.0010 32.0000 1.9909 1.9924 418.9819 419.3615 0.0568 -1.0000 -1.0000 5205407 1582685560.60 151.5819 60.0010 32.0000 1.9915 1.9930 419.0744 419.4532 0.0567 -1.0000 -1.0000 5205469 1582685560.70 151.5819 60.0010 32.0000 1.9920 1.9934 418.8602 419.2388 0.0567 -1.0000 -1.0000 5205548 1582685560.80 151.4885 60.0010 32.0000 1.9925 1.9940 418.7630 419.1416 0.0567 -1.0000 -1.0000 5205610 1582685560.90 151.4885 60.0010 32.0000 1.9915 1.9930 418.9342 419.3126 0.0566 -1.0000 -1.0000 5205672 1582685561.00 151.4885 60.0010 32.0000 1.9913 1.9928 419.0257 419.4035 0.0566 -1.0000 -1.0000 5205751 1582685561.10 151.4885 60.0010 32.0000 1.9908 1.9922 418.9914 419.3697 0.0566 -1.0000 -1.0000 5205813 1582685561.20 151.4885 60.0010 32.0000 1.9921 1.9936 418.7630 419.1413 0.0566 -1.0000 -1.0000 5205922 1582685561.30 151.4885 60.0010 32.0000 1.9921 1.9936 418.7911 419.1682 0.0565 -1.0000 -1.0000 5206001 1582685561.40 151.4922 60.0010 32.0000 1.9921 1.9936 418.8804 419.2576 0.0565 -1.0000 -1.0000 5206063 1582685561.50 151.4922 60.0010 32.0000 1.9918 1.9932 419.0246 419.4040 0.0568 -1.0000 -1.0000 5206141 1582685561.60 151.4922 60.0010 32.0000 1.9918 1.9933 418.9555 419.3338 0.0567 -1.0000 -1.0000 5206204 1582685561.70 151.4922 60.0010 32.0000 1.9927 1.9942 418.8106 419.1889 0.0567 -1.0000 -1.0000 5206266 1582685561.80 151.4922 60.0010 32.0000 1.9918 1.9932 418.7577 419.1364 0.0568 -1.0000 -1.0000 5206344 1582685561.90 151.4922 60.0010 32.0000 1.9919 1.9933 418.9728 419.3523 0.0568 -1.0000 -1.0000 5206407 1582685562.00 151.4922 60.0010 32.0000 1.9915 1.9930 418.9278 419.3066 0.0567 -1.0000 -1.0000 5206469 1582685562.10 151.4922 60.0010 32.0000 1.9926 1.9941 418.7421 419.1205 0.0567 -1.0000 -1.0000 5206860 1582685562.20 151.4922 60.0010 32.0000 1.9916 1.9931 418.7523 419.1308 0.0567 -1.0000 -1.0000 5206922 1582685562.30 151.4922 60.0010 32.0000 1.9914 1.9929 418.8968 419.2752 0.0566 -1.0000 -1.0000 5206985 1582685562.40 151.4922 60.0010 32.0000 1.9921 1.9935 418.9738 419.3515 0.0566 -1.0000 -1.0000 5207048 1582685562.50 151.4922 60.0010 32.0000 1.9918 1.9932 418.8821 419.2613 0.0568 -1.0000 -1.0000 5207157 1582685562.60 151.4370 60.0010 32.0000 1.9921 1.9935 418.7461 419.1247 0.0567 -1.0000 -1.0000 5207438 1582685562.70 151.4370 60.0010 32.0000 1.9917 1.9932 418.8306 419.2095 0.0568 -1.0000 -1.0000 5207501 1582685562.80 151.4370 60.0010 32.0000 1.9916 1.9930 418.9271 419.3066 0.0569 -1.0000 -1.0000 5207563 1582685562.90 151.4370 60.0010 32.0000 1.9910 1.9925 418.9413 419.3203 0.0568 -1.0000 -1.0000 5207641 1582685563.00 151.4370 60.0010 32.0000 1.9923 1.9937 418.8389 419.2187 0.0569 -1.0000 -1.0000 5207704 1582685563.10 151.4370 60.0010 32.0000 1.9925 1.9940 418.7631 419.1415 0.0566 -1.0000 -1.0000 5207875 1582685563.20 151.4508 60.0010 32.0000 1.9921 1.9936 418.9603 419.3390 0.0567 -1.0000 -1.0000 5207938 1582685563.30 151.4508 60.0010 32.0000 1.9920 1.9935 419.0709 419.4489 0.0566 -1.0000 -1.0000 5208016 1582685563.40 151.4508 60.0010 32.0000 1.9927 1.9942 418.9435 419.3223 0.0567 -1.0000 -1.0000 5208079 1582685563.50 151.4508 60.0010 32.0000 1.9926 1.9941 418.7149 419.0933 0.0567 -1.0000 -1.0000 5208157 1582685563.60 151.4508 60.0010 32.0000 1.9924 1.9939 418.8157 419.1948 0.0568 -1.0000 -1.0000 5208219 1582685563.70 151.4332 60.0010 32.0000 1.9924 1.9939 418.9148 419.2940 0.0568 -1.0000 -1.0000 5208282 1582685563.80 151.4186 60.0010 32.0000 1.9918 1.9933 419.0074 419.3863 0.0567 -1.0000 -1.0000 5208344 1582685563.90 151.4186 60.0010 32.0000 1.9916 1.9931 418.9169 419.2973 0.0569 -1.0000 -1.0000 5208407 1582685564.00 151.4186 60.0010 32.0000 1.9918 1.9932 418.7200 419.0995 0.0568 -1.0000 -1.0000 5208469 1582685564.10 151.4186 60.0010 32.0000 1.9927 1.9942 418.7155 419.0941 0.0567 -1.0000 -1.0000 5208547 1582685564.20 151.4186 60.0010 32.0000 1.9925 1.9940 418.9264 419.3054 0.0568 -1.0000 -1.0000 5208891 1582685564.30 151.4255 60.0010 32.0000 1.9914 1.9928 418.9178 419.2966 0.0567 -1.0000 -1.0000 5208954 1582685564.40 151.4255 60.0010 32.0000 1.9924 1.9939 418.8481 419.2267 0.0567 -1.0000 -1.0000 5209032 1582685564.50 151.4255 60.0010 32.0000 1.9923 1.9938 418.8453 419.2235 0.0567 -1.0000 -1.0000 5209095 1582685564.60 151.4255 60.0010 32.0000 1.9916 1.9930 418.8865 419.2664 0.0569 -1.0000 -1.0000 5209157 1582685564.70 151.4255 60.0010 32.0000 1.9911 1.9926 419.0163 419.3954 0.0567 -1.0000 -1.0000 5209360 1582685564.80 151.4397 60.0009 32.0000 1.9930 1.9945 418.9756 419.3561 0.0571 -1.0000 -1.0000 5209422 1582685564.90 151.4412 60.0009 32.0000 1.9928 1.9943 418.8841 419.2648 0.0570 -1.0000 -1.0000 5209485 1582685565.00 151.4412 60.0009 32.0000 1.9928 1.9943 418.7887 419.1691 0.0570 -1.0000 -1.0000 5209548 1582685565.10 151.4412 60.0009 32.0000 1.9917 1.9932 418.9060 419.2866 0.0570 -1.0000 -1.0000 5209610 1582685565.20 151.4412 60.0009 32.0000 1.9915 1.9930 418.9621 419.3425 0.0569 -1.0000 -1.0000 5209844 1582685565.30 151.4412 60.0009 32.0000 1.9921 1.9936 418.9001 419.2803 0.0570 -1.0000 -1.0000 5209907 1582685565.40 151.4412 60.0009 32.0000 1.9932 1.9947 418.8552 419.2358 0.0569 -1.0000 -1.0000 5209985 1582685565.50 151.4081 60.0009 32.0000 1.9924 1.9939 418.9590 419.3390 0.0569 -1.0000 -1.0000 5210047 1582685565.60 151.4081 60.0009 32.0000 1.9919 1.9934 419.0406 419.4204 0.0569 -1.0000 -1.0000 5210110 1582685565.70 151.4081 60.0009 32.0000 1.9911 1.9926 418.8762 419.2564 0.0570 -1.0000 -1.0000 5210594 1582685565.80 151.4081 60.0009 32.0000 1.9923 1.9938 418.8245 419.2049 0.0569 -1.0000 -1.0000 5210672 1582685565.90 151.4081 60.0009 32.0000 1.9925 1.9940 418.8195 419.1999 0.0571 -1.0000 -1.0000 5210735 1582685566.00 151.4404 60.0009 32.0000 1.9917 1.9932 418.8763 419.2567 0.0570 -1.0000 -1.0000 5210798 1582685566.10 151.4499 60.0009 32.0000 1.9914 1.9929 419.0600 419.4407 0.0571 -1.0000 -1.0000 5210875 1582685566.20 151.4499 60.0009 32.0000 1.9920 1.9935 419.0519 419.4334 0.0571 -1.0000 -1.0000 5210938 1582685566.30 151.4499 60.0009 32.0000 1.9926 1.9941 418.7776 419.1595 0.0572 -1.0000 -1.0000 5211110 1582685566.40 151.4499 60.0009 32.0000 1.9925 1.9940 418.8286 419.2099 0.0571 -1.0000 -1.0000 5211188 1582685566.50 151.4499 60.0009 32.0000 1.9923 1.9938 418.9930 419.3732 0.0569 -1.0000 -1.0000 5211251 1582685566.60 151.4724 60.0009 32.0000 1.9916 1.9931 419.0605 419.4411 0.0571 -1.0000 -1.0000 5211313 1582685566.70 151.5285 60.0009 32.0000 1.9919 1.9934 418.8185 419.2009 0.0573 -1.0000 -1.0000 5211391 1582685566.80 151.5285 60.0009 32.0000 1.9919 1.9934 418.8847 419.2665 0.0571 -1.0000 -1.0000 5211625 1582685566.90 151.5285 60.0009 32.0000 1.9919 1.9934 419.0466 419.4280 0.0571 -1.0000 -1.0000 5211688 1582685567.00 151.5285 60.0009 32.0000 1.9921 1.9936 418.9248 419.3052 0.0570 -1.0000 -1.0000 5211766 1582685567.10 151.5285 60.0009 32.0000 1.9922 1.9936 418.8822 419.2634 0.0571 -1.0000 -1.0000 5211829 1582685567.20 151.5135 60.0009 32.0000 1.9933 1.9948 418.7967 419.1781 0.0572 -1.0000 -1.0000 5211891 1582685567.30 151.5090 60.0009 32.0000 1.9922 1.9937 418.8736 419.2561 0.0573 -1.0000 -1.0000 5212094 1582685567.40 151.5090 60.0009 32.0000 1.9912 1.9927 419.0182 419.4012 0.0573 -1.0000 -1.0000 5212141 1582685567.50 151.5090 60.0009 32.0000 1.9921 1.9936 419.0054 419.3870 0.0571 -1.0000 -1.0000 5212235 1582685567.60 151.5090 60.0009 32.0000 1.9930 1.9945 418.8370 419.2183 0.0571 -1.0000 -1.0000 5212282 1582685567.70 151.5090 60.0009 32.0000 1.9928 1.9943 418.7735 419.1532 0.0569 -1.0000 -1.0000 5212344 1582685567.80 151.5489 60.0009 32.0000 1.9916 1.9930 418.9282 419.3085 0.0570 -1.0000 -1.0000 5212625 1582685567.90 151.5489 60.0009 32.0000 1.9917 1.9932 418.8611 419.2419 0.0571 -1.0000 -1.0000 5212688 1582685568.00 151.5489 60.0009 32.0000 1.9927 1.9942 418.7808 419.1617 0.0571 -1.0000 -1.0000 5212751 1582685568.10 151.5489 60.0009 32.0000 1.9921 1.9936 418.7679 419.1482 0.0570 -1.0000 -1.0000 5212813 1582685568.20 151.5489 60.0009 32.0000 1.9920 1.9935 418.8697 419.2491 0.0568 -1.0000 -1.0000 5212875 1582685568.30 151.5004 60.0009 32.0000 1.9916 1.9931 418.9392 419.3186 0.0569 -1.0000 -1.0000 5213313 1582685568.40 151.4836 60.0009 32.0000 1.9917 1.9932 418.8248 419.2047 0.0569 -1.0000 -1.0000 5213391 1582685568.50 151.4836 60.0009 32.0000 1.9922 1.9937 418.7814 419.1625 0.0571 -1.0000 -1.0000 5213454 1582685568.60 151.4836 60.0009 32.0000 1.9922 1.9937 418.9581 419.3390 0.0570 -1.0000 -1.0000 5213516 1582685568.70 151.4836 60.0009 32.0000 1.9914 1.9929 419.0623 419.4438 0.0572 -1.0000 -1.0000 5213595 1582685568.80 151.4836 60.0009 32.0000 1.9923 1.9938 419.0104 419.3913 0.0570 -1.0000 -1.0000 5213657 1582685568.90 151.5235 60.0009 32.0000 1.9922 1.9937 418.8792 419.2599 0.0570 -1.0000 -1.0000 5213891 1582685569.00 151.5277 60.0009 32.0000 1.9922 1.9937 418.9690 419.3504 0.0572 -1.0000 -1.0000 5213969 1582685569.10 151.5277 60.0009 32.0000 1.9911 1.9926 419.0338 419.4142 0.0569 -1.0000 -1.0000 5214032 1582685569.20 151.5277 60.0009 32.0000 1.9907 1.9922 419.0370 419.4171 0.0569 -1.0000 -1.0000 5214079 1582685569.30 151.5277 60.0009 32.0000 1.9919 1.9934 418.8393 419.2201 0.0571 -1.0000 -1.0000 5214172 1582685569.40 151.5277 60.0009 32.0000 1.9922 1.9937 418.7967 419.1787 0.0572 -1.0000 -1.0000 5214344 1582685569.50 151.5413 60.0009 32.0000 1.9914 1.9929 418.8488 419.2292 0.0570 -1.0000 -1.0000 5214422 1582685569.60 151.5413 60.0009 32.0000 1.9915 1.9930 419.0476 419.4286 0.0571 -1.0000 -1.0000 5214516 1582685569.70 151.5413 60.0009 32.0000 1.9913 1.9928 419.0000 419.3803 0.0569 -1.0000 -1.0000 5214579 1582685569.80 151.5413 60.0009 32.0000 1.9925 1.9939 418.8967 419.2760 0.0568 -1.0000 -1.0000 5214657 1582685569.90 151.5413 60.0009 32.0000 1.9921 1.9936 418.8899 419.2692 0.0569 -1.0000 -1.0000 5214719 1582685570.00 151.4685 60.0016 32.0000 1.9915 1.9929 419.0844 419.4649 0.0570 -1.0000 -1.0000 5214782 1582685570.10 151.4591 60.0016 32.0000 1.9910 1.9925 419.0164 419.3969 0.0570 -1.0000 -1.0000 5214860 1582685570.20 151.4591 60.0016 32.0000 1.9923 1.9938 418.8091 419.1906 0.0570 -1.0000 -1.0000 5214922 1582685570.30 151.4591 60.0016 32.0000 1.9922 1.9937 418.8246 419.2043 0.0569 -1.0000 -1.0000 5214985 1582685570.40 151.4591 60.0016 32.0000 1.9916 1.9931 418.9716 419.3511 0.0568 -1.0000 -1.0000 5215048 1582685570.50 151.4540 60.0016 32.0000 1.9920 1.9935 418.9297 419.3087 0.0568 -1.0000 -1.0000 5215125 1582685570.60 151.4395 60.0016 32.0000 1.9922 1.9936 418.8366 419.2157 0.0569 -1.0000 -1.0000 5215188 1582685570.70 151.4395 60.0016 32.0000 1.9923 1.9938 418.8467 419.2277 0.0570 -1.0000 -1.0000 5215251 1582685570.80 151.4395 60.0016 32.0000 1.9917 1.9932 418.9855 419.3654 0.0569 -1.0000 -1.0000 5215313 1582685570.90 151.4395 60.0016 32.0000 1.9919 1.9933 418.9820 419.3620 0.0569 -1.0000 -1.0000 5215672 1582685571.00 151.4395 60.0016 32.0000 1.9924 1.9938 418.8728 419.2525 0.0568 -1.0000 -1.0000 5215735 1582685571.10 151.4944 60.0016 32.0000 1.9930 1.9945 418.8064 419.1850 0.0567 -1.0000 -1.0000 5215797 1582685571.20 151.4944 60.0016 32.0000 1.9929 1.9943 418.8030 419.1826 0.0569 -1.0000 -1.0000 5215875 1582685571.30 151.4944 60.0016 32.0000 1.9924 1.9939 418.9554 419.3354 0.0570 -1.0000 -1.0000 5215938 1582685571.40 151.4944 60.0016 32.0000 1.9916 1.9931 418.9715 419.3525 0.0571 -1.0000 -1.0000 5216157 1582685571.50 151.4944 60.0016 32.0000 1.9926 1.9941 418.8073 419.1875 0.0570 -1.0000 -1.0000 5216219 1582685571.60 151.4944 60.0016 32.0000 1.9930 1.9945 418.8556 419.2360 0.0569 -1.0000 -1.0000 5216282 1582685571.70 151.4944 60.0016 32.0000 1.9923 1.9938 418.9884 419.3679 0.0568 -1.0000 -1.0000 5216344 1582685571.80 151.4111 60.0016 32.0000 1.9920 1.9935 419.1111 419.4921 0.0571 -1.0000 -1.0000 5216485 1582685571.90 151.4111 60.0016 32.0000 1.9922 1.9937 418.9222 419.3024 0.0568 -1.0000 -1.0000 5216610 1582685572.00 151.4111 60.0016 32.0000 1.9924 1.9939 418.8212 419.1997 0.0567 -1.0000 -1.0000 5216672 1582685572.10 151.4111 60.0016 32.0000 1.9917 1.9932 418.8998 419.2798 0.0570 -1.0000 -1.0000 5216735 1582685572.20 151.4111 60.0016 32.0000 1.9914 1.9929 418.9403 419.3191 0.0567 -1.0000 -1.0000 5216798 1582685572.30 151.4773 60.0016 32.0000 1.9920 1.9935 419.0587 419.4378 0.0568 -1.0000 -1.0000 5216860 1582685572.40 151.4773 60.0016 32.0000 1.9921 1.9936 418.8757 419.2543 0.0567 -1.0000 -1.0000 5217110 1582685572.50 151.4773 60.0016 32.0000 1.9925 1.9940 418.9333 419.3134 0.0570 -1.0000 -1.0000 5217172 1582685572.60 151.4773 60.0016 32.0000 1.9920 1.9935 418.9712 419.3507 0.0568 -1.0000 -1.0000 5217235 1582685572.70 151.4773 60.0016 32.0000 1.9915 1.9930 419.0079 419.3865 0.0567 -1.0000 -1.0000 5217298 1582685572.80 151.4775 60.0016 32.0000 1.9925 1.9940 418.8747 419.2534 0.0567 -1.0000 -1.0000 5217360 1582685572.90 151.4780 60.0016 32.0000 1.9928 1.9943 418.7359 419.1156 0.0569 -1.0000 -1.0000 5217844 1582685573.00 151.4780 60.0016 32.0000 1.9923 1.9938 418.8836 419.2632 0.0568 -1.0000 -1.0000 5217907 1582685573.10 151.4780 60.0016 32.0000 1.9918 1.9933 418.8840 419.2627 0.0567 -1.0000 -1.0000 5217969 1582685573.20 151.4780 60.0016 32.0000 1.9913 1.9928 418.9394 419.3178 0.0567 -1.0000 -1.0000 5218032 1582685573.30 151.4780 60.0016 32.0000 1.9914 1.9929 418.9378 419.3164 0.0568 -1.0000 -1.0000 5218110 1582685573.40 151.4780 60.0016 32.0000 1.9926 1.9941 418.8495 419.2286 0.0567 -1.0000 -1.0000 5218344 1582685573.50 151.5060 60.0016 32.0000 1.9928 1.9943 418.7296 419.1091 0.0568 -1.0000 -1.0000 5218422 1582685573.60 151.5060 60.0016 32.0000 1.9917 1.9932 418.7963 419.1751 0.0568 -1.0000 -1.0000 5218485 1582685573.70 151.5060 60.0016 32.0000 1.9916 1.9931 418.9434 419.3227 0.0568 -1.0000 -1.0000 5218547 1582685573.80 151.5060 60.0016 32.0000 1.9922 1.9937 418.7923 419.1709 0.0567 -1.0000 -1.0000 5218610 1582685573.90 151.5060 60.0016 32.0000 1.9927 1.9942 418.8112 419.1898 0.0567 -1.0000 -1.0000 5218672 1582685574.00 151.5226 60.0016 32.0000 1.9919 1.9933 418.9731 419.3511 0.0566 -1.0000 -1.0000 5218735 1582685574.10 151.5281 60.0016 32.0000 1.9915 1.9930 419.0345 419.4136 0.0568 -1.0000 -1.0000 5218813 1582685574.20 151.5281 60.0016 32.0000 1.9912 1.9926 419.0158 419.3945 0.0567 -1.0000 -1.0000 5218876 1582685574.30 151.5281 60.0016 32.0000 1.9926 1.9941 418.8437 419.2223 0.0567 -1.0000 -1.0000 5218938 1582685574.40 151.5281 60.0016 32.0000 1.9928 1.9943 418.7932 419.1716 0.0567 -1.0000 -1.0000 5219016 1582685574.50 151.5281 60.0016 32.0000 1.9918 1.9932 418.9574 419.3357 0.0566 -1.0000 -1.0000 5219391 1582685574.60 151.5119 60.0011 32.0000 1.9909 1.9924 419.0505 419.4289 0.0567 -1.0000 -1.0000 5219454 1582685574.70 151.5119 60.0011 32.0000 1.9919 1.9934 419.0032 419.3813 0.0566 -1.0000 -1.0000 5219532 1582685574.80 151.5119 60.0011 32.0000 1.9912 1.9927 418.9200 419.2980 0.0566 -1.0000 -1.0000 5219595 1582685574.90 151.5119 60.0011 32.0000 1.9916 1.9931 418.8941 419.2717 0.0566 -1.0000 -1.0000 5219657 1582685575.00 151.5119 60.0011 32.0000 1.9915 1.9930 419.0256 419.4043 0.0567 -1.0000 -1.0000 5219719 1582685575.10 151.5119 60.0011 32.0000 1.9916 1.9931 418.9659 419.3438 0.0566 -1.0000 -1.0000 5219782 1582685575.20 151.5421 60.0011 32.0000 1.9924 1.9938 418.8146 419.1924 0.0566 -1.0000 -1.0000 5219844 1582685575.30 151.5421 60.0011 32.0000 1.9921 1.9936 418.7650 419.1437 0.0567 -1.0000 -1.0000 5219922 1582685575.40 151.5421 60.0011 32.0000 1.9921 1.9936 418.7930 419.1705 0.0566 -1.0000 -1.0000 5219985 1582685575.50 151.5421 60.0011 32.0000 1.9912 1.9927 418.9852 419.3619 0.0564 -1.0000 -1.0000 5220125 1582685575.60 151.5421 60.0011 32.0000 1.9923 1.9937 418.8910 419.2682 0.0564 -1.0000 -1.0000 5220188 1582685575.70 151.5421 60.0011 32.0000 1.9923 1.9938 418.8073 419.1840 0.0565 -1.0000 -1.0000 5220251 1582685575.80 151.5221 60.0011 32.0000 1.9923 1.9937 418.7745 419.1511 0.0564 -1.0000 -1.0000 5220329 1582685575.90 151.5221 60.0011 32.0000 1.9918 1.9933 418.8103 419.1881 0.0566 -1.0000 -1.0000 5220391 1582685576.00 151.5221 60.0011 32.0000 1.9918 1.9933 419.0184 419.3956 0.0564 -1.0000 -1.0000 5220876 1582685576.10 151.5221 60.0011 32.0000 1.9921 1.9936 418.8973 419.2741 0.0565 -1.0000 -1.0000 5220938 1582685576.20 151.5221 60.0011 32.0000 1.9924 1.9939 418.7846 419.1609 0.0563 -1.0000 -1.0000 5221001 1582685576.30 151.5221 60.0011 32.0000 1.9916 1.9931 418.9635 419.3398 0.0564 -1.0000 -1.0000 5221063 1582685576.40 151.5207 60.0011 32.0000 1.9916 1.9931 418.9802 419.3571 0.0564 -1.0000 -1.0000 5221141 1582685576.50 151.5207 60.0011 32.0000 1.9917 1.9932 418.8918 419.2681 0.0564 -1.0000 -1.0000 5221329 1582685576.60 151.5207 60.0011 32.0000 1.9928 1.9942 418.7298 419.1064 0.0565 -1.0000 -1.0000 5221391 1582685576.70 151.5207 60.0011 32.0000 1.9922 1.9937 418.9060 419.2838 0.0566 -1.0000 -1.0000 5221454 1582685576.80 151.5207 60.0011 32.0000 1.9922 1.9936 418.9601 419.3378 0.0566 -1.0000 -1.0000 5221516 1582685576.90 151.5207 60.0011 32.0000 1.9922 1.9937 419.0451 419.4231 0.0565 -1.0000 -1.0000 5221579 1582685577.00 151.4992 60.0011 32.0000 1.9914 1.9929 418.9438 419.3209 0.0565 -1.0000 -1.0000 5221829 1582685577.10 151.4992 60.0011 32.0000 1.9916 1.9931 418.9077 419.2857 0.0566 -1.0000 -1.0000 5221891 1582685577.20 151.4992 60.0011 32.0000 1.9918 1.9933 418.9082 419.2848 0.0564 -1.0000 -1.0000 5221954 1582685577.30 151.4992 60.0011 32.0000 1.9916 1.9931 419.0158 419.3932 0.0565 -1.0000 -1.0000 5222032 1582685577.40 151.4992 60.0011 32.0000 1.9925 1.9940 418.9402 419.3167 0.0563 -1.0000 -1.0000 5222079 1582685577.50 151.4992 60.0011 32.0000 1.9926 1.9941 418.7432 419.1197 0.0565 -1.0000 -1.0000 5222157 1582685577.60 151.4566 60.0011 32.0000 1.9919 1.9934 418.7608 419.1371 0.0564 -1.0000 -1.0000 5222344 1582685577.70 151.4340 60.0011 32.0000 1.9918 1.9933 418.9203 419.2980 0.0566 -1.0000 -1.0000 5222407 1582685577.80 151.4340 60.0011 32.0000 1.9923 1.9938 418.9307 419.3074 0.0564 -1.0000 -1.0000 5222469 1582685577.90 151.4340 60.0011 32.0000 1.9924 1.9939 418.8003 419.1787 0.0566 -1.0000 -1.0000 5222532 1582685578.00 151.4340 60.0011 32.0000 1.9929 1.9943 418.6990 419.0752 0.0564 -1.0000 -1.0000 5222594 1582685578.10 151.4340 60.0011 32.0000 1.9924 1.9938 418.7901 419.1669 0.0564 -1.0000 -1.0000 5222829 1582685578.20 151.4691 60.0011 32.0000 1.9921 1.9936 418.9958 419.3723 0.0564 -1.0000 -1.0000 5222907 1582685578.30 151.4720 60.0011 32.0000 1.9922 1.9936 418.8215 419.1981 0.0564 -1.0000 -1.0000 5222969 1582685578.40 151.4720 60.0011 32.0000 1.9933 1.9948 418.7796 419.1555 0.0563 -1.0000 -1.0000 5223032 1582685578.50 151.4720 60.0011 32.0000 1.9921 1.9936 418.8401 419.2162 0.0564 -1.0000 -1.0000 5223095 1582685578.60 151.4720 60.0011 32.0000 1.9921 1.9936 418.9100 419.2876 0.0566 -1.0000 -1.0000 5223157 1582685578.70 151.4720 60.0011 32.0000 1.9927 1.9941 418.8929 419.2698 0.0564 -1.0000 -1.0000 5223235 1582685578.80 151.4925 60.0011 32.0000 1.9933 1.9948 418.7202 419.0963 0.0563 -1.0000 -1.0000 5223298 1582685578.90 151.4925 60.0011 32.0000 1.9926 1.9941 418.7733 419.1510 0.0566 -1.0000 -1.0000 5223360 1582685579.00 151.4925 60.0011 32.0000 1.9928 1.9943 418.8755 419.2527 0.0565 -1.0000 -1.0000 5223438 1582685579.10 151.4925 60.0011 32.0000 1.9920 1.9935 418.9362 419.3129 0.0565 -1.0000 -1.0000 5223625 1582685579.20 151.4925 60.0011 32.0000 1.9921 1.9936 418.8099 419.1862 0.0563 -1.0000 -1.0000 5223688 1582685579.30 151.5145 60.0011 32.0000 1.9921 1.9936 418.7663 419.1423 0.0564 -1.0000 -1.0000 5223751 1582685579.40 151.5350 60.0011 32.0000 1.9918 1.9933 418.7849 419.1623 0.0566 -1.0000 -1.0000 5223813 1582685579.50 151.5350 60.0011 32.0000 1.9915 1.9930 418.9448 419.3222 0.0565 -1.0000 -1.0000 5223891 1582685579.60 151.5350 60.0011 32.0000 1.9921 1.9936 418.9732 419.3510 0.0566 -1.0000 -1.0000 5224125 1582685579.70 151.5350 60.0011 32.0000 1.9921 1.9936 418.9993 419.3777 0.0564 -1.0000 -1.0000 5224188 1582685579.80 151.5350 60.0011 32.0000 1.9925 1.9939 418.8386 419.2164 0.0565 -1.0000 -1.0000 5224266 1582685579.90 151.5559 60.0004 32.0000 1.9918 1.9933 418.9184 419.2957 0.0565 -1.0000 -1.0000 5224329 1582685580.00 151.5559 60.0004 32.0000 1.9908 1.9923 418.9474 419.3247 0.0565 -1.0000 -1.0000 5224391 1582685580.10 151.5559 60.0004 32.0000 1.9915 1.9930 418.8510 419.2279 0.0565 -1.0000 -1.0000 5224641 1582685580.20 151.5559 60.0004 32.0000 1.9925 1.9940 418.7570 419.1337 0.0564 -1.0000 -1.0000 5224704 1582685580.30 151.5559 60.0004 32.0000 1.9919 1.9934 418.7745 419.1507 0.0564 -1.0000 -1.0000 5224766 1582685580.40 151.5664 60.0004 32.0000 1.9913 1.9928 418.8480 419.2255 0.0565 -1.0000 -1.0000 5224829 1582685580.50 151.5674 60.0004 32.0000 1.9911 1.9925 418.9039 419.2807 0.0564 -1.0000 -1.0000 5224891 1582685580.60 151.5674 60.0004 32.0000 1.9925 1.9940 418.7511 419.1275 0.0564 -1.0000 -1.0000 5225095 1582685580.70 151.5674 60.0004 32.0000 1.9921 1.9936 418.7976 419.1745 0.0565 -1.0000 -1.0000 5225157 1582685580.80 151.5674 60.0004 32.0000 1.9911 1.9926 418.9622 419.3398 0.0565 -1.0000 -1.0000 5225219 1582685580.90 151.5674 60.0004 32.0000 1.9914 1.9929 418.8430 419.2203 0.0565 -1.0000 -1.0000 5225282 1582685581.00 151.5523 60.0004 32.0000 1.9918 1.9933 418.7126 419.0893 0.0564 -1.0000 -1.0000 5225360 1582685581.10 151.5523 60.0004 32.0000 1.9919 1.9934 418.7246 419.1024 0.0566 -1.0000 -1.0000 5225860 1582685581.20 151.5523 60.0004 32.0000 1.9913 1.9927 418.8661 419.2438 0.0565 -1.0000 -1.0000 5225922 1582685581.30 151.5523 60.0004 32.0000 1.9915 1.9930 418.9528 419.3310 0.0567 -1.0000 -1.0000 5225985 1582685581.40 151.5523 60.0004 32.0000 1.9919 1.9933 418.8880 419.2647 0.0564 -1.0000 -1.0000 5226047 1582685581.50 151.5493 60.0004 32.0000 1.9917 1.9932 418.7138 419.0894 0.0563 -1.0000 -1.0000 5226125 1582685581.60 151.5399 60.0004 32.0000 1.9920 1.9934 418.7357 419.1124 0.0565 -1.0000 -1.0000 5226422 1582685581.70 151.5399 60.0004 32.0000 1.9912 1.9927 418.7832 419.1599 0.0565 -1.0000 -1.0000 5226485 1582685581.80 151.5399 60.0004 32.0000 1.9918 1.9933 418.8657 419.2431 0.0565 -1.0000 -1.0000 5226547 1582685581.90 151.5399 60.0004 32.0000 1.9932 1.9947 418.7242 419.1017 0.0566 -1.0000 -1.0000 5226625 1582685582.00 151.5399 60.0004 32.0000 1.9926 1.9941 418.6868 419.0653 0.0568 -1.0000 -1.0000 5226688 1582685582.10 151.6131 60.0004 32.0000 1.9914 1.9929 418.7919 419.1708 0.0567 -1.0000 -1.0000 5226750 1582685582.20 151.6131 60.0004 32.0000 1.9920 1.9934 418.8634 419.2404 0.0565 -1.0000 -1.0000 5226829 1582685582.30 151.6131 60.0004 32.0000 1.9916 1.9931 419.0247 419.4023 0.0566 -1.0000 -1.0000 5226891 1582685582.40 151.6131 60.0004 32.0000 1.9931 1.9946 418.8739 419.2520 0.0567 -1.0000 -1.0000 5226969 1582685582.50 151.6131 60.0004 32.0000 1.9936 1.9950 418.7743 419.1529 0.0567 -1.0000 -1.0000 5227032 1582685582.60 151.6252 60.0004 32.0000 1.9931 1.9946 418.8549 419.2335 0.0567 -1.0000 -1.0000 5227095 1582685582.70 151.6735 60.0004 32.0000 1.9922 1.9937 418.9152 419.2926 0.0566 -1.0000 -1.0000 5227579 1582685582.80 151.6735 60.0004 32.0000 1.9919 1.9934 418.9888 419.3666 0.0565 -1.0000 -1.0000 5227641 1582685582.90 151.6735 60.0004 32.0000 1.9923 1.9937 418.8108 419.1889 0.0567 -1.0000 -1.0000 5227704 1582685583.00 151.6735 60.0004 32.0000 1.9936 1.9951 418.8188 419.1956 0.0565 -1.0000 -1.0000 5227782 1582685583.10 151.6735 60.0004 32.0000 1.9929 1.9944 418.9060 419.2849 0.0566 -1.0000 -1.0000 5227844 1582685583.20 151.6802 60.0004 32.0000 1.9928 1.9943 419.0272 419.4051 0.0567 -1.0000 -1.0000 5228079 1582685583.30 151.6802 60.0004 32.0000 1.9926 1.9941 418.9406 419.3186 0.0566 -1.0000 -1.0000 5228141 1582685583.40 151.6802 60.0004 32.0000 1.9932 1.9946 418.7886 419.1655 0.0565 -1.0000 -1.0000 5228204 1582685583.50 151.6802 60.0004 32.0000 1.9940 1.9954 418.7695 419.1473 0.0566 -1.0000 -1.0000 5228282 1582685583.60 151.6802 60.0004 32.0000 1.9941 1.9956 418.7950 419.1729 0.0566 -1.0000 -1.0000 5228344 1582685583.70 151.6802 60.0004 32.0000 1.9930 1.9945 419.0611 419.4383 0.0565 -1.0000 -1.0000 5228594 1582685583.80 151.5165 60.0004 32.0000 1.9922 1.9936 418.9649 419.3429 0.0567 -1.0000 -1.0000 5228657 1582685583.90 151.5165 60.0004 32.0000 1.9930 1.9945 418.7798 419.1573 0.0565 -1.0000 -1.0000 5228719 1582685584.00 151.5165 60.0004 32.0000 1.9932 1.9947 418.7246 419.1033 0.0567 -1.0000 -1.0000 5228782 1582685584.10 151.5165 60.0004 32.0000 1.9920 1.9935 419.0098 419.3877 0.0567 -1.0000 -1.0000 5228860 1582685584.20 151.5165 60.0004 32.0000 1.9930 1.9945 418.9198 419.2985 0.0567 -1.0000 -1.0000 5229095 1582685584.30 151.5165 60.0004 32.0000 1.9931 1.9946 418.7888 419.1673 0.0567 -1.0000 -1.0000 5229157 1582685584.40 151.4826 60.0004 32.0000 1.9924 1.9939 418.9125 419.2922 0.0567 -1.0000 -1.0000 5229219 1582685584.50 151.4746 60.0004 32.0000 1.9923 1.9938 419.0529 419.4335 0.0569 -1.0000 -1.0000 5229282 1582685584.60 151.4746 60.0004 32.0000 1.9913 1.9928 418.9121 419.2910 0.0567 -1.0000 -1.0000 5229345 1582685584.70 151.4746 60.0004 32.0000 1.9929 1.9943 418.7611 419.1386 0.0566 -1.0000 -1.0000 5229422 1582685584.80 151.4746 60.0004 32.0000 1.9928 1.9943 418.7412 419.1198 0.0567 -1.0000 -1.0000 5229485 1582685584.90 151.4522 60.0004 32.0000 1.9917 1.9932 418.8285 419.2068 0.0567 -1.0000 -1.0000 5229548 1582685585.00 151.3902 60.0005 32.0000 1.9915 1.9930 418.8890 419.2670 0.0566 -1.0000 -1.0000 5229625 1582685585.10 151.3902 60.0005 32.0000 1.9918 1.9933 418.8885 419.2658 0.0566 -1.0000 -1.0000 5229688 1582685585.20 151.3902 60.0005 32.0000 1.9917 1.9932 418.7933 419.1718 0.0567 -1.0000 -1.0000 5229860 1582685585.30 151.3902 60.0005 32.0000 1.9913 1.9928 418.8551 419.2336 0.0567 -1.0000 -1.0000 5229922 1582685585.40 151.3902 60.0005 32.0000 1.9913 1.9927 418.9220 419.3007 0.0568 -1.0000 -1.0000 5229985 1582685585.50 151.3894 60.0005 32.0000 1.9915 1.9930 418.9491 419.3293 0.0568 -1.0000 -1.0000 5230063 1582685585.60 151.3894 60.0005 32.0000 1.9921 1.9936 418.7434 419.1227 0.0567 -1.0000 -1.0000 5230125 1582685585.70 151.3894 60.0005 32.0000 1.9924 1.9939 418.6945 419.0726 0.0566 -1.0000 -1.0000 5230188 1582685585.80 151.3894 60.0005 32.0000 1.9919 1.9934 418.8311 419.2103 0.0568 -1.0000 -1.0000 5230375 1582685585.90 151.3894 60.0005 32.0000 1.9917 1.9932 418.9412 419.3198 0.0567 -1.0000 -1.0000 5230438 1582685586.00 151.3894 60.0005 32.0000 1.9923 1.9938 418.8306 419.2091 0.0567 -1.0000 -1.0000 5230501 1582685586.10 151.5009 60.0005 32.0000 1.9927 1.9942 418.7991 419.1769 0.0566 -1.0000 -1.0000 5230579 1582685586.20 151.5009 60.0005 32.0000 1.9916 1.9930 418.7366 419.1148 0.0566 -1.0000 -1.0000 5230641 1582685586.30 151.5009 60.0005 32.0000 1.9914 1.9929 418.9140 419.2916 0.0566 -1.0000 -1.0000 5230891 1582685586.40 151.5009 60.0005 32.0000 1.9918 1.9933 418.9061 419.2846 0.0567 -1.0000 -1.0000 5230969 1582685586.50 151.5009 60.0005 32.0000 1.9926 1.9941 418.7257 419.1037 0.0566 -1.0000 -1.0000 5231032 1582685586.60 151.5012 60.0005 32.0000 1.9922 1.9936 418.8029 419.1811 0.0567 -1.0000 -1.0000 5231095 1582685586.70 151.5129 60.0005 32.0000 1.9916 1.9931 418.9193 419.2968 0.0565 -1.0000 -1.0000 5231172 1582685586.80 151.5129 60.0005 32.0000 1.9910 1.9925 418.8650 419.2433 0.0567 -1.0000 -1.0000 5231360 1582685586.90 151.5129 60.0005 32.0000 1.9918 1.9933 418.8111 419.1895 0.0567 -1.0000 -1.0000 5231422 1582685587.00 151.5129 60.0005 32.0000 1.9925 1.9940 418.7370 419.1158 0.0567 -1.0000 -1.0000 5231485 1582685587.10 151.5129 60.0005 32.0000 1.9920 1.9934 418.7419 419.1204 0.0567 -1.0000 -1.0000 5231548 1582685587.20 151.5288 60.0005 32.0000 1.9912 1.9927 418.9230 419.3014 0.0567 -1.0000 -1.0000 5231610 1582685587.30 151.5288 60.0005 32.0000 1.9908 1.9923 418.8869 419.2650 0.0566 -1.0000 -1.0000 5231875 1582685587.40 151.5288 60.0005 32.0000 1.9911 1.9926 418.6783 419.0562 0.0566 -1.0000 -1.0000 5231938 1582685587.50 151.5288 60.0005 32.0000 1.9918 1.9933 418.6671 419.0455 0.0567 -1.0000 -1.0000 5232016 1582685587.60 151.5288 60.0005 32.0000 1.9915 1.9930 418.9710 419.3495 0.0566 -1.0000 -1.0000 5232079 1582685587.70 151.5098 60.0005 32.0000 1.9919 1.9934 418.9357 419.3136 0.0566 -1.0000 -1.0000 5232141 1582685587.80 151.4621 60.0005 32.0000 1.9916 1.9931 418.8810 419.2589 0.0567 -1.0000 -1.0000 5232391 1582685587.90 151.4621 60.0005 32.0000 1.9917 1.9932 418.6390 419.0183 0.0568 -1.0000 -1.0000 5232454 1582685588.00 151.4621 60.0005 32.0000 1.9910 1.9925 418.8311 419.2091 0.0566 -1.0000 -1.0000 5232516 1582685588.10 151.4621 60.0005 32.0000 1.9914 1.9929 418.9062 419.2848 0.0567 -1.0000 -1.0000 5232594 1582685588.20 151.4621 60.0005 32.0000 1.9923 1.9937 418.7863 419.1638 0.0565 -1.0000 -1.0000 5232657 1582685588.30 151.4526 60.0005 32.0000 1.9926 1.9941 418.6925 419.0691 0.0565 -1.0000 -1.0000 5233125 1582685588.40 151.4434 60.0005 32.0000 1.9911 1.9926 418.7548 419.1319 0.0565 -1.0000 -1.0000 5233188 1582685588.50 151.4434 60.0005 32.0000 1.9906 1.9921 418.7145 419.0920 0.0566 -1.0000 -1.0000 5233251 1582685588.60 151.4434 60.0005 32.0000 1.9914 1.9929 418.8368 419.2135 0.0564 -1.0000 -1.0000 5233313 1582685588.70 151.4434 60.0005 32.0000 1.9915 1.9930 418.8292 419.2066 0.0566 -1.0000 -1.0000 5233391 1582685588.80 151.4434 60.0005 32.0000 1.9923 1.9937 418.7350 419.1132 0.0567 -1.0000 -1.0000 5233454 1582685588.90 151.4831 60.0005 32.0000 1.9918 1.9933 418.8793 419.2561 0.0565 -1.0000 -1.0000 5233516 1582685589.00 151.4831 60.0005 32.0000 1.9907 1.9922 418.8412 419.2185 0.0566 -1.0000 -1.0000 5233595 1582685589.10 151.4831 60.0005 32.0000 1.9917 1.9932 418.8155 419.1929 0.0565 -1.0000 -1.0000 5233657 1582685589.20 151.4831 60.0005 32.0000 1.9921 1.9936 418.7580 419.1357 0.0566 -1.0000 -1.0000 5233719 1582685589.30 151.4831 60.0005 32.0000 1.9921 1.9935 418.6474 419.0259 0.0568 -1.0000 -1.0000 5233782 1582685589.40 151.4971 60.0005 32.0000 1.9919 1.9934 418.7294 419.1079 0.0567 -1.0000 -1.0000 5233844 1582685589.50 151.5051 60.0005 32.0000 1.9911 1.9926 418.9120 419.2899 0.0566 -1.0000 -1.0000 5233922 1582685589.60 151.5051 60.0005 32.0000 1.9909 1.9924 418.9296 419.3088 0.0568 -1.0000 -1.0000 5233985 1582685589.70 151.5051 60.0005 32.0000 1.9913 1.9928 418.8649 419.2427 0.0565 -1.0000 -1.0000 5234047 1582685589.80 151.5051 60.0005 32.0000 1.9924 1.9939 418.7497 419.1274 0.0566 -1.0000 -1.0000 5234125 1582685589.90 151.5051 60.0005 32.0000 1.9924 1.9938 418.8655 419.2429 0.0566 -1.0000 -1.0000 5234625 1582685590.00 151.4969 60.0008 32.0000 1.9913 1.9927 418.8917 419.2695 0.0565 -1.0000 -1.0000 5234688 1582685590.10 151.4969 60.0008 32.0000 1.9919 1.9934 418.7875 419.1648 0.0565 -1.0000 -1.0000 5234766 1582685590.20 151.4969 60.0008 32.0000 1.9925 1.9940 418.6745 419.0520 0.0565 -1.0000 -1.0000 5234829 1582685590.30 151.4969 60.0008 32.0000 1.9917 1.9932 418.8765 419.2530 0.0565 -1.0000 -1.0000 5234891 1582685590.40 151.4969 60.0008 32.0000 1.9910 1.9925 418.9325 419.3102 0.0565 -1.0000 -1.0000 5234969 1582685590.50 151.4969 60.0008 32.0000 1.9916 1.9931 418.8342 419.2110 0.0564 -1.0000 -1.0000 5235032 1582685590.60 151.4964 60.0008 32.0000 1.9923 1.9938 418.7272 419.1038 0.0564 -1.0000 -1.0000 5235095 1582685590.70 151.4911 60.0008 32.0000 1.9924 1.9939 418.7624 419.1385 0.0563 -1.0000 -1.0000 5235157 1582685590.80 151.4911 60.0008 32.0000 1.9915 1.9930 418.8526 419.2280 0.0563 -1.0000 -1.0000 5235219 1582685590.90 151.4911 60.0008 32.0000 1.9918 1.9932 418.8456 419.2219 0.0564 -1.0000 -1.0000 5235610 1582685591.00 151.4911 60.0008 32.0000 1.9918 1.9932 418.8185 419.1946 0.0563 -1.0000 -1.0000 5235672 1582685591.10 151.4911 60.0008 32.0000 1.9920 1.9935 418.6536 419.0293 0.0563 -1.0000 -1.0000 5235735 1582685591.20 151.5174 60.0008 32.0000 1.9906 1.9920 418.7590 419.1351 0.0564 -1.0000 -1.0000 5235797 1582685591.30 151.5186 60.0008 32.0000 1.9908 1.9923 418.8188 419.1947 0.0563 -1.0000 -1.0000 5235875 1582685591.40 151.5186 60.0008 32.0000 1.9907 1.9921 418.7384 419.1147 0.0564 -1.0000 -1.0000 5236876 1582685591.50 151.5186 60.0008 32.0000 1.9922 1.9937 418.6775 419.0538 0.0564 -1.0000 -1.0000 5236954 1582685591.60 151.5186 60.0008 32.0000 1.9924 1.9939 418.6753 419.0510 0.0563 -1.0000 -1.0000 5237016 1582685591.70 151.5186 60.0008 32.0000 1.9929 1.9944 418.8272 419.2032 0.0563 -1.0000 -1.0000 5237079 1582685591.80 151.4936 60.0008 32.0000 1.9911 1.9925 418.9350 419.3111 0.0563 -1.0000 -1.0000 5237141 1582685591.90 151.4936 60.0008 32.0000 1.9912 1.9927 418.8624 419.2393 0.0564 -1.0000 -1.0000 5237219 1582685592.00 151.4936 60.0008 32.0000 1.9916 1.9931 418.7829 419.1588 0.0564 -1.0000 -1.0000 5237282 1582685592.10 151.4936 60.0008 32.0000 1.9925 1.9939 418.6846 419.0602 0.0562 -1.0000 -1.0000 5237345 1582685592.20 151.4936 60.0008 32.0000 1.9920 1.9935 418.7633 419.1379 0.0562 -1.0000 -1.0000 5237407 1582685592.30 151.4936 60.0008 32.0000 1.9913 1.9927 418.9769 419.3539 0.0564 -1.0000 -1.0000 5237469 1582685592.40 151.4995 60.0008 32.0000 1.9912 1.9927 418.8159 419.1914 0.0563 -1.0000 -1.0000 5237548 1582685592.50 151.5112 60.0008 32.0000 1.9917 1.9931 418.7665 419.1422 0.0563 -1.0000 -1.0000 5237610 1582685592.60 151.5112 60.0008 32.0000 1.9918 1.9933 418.7448 419.1201 0.0562 -1.0000 -1.0000 5237672 1582685592.70 151.5112 60.0008 32.0000 1.9918 1.9933 418.8733 419.2485 0.0562 -1.0000 -1.0000 5237750 1582685592.80 151.5112 60.0008 32.0000 1.9920 1.9935 418.9174 419.2924 0.0562 -1.0000 -1.0000 5237829 1582685592.90 151.5112 60.0008 32.0000 1.9926 1.9941 418.7817 419.1565 0.0562 -1.0000 -1.0000 5237891 1582685593.00 151.4567 60.0008 32.0000 1.9922 1.9937 418.6318 419.0074 0.0562 -1.0000 -1.0000 5237969 1582685593.10 151.4323 60.0008 32.0000 1.9917 1.9932 418.6603 419.0345 0.0561 -1.0000 -1.0000 5238032 1582685593.20 151.4323 60.0008 32.0000 1.9911 1.9926 418.8286 419.2031 0.0561 -1.0000 -1.0000 5238094 1582685593.30 151.4323 60.0008 32.0000 1.9911 1.9926 418.7886 419.1633 0.0563 -1.0000 -1.0000 5238157 1582685593.40 151.4323 60.0008 32.0000 1.9921 1.9936 418.7252 419.1003 0.0562 -1.0000 -1.0000 5238219 1582685593.50 151.4323 60.0008 32.0000 1.9926 1.9941 418.7294 419.1049 0.0563 -1.0000 -1.0000 5238375 1582685593.60 151.4323 60.0008 32.0000 1.9920 1.9934 418.7831 419.1571 0.0561 -1.0000 -1.0000 5238438 1582685593.70 151.4323 60.0008 32.0000 1.9923 1.9937 418.8283 419.2021 0.0561 -1.0000 -1.0000 5238500 1582685593.80 151.4323 60.0008 32.0000 1.9926 1.9940 418.8847 419.2591 0.0561 -1.0000 -1.0000 5238563 1582685593.90 151.4323 60.0008 32.0000 1.9922 1.9937 418.6762 419.0513 0.0562 -1.0000 -1.0000 5238625 1582685594.00 151.4323 60.0008 32.0000 1.9921 1.9936 418.6737 419.0482 0.0562 -1.0000 -1.0000 5238688 1582685594.10 151.4235 60.0008 32.0000 1.9914 1.9929 418.7785 419.1543 0.0563 -1.0000 -1.0000 5238766 1582685594.20 151.4235 60.0008 32.0000 1.9914 1.9929 418.8798 419.2559 0.0563 -1.0000 -1.0000 5238829 1582685594.30 151.4235 60.0008 32.0000 1.9924 1.9938 418.8721 419.2482 0.0562 -1.0000 -1.0000 5238891 1582685594.40 151.4235 60.0008 32.0000 1.9931 1.9945 418.8074 419.1823 0.0562 -1.0000 -1.0000 5238969 1582685594.50 151.4235 60.0008 32.0000 1.9914 1.9929 418.8322 419.2080 0.0563 -1.0000 -1.0000 5239141 1582685594.60 151.4235 60.0008 32.0000 1.9909 1.9923 418.8930 419.2693 0.0564 -1.0000 -1.0000 5239204 1582685594.70 151.4585 60.0009 32.0000 1.9915 1.9930 418.8334 419.2090 0.0563 -1.0000 -1.0000 5239282 1582685594.80 151.4701 60.0010 32.0000 1.9928 1.9943 418.7467 419.1224 0.0562 -1.0000 -1.0000 5239344 1582685594.90 151.4701 60.0010 32.0000 1.9919 1.9934 418.7703 419.1466 0.0565 -1.0000 -1.0000 5239407 1582685595.00 151.4701 60.0010 32.0000 1.9921 1.9936 418.9575 419.3334 0.0564 -1.0000 -1.0000 5239595 1582685595.10 151.4701 60.0010 32.0000 1.9920 1.9934 418.8564 419.2335 0.0564 -1.0000 -1.0000 5239657 1582685595.20 151.4701 60.0010 32.0000 1.9920 1.9935 418.8323 419.2092 0.0565 -1.0000 -1.0000 5239719 1582685595.30 151.4783 60.0010 32.0000 1.9917 1.9932 418.6841 419.0610 0.0565 -1.0000 -1.0000 5239797 1582685595.40 151.4783 60.0010 32.0000 1.9919 1.9934 418.7076 419.0844 0.0566 -1.0000 -1.0000 5239860 1582685595.50 151.4783 60.0010 32.0000 1.9921 1.9936 418.9451 419.3229 0.0565 -1.0000 -1.0000 5240157 1582685595.60 151.4783 60.0010 32.0000 1.9912 1.9927 418.9072 419.2840 0.0564 -1.0000 -1.0000 5240219 1582685595.70 151.4783 60.0010 32.0000 1.9926 1.9941 418.7261 419.1028 0.0565 -1.0000 -1.0000 5240282 1582685595.80 151.4568 60.0010 32.0000 1.9923 1.9937 418.7167 419.0935 0.0564 -1.0000 -1.0000 5240344 1582685595.90 151.4561 60.0010 32.0000 1.9921 1.9935 418.7336 419.1100 0.0564 -1.0000 -1.0000 5240407 1582685596.00 151.4561 60.0010 32.0000 1.9925 1.9940 418.7830 419.1594 0.0564 -1.0000 -1.0000 5241422 1582685596.10 151.4561 60.0010 32.0000 1.9917 1.9931 418.8133 419.1896 0.0564 -1.0000 -1.0000 5241500 1582685596.20 151.4561 60.0010 32.0000 1.9924 1.9939 418.7824 419.1590 0.0565 -1.0000 -1.0000 5241563 1582685596.30 151.4561 60.0010 32.0000 1.9922 1.9937 418.8348 419.2109 0.0563 -1.0000 -1.0000 5241625 1582685596.40 151.4643 60.0010 32.0000 1.9915 1.9930 418.9072 419.2819 0.0562 -1.0000 -1.0000 5241688 1582685596.50 151.4818 60.0010 32.0000 1.9919 1.9934 418.8312 419.2073 0.0564 -1.0000 -1.0000 5241750 1582685596.60 151.4818 60.0010 32.0000 1.9925 1.9940 418.7750 419.1517 0.0565 -1.0000 -1.0000 5241813 1582685596.70 151.4818 60.0010 32.0000 1.9924 1.9939 418.7139 419.0906 0.0564 -1.0000 -1.0000 5241891 1582685596.80 151.4818 60.0010 32.0000 1.9912 1.9927 418.7395 419.1158 0.0564 -1.0000 -1.0000 5241954 1582685596.90 151.4818 60.0010 32.0000 1.9914 1.9929 418.8106 419.1876 0.0566 -1.0000 -1.0000 5242016 1582685597.00 151.5869 60.0010 32.0000 1.9913 1.9928 418.6203 418.9973 0.0565 -1.0000 -1.0000 5242094 1582685597.10 151.5869 60.0010 32.0000 1.9916 1.9931 418.6908 419.0679 0.0565 -1.0000 -1.0000 5242157 1582685597.20 151.5869 60.0010 32.0000 1.9913 1.9928 418.8901 419.2672 0.0565 -1.0000 -1.0000 5242219 1582685597.30 151.5869 60.0010 32.0000 1.9920 1.9935 418.8597 419.2375 0.0566 -1.0000 -1.0000 5242297 1582685597.40 151.5869 60.0010 32.0000 1.9924 1.9939 418.8058 419.1830 0.0565 -1.0000 -1.0000 5242360 1582685597.50 151.5365 60.0010 32.0000 1.9921 1.9936 418.6574 419.0345 0.0566 -1.0000 -1.0000 5242422 1582685597.60 151.5465 60.0010 32.0000 1.9914 1.9928 418.7700 419.1467 0.0564 -1.0000 -1.0000 5242485 1582685597.70 151.5293 60.0010 32.0000 1.9905 1.9920 418.7192 419.0955 0.0564 -1.0000 -1.0000 5242563 1582685597.80 151.5293 60.0010 32.0000 1.9912 1.9927 418.8453 419.2232 0.0566 -1.0000 -1.0000 5242641 1582685597.90 151.5293 60.0010 32.0000 1.9926 1.9941 418.7274 419.1047 0.0565 -1.0000 -1.0000 5242704 1582685598.00 151.5293 60.0010 32.0000 1.9922 1.9936 418.7770 419.1551 0.0568 -1.0000 -1.0000 5242766 1582685598.10 151.5293 60.0010 32.0000 1.9918 1.9933 418.8999 419.2787 0.0567 -1.0000 -1.0000 5243110 1582685598.20 151.5293 60.0010 32.0000 1.9914 1.9929 418.8700 419.2480 0.0565 -1.0000 -1.0000 5243172 1582685598.30 151.5293 60.0010 32.0000 1.9922 1.9937 418.6736 419.0506 0.0566 -1.0000 -1.0000 5243235 1582685598.40 151.5293 60.0010 32.0000 1.9918 1.9933 418.7255 419.1030 0.0566 -1.0000 -1.0000 5243313 1582685598.50 151.5293 60.0010 32.0000 1.9919 1.9934 418.6643 419.0431 0.0568 -1.0000 -1.0000 5243376 1582685598.60 151.5323 60.0010 32.0000 1.9910 1.9925 418.7562 419.1345 0.0566 -1.0000 -1.0000 5243438 1582685598.70 151.5360 60.0010 32.0000 1.9915 1.9930 418.8721 419.2514 0.0568 -1.0000 -1.0000 5243516 1582685598.80 151.5360 60.0010 32.0000 1.9923 1.9938 418.6771 419.0553 0.0567 -1.0000 -1.0000 5243579 1582685598.90 151.5360 60.0010 32.0000 1.9925 1.9940 418.6079 418.9861 0.0567 -1.0000 -1.0000 5243641 1582685599.00 151.5360 60.0010 32.0000 1.9921 1.9936 418.6759 419.0535 0.0566 -1.0000 -1.0000 5243719 1582685599.10 151.5360 60.0010 32.0000 1.9921 1.9936 418.7836 419.1622 0.0567 -1.0000 -1.0000 5243907 1582685599.20 151.5360 60.0010 32.0000 1.9926 1.9941 418.9088 419.2873 0.0568 -1.0000 -1.0000 5243969 1582685599.30 151.5573 60.0010 32.0000 1.9918 1.9933 418.7208 419.0996 0.0567 -1.0000 -1.0000 5244032 1582685599.40 151.5573 60.0010 32.0000 1.9921 1.9936 418.7165 419.0969 0.0569 -1.0000 -1.0000 5244094 1582685599.50 151.5573 60.0010 32.0000 1.9918 1.9933 418.8636 419.2415 0.0566 -1.0000 -1.0000 5244172 1582685599.60 151.5573 60.0010 32.0000 1.9919 1.9934 418.8309 419.2092 0.0567 -1.0000 -1.0000 5244235 1582685599.70 151.5573 60.0010 32.0000 1.9923 1.9938 418.7443 419.1228 0.0567 -1.0000 -1.0000 5244641 1582685599.80 151.5572 60.0011 32.0000 1.9928 1.9942 418.6141 418.9921 0.0567 -1.0000 -1.0000 5244750 1582685599.90 151.5572 60.0011 32.0000 1.9933 1.9948 418.7614 419.1392 0.0566 -1.0000 -1.0000 5244813 1582685600.00 151.5572 60.0011 32.0000 1.9913 1.9928 418.9213 419.2995 0.0567 -1.0000 -1.0000 5244876 1582685600.10 151.5572 60.0011 32.0000 1.9916 1.9931 418.8663 419.2444 0.0567 -1.0000 -1.0000 5244954 1582685600.20 151.5572 60.0011 32.0000 1.9932 1.9947 418.8075 419.1859 0.0566 -1.0000 -1.0000 5245141 1582685600.30 151.5572 60.0011 32.0000 1.9926 1.9940 418.8160 419.1942 0.0567 -1.0000 -1.0000 5245188 1582685600.40 151.5572 60.0011 32.0000 1.9916 1.9931 418.8034 419.1826 0.0568 -1.0000 -1.0000 5245266 1582685600.50 151.5062 60.0011 32.0000 1.9916 1.9931 418.8811 419.2599 0.0567 -1.0000 -1.0000 5245329 1582685600.60 151.5024 60.0011 32.0000 1.9923 1.9938 418.8469 419.2256 0.0567 -1.0000 -1.0000 5245391 1582685600.70 151.5024 60.0011 32.0000 1.9930 1.9945 418.7168 419.0964 0.0569 -1.0000 -1.0000 5245469 1582685600.80 151.5024 60.0011 32.0000 1.9921 1.9936 418.7341 419.1144 0.0570 -1.0000 -1.0000 5245532 1582685600.90 151.5024 60.0011 32.0000 1.9920 1.9935 418.7681 419.1478 0.0569 -1.0000 -1.0000 5245595 1582685601.00 151.5024 60.0011 32.0000 1.9918 1.9933 418.8674 419.2468 0.0568 -1.0000 -1.0000 5245657 1582685601.10 151.4986 60.0011 32.0000 1.9925 1.9939 418.7758 419.1546 0.0568 -1.0000 -1.0000 5245719 1582685601.20 151.4986 60.0011 32.0000 1.9931 1.9946 418.6483 419.0275 0.0569 -1.0000 -1.0000 5246391 1582685601.30 151.4986 60.0011 32.0000 1.9926 1.9941 418.6657 419.0454 0.0569 -1.0000 -1.0000 5246469 1582685601.40 151.4986 60.0011 32.0000 1.9923 1.9938 418.7966 419.1755 0.0568 -1.0000 -1.0000 5246532 1582685601.50 151.4986 60.0011 32.0000 1.9919 1.9934 418.7714 419.1511 0.0569 -1.0000 -1.0000 5246610 1582685601.60 151.4986 60.0011 32.0000 1.9930 1.9945 418.6814 419.0613 0.0569 -1.0000 -1.0000 5246672 1582685601.70 151.5226 60.0011 32.0000 1.9930 1.9945 418.6623 419.0414 0.0568 -1.0000 -1.0000 5246735 1582685601.80 151.5226 60.0011 32.0000 1.9928 1.9942 418.8070 419.1862 0.0569 -1.0000 -1.0000 5246798 1582685601.90 151.5226 60.0011 32.0000 1.9919 1.9934 418.9277 419.3076 0.0569 -1.0000 -1.0000 5246875 1582685602.00 151.5226 60.0011 32.0000 1.9926 1.9941 418.7662 419.1462 0.0569 -1.0000 -1.0000 5246922 1582685602.10 151.5226 60.0011 32.0000 1.9925 1.9939 418.6746 419.0539 0.0569 -1.0000 -1.0000 5247000 1582685602.20 151.5215 60.0011 32.0000 1.9924 1.9939 418.6018 418.9821 0.0570 -1.0000 -1.0000 5247188 1582685602.30 151.5213 60.0011 32.0000 1.9925 1.9940 418.8454 419.2253 0.0569 -1.0000 -1.0000 5247250 1582685602.40 151.5213 60.0011 32.0000 1.9920 1.9934 418.8414 419.2216 0.0570 -1.0000 -1.0000 5247329 1582685602.50 151.5213 60.0011 32.0000 1.9927 1.9942 418.7814 419.1614 0.0570 -1.0000 -1.0000 5247391 1582685602.60 151.5213 60.0011 32.0000 1.9927 1.9942 418.8530 419.2333 0.0569 -1.0000 -1.0000 5247454 1582685602.70 151.5213 60.0011 32.0000 1.9921 1.9936 418.8195 419.1984 0.0567 -1.0000 -1.0000 5247657 1582685602.80 151.5408 60.0011 32.0000 1.9922 1.9937 418.9596 419.3407 0.0571 -1.0000 -1.0000 5247719 1582685602.90 151.5408 60.0011 32.0000 1.9926 1.9941 418.8101 419.1905 0.0570 -1.0000 -1.0000 5247782 1582685603.00 151.5408 60.0011 32.0000 1.9931 1.9945 418.6977 419.0779 0.0570 -1.0000 -1.0000 5247860 1582685603.10 151.5408 60.0011 32.0000 1.9931 1.9946 418.7437 419.1231 0.0568 -1.0000 -1.0000 5247922 1582685603.20 151.5408 60.0011 32.0000 1.9917 1.9932 419.0012 419.3810 0.0568 -1.0000 -1.0000 5247985 1582685603.30 151.5408 60.0011 32.0000 1.9915 1.9930 418.9176 419.2976 0.0570 -1.0000 -1.0000 5248063 1582685603.40 151.5314 60.0011 32.0000 1.9924 1.9939 418.6909 419.0710 0.0569 -1.0000 -1.0000 5248125 1582685603.50 151.5302 60.0011 32.0000 1.9927 1.9942 418.7449 419.1244 0.0568 -1.0000 -1.0000 5248204 1582685603.60 151.5302 60.0011 32.0000 1.9919 1.9934 418.8358 419.2148 0.0568 -1.0000 -1.0000 5248266 1582685603.70 151.5302 60.0011 32.0000 1.9918 1.9933 418.9066 419.2861 0.0568 -1.0000 -1.0000 5248329 1582685603.80 151.5302 60.0011 32.0000 1.9920 1.9935 418.6704 419.0518 0.0572 -1.0000 -1.0000 5248625 1582685603.90 151.5341 60.0011 32.0000 1.9921 1.9935 418.7754 419.1573 0.0571 -1.0000 -1.0000 5248688 1582685604.00 151.5683 60.0011 32.0000 1.9923 1.9938 418.7691 419.1497 0.0571 -1.0000 -1.0000 5248750 1582685604.10 151.5683 60.0011 32.0000 1.9918 1.9933 418.8649 419.2464 0.0571 -1.0000 -1.0000 5248829 1582685604.20 151.5683 60.0011 32.0000 1.9922 1.9937 418.8201 419.2014 0.0570 -1.0000 -1.0000 5248891 1582685604.30 151.5683 60.0011 32.0000 1.9931 1.9946 418.7883 419.1683 0.0570 -1.0000 -1.0000 5248954 1582685604.40 151.5683 60.0011 32.0000 1.9922 1.9937 418.7321 419.1113 0.0567 -1.0000 -1.0000 5249016 1582685604.50 151.5240 60.0011 32.0000 1.9917 1.9932 418.7734 419.1538 0.0570 -1.0000 -1.0000 5249204 1582685604.60 151.5240 60.0011 32.0000 1.9912 1.9927 418.9141 419.2942 0.0569 -1.0000 -1.0000 5249266 1582685604.70 151.5240 60.0011 32.0000 1.9926 1.9941 418.7774 419.1575 0.0570 -1.0000 -1.0000 5249329 1582685604.80 151.5240 60.0011 32.0000 1.9929 1.9944 418.7055 419.0856 0.0570 -1.0000 -1.0000 5249407 1582685604.90 151.5240 60.0011 32.0000 1.9926 1.9941 418.7061 419.0859 0.0568 -1.0000 -1.0000 5249469 1582685605.00 151.5488 60.0009 32.0000 1.9910 1.9925 418.8865 419.2664 0.0571 -1.0000 -1.0000 5249548 1582685605.10 151.5607 60.0008 32.0000 1.9911 1.9925 418.8546 419.2358 0.0571 -1.0000 -1.0000 5249610 1582685605.20 151.5607 60.0008 32.0000 1.9924 1.9938 418.7145 419.0949 0.0570 -1.0000 -1.0000 5249672 1582685605.30 151.5607 60.0008 32.0000 1.9928 1.9943 418.6302 419.0111 0.0571 -1.0000 -1.0000 5249907 1582685605.40 151.5607 60.0008 32.0000 1.9925 1.9940 418.6744 419.0557 0.0571 -1.0000 -1.0000 5249969 1582685605.50 151.5590 60.0008 32.0000 1.9913 1.9928 418.9062 419.2872 0.0571 -1.0000 -1.0000 5250047 1582685605.60 151.4822 60.0008 32.0000 1.9923 1.9938 418.8873 419.2690 0.0571 -1.0000 -1.0000 5250110 1582685605.70 151.4822 60.0008 32.0000 1.9915 1.9930 418.7607 419.1408 0.0569 -1.0000 -1.0000 5250172 1582685605.80 151.4822 60.0008 32.0000 1.9927 1.9942 418.6197 419.0004 0.0571 -1.0000 -1.0000 5250407 1582685605.90 151.4822 60.0008 32.0000 1.9932 1.9947 418.5964 418.9771 0.0571 -1.0000 -1.0000 5250469 1582685606.00 151.4822 60.0008 32.0000 1.9922 1.9937 418.7512 419.1327 0.0572 -1.0000 -1.0000 5250532 1582685606.10 151.4822 60.0008 32.0000 1.9917 1.9932 418.9154 419.2968 0.0571 -1.0000 -1.0000 5250610 1582685606.20 151.4620 60.0008 32.0000 1.9921 1.9936 418.8243 419.2054 0.0571 -1.0000 -1.0000 5250672 1582685606.30 151.4556 60.0008 32.0000 1.9932 1.9947 418.6574 419.0384 0.0571 -1.0000 -1.0000 5251157 1582685606.40 151.4556 60.0008 32.0000 1.9922 1.9937 418.7600 419.1402 0.0569 -1.0000 -1.0000 5251235 1582685606.50 151.4556 60.0008 32.0000 1.9919 1.9934 418.9590 419.3396 0.0570 -1.0000 -1.0000 5251298 1582685606.60 151.4556 60.0008 32.0000 1.9907 1.9922 418.9268 419.3073 0.0569 -1.0000 -1.0000 5251360 1582685606.70 151.4556 60.0008 32.0000 1.9919 1.9934 418.9724 419.3540 0.0571 -1.0000 -1.0000 5251438 1582685606.80 151.4544 60.0008 32.0000 1.9924 1.9939 418.7280 419.1087 0.0571 -1.0000 -1.0000 5251672 1582685606.90 151.4544 60.0008 32.0000 1.9930 1.9945 418.7559 419.1374 0.0571 -1.0000 -1.0000 5251735 1582685607.00 151.4544 60.0008 32.0000 1.9917 1.9932 418.8531 419.2338 0.0570 -1.0000 -1.0000 5251813 1582685607.10 151.4544 60.0008 32.0000 1.9918 1.9933 418.9226 419.3030 0.0570 -1.0000 -1.0000 5251875 1582685607.20 151.4544 60.0008 32.0000 1.9924 1.9939 418.7804 419.1608 0.0570 -1.0000 -1.0000 5251938 1582685607.30 151.4722 60.0008 32.0000 1.9923 1.9938 418.7211 419.1019 0.0571 -1.0000 -1.0000 5252735 1582685607.40 151.4722 60.0008 32.0000 1.9920 1.9935 418.8493 419.2291 0.0569 -1.0000 -1.0000 5252798 1582685607.50 151.4722 60.0008 32.0000 1.9913 1.9927 418.9155 419.2957 0.0570 -1.0000 -1.0000 5252860 1582685607.60 151.4722 60.0008 32.0000 1.9919 1.9933 418.7712 419.1509 0.0569 -1.0000 -1.0000 5252922 1582685607.70 151.4722 60.0008 32.0000 1.9920 1.9935 418.7699 419.1495 0.0569 -1.0000 -1.0000 5252985 1582685607.80 151.4679 60.0008 32.0000 1.9925 1.9939 418.7332 419.1127 0.0569 -1.0000 -1.0000 5253063 1582685607.90 151.4617 60.0008 32.0000 1.9918 1.9933 418.7523 419.1322 0.0569 -1.0000 -1.0000 5253141 1582685608.00 151.4617 60.0008 32.0000 1.9918 1.9933 418.8829 419.2624 0.0568 -1.0000 -1.0000 5253204 1582685608.10 151.4617 60.0008 32.0000 1.9925 1.9940 418.8377 419.2180 0.0570 -1.0000 -1.0000 5253282 1582685608.20 151.4617 60.0008 32.0000 1.9925 1.9940 418.7474 419.1277 0.0570 -1.0000 -1.0000 5253345 1582685608.30 151.4617 60.0008 32.0000 1.9923 1.9938 418.6832 419.0626 0.0568 -1.0000 -1.0000 5253407 1582685608.40 151.4762 60.0008 32.0000 1.9915 1.9930 418.9579 419.3383 0.0570 -1.0000 -1.0000 5253469 1582685608.50 151.4900 60.0008 32.0000 1.9916 1.9931 418.8632 419.2440 0.0570 -1.0000 -1.0000 5253547 1582685608.60 151.4900 60.0008 32.0000 1.9931 1.9946 418.7735 419.1536 0.0570 -1.0000 -1.0000 5253657 1582685608.70 151.4900 60.0008 32.0000 1.9930 1.9945 418.7569 419.1380 0.0571 -1.0000 -1.0000 5253735 1582685608.80 151.4900 60.0008 32.0000 1.9925 1.9940 418.8217 419.2031 0.0571 -1.0000 -1.0000 5253797 1582685608.90 151.4900 60.0008 32.0000 1.9913 1.9928 418.9104 419.2910 0.0570 -1.0000 -1.0000 5253860 1582685609.00 151.4975 60.0008 32.0000 1.9923 1.9938 418.8016 419.1821 0.0570 -1.0000 -1.0000 5253922 1582685609.10 151.4975 60.0008 32.0000 1.9926 1.9941 418.6732 419.0530 0.0569 -1.0000 -1.0000 5253985 1582685609.20 151.4975 60.0008 32.0000 1.9926 1.9941 418.6900 419.0701 0.0570 -1.0000 -1.0000 5254047 1582685609.30 151.4975 60.0008 32.0000 1.9913 1.9928 418.8849 419.2665 0.0572 -1.0000 -1.0000 5254125 1582685609.40 151.4975 60.0008 32.0000 1.9918 1.9933 418.9640 419.3458 0.0572 -1.0000 -1.0000 5254188 1582685609.50 151.4975 60.0008 32.0000 1.9920 1.9935 418.8808 419.2623 0.0572 -1.0000 -1.0000 5254266 1582685609.60 151.4975 60.0008 32.0000 1.9924 1.9939 418.7453 419.1268 0.0571 -1.0000 -1.0000 5254329 1582685609.70 151.4975 60.0008 32.0000 1.9918 1.9933 418.8590 419.2395 0.0570 -1.0000 -1.0000 5254391 1582685609.80 151.4975 60.0008 32.0000 1.9924 1.9939 418.9013 419.2815 0.0569 -1.0000 -1.0000 5254454 1582685609.90 151.4975 60.0008 32.0000 1.9920 1.9935 418.8112 419.1909 0.0569 -1.0000 -1.0000 5254532 1582685610.00 151.4975 60.0008 32.0000 1.9922 1.9937 418.6924 419.0722 0.0569 -1.0000 -1.0000 5254719 1582685610.10 151.4849 60.0013 32.0000 1.9918 1.9932 418.7556 419.1357 0.0570 -1.0000 -1.0000 5254782 1582685610.20 151.4849 60.0013 32.0000 1.9915 1.9930 418.9330 419.3135 0.0570 -1.0000 -1.0000 5254860 1582685610.30 151.4849 60.0013 32.0000 1.9921 1.9936 418.8379 419.2190 0.0571 -1.0000 -1.0000 5254922 1582685610.40 151.4849 60.0013 32.0000 1.9926 1.9941 418.7290 419.1100 0.0571 -1.0000 -1.0000 5254985 1582685610.50 151.4849 60.0013 32.0000 1.9925 1.9939 418.6489 419.0296 0.0570 -1.0000 -1.0000 5255047 1582685610.60 151.4849 60.0013 32.0000 1.9915 1.9930 418.8070 419.1863 0.0568 -1.0000 -1.0000 5255110 1582685610.70 151.4849 60.0013 32.0000 1.9915 1.9929 418.8727 419.2522 0.0569 -1.0000 -1.0000 5255188 1582685610.80 151.5584 60.0013 32.0000 1.9922 1.9937 418.8400 419.2192 0.0568 -1.0000 -1.0000 5255250 1582685610.90 151.5584 60.0013 32.0000 1.9925 1.9940 418.7101 419.0897 0.0569 -1.0000 -1.0000 5255313 1582685611.00 151.5584 60.0013 32.0000 1.9933 1.9948 418.7419 419.1212 0.0569 -1.0000 -1.0000 5255657 1582685611.10 151.5584 60.0013 32.0000 1.9919 1.9934 418.7979 419.1769 0.0568 -1.0000 -1.0000 5255719 1582685611.20 151.5584 60.0013 32.0000 1.9918 1.9933 418.8982 419.2784 0.0569 -1.0000 -1.0000 5255782 1582685611.30 151.5863 60.0013 32.0000 1.9928 1.9943 418.8063 419.1857 0.0569 -1.0000 -1.0000 5255891 1582685611.40 151.5863 60.0013 32.0000 1.9922 1.9937 418.7834 419.1636 0.0570 -1.0000 -1.0000 5255969 1582685611.50 151.5863 60.0013 32.0000 1.9924 1.9939 418.8063 419.1872 0.0570 -1.0000 -1.0000 5256157 1582685611.60 151.5863 60.0013 32.0000 1.9922 1.9937 418.9672 419.3474 0.0569 -1.0000 -1.0000 5256219 1582685611.70 151.5863 60.0013 32.0000 1.9923 1.9938 418.8969 419.2774 0.0570 -1.0000 -1.0000 5256282 1582685611.80 151.5690 60.0013 32.0000 1.9921 1.9936 418.8103 419.1902 0.0569 -1.0000 -1.0000 5256360 1582685611.90 151.5473 60.0013 32.0000 1.9918 1.9933 418.7452 419.1254 0.0570 -1.0000 -1.0000 5256422 1582685612.00 151.5473 60.0013 32.0000 1.9913 1.9928 418.9249 419.3051 0.0569 -1.0000 -1.0000 5256657 1582685612.10 151.5473 60.0013 32.0000 1.9925 1.9940 418.9815 419.3619 0.0570 -1.0000 -1.0000 5256735 1582685612.20 151.5473 60.0013 32.0000 1.9921 1.9936 418.8674 419.2475 0.0569 -1.0000 -1.0000 5256797 1582685612.30 151.5473 60.0013 32.0000 1.9921 1.9936 418.6615 419.0411 0.0568 -1.0000 -1.0000 5256860 1582685612.40 151.5539 60.0013 32.0000 1.9929 1.9944 418.6494 419.0296 0.0571 -1.0000 -1.0000 5256938 1582685612.50 151.5539 60.0013 32.0000 1.9915 1.9930 418.7878 419.1670 0.0568 -1.0000 -1.0000 5257360 1582685612.60 151.5539 60.0013 32.0000 1.9915 1.9930 418.9076 419.2866 0.0568 -1.0000 -1.0000 5257422 1582685612.70 151.5539 60.0013 32.0000 1.9913 1.9928 418.8447 419.2246 0.0570 -1.0000 -1.0000 5257500 1582685612.80 151.5539 60.0013 32.0000 1.9920 1.9935 418.6838 419.0639 0.0569 -1.0000 -1.0000 5257563 1582685612.90 151.5560 60.0013 32.0000 1.9927 1.9942 418.7199 419.0979 0.0567 -1.0000 -1.0000 5257625 1582685613.00 151.5675 60.0013 32.0000 1.9921 1.9935 418.8349 419.2142 0.0569 -1.0000 -1.0000 5257688 1582685613.10 151.5675 60.0013 32.0000 1.9909 1.9924 418.9322 419.3131 0.0571 -1.0000 -1.0000 5257766 1582685613.20 151.5675 60.0013 32.0000 1.9923 1.9938 418.9540 419.3343 0.0569 -1.0000 -1.0000 5257813 1582685613.30 151.5675 60.0013 32.0000 1.9920 1.9935 418.8450 419.2245 0.0568 -1.0000 -1.0000 5257891 1582685613.40 151.5675 60.0013 32.0000 1.9923 1.9938 418.7268 419.1062 0.0569 -1.0000 -1.0000 5257954 1582685613.50 151.5692 60.0013 32.0000 1.9924 1.9939 418.8235 419.2032 0.0569 -1.0000 -1.0000 5258141 1582685613.60 151.5692 60.0013 32.0000 1.9912 1.9927 418.8943 419.2731 0.0567 -1.0000 -1.0000 5258204 1582685613.70 151.5692 60.0013 32.0000 1.9918 1.9933 418.9217 419.3019 0.0570 -1.0000 -1.0000 5258266 1582685613.80 151.5692 60.0013 32.0000 1.9927 1.9942 418.6186 418.9981 0.0569 -1.0000 -1.0000 5258344 1582685613.90 151.5692 60.0013 32.0000 1.9925 1.9940 418.7475 419.1273 0.0570 -1.0000 -1.0000 5258407 1582685614.00 151.5692 60.0013 32.0000 1.9919 1.9934 418.8003 419.1799 0.0568 -1.0000 -1.0000 5258907 1582685614.10 151.5861 60.0013 32.0000 1.9915 1.9930 418.9017 419.2818 0.0570 -1.0000 -1.0000 5258985 1582685614.20 151.5861 60.0013 32.0000 1.9928 1.9943 418.7483 419.1287 0.0570 -1.0000 -1.0000 5259047 1582685614.30 151.5861 60.0013 32.0000 1.9923 1.9938 418.6547 419.0345 0.0569 -1.0000 -1.0000 5259110 1582685614.40 151.5861 60.0013 32.0000 1.9931 1.9945 418.8089 419.1885 0.0568 -1.0000 -1.0000 5259173 1582685614.50 151.5861 60.0013 32.0000 1.9915 1.9929 418.9167 419.2956 0.0568 -1.0000 -1.0000 5259235 1582685614.60 151.5861 60.0013 32.0000 1.9914 1.9929 418.9378 419.3169 0.0568 -1.0000 -1.0000 5259625 1582685614.70 151.4778 60.0010 32.0000 1.9924 1.9939 418.8253 419.2038 0.0567 -1.0000 -1.0000 5259704 1582685614.80 151.4778 60.0010 32.0000 1.9925 1.9940 418.7615 419.1404 0.0568 -1.0000 -1.0000 5259766 1582685614.90 151.4778 60.0010 32.0000 1.9925 1.9940 418.7499 419.1284 0.0566 -1.0000 -1.0000 5259829 1582685615.00 151.4778 60.0010 32.0000 1.9918 1.9933 418.8086 419.1879 0.0569 -1.0000 -1.0000 5259891 1582685615.10 151.4778 60.0010 32.0000 1.9918 1.9933 418.9194 419.2985 0.0568 -1.0000 -1.0000 5300407 1582685615.20 151.4753 60.0010 32.0000 1.9917 1.9932 418.8608 419.2406 0.0569 -1.0000 -1.0000 5300469 1582685615.30 151.4550 60.0010 32.0000 1.9921 1.9936 418.7422 419.1215 0.0568 -1.0000 -1.0000 5300547 1582685615.40 151.4550 60.0010 32.0000 1.9927 1.9942 418.7841 419.1607 0.0564 -1.0000 -1.0000 5300735 1582685615.50 151.4550 60.0010 32.0000 1.9918 1.9933 418.8563 419.2340 0.0566 -1.0000 -1.0000 5300829 1582685615.60 151.4550 60.0010 32.0000 1.9923 1.9938 418.8565 419.2346 0.0567 -1.0000 -1.0000 5300891 1582685615.70 151.4550 60.0010 32.0000 1.9930 1.9945 418.8674 419.2452 0.0566 -1.0000 -1.0000 5300954 1582685615.80 151.7399 60.0010 32.0000 1.9933 1.9948 418.8319 419.2106 0.0568 -1.0000 -1.0000 5301032 1582685615.90 151.7399 60.0010 32.0000 1.9942 1.9956 418.8488 419.2281 0.0568 -1.0000 -1.0000 5301110 1582685616.00 151.7399 60.0010 32.0000 1.9942 1.9957 418.7850 419.1635 0.0566 -1.0000 -1.0000 5301172 1582685616.10 151.7399 60.0010 32.0000 1.9936 1.9950 419.1029 419.4804 0.0566 -1.0000 -1.0000 5301250 1582685616.20 151.7399 60.0010 32.0000 1.9937 1.9952 418.9258 419.3036 0.0565 -1.0000 -1.0000 5301313 1582685616.30 151.7157 60.0010 32.0000 1.9941 1.9956 418.7981 419.1768 0.0568 -1.0000 -1.0000 5301375 1582685616.40 151.6366 60.0010 32.0000 1.9937 1.9952 418.8726 419.2497 0.0565 -1.0000 -1.0000 5301454 1582685616.50 151.6366 60.0010 32.0000 1.9923 1.9937 419.0254 419.4036 0.0567 -1.0000 -1.0000 5301516 1582685616.60 151.6366 60.0010 32.0000 1.9930 1.9945 418.9823 419.3602 0.0565 -1.0000 -1.0000 5301579 1582685616.70 151.6366 60.0010 32.0000 1.9933 1.9948 418.9882 419.3662 0.0566 -1.0000 -1.0000 5301641 1582685616.80 151.6366 60.0010 32.0000 1.9933 1.9948 418.9013 419.2793 0.0566 -1.0000 -1.0000 5301704 1582685616.90 151.5933 60.0010 32.0000 1.9937 1.9952 418.8434 419.2218 0.0567 -1.0000 -1.0000 5301766 1582685617.00 151.5644 60.0010 32.0000 1.9924 1.9939 418.9801 419.3598 0.0569 -1.0000 -1.0000 5301844 1582685617.10 151.5644 60.0010 32.0000 1.9921 1.9936 418.9317 419.3103 0.0566 -1.0000 -1.0000 5301907 1582685617.20 151.5644 60.0010 32.0000 1.9942 1.9957 418.7989 419.1768 0.0567 -1.0000 -1.0000 5301969 1582685617.30 151.5644 60.0010 32.0000 1.9928 1.9943 418.7963 419.1743 0.0566 -1.0000 -1.0000 5302032 1582685617.40 151.5644 60.0010 32.0000 1.9924 1.9938 418.8559 419.2346 0.0567 -1.0000 -1.0000 5302110 1582685617.50 151.5058 60.0010 32.0000 1.9918 1.9933 418.9167 419.2942 0.0565 -1.0000 -1.0000 5302172 1582685617.60 151.5058 60.0010 32.0000 1.9915 1.9930 418.8100 419.1872 0.0565 -1.0000 -1.0000 5302235 1582685617.70 151.5058 60.0010 32.0000 1.9931 1.9946 418.7407 419.1190 0.0567 -1.0000 -1.0000 5302688 1582685617.80 151.5058 60.0010 32.0000 1.9926 1.9941 418.7392 419.1167 0.0566 -1.0000 -1.0000 5302750 1582685617.90 151.5058 60.0010 32.0000 1.9918 1.9933 418.8858 419.2638 0.0566 -1.0000 -1.0000 5302813 1582685618.00 151.5046 60.0010 32.0000 1.9913 1.9928 418.9075 419.2860 0.0567 -1.0000 -1.0000 5302891 1582685618.10 151.5034 60.0010 32.0000 1.9919 1.9933 418.8784 419.2564 0.0566 -1.0000 -1.0000 5302954 1582685618.20 151.5034 60.0010 32.0000 1.9926 1.9940 418.7485 419.1277 0.0569 -1.0000 -1.0000 5303157 1582685618.30 151.5034 60.0010 32.0000 1.9930 1.9945 418.8083 419.1861 0.0566 -1.0000 -1.0000 5303219 1582685618.40 151.5034 60.0010 32.0000 1.9927 1.9942 418.8459 419.2252 0.0568 -1.0000 -1.0000 5303282 1582685618.50 151.5034 60.0010 32.0000 1.9923 1.9938 418.8905 419.2700 0.0568 -1.0000 -1.0000 5303345 1582685618.60 151.4918 60.0010 32.0000 1.9918 1.9933 418.7906 419.1703 0.0569 -1.0000 -1.0000 5303407 1582685618.70 151.4918 60.0010 32.0000 1.9924 1.9938 418.7135 419.0934 0.0569 -1.0000 -1.0000 5303657 1582685618.80 151.4918 60.0010 32.0000 1.9915 1.9930 418.8368 419.2154 0.0568 -1.0000 -1.0000 5303719 1582685618.90 151.4918 60.0010 32.0000 1.9924 1.9939 418.8912 419.2705 0.0568 -1.0000 -1.0000 5303782 1582685619.00 151.4918 60.0010 32.0000 1.9924 1.9939 418.8877 419.2665 0.0567 -1.0000 -1.0000 5303860 1582685619.10 151.4918 60.0010 32.0000 1.9923 1.9938 418.7436 419.1220 0.0568 -1.0000 -1.0000 5303922 1582685619.20 151.6157 60.0010 32.0000 1.9916 1.9931 418.8164 419.1957 0.0568 -1.0000 -1.0000 5304173 1582685619.30 151.6192 60.0010 32.0000 1.9910 1.9925 418.9156 419.2948 0.0568 -1.0000 -1.0000 5304235 1582685619.40 151.6192 60.0010 32.0000 1.9924 1.9939 418.9541 419.3312 0.0565 -1.0000 -1.0000 5304297 1582685619.50 151.6192 60.0010 32.0000 1.9924 1.9939 418.8949 419.2730 0.0566 -1.0000 -1.0000 5304376 1582685619.60 151.6192 60.0010 32.0000 1.9929 1.9944 418.6782 419.0562 0.0567 -1.0000 -1.0000 5304438 1582685619.70 151.6136 60.0010 32.0000 1.9922 1.9937 418.7420 419.1208 0.0568 -1.0000 -1.0000 5304500 1582685619.80 151.5428 60.0010 32.0000 1.9914 1.9929 418.7783 419.1574 0.0568 -1.0000 -1.0000 5304579 1582685619.90 151.5428 60.0010 32.0000 1.9917 1.9932 418.7799 419.1592 0.0568 -1.0000 -1.0000 5304641 1582685620.00 151.5428 60.0010 32.0000 1.9918 1.9933 418.7700 419.1487 0.0567 -1.0000 -1.0000 5304704 1582685620.10 151.5428 60.0010 32.0000 1.9930 1.9945 418.7894 419.1678 0.0567 -1.0000 -1.0000 5304766 1582685620.20 151.5428 60.0010 32.0000 1.9922 1.9937 418.6369 419.0158 0.0568 -1.0000 -1.0000 5304829 1582685620.30 151.5428 60.0010 32.0000 1.9920 1.9934 418.7778 419.1568 0.0567 -1.0000 -1.0000 5304907 1582685620.40 151.5428 60.0010 32.0000 1.9911 1.9926 418.8289 419.2057 0.0565 -1.0000 -1.0000 5304985 1582685620.50 151.5455 60.0010 32.0000 1.9915 1.9929 418.8367 419.2149 0.0567 -1.0000 -1.0000 5305047 1582685620.60 151.5455 60.0010 32.0000 1.9923 1.9937 418.7698 419.1487 0.0568 -1.0000 -1.0000 5305110 1582685620.70 151.5455 60.0010 32.0000 1.9925 1.9940 418.6932 419.0720 0.0568 -1.0000 -1.0000 5305188 1582685620.80 151.5455 60.0010 32.0000 1.9920 1.9935 418.7946 419.1745 0.0569 -1.0000 -1.0000 5305422 1582685620.90 151.5455 60.0010 32.0000 1.9909 1.9924 418.8857 419.2657 0.0569 -1.0000 -1.0000 5305485 1582685621.00 151.5410 60.0010 32.0000 1.9910 1.9925 418.8187 419.1987 0.0569 -1.0000 -1.0000 5305547 1582685621.10 151.5323 60.0010 32.0000 1.9913 1.9928 418.5551 418.9349 0.0569 -1.0000 -1.0000 5305625 1582685621.20 151.5323 60.0010 32.0000 1.9920 1.9934 418.7190 419.0984 0.0569 -1.0000 -1.0000 5305688 1582685621.30 151.5323 60.0010 32.0000 1.9915 1.9930 418.8547 419.2351 0.0570 -1.0000 -1.0000 5306438 1582685621.40 151.5323 60.0010 32.0000 1.9917 1.9931 418.8083 419.1874 0.0568 -1.0000 -1.0000 5306500 1582685621.50 151.5323 60.0010 32.0000 1.9926 1.9941 418.6919 419.0705 0.0567 -1.0000 -1.0000 5306579 1582685621.60 151.4767 60.0010 32.0000 1.9930 1.9945 418.6485 419.0273 0.0568 -1.0000 -1.0000 5306641 1582685621.70 151.4767 60.0010 32.0000 1.9925 1.9939 418.8432 419.2230 0.0569 -1.0000 -1.0000 5306704 1582685621.80 151.4767 60.0010 32.0000 1.9911 1.9926 418.7972 419.1767 0.0569 -1.0000 -1.0000 5306766 1582685621.90 151.4767 60.0010 32.0000 1.9923 1.9938 418.7418 419.1222 0.0571 -1.0000 -1.0000 5306845 1582685622.00 151.4767 60.0010 32.0000 1.9922 1.9937 418.5537 418.9336 0.0569 -1.0000 -1.0000 5306907 1582685622.10 151.5190 60.0010 32.0000 1.9922 1.9937 418.6176 418.9972 0.0569 -1.0000 -1.0000 5306985 1582685622.20 151.5207 60.0010 32.0000 1.9922 1.9937 418.7476 419.1275 0.0570 -1.0000 -1.0000 5307047 1582685622.30 151.5207 60.0010 32.0000 1.9924 1.9939 418.7749 419.1543 0.0568 -1.0000 -1.0000 5307141 1582685622.40 151.5207 60.0010 32.0000 1.9926 1.9940 418.6899 419.0686 0.0568 -1.0000 -1.0000 5307204 1582685622.50 151.5207 60.0010 32.0000 1.9923 1.9938 418.6203 418.9999 0.0568 -1.0000 -1.0000 5307266 1582685622.60 151.5207 60.0010 32.0000 1.9917 1.9932 418.7465 419.1261 0.0569 -1.0000 -1.0000 5307329 1582685622.70 151.5513 60.0010 32.0000 1.9910 1.9925 418.8184 419.1988 0.0570 -1.0000 -1.0000 5307407 1582685622.80 151.5744 60.0010 32.0000 1.9919 1.9933 418.8594 419.2397 0.0570 -1.0000 -1.0000 5307625 1582685622.90 151.5744 60.0010 32.0000 1.9926 1.9941 418.8544 419.2356 0.0571 -1.0000 -1.0000 5307688 1582685623.00 151.5744 60.0010 32.0000 1.9932 1.9947 418.7589 419.1396 0.0570 -1.0000 -1.0000 5307766 1582685623.10 151.5744 60.0010 32.0000 1.9924 1.9939 418.6803 419.0607 0.0570 -1.0000 -1.0000 5307829 1582685623.20 151.5744 60.0010 32.0000 1.9920 1.9935 418.7290 419.1095 0.0570 -1.0000 -1.0000 5307891 1582685623.30 151.4303 60.0010 32.0000 1.9913 1.9927 418.7621 419.1428 0.0570 -1.0000 -1.0000 5308813 1582685623.40 151.4303 60.0010 32.0000 1.9914 1.9929 418.6451 419.0256 0.0570 -1.0000 -1.0000 5308876 1582685623.50 151.4303 60.0010 32.0000 1.9923 1.9938 418.6273 419.0081 0.0572 -1.0000 -1.0000 5308954 1582685623.60 151.4303 60.0010 32.0000 1.9921 1.9936 418.5992 418.9794 0.0569 -1.0000 -1.0000 5309000 1582685623.70 151.4303 60.0010 32.0000 1.9908 1.9923 418.7612 419.1424 0.0569 -1.0000 -1.0000 5309063 1582685623.80 151.4559 60.0010 32.0000 1.9913 1.9928 418.8878 419.2702 0.0573 -1.0000 -1.0000 5309141 1582685623.90 151.4862 60.0010 32.0000 1.9917 1.9932 418.8165 419.1971 0.0569 -1.0000 -1.0000 5309204 1582685624.00 151.4862 60.0010 32.0000 1.9930 1.9945 418.6244 419.0044 0.0570 -1.0000 -1.0000 5309266 1582685624.10 151.4862 60.0010 32.0000 1.9923 1.9937 418.7098 419.0909 0.0571 -1.0000 -1.0000 5309345 1582685624.20 151.4862 60.0010 32.0000 1.9912 1.9927 418.9171 419.2981 0.0570 -1.0000 -1.0000 5309407 1582685624.30 151.4862 60.0010 32.0000 1.9909 1.9924 418.8396 419.2195 0.0569 -1.0000 -1.0000 5309469 1582685624.40 151.4812 60.0010 32.0000 1.9916 1.9931 418.7352 419.1157 0.0570 -1.0000 -1.0000 5309547 1582685624.50 151.4583 60.0010 32.0000 1.9915 1.9930 418.7422 419.1227 0.0570 -1.0000 -1.0000 5309610 1582685624.60 151.4583 60.0010 32.0000 1.9917 1.9931 418.9115 419.2931 0.0572 -1.0000 -1.0000 5309672 1582685624.70 151.4583 60.0010 32.0000 1.9917 1.9932 418.8831 419.2645 0.0571 -1.0000 -1.0000 5309766 1582685624.80 151.4583 60.0010 32.0000 1.9920 1.9935 418.8556 419.2365 0.0568 -1.0000 -1.0000 5309813 1582685624.90 151.4583 60.0010 32.0000 1.9922 1.9937 418.6887 419.0694 0.0571 -1.0000 -1.0000 5309875 1582685625.00 151.4269 59.9998 32.0000 1.9920 1.9935 418.6760 419.0572 0.0571 -1.0000 -1.0000 5309954 1582685625.10 151.4269 59.9998 32.0000 1.9924 1.9939 418.8257 419.2065 0.0572 -1.0000 -1.0000 5310016 1582685625.20 151.4269 59.9998 32.0000 1.9916 1.9931 418.9845 419.3664 0.0572 -1.0000 -1.0000 5310079 1582685625.30 151.4269 59.9998 32.0000 1.9918 1.9933 418.8848 419.2655 0.0570 -1.0000 -1.0000 5310157 1582685625.40 151.4269 59.9998 32.0000 1.9919 1.9934 418.7697 419.1506 0.0570 -1.0000 -1.0000 5310219 1582685625.50 151.4269 59.9998 32.0000 1.9929 1.9944 418.7026 419.0837 0.0572 -1.0000 -1.0000 5310282 1582685625.60 151.4486 59.9998 32.0000 1.9918 1.9933 418.7523 419.1336 0.0572 -1.0000 -1.0000 5310344 1582685625.70 151.4486 59.9998 32.0000 1.9920 1.9935 418.7906 419.1723 0.0572 -1.0000 -1.0000 5310407 1582685625.80 151.4486 59.9998 32.0000 1.9921 1.9936 418.8286 419.2096 0.0570 -1.0000 -1.0000 5310485 1582685625.90 151.4486 59.9998 32.0000 1.9922 1.9937 418.7159 419.0957 0.0569 -1.0000 -1.0000 5311047 1582685626.00 151.4486 59.9998 32.0000 1.9918 1.9933 418.7213 419.0996 0.0567 -1.0000 -1.0000 5311110 1582685626.10 151.4425 59.9998 32.0000 1.9922 1.9937 418.8707 419.2500 0.0568 -1.0000 -1.0000 5311173 1582685626.20 151.4425 59.9998 32.0000 1.9916 1.9930 419.0376 419.4172 0.0568 -1.0000 -1.0000 5311235 1582685626.30 151.4425 59.9998 32.0000 1.9925 1.9940 418.8437 419.2253 0.0571 -1.0000 -1.0000 5311313 1582685626.40 151.4425 59.9998 32.0000 1.9928 1.9942 418.7637 419.1436 0.0569 -1.0000 -1.0000 5311391 1582685626.50 151.4425 59.9998 32.0000 1.9927 1.9942 418.7770 419.1563 0.0568 -1.0000 -1.0000 5311454 1582685626.60 151.4425 59.9998 32.0000 1.9917 1.9931 418.8992 419.2770 0.0567 -1.0000 -1.0000 5311516 1582685626.70 151.4461 59.9998 32.0000 1.9913 1.9928 418.9368 419.3175 0.0570 -1.0000 -1.0000 5311579 1582685626.80 151.4994 59.9998 32.0000 1.9925 1.9940 418.9177 419.2986 0.0571 -1.0000 -1.0000 5311641 1582685626.90 151.4994 59.9998 32.0000 1.9921 1.9936 418.8869 419.2684 0.0572 -1.0000 -1.0000 5311704 1582685627.00 151.4994 59.9998 32.0000 1.9914 1.9929 418.9257 419.3074 0.0571 -1.0000 -1.0000 5311782 1582685627.10 151.4994 59.9998 32.0000 1.9918 1.9933 418.8208 419.2014 0.0571 -1.0000 -1.0000 5311844 1582685627.20 151.4994 59.9998 32.0000 1.9924 1.9939 418.7187 419.0998 0.0571 -1.0000 -1.0000 5312079 1582685627.30 151.5607 59.9998 32.0000 1.9925 1.9940 418.8095 419.1899 0.0569 -1.0000 -1.0000 5312204 1582685627.40 151.5847 59.9998 32.0000 1.9925 1.9940 418.8731 419.2539 0.0570 -1.0000 -1.0000 5312266 1582685627.50 151.5878 59.9998 32.0000 1.9922 1.9937 418.9794 419.3599 0.0570 -1.0000 -1.0000 5312329 1582685627.60 151.5878 59.9998 32.0000 1.9921 1.9936 418.8127 419.1940 0.0571 -1.0000 -1.0000 5312391 1582685627.70 151.5878 59.9998 32.0000 1.9923 1.9938 418.7327 419.1141 0.0572 -1.0000 -1.0000 5312454 1582685627.80 151.5878 59.9998 32.0000 1.9917 1.9932 418.8323 419.2140 0.0572 -1.0000 -1.0000 5312532 1582685627.90 151.5878 59.9998 32.0000 1.9919 1.9934 418.9311 419.3122 0.0570 -1.0000 -1.0000 5312594 1582685628.00 151.5878 59.9998 32.0000 1.9921 1.9936 418.8972 419.2779 0.0570 -1.0000 -1.0000 5313250 1582685628.10 151.5878 59.9998 32.0000 1.9930 1.9944 418.8849 419.2641 0.0568 -1.0000 -1.0000 5313329 1582685628.20 151.5878 59.9998 32.0000 1.9920 1.9935 418.8716 419.2515 0.0569 -1.0000 -1.0000 5313391 1582685628.30 151.5878 59.9998 32.0000 1.9916 1.9931 418.9005 419.2805 0.0570 -1.0000 -1.0000 5313454 1582685628.40 151.5910 59.9998 32.0000 1.9921 1.9936 418.7779 419.1578 0.0569 -1.0000 -1.0000 5313532 1582685628.50 151.5910 59.9998 32.0000 1.9929 1.9944 418.6789 419.0589 0.0570 -1.0000 -1.0000 5313579 1582685628.60 151.5910 59.9998 32.0000 1.9928 1.9943 418.7196 419.1003 0.0570 -1.0000 -1.0000 5313657 1582685628.70 151.5910 59.9998 32.0000 1.9923 1.9938 418.8329 419.2140 0.0571 -1.0000 -1.0000 5313719 1582685628.80 151.5910 59.9998 32.0000 1.9926 1.9941 418.8888 419.2689 0.0570 -1.0000 -1.0000 5313782 1582685628.90 151.5372 59.9998 32.0000 1.9925 1.9940 418.7489 419.1291 0.0570 -1.0000 -1.0000 5313844 1582685629.00 151.5245 59.9998 32.0000 1.9922 1.9937 418.6014 418.9818 0.0571 -1.0000 -1.0000 5313922 1582685629.10 151.5245 59.9998 32.0000 1.9924 1.9939 418.7732 419.1557 0.0571 -1.0000 -1.0000 5313985 1582685629.20 151.5245 59.9998 32.0000 1.9923 1.9938 418.9254 419.3051 0.0569 -1.0000 -1.0000 5314047 1582685629.30 151.5245 59.9998 32.0000 1.9926 1.9941 418.7317 419.1117 0.0569 -1.0000 -1.0000 5314125 1582685629.40 151.5245 59.9998 32.0000 1.9919 1.9934 418.6980 419.0772 0.0568 -1.0000 -1.0000 5314188 1582685629.50 151.5154 59.9999 32.0000 1.9912 1.9927 418.8712 419.2495 0.0567 -1.0000 -1.0000 5314250 1582685629.60 151.5634 60.0000 32.0000 1.9929 1.9944 418.8540 419.2324 0.0567 -1.0000 -1.0000 5314313 1582685629.70 151.5634 60.0000 32.0000 1.9931 1.9946 418.7255 419.1033 0.0566 -1.0000 -1.0000 5314375 1582685629.80 151.5634 60.0000 32.0000 1.9929 1.9944 418.7466 419.1242 0.0566 -1.0000 -1.0000 5314454 1582685629.90 151.5634 60.0000 32.0000 1.9920 1.9934 418.8682 419.2474 0.0568 -1.0000 -1.0000 5314516 1582685630.00 151.5634 60.0000 32.0000 1.9915 1.9929 418.9332 419.3122 0.0568 -1.0000 -1.0000 5314954 1582685630.10 151.5634 60.0000 32.0000 1.9917 1.9932 418.8163 419.1948 0.0567 -1.0000 -1.0000 5315032 1582685630.20 151.5634 60.0000 32.0000 1.9928 1.9943 418.7444 419.1218 0.0566 -1.0000 -1.0000 5315094 1582685630.30 151.5634 60.0000 32.0000 1.9928 1.9943 418.8255 419.2040 0.0567 -1.0000 -1.0000 5315172 1582685630.40 151.5634 60.0000 32.0000 1.9920 1.9935 418.9034 419.2830 0.0569 -1.0000 -1.0000 5315250 1582685630.50 151.5634 60.0000 32.0000 1.9913 1.9928 418.9298 419.3093 0.0568 -1.0000 -1.0000 5315313 1582685630.60 151.5634 60.0000 32.0000 1.9917 1.9932 418.7269 419.1061 0.0568 -1.0000 -1.0000 5315376 1582685630.70 151.4981 60.0000 32.0000 1.9919 1.9934 418.6708 419.0498 0.0568 -1.0000 -1.0000 5315438 1582685630.80 151.4981 60.0000 32.0000 1.9924 1.9939 418.8034 419.1834 0.0569 -1.0000 -1.0000 5315500 1582685630.90 151.4981 60.0000 32.0000 1.9919 1.9934 418.9108 419.2911 0.0570 -1.0000 -1.0000 5315563 1582685631.00 151.4981 60.0000 32.0000 1.9929 1.9944 418.9435 419.3236 0.0569 -1.0000 -1.0000 5315672 1582685631.10 151.4981 60.0000 32.0000 1.9930 1.9945 418.7002 419.0802 0.0569 -1.0000 -1.0000 5315735 1582685631.20 151.4981 60.0000 32.0000 1.9926 1.9941 418.7139 419.0934 0.0568 -1.0000 -1.0000 5315797 1582685631.30 151.4723 60.0000 32.0000 1.9919 1.9934 418.8589 419.2371 0.0567 -1.0000 -1.0000 5315876 1582685631.40 151.4880 60.0000 32.0000 1.9914 1.9928 418.9556 419.3346 0.0568 -1.0000 -1.0000 5315938 1582685631.50 151.4880 60.0000 32.0000 1.9922 1.9937 418.7983 419.1771 0.0568 -1.0000 -1.0000 5316000 1582685631.60 151.4880 60.0000 32.0000 1.9919 1.9934 418.7735 419.1533 0.0568 -1.0000 -1.0000 5316704 1582685631.70 151.4880 60.0000 32.0000 1.9922 1.9937 418.8442 419.2233 0.0567 -1.0000 -1.0000 5316782 1582685631.80 151.4880 60.0000 32.0000 1.9923 1.9938 418.8343 419.2131 0.0569 -1.0000 -1.0000 5316860 1582685631.90 151.4880 60.0000 32.0000 1.9928 1.9943 418.7661 419.1449 0.0568 -1.0000 -1.0000 5316922 1582685632.00 151.4880 60.0000 32.0000 1.9939 1.9954 418.6842 419.0637 0.0569 -1.0000 -1.0000 5316985 1582685632.10 151.4880 60.0000 32.0000 1.9924 1.9939 418.7462 419.1252 0.0568 -1.0000 -1.0000 5317063 1582685632.20 151.4880 60.0000 32.0000 1.9919 1.9934 418.8193 419.1983 0.0568 -1.0000 -1.0000 5317125 1582685632.30 151.4880 60.0000 32.0000 1.9916 1.9931 418.9125 419.2934 0.0570 -1.0000 -1.0000 5317188 1582685632.40 151.4480 60.0000 32.0000 1.9919 1.9934 418.8120 419.1921 0.0569 -1.0000 -1.0000 5317266 1582685632.50 151.4355 60.0000 32.0000 1.9928 1.9943 418.7442 419.1236 0.0568 -1.0000 -1.0000 5317329 1582685632.60 151.4355 60.0000 32.0000 1.9930 1.9945 418.7305 419.1095 0.0568 -1.0000 -1.0000 5317391 1582685632.70 151.4355 60.0000 32.0000 1.9915 1.9930 418.8459 419.2257 0.0569 -1.0000 -1.0000 5317469 1582685632.80 151.4355 60.0000 32.0000 1.9926 1.9941 418.8519 419.2321 0.0570 -1.0000 -1.0000 5317532 1582685632.90 151.4355 60.0000 32.0000 1.9930 1.9945 418.8023 419.1821 0.0569 -1.0000 -1.0000 5317594 1582685633.00 151.4413 60.0000 32.0000 1.9922 1.9937 418.7531 419.1335 0.0570 -1.0000 -1.0000 5317657 1582685633.10 151.4846 60.0000 32.0000 1.9915 1.9930 418.8077 419.1874 0.0568 -1.0000 -1.0000 5317922 1582685633.20 151.4846 60.0000 32.0000 1.9914 1.9929 418.9364 419.3157 0.0568 -1.0000 -1.0000 5317985 1582685633.30 151.4846 60.0000 32.0000 1.9919 1.9933 418.9527 419.3323 0.0569 -1.0000 -1.0000 5318094 1582685633.40 151.4846 60.0000 32.0000 1.9921 1.9936 418.7473 419.1269 0.0569 -1.0000 -1.0000 5318157 1582685633.50 151.4846 60.0000 32.0000 1.9927 1.9942 418.6055 418.9850 0.0569 -1.0000 -1.0000 5318219 1582685633.60 151.4846 60.0000 32.0000 1.9926 1.9941 418.8707 419.2500 0.0568 -1.0000 -1.0000 5318672 1582685633.70 151.4846 60.0000 32.0000 1.9918 1.9933 418.8557 419.2348 0.0568 -1.0000 -1.0000 5318735 1582685633.80 151.4846 60.0000 32.0000 1.9921 1.9935 418.7220 419.1020 0.0570 -1.0000 -1.0000 5318797 1582685633.90 151.4846 60.0000 32.0000 1.9929 1.9943 418.6455 419.0254 0.0568 -1.0000 -1.0000 5318860 1582685634.00 151.4846 60.0000 32.0000 1.9916 1.9930 418.7112 419.0892 0.0567 -1.0000 -1.0000 5318922 1582685634.10 151.4846 60.0000 32.0000 1.9914 1.9929 418.8551 419.2344 0.0568 -1.0000 -1.0000 5319235 1582685634.20 151.5600 60.0000 32.0000 1.9926 1.9941 418.6935 419.0731 0.0569 -1.0000 -1.0000 5319297 1582685634.30 151.5600 60.0000 32.0000 1.9929 1.9944 418.7486 419.1282 0.0569 -1.0000 -1.0000 5319360 1582685634.40 151.5600 60.0000 32.0000 1.9913 1.9928 418.7595 419.1384 0.0567 -1.0000 -1.0000 5319438 1582685634.50 151.5600 60.0000 32.0000 1.9913 1.9928 418.8331 419.2118 0.0568 -1.0000 -1.0000 5319500 1582685634.60 151.5600 60.0000 32.0000 1.9914 1.9929 418.8084 419.1873 0.0568 -1.0000 -1.0000 5319563 1582685634.70 151.5600 60.0000 32.0000 1.9921 1.9936 418.8272 419.2068 0.0569 -1.0000 -1.0000 5319641 1582685634.80 151.5583 59.9999 32.0000 1.9923 1.9938 418.7134 419.0934 0.0570 -1.0000 -1.0000 5319704 1582685634.90 151.5516 59.9994 32.0000 1.9925 1.9940 418.7349 419.1147 0.0569 -1.0000 -1.0000 5319766 1582685635.00 151.5516 59.9994 32.0000 1.9922 1.9937 418.7863 419.1664 0.0569 -1.0000 -1.0000 5319829 1582685635.10 151.5516 59.9994 32.0000 1.9923 1.9938 418.7293 419.1090 0.0569 -1.0000 -1.0000 5319891 1582685635.20 151.5516 59.9994 32.0000 1.9928 1.9943 418.6748 419.0549 0.0570 -1.0000 -1.0000 5319954 1582685635.30 151.5516 59.9994 32.0000 1.9924 1.9939 418.7665 419.1466 0.0569 -1.0000 -1.0000 5320032 1582685635.40 151.5512 59.9994 32.0000 1.9914 1.9929 418.9525 419.3338 0.0573 -1.0000 -1.0000 5320094 1582685635.50 151.5512 59.9994 32.0000 1.9918 1.9933 418.9149 419.2977 0.0573 -1.0000 -1.0000 5320172 1582685635.60 151.5512 59.9994 32.0000 1.9918 1.9933 418.8974 419.2778 0.0569 -1.0000 -1.0000 5320235 1582685635.70 151.5512 59.9994 32.0000 1.9919 1.9934 418.7695 419.1488 0.0568 -1.0000 -1.0000 5320938 1582685635.80 151.5512 59.9994 32.0000 1.9925 1.9940 418.7740 419.1531 0.0568 -1.0000 -1.0000 5321016 1582685635.90 151.5512 59.9994 32.0000 1.9919 1.9934 418.9448 419.3233 0.0567 -1.0000 -1.0000 5321079 1582685636.00 151.4879 59.9994 32.0000 1.9913 1.9928 418.9207 419.2998 0.0567 -1.0000 -1.0000 5321141 1582685636.10 151.4879 59.9994 32.0000 1.9920 1.9934 418.7748 419.1535 0.0568 -1.0000 -1.0000 5321219 1582685636.20 151.4879 59.9994 32.0000 1.9922 1.9936 418.6557 419.0332 0.0565 -1.0000 -1.0000 5321344 1582685636.30 151.4879 59.9994 32.0000 1.9921 1.9936 418.7674 419.1466 0.0567 -1.0000 -1.0000 5321407 1582685636.40 151.4879 59.9994 32.0000 1.9918 1.9933 418.9438 419.3220 0.0566 -1.0000 -1.0000 5321485 1582685636.50 151.5258 59.9994 32.0000 1.9927 1.9942 418.8348 419.2132 0.0567 -1.0000 -1.0000 5321547 1582685636.60 151.5258 59.9994 32.0000 1.9925 1.9940 418.8038 419.1830 0.0568 -1.0000 -1.0000 5321610 1582685636.70 151.5258 59.9994 32.0000 1.9915 1.9930 418.8534 419.2312 0.0566 -1.0000 -1.0000 5321688 1582685636.80 151.5258 59.9994 32.0000 1.9914 1.9929 418.8762 419.2539 0.0566 -1.0000 -1.0000 5321750 1582685636.90 151.5258 59.9994 32.0000 1.9916 1.9931 418.8164 419.1947 0.0567 -1.0000 -1.0000 5321813 1582685637.00 151.5258 59.9994 32.0000 1.9925 1.9939 418.7276 419.1049 0.0566 -1.0000 -1.0000 5321891 1582685637.10 151.4808 59.9994 32.0000 1.9915 1.9929 418.7883 419.1657 0.0565 -1.0000 -1.0000 5321954 1582685637.20 151.4482 59.9994 32.0000 1.9915 1.9930 418.8729 419.2515 0.0568 -1.0000 -1.0000 5322016 1582685637.30 151.4482 59.9994 32.0000 1.9918 1.9932 418.7791 419.1581 0.0567 -1.0000 -1.0000 5322079 1582685637.40 151.4482 59.9994 32.0000 1.9924 1.9939 418.6944 419.0721 0.0566 -1.0000 -1.0000 5322157 1582685637.50 151.4482 59.9994 32.0000 1.9922 1.9937 418.7881 419.1669 0.0568 -1.0000 -1.0000 5322219 1582685637.60 151.4482 59.9994 32.0000 1.9918 1.9933 418.9629 419.3418 0.0567 -1.0000 -1.0000 5322282 1582685637.70 151.4482 59.9994 32.0000 1.9919 1.9934 418.8260 419.2054 0.0569 -1.0000 -1.0000 5322672 1582685637.80 151.4482 59.9994 32.0000 1.9928 1.9943 418.6202 418.9996 0.0568 -1.0000 -1.0000 5322750 1582685637.90 151.4482 59.9994 32.0000 1.9923 1.9938 418.7322 419.1107 0.0567 -1.0000 -1.0000 5322813 1582685638.00 151.4482 59.9994 32.0000 1.9915 1.9929 418.8813 419.2607 0.0568 -1.0000 -1.0000 5322876 1582685638.10 151.4482 59.9994 32.0000 1.9920 1.9935 418.8729 419.2518 0.0567 -1.0000 -1.0000 5322954 1582685638.20 151.4482 59.9994 32.0000 1.9924 1.9939 418.8579 419.2366 0.0568 -1.0000 -1.0000 5323094 1582685638.30 151.3873 59.9994 32.0000 1.9929 1.9944 418.7408 419.1190 0.0566 -1.0000 -1.0000 5323157 1582685638.40 151.3873 59.9994 32.0000 1.9926 1.9941 418.7914 419.1696 0.0567 -1.0000 -1.0000 5323219 1582685638.50 151.3873 59.9994 32.0000 1.9917 1.9932 418.9408 419.3197 0.0568 -1.0000 -1.0000 5323282 1582685638.60 151.3873 59.9994 32.0000 1.9922 1.9936 418.7197 419.0989 0.0568 -1.0000 -1.0000 5323344 1582685638.70 151.3873 59.9994 32.0000 1.9928 1.9942 418.7136 419.0932 0.0569 -1.0000 -1.0000 5323422 1582685638.80 151.4297 59.9994 32.0000 1.9921 1.9936 418.8178 419.1980 0.0570 -1.0000 -1.0000 5323641 1582685638.90 151.4807 59.9994 32.0000 1.9924 1.9939 418.9034 419.2840 0.0570 -1.0000 -1.0000 5323704 1582685639.00 151.4807 59.9994 32.0000 1.9925 1.9940 418.8729 419.2528 0.0568 -1.0000 -1.0000 5323797 1582685639.10 151.4807 59.9994 32.0000 1.9930 1.9945 418.6998 419.0790 0.0569 -1.0000 -1.0000 5323875 1582685639.20 151.4807 59.9994 32.0000 1.9929 1.9944 418.7240 419.1045 0.0570 -1.0000 -1.0000 5323938 1582685639.30 151.4807 59.9994 32.0000 1.9921 1.9936 418.8704 419.2519 0.0572 -1.0000 -1.0000 5324172 1582685639.40 151.4984 59.9994 32.0000 1.9924 1.9939 419.0522 419.4313 0.0567 -1.0000 -1.0000 5324235 1582685639.50 151.5057 59.9994 32.0000 1.9926 1.9941 418.8508 419.2294 0.0566 -1.0000 -1.0000 5324313 1582685639.60 151.5057 59.9994 32.0000 1.9926 1.9941 418.8075 419.1853 0.0567 -1.0000 -1.0000 5324375 1582685639.70 151.5057 59.9994 32.0000 1.9925 1.9939 418.8865 419.2650 0.0567 -1.0000 -1.0000 5324438 1582685639.80 151.5057 59.9994 32.0000 1.9919 1.9934 418.9219 419.3020 0.0569 -1.0000 -1.0000 5324516 1582685639.90 151.5057 59.9994 32.0000 1.9928 1.9943 418.9125 419.2910 0.0567 -1.0000 -1.0000 5324579 1582685640.00 151.5314 59.9991 32.0000 1.9932 1.9947 418.8158 419.1948 0.0568 -1.0000 -1.0000 5324641 1582685640.10 151.5314 59.9991 32.0000 1.9926 1.9940 418.7552 419.1339 0.0567 -1.0000 -1.0000 5324719 1582685640.20 151.5314 59.9991 32.0000 1.9914 1.9929 418.8702 419.2487 0.0567 -1.0000 -1.0000 5324782 1582685640.30 151.5314 59.9991 32.0000 1.9913 1.9928 418.9317 419.3098 0.0566 -1.0000 -1.0000 5324844 1582685640.40 151.5314 59.9991 32.0000 1.9924 1.9939 418.8079 419.1858 0.0566 -1.0000 -1.0000 5324922 1582685640.50 151.5222 59.9991 32.0000 1.9932 1.9946 418.6342 419.0139 0.0568 -1.0000 -1.0000 5324985 1582685640.60 151.5222 59.9991 32.0000 1.9925 1.9939 418.7873 419.1654 0.0566 -1.0000 -1.0000 5325047 1582685640.70 151.5222 59.9991 32.0000 1.9920 1.9935 418.8762 419.2550 0.0568 -1.0000 -1.0000 5325110 1582685640.80 151.5222 59.9991 32.0000 1.9925 1.9940 418.8171 419.1960 0.0568 -1.0000 -1.0000 5325172 1582685640.90 151.5222 59.9991 32.0000 1.9925 1.9940 418.6489 419.0274 0.0567 -1.0000 -1.0000 5325657 1582685641.00 151.5222 59.9991 32.0000 1.9925 1.9940 418.6662 419.0436 0.0566 -1.0000 -1.0000 5325735 1582685641.10 151.5222 59.9991 32.0000 1.9919 1.9934 418.7383 419.1152 0.0565 -1.0000 -1.0000 5325891 1582685641.20 151.5633 59.9991 32.0000 1.9925 1.9940 418.8693 419.2474 0.0566 -1.0000 -1.0000 5325954 1582685641.30 151.5641 59.9991 32.0000 1.9924 1.9938 418.8168 419.1939 0.0565 -1.0000 -1.0000 5326016 1582685641.40 151.5641 59.9991 32.0000 1.9932 1.9947 418.6588 419.0358 0.0565 -1.0000 -1.0000 5326079 1582685641.50 151.5641 59.9991 32.0000 1.9919 1.9933 418.5970 418.9730 0.0564 -1.0000 -1.0000 5326157 1582685641.60 151.5641 59.9991 32.0000 1.9921 1.9936 418.8549 419.2317 0.0564 -1.0000 -1.0000 5326219 1582685641.70 151.5662 59.9991 32.0000 1.9924 1.9939 418.8438 419.2207 0.0565 -1.0000 -1.0000 5326282 1582685641.80 151.5708 59.9991 32.0000 1.9929 1.9944 418.7190 419.0960 0.0565 -1.0000 -1.0000 5326360 1582685641.90 151.5708 59.9991 32.0000 1.9925 1.9940 418.7777 419.1547 0.0565 -1.0000 -1.0000 5326422 1582685642.00 151.5708 59.9991 32.0000 1.9922 1.9936 418.9103 419.2885 0.0566 -1.0000 -1.0000 5326485 1582685642.10 151.5708 59.9991 32.0000 1.9928 1.9943 418.7225 419.0997 0.0565 -1.0000 -1.0000 5326563 1582685642.20 151.5708 59.9991 32.0000 1.9931 1.9946 418.7280 419.1053 0.0566 -1.0000 -1.0000 5326610 1582685642.30 151.5593 59.9991 32.0000 1.9927 1.9941 418.8496 419.2272 0.0567 -1.0000 -1.0000 5326688 1582685642.40 151.5593 59.9991 32.0000 1.9910 1.9924 418.9090 419.2865 0.0565 -1.0000 -1.0000 5326750 1582685642.50 151.5593 59.9991 32.0000 1.9914 1.9929 418.8372 419.2149 0.0567 -1.0000 -1.0000 5326922 1582685642.60 151.5593 59.9991 32.0000 1.9921 1.9936 418.7903 419.1674 0.0566 -1.0000 -1.0000 5326985 1582685642.70 151.5593 59.9991 32.0000 1.9937 1.9952 418.6435 419.0214 0.0566 -1.0000 -1.0000 5327063 1582685642.80 151.5593 59.9991 32.0000 1.9929 1.9943 418.8197 419.1970 0.0565 -1.0000 -1.0000 5327126 1582685642.90 151.5555 59.9991 32.0000 1.9918 1.9933 418.8643 419.2422 0.0566 -1.0000 -1.0000 5327188 1582685643.00 151.5546 59.9991 32.0000 1.9916 1.9931 418.8977 419.2758 0.0566 -1.0000 -1.0000 5327922 1582685643.10 151.5546 59.9991 32.0000 1.9921 1.9936 418.8544 419.2319 0.0566 -1.0000 -1.0000 5327985 1582685643.20 151.5546 59.9991 32.0000 1.9921 1.9936 418.7321 419.1093 0.0565 -1.0000 -1.0000 5328047 1582685643.30 151.5546 59.9991 32.0000 1.9919 1.9934 418.9003 419.2776 0.0566 -1.0000 -1.0000 5328125 1582685643.40 151.5546 59.9991 32.0000 1.9912 1.9927 418.9856 419.3640 0.0566 -1.0000 -1.0000 5328188 1582685643.50 151.5109 59.9991 32.0000 1.9920 1.9935 418.8390 419.2159 0.0564 -1.0000 -1.0000 5328250 1582685643.60 151.5109 59.9991 32.0000 1.9923 1.9937 418.6896 419.0661 0.0565 -1.0000 -1.0000 5328329 1582685643.70 151.5109 59.9991 32.0000 1.9920 1.9934 418.7206 419.0981 0.0565 -1.0000 -1.0000 5328375 1582685643.80 151.5109 59.9991 32.0000 1.9922 1.9937 418.7969 419.1734 0.0563 -1.0000 -1.0000 5328454 1582685643.90 151.5109 59.9991 32.0000 1.9918 1.9933 418.8644 419.2415 0.0565 -1.0000 -1.0000 5328516 1582685644.00 151.5213 59.9991 32.0000 1.9920 1.9935 418.9842 419.3614 0.0565 -1.0000 -1.0000 5328688 1582685644.10 151.5255 59.9991 32.0000 1.9927 1.9941 418.7062 419.0829 0.0564 -1.0000 -1.0000 5328766 1582685644.20 151.5255 59.9991 32.0000 1.9928 1.9943 418.6982 419.0753 0.0565 -1.0000 -1.0000 5328829 1582685644.30 151.5255 59.9991 32.0000 1.9922 1.9937 418.9258 419.3029 0.0565 -1.0000 -1.0000 5328891 1582685644.40 151.5255 59.9991 32.0000 1.9925 1.9939 418.8334 419.2104 0.0565 -1.0000 -1.0000 5328969 1582685644.50 151.5255 59.9991 32.0000 1.9922 1.9937 418.6966 419.0739 0.0565 -1.0000 -1.0000 5329657 1582685644.60 151.4624 59.9991 32.0000 1.9924 1.9939 418.8331 419.2107 0.0565 -1.0000 -1.0000 5329719 1582685644.70 151.4624 59.9991 32.0000 1.9915 1.9930 418.9562 419.3339 0.0565 -1.0000 -1.0000 5329797 1582685644.80 151.4624 59.9991 32.0000 1.9914 1.9929 418.9815 419.3589 0.0565 -1.0000 -1.0000 5329860 1582685644.90 151.4624 59.9991 32.0000 1.9924 1.9938 418.8570 419.2355 0.0567 -1.0000 -1.0000 5329922 1582685645.00 151.4624 59.9991 32.0000 1.9929 1.9944 418.8435 419.2221 0.0566 -1.0000 -1.0000 5329985 1582685645.10 151.4457 59.9990 32.0000 1.9920 1.9935 418.8367 419.2140 0.0565 -1.0000 -1.0000 5330047 1582685645.20 151.4457 59.9990 32.0000 1.9915 1.9930 418.8641 419.2430 0.0568 -1.0000 -1.0000 5330110 1582685645.30 151.4457 59.9990 32.0000 1.9917 1.9932 418.9447 419.3230 0.0566 -1.0000 -1.0000 5330188 1582685645.40 151.4457 59.9990 32.0000 1.9918 1.9933 418.8721 419.2503 0.0567 -1.0000 -1.0000 5330250 1582685645.50 151.4457 59.9990 32.0000 1.9928 1.9943 418.7468 419.1246 0.0565 -1.0000 -1.0000 5330329 1582685645.60 151.4353 59.9990 32.0000 1.9922 1.9937 418.8317 419.2116 0.0569 -1.0000 -1.0000 5330391 1582685645.70 151.4249 59.9990 32.0000 1.9918 1.9933 418.8969 419.2757 0.0567 -1.0000 -1.0000 5330454 1582685645.80 151.4249 59.9990 32.0000 1.9924 1.9939 418.8786 419.2589 0.0570 -1.0000 -1.0000 5330532 1582685645.90 151.4249 59.9990 32.0000 1.9924 1.9939 418.8123 419.1920 0.0568 -1.0000 -1.0000 5330594 1582685646.00 151.4249 59.9990 32.0000 1.9925 1.9940 418.7665 419.1460 0.0569 -1.0000 -1.0000 5330657 1582685646.10 151.4249 59.9990 32.0000 1.9923 1.9938 418.8909 419.2706 0.0568 -1.0000 -1.0000 5330719 1582685646.20 151.4540 59.9990 32.0000 1.9921 1.9936 419.0223 419.4031 0.0571 -1.0000 -1.0000 5330782 1582685646.30 151.4540 59.9990 32.0000 1.9922 1.9937 418.9603 419.3392 0.0568 -1.0000 -1.0000 5330860 1582685646.40 151.4540 59.9990 32.0000 1.9924 1.9939 418.7836 419.1632 0.0569 -1.0000 -1.0000 5330922 1582685646.50 151.4540 59.9990 32.0000 1.9922 1.9937 418.8216 419.2003 0.0567 -1.0000 -1.0000 5330985 1582685646.60 151.4540 59.9990 32.0000 1.9921 1.9936 418.9188 419.2976 0.0567 -1.0000 -1.0000 5331047 1582685646.70 151.4540 59.9990 32.0000 1.9919 1.9934 418.9393 419.3180 0.0567 -1.0000 -1.0000 5331126 1582685646.80 151.4569 59.9990 32.0000 1.9926 1.9941 418.8592 419.2369 0.0565 -1.0000 -1.0000 5331188 1582685646.90 151.4831 59.9990 32.0000 1.9929 1.9944 418.8350 419.2139 0.0568 -1.0000 -1.0000 5331250 1582685647.00 151.4831 59.9990 32.0000 1.9918 1.9933 418.9144 419.2955 0.0570 -1.0000 -1.0000 5331313 1582685647.10 151.4831 59.9990 32.0000 1.9917 1.9932 419.0777 419.4576 0.0568 -1.0000 -1.0000 5332235 1582685647.20 151.4831 59.9990 32.0000 1.9919 1.9934 419.0014 419.3812 0.0569 -1.0000 -1.0000 5332313 1582685647.30 151.4831 59.9990 32.0000 1.9928 1.9943 418.9189 419.2992 0.0570 -1.0000 -1.0000 5332391 1582685647.40 151.5497 59.9990 32.0000 1.9924 1.9939 418.8675 419.2478 0.0569 -1.0000 -1.0000 5332454 1582685647.50 151.5497 59.9990 32.0000 1.9922 1.9937 418.7610 419.1414 0.0570 -1.0000 -1.0000 5332516 1582685647.60 151.5497 59.9990 32.0000 1.9925 1.9940 418.8604 419.2409 0.0569 -1.0000 -1.0000 5332579 1582685647.70 151.5497 59.9990 32.0000 1.9918 1.9933 418.9202 419.2998 0.0569 -1.0000 -1.0000 5332641 1582685647.80 151.5497 59.9990 32.0000 1.9925 1.9940 418.9118 419.2908 0.0567 -1.0000 -1.0000 5332719 1582685647.90 151.5437 59.9990 32.0000 1.9928 1.9943 418.7938 419.1724 0.0567 -1.0000 -1.0000 5332782 1582685648.00 151.5078 59.9990 32.0000 1.9913 1.9928 418.8230 419.2018 0.0567 -1.0000 -1.0000 5332844 1582685648.10 151.5078 59.9990 32.0000 1.9905 1.9920 418.9239 419.3045 0.0570 -1.0000 -1.0000 5332922 1582685648.20 151.5078 59.9990 32.0000 1.9913 1.9928 418.9472 419.3259 0.0567 -1.0000 -1.0000 5332985 1582685648.30 151.5078 59.9990 32.0000 1.9914 1.9929 418.8357 419.2142 0.0568 -1.0000 -1.0000 5333047 1582685648.40 151.5078 59.9990 32.0000 1.9927 1.9942 418.7836 419.1621 0.0566 -1.0000 -1.0000 5333110 1582685648.50 151.5240 59.9990 32.0000 1.9916 1.9931 418.8959 419.2745 0.0568 -1.0000 -1.0000 5333188 1582685648.60 151.5240 59.9990 32.0000 1.9919 1.9934 419.0062 419.3859 0.0568 -1.0000 -1.0000 5333250 1582685648.70 151.5240 59.9990 32.0000 1.9914 1.9929 419.0465 419.4250 0.0567 -1.0000 -1.0000 5333313 1582685648.80 151.5240 59.9990 32.0000 1.9917 1.9932 418.9502 419.3288 0.0567 -1.0000 -1.0000 5333376 1582685648.90 151.5240 59.9990 32.0000 1.9920 1.9934 418.8812 419.2600 0.0568 -1.0000 -1.0000 5333438 1582685649.00 151.5003 59.9990 32.0000 1.9919 1.9934 419.0138 419.3935 0.0569 -1.0000 -1.0000 5333516 1582685649.10 151.4833 59.9990 32.0000 1.9913 1.9928 418.9825 419.3621 0.0568 -1.0000 -1.0000 5333704 1582685649.20 151.4833 59.9990 32.0000 1.9917 1.9932 418.8217 419.2013 0.0569 -1.0000 -1.0000 5333766 1582685649.30 151.4833 59.9990 32.0000 1.9922 1.9936 418.7207 419.1001 0.0568 -1.0000 -1.0000 5333829 1582685649.40 151.4833 59.9990 32.0000 1.9912 1.9927 418.8125 419.1914 0.0568 -1.0000 -1.0000 5333891 1582685649.50 151.4833 59.9990 32.0000 1.9916 1.9931 418.9176 419.2971 0.0568 -1.0000 -1.0000 5333969 1582685649.60 151.4742 59.9999 32.0000 1.9917 1.9932 419.0566 419.4361 0.0569 -1.0000 -1.0000 5334219 1582685649.70 151.4742 59.9999 32.0000 1.9915 1.9929 418.8891 419.2690 0.0569 -1.0000 -1.0000 5334282 1582685649.80 151.4742 59.9999 32.0000 1.9919 1.9934 418.8532 419.2330 0.0569 -1.0000 -1.0000 5334344 1582685649.90 151.4742 59.9999 32.0000 1.9917 1.9932 418.7680 419.1480 0.0569 -1.0000 -1.0000 5334407 1582685650.00 151.4742 59.9999 32.0000 1.9909 1.9924 418.8125 419.1916 0.0568 -1.0000 -1.0000 5334469 1582685650.10 151.4860 59.9999 32.0000 1.9915 1.9930 418.8432 419.2224 0.0568 -1.0000 -1.0000 5334923 1582685650.20 151.5306 59.9999 32.0000 1.9926 1.9941 418.7802 419.1598 0.0568 -1.0000 -1.0000 5334985 1582685650.30 151.5306 59.9999 32.0000 1.9924 1.9939 418.8012 419.1796 0.0566 -1.0000 -1.0000 5335047 1582685650.40 151.5306 59.9999 32.0000 1.9913 1.9928 419.0275 419.4073 0.0570 -1.0000 -1.0000 5335126 1582685650.50 151.5306 59.9999 32.0000 1.9918 1.9933 419.0413 419.4206 0.0567 -1.0000 -1.0000 5335188 1582685650.60 151.5306 59.9999 32.0000 1.9917 1.9932 418.9766 419.3554 0.0568 -1.0000 -1.0000 5335438 1582685650.70 151.4436 59.9999 32.0000 1.9926 1.9941 418.7883 419.1677 0.0568 -1.0000 -1.0000 5335516 1582685650.80 151.4436 59.9999 32.0000 1.9925 1.9939 418.8071 419.1859 0.0567 -1.0000 -1.0000 5335579 1582685650.90 151.4436 59.9999 32.0000 1.9918 1.9933 418.9821 419.3611 0.0568 -1.0000 -1.0000 5335641 1582685651.00 151.4436 59.9999 32.0000 1.9917 1.9931 419.0032 419.3838 0.0570 -1.0000 -1.0000 5335719 1582685651.10 151.4436 59.9999 32.0000 1.9912 1.9927 418.9583 419.3390 0.0570 -1.0000 -1.0000 5335782 1582685651.20 151.4388 59.9999 32.0000 1.9916 1.9931 418.6851 419.0652 0.0568 -1.0000 -1.0000 5335844 1582685651.30 151.3990 59.9999 32.0000 1.9919 1.9934 418.9837 419.3625 0.0567 -1.0000 -1.0000 5335922 1582685651.40 151.3990 59.9999 32.0000 1.9916 1.9931 419.0853 419.4645 0.0568 -1.0000 -1.0000 5335969 1582685651.50 151.3990 59.9999 32.0000 1.9916 1.9930 418.8636 419.2424 0.0568 -1.0000 -1.0000 5336047 1582685651.60 151.3990 59.9999 32.0000 1.9916 1.9931 418.6840 419.0626 0.0568 -1.0000 -1.0000 5336110 1582685651.70 151.3990 59.9999 32.0000 1.9918 1.9933 418.7826 419.1620 0.0569 -1.0000 -1.0000 5336391 1582685651.80 151.4163 59.9999 32.0000 1.9920 1.9935 418.8861 419.2663 0.0569 -1.0000 -1.0000 5336469 1582685651.90 151.4165 59.9999 32.0000 1.9913 1.9928 419.0283 419.4074 0.0568 -1.0000 -1.0000 5336532 1582685652.00 151.4165 59.9999 32.0000 1.9921 1.9936 418.8556 419.2345 0.0567 -1.0000 -1.0000 5336594 1582685652.10 151.4165 59.9999 32.0000 1.9927 1.9942 418.8273 419.2068 0.0569 -1.0000 -1.0000 5336657 1582685652.20 151.4165 59.9999 32.0000 1.9919 1.9934 418.7629 419.1423 0.0568 -1.0000 -1.0000 5336907 1582685652.30 151.4165 59.9999 32.0000 1.9925 1.9940 418.8815 419.2614 0.0569 -1.0000 -1.0000 5336969 1582685652.40 151.5101 59.9999 32.0000 1.9929 1.9944 418.9217 419.3015 0.0568 -1.0000 -1.0000 5337032 1582685652.50 151.5101 59.9999 32.0000 1.9933 1.9948 418.8561 419.2345 0.0568 -1.0000 -1.0000 5337110 1582685652.60 151.5101 59.9999 32.0000 1.9921 1.9936 418.7813 419.1611 0.0569 -1.0000 -1.0000 5337172 1582685652.70 151.5101 59.9999 32.0000 1.9918 1.9933 418.9514 419.3291 0.0565 -1.0000 -1.0000 5337407 1582685652.80 151.5101 59.9999 32.0000 1.9917 1.9931 418.9209 419.2987 0.0566 -1.0000 -1.0000 5337485 1582685652.90 151.5101 59.9999 32.0000 1.9919 1.9934 418.9791 419.3577 0.0566 -1.0000 -1.0000 5337532 1582685653.00 151.5059 59.9999 32.0000 1.9924 1.9938 418.8625 419.2402 0.0566 -1.0000 -1.0000 5337610 1582685653.10 151.5059 59.9999 32.0000 1.9928 1.9943 418.7840 419.1621 0.0566 -1.0000 -1.0000 5337672 1582685653.20 151.5059 59.9999 32.0000 1.9920 1.9935 418.8665 419.2449 0.0567 -1.0000 -1.0000 5337891 1582685653.30 151.5059 59.9999 32.0000 1.9919 1.9934 419.0053 419.3846 0.0568 -1.0000 -1.0000 5337969 1582685653.40 151.5059 59.9999 32.0000 1.9922 1.9937 418.8715 419.2495 0.0566 -1.0000 -1.0000 5338032 1582685653.50 151.5080 59.9999 32.0000 1.9923 1.9938 418.7466 419.1252 0.0567 -1.0000 -1.0000 5338110 1582685653.60 151.5659 59.9999 32.0000 1.9917 1.9932 418.8254 419.2032 0.0566 -1.0000 -1.0000 5338172 1582685653.70 151.5659 59.9999 32.0000 1.9918 1.9933 418.9260 419.3051 0.0568 -1.0000 -1.0000 5338235 1582685653.80 151.5659 59.9999 32.0000 1.9922 1.9937 418.9304 419.3091 0.0567 -1.0000 -1.0000 5338313 1582685653.90 151.5659 59.9999 32.0000 1.9923 1.9938 418.7194 419.0982 0.0567 -1.0000 -1.0000 5338375 1582685654.00 151.5659 59.9999 32.0000 1.9924 1.9939 418.7630 419.1426 0.0569 -1.0000 -1.0000 5338438 1582685654.10 151.5316 59.9999 32.0000 1.9925 1.9940 418.9176 419.2968 0.0567 -1.0000 -1.0000 5338516 1582685654.20 151.5063 59.9999 32.0000 1.9918 1.9933 418.9881 419.3664 0.0567 -1.0000 -1.0000 5338688 1582685654.30 151.5063 59.9999 32.0000 1.9917 1.9931 418.8685 419.2476 0.0568 -1.0000 -1.0000 5338735 1582685654.40 151.5063 59.9999 32.0000 1.9922 1.9936 418.8291 419.2083 0.0568 -1.0000 -1.0000 5338813 1582685654.50 151.5063 59.9999 32.0000 1.9922 1.9937 418.8362 419.2148 0.0567 -1.0000 -1.0000 5338876 1582685654.60 151.5063 59.9999 32.0000 1.9915 1.9930 418.9413 419.3200 0.0568 -1.0000 -1.0000 5338938 1582685654.70 151.4083 59.9991 32.0000 1.9923 1.9938 418.7776 419.1570 0.0568 -1.0000 -1.0000 5339423 1582685654.80 151.4083 59.9991 32.0000 1.9925 1.9940 418.7246 419.1038 0.0568 -1.0000 -1.0000 5339485 1582685654.90 151.4083 59.9991 32.0000 1.9913 1.9928 418.9014 419.2806 0.0568 -1.0000 -1.0000 5339547 1582685655.00 151.4083 59.9991 32.0000 1.9907 1.9921 418.8752 419.2546 0.0568 -1.0000 -1.0000 5339626 1582685655.10 151.4083 59.9991 32.0000 1.9925 1.9940 418.8347 419.2143 0.0569 -1.0000 -1.0000 5339688 1582685655.20 151.4250 59.9991 32.0000 1.9933 1.9948 418.7293 419.1073 0.0567 -1.0000 -1.0000 5339750 1582685655.30 151.4314 59.9991 32.0000 1.9924 1.9939 418.7822 419.1615 0.0568 -1.0000 -1.0000 5339922 1582685655.40 151.4314 59.9991 32.0000 1.9920 1.9935 418.9143 419.2932 0.0567 -1.0000 -1.0000 5339985 1582685655.50 151.4314 59.9991 32.0000 1.9918 1.9933 419.0032 419.3832 0.0569 -1.0000 -1.0000 5340047 1582685655.60 151.4314 59.9991 32.0000 1.9921 1.9936 418.8057 419.1854 0.0567 -1.0000 -1.0000 5340110 1582685655.70 151.4319 59.9991 32.0000 1.9928 1.9943 418.8284 419.2066 0.0567 -1.0000 -1.0000 5340188 1582685655.80 151.4528 59.9991 32.0000 1.9921 1.9936 418.9974 419.3767 0.0568 -1.0000 -1.0000 5340438 1582685655.90 151.4528 59.9991 32.0000 1.9914 1.9929 418.9325 419.3121 0.0569 -1.0000 -1.0000 5340500 1582685656.00 151.4528 59.9991 32.0000 1.9925 1.9940 418.8933 419.2734 0.0569 -1.0000 -1.0000 5340563 1582685656.10 151.4528 59.9991 32.0000 1.9923 1.9938 418.8059 419.1854 0.0569 -1.0000 -1.0000 5340626 1582685656.20 151.4528 59.9991 32.0000 1.9921 1.9935 418.9949 419.3742 0.0568 -1.0000 -1.0000 5340688 1582685656.30 151.5383 59.9991 32.0000 1.9915 1.9930 419.0123 419.3905 0.0566 -1.0000 -1.0000 5340891 1582685656.40 151.5383 59.9991 32.0000 1.9922 1.9936 419.0328 419.4128 0.0570 -1.0000 -1.0000 5340969 1582685656.50 151.5383 59.9991 32.0000 1.9926 1.9941 419.0739 419.4535 0.0568 -1.0000 -1.0000 5341032 1582685656.60 151.5383 59.9991 32.0000 1.9929 1.9944 418.9105 419.2895 0.0568 -1.0000 -1.0000 5341094 1582685656.70 151.5383 59.9991 32.0000 1.9918 1.9933 419.0542 419.4337 0.0568 -1.0000 -1.0000 5341157 1582685656.80 151.5383 59.9991 32.0000 1.9914 1.9929 419.0400 419.4201 0.0569 -1.0000 -1.0000 5341407 1582685656.90 151.4663 59.9991 32.0000 1.9922 1.9937 418.9960 419.3752 0.0568 -1.0000 -1.0000 5341469 1582685657.00 151.4663 59.9991 32.0000 1.9923 1.9938 418.9141 419.2935 0.0568 -1.0000 -1.0000 5341547 1582685657.10 151.4663 59.9991 32.0000 1.9920 1.9935 419.0255 419.4045 0.0567 -1.0000 -1.0000 5341610 1582685657.20 151.4663 59.9991 32.0000 1.9918 1.9932 419.0818 419.4614 0.0568 -1.0000 -1.0000 5341672 1582685657.30 151.4663 59.9991 32.0000 1.9929 1.9944 418.9059 419.2850 0.0568 -1.0000 -1.0000 5341922 1582685657.40 151.4701 59.9991 32.0000 1.9938 1.9953 418.8339 419.2136 0.0569 -1.0000 -1.0000 5341985 1582685657.50 151.5061 59.9991 32.0000 1.9926 1.9941 418.8869 419.2663 0.0568 -1.0000 -1.0000 5342063 1582685657.60 151.5061 59.9991 32.0000 1.9920 1.9935 419.0676 419.4470 0.0568 -1.0000 -1.0000 5342125 1582685657.70 151.5061 59.9991 32.0000 1.9924 1.9939 418.9206 419.2998 0.0569 -1.0000 -1.0000 5342188 1582685657.80 151.5061 59.9991 32.0000 1.9923 1.9938 418.8089 419.1888 0.0569 -1.0000 -1.0000 5342969 1582685657.90 151.5061 59.9991 32.0000 1.9918 1.9933 418.7015 419.0818 0.0569 -1.0000 -1.0000 5343032 1582685658.00 151.5581 59.9991 32.0000 1.9911 1.9926 418.8840 419.2641 0.0570 -1.0000 -1.0000 5343094 1582685658.10 151.5581 59.9991 32.0000 1.9917 1.9932 418.9387 419.3189 0.0569 -1.0000 -1.0000 5343188 1582685658.20 151.5581 59.9991 32.0000 1.9927 1.9941 418.8440 419.2224 0.0567 -1.0000 -1.0000 5343250 1582685658.30 151.5581 59.9991 32.0000 1.9925 1.9940 418.7815 419.1608 0.0568 -1.0000 -1.0000 5343313 1582685658.40 151.5581 59.9991 32.0000 1.9913 1.9928 418.8936 419.2725 0.0568 -1.0000 -1.0000 5343391 1582685658.50 151.6000 59.9991 32.0000 1.9907 1.9922 419.0090 419.3887 0.0568 -1.0000 -1.0000 5343454 1582685658.60 151.6000 59.9991 32.0000 1.9916 1.9931 418.9528 419.3323 0.0568 -1.0000 -1.0000 5343516 1582685658.70 151.6000 59.9991 32.0000 1.9926 1.9941 418.8586 419.2378 0.0568 -1.0000 -1.0000 5343594 1582685658.80 151.6000 59.9991 32.0000 1.9921 1.9936 418.7805 419.1606 0.0570 -1.0000 -1.0000 5343657 1582685658.90 151.6000 59.9991 32.0000 1.9913 1.9928 418.9176 419.2974 0.0570 -1.0000 -1.0000 5343719 1582685659.00 151.6000 59.9991 32.0000 1.9906 1.9921 418.9625 419.3433 0.0570 -1.0000 -1.0000 5343782 1582685659.10 151.5692 59.9991 32.0000 1.9911 1.9925 419.0219 419.4011 0.0568 -1.0000 -1.0000 5343844 1582685659.20 151.5692 59.9991 32.0000 1.9922 1.9937 418.9338 419.3142 0.0569 -1.0000 -1.0000 5343922 1582685659.30 151.5692 59.9991 32.0000 1.9925 1.9940 418.8909 419.2706 0.0569 -1.0000 -1.0000 5343985 1582685659.40 151.5692 59.9991 32.0000 1.9918 1.9933 419.0362 419.4162 0.0569 -1.0000 -1.0000 5344172 1582685659.50 151.5692 59.9991 32.0000 1.9916 1.9931 419.0516 419.4313 0.0569 -1.0000 -1.0000 5344250 1582685659.60 151.5007 59.9990 32.0000 1.9916 1.9931 418.7821 419.1619 0.0568 -1.0000 -1.0000 5344297 1582685659.70 151.5007 59.9990 32.0000 1.9912 1.9926 418.7152 419.0942 0.0568 -1.0000 -1.0000 5344375 1582685659.80 151.5007 59.9990 32.0000 1.9923 1.9938 418.7471 419.1265 0.0568 -1.0000 -1.0000 5344438 1582685659.90 151.5007 59.9990 32.0000 1.9917 1.9932 418.7648 419.1431 0.0568 -1.0000 -1.0000 5344672 1582685660.00 151.5007 59.9990 32.0000 1.9912 1.9927 418.9954 419.3756 0.0569 -1.0000 -1.0000 5344735 1582685660.10 151.5007 59.9990 32.0000 1.9915 1.9930 418.8566 419.2361 0.0568 -1.0000 -1.0000 5344797 1582685660.20 151.4924 59.9990 32.0000 1.9925 1.9940 418.7913 419.1709 0.0568 -1.0000 -1.0000 5344860 1582685660.30 151.4730 59.9990 32.0000 1.9931 1.9945 418.7239 419.1029 0.0569 -1.0000 -1.0000 5344922 1582685660.40 151.4730 59.9990 32.0000 1.9919 1.9934 418.8827 419.2627 0.0569 -1.0000 -1.0000 5345172 1582685660.50 151.4730 59.9990 32.0000 1.9921 1.9936 418.8742 419.2542 0.0569 -1.0000 -1.0000 5345235 1582685660.60 151.4730 59.9990 32.0000 1.9922 1.9937 418.7993 419.1788 0.0569 -1.0000 -1.0000 5345297 1582685660.70 151.4730 59.9990 32.0000 1.9925 1.9940 418.8363 419.2158 0.0569 -1.0000 -1.0000 5345376 1582685660.80 151.4777 59.9990 32.0000 1.9921 1.9936 418.9262 419.3059 0.0569 -1.0000 -1.0000 5345438 1582685660.90 151.4777 59.9990 32.0000 1.9924 1.9939 418.9427 419.3220 0.0568 -1.0000 -1.0000 5345657 1582685661.00 151.4777 59.9990 32.0000 1.9916 1.9931 418.9326 419.3115 0.0568 -1.0000 -1.0000 5345735 1582685661.10 151.4777 59.9990 32.0000 1.9914 1.9929 418.8308 419.2097 0.0568 -1.0000 -1.0000 5345797 1582685661.20 151.4777 59.9990 32.0000 1.9921 1.9936 418.7733 419.1511 0.0566 -1.0000 -1.0000 5345860 1582685661.30 151.4777 59.9990 32.0000 1.9915 1.9930 419.0651 419.4445 0.0568 -1.0000 -1.0000 5345922 1582685661.40 151.4777 59.9990 32.0000 1.9914 1.9929 419.0051 419.3838 0.0567 -1.0000 -1.0000 5346157 1582685661.50 151.4392 59.9990 32.0000 1.9924 1.9939 419.0015 419.3810 0.0569 -1.0000 -1.0000 5346219 1582685661.60 151.4392 59.9990 32.0000 1.9928 1.9943 418.7850 419.1654 0.0569 -1.0000 -1.0000 5346282 1582685661.70 151.4392 59.9990 32.0000 1.9915 1.9929 418.9822 419.3619 0.0569 -1.0000 -1.0000 5346344 1582685661.80 151.4392 59.9990 32.0000 1.9919 1.9934 418.9834 419.3628 0.0568 -1.0000 -1.0000 5346422 1582685661.90 151.4392 59.9990 32.0000 1.9930 1.9944 418.9720 419.3516 0.0568 -1.0000 -1.0000 5346922 1582685662.00 151.3992 59.9990 32.0000 1.9927 1.9942 418.7677 419.1470 0.0568 -1.0000 -1.0000 5346985 1582685662.10 151.3959 59.9990 32.0000 1.9928 1.9942 418.9506 419.3298 0.0568 -1.0000 -1.0000 5347047 1582685662.20 151.3959 59.9990 32.0000 1.9915 1.9930 418.9938 419.3735 0.0569 -1.0000 -1.0000 5347282 1582685662.30 151.3959 59.9990 32.0000 1.9914 1.9929 419.0247 419.4050 0.0569 -1.0000 -1.0000 5347344 1582685662.40 151.3959 59.9990 32.0000 1.9926 1.9940 418.8189 419.1981 0.0569 -1.0000 -1.0000 5347422 1582685662.50 151.3959 59.9990 32.0000 1.9927 1.9942 418.8585 419.2392 0.0571 -1.0000 -1.0000 5347485 1582685662.60 151.5210 59.9990 32.0000 1.9916 1.9931 418.9559 419.3355 0.0569 -1.0000 -1.0000 5347547 1582685662.70 151.5210 59.9990 32.0000 1.9927 1.9942 419.0232 419.4035 0.0570 -1.0000 -1.0000 5347610 1582685662.80 151.5210 59.9990 32.0000 1.9929 1.9944 418.8413 419.2228 0.0571 -1.0000 -1.0000 5347688 1582685662.90 151.5210 59.9990 32.0000 1.9927 1.9942 418.8977 419.2778 0.0569 -1.0000 -1.0000 5347750 1582685663.00 151.5210 59.9990 32.0000 1.9924 1.9939 419.0191 419.3987 0.0569 -1.0000 -1.0000 5347829 1582685663.10 151.4862 59.9990 32.0000 1.9925 1.9940 418.9240 419.3043 0.0570 -1.0000 -1.0000 5347891 1582685663.20 151.4811 59.9990 32.0000 1.9926 1.9941 418.7835 419.1629 0.0568 -1.0000 -1.0000 5347954 1582685663.30 151.4811 59.9990 32.0000 1.9925 1.9940 418.8425 419.2221 0.0569 -1.0000 -1.0000 5348016 1582685663.40 151.4811 59.9990 32.0000 1.9920 1.9935 418.8834 419.2631 0.0569 -1.0000 -1.0000 5348079 1582685663.50 151.4811 59.9990 32.0000 1.9918 1.9933 419.0197 419.3995 0.0569 -1.0000 -1.0000 5348157 1582685663.60 151.4880 59.9990 32.0000 1.9921 1.9936 418.9776 419.3578 0.0569 -1.0000 -1.0000 5348219 1582685663.70 151.5453 59.9990 32.0000 1.9922 1.9937 418.8753 419.2548 0.0569 -1.0000 -1.0000 5348282 1582685663.80 151.5453 59.9990 32.0000 1.9925 1.9940 418.7952 419.1752 0.0569 -1.0000 -1.0000 5348360 1582685663.90 151.5453 59.9990 32.0000 1.9921 1.9936 418.9534 419.3333 0.0569 -1.0000 -1.0000 5348422 1582685664.00 151.5453 59.9990 32.0000 1.9911 1.9926 418.9951 419.3745 0.0568 -1.0000 -1.0000 5348485 1582685664.10 151.5453 59.9990 32.0000 1.9918 1.9933 418.9161 419.2964 0.0570 -1.0000 -1.0000 5348563 1582685664.20 151.5178 59.9990 32.0000 1.9920 1.9935 418.8753 419.2560 0.0570 -1.0000 -1.0000 5348625 1582685664.30 151.5178 59.9990 32.0000 1.9923 1.9938 418.8684 419.2496 0.0571 -1.0000 -1.0000 5348688 1582685664.40 151.5178 59.9990 32.0000 1.9916 1.9931 418.8773 419.2575 0.0569 -1.0000 -1.0000 5348750 1582685664.50 151.5178 59.9990 32.0000 1.9916 1.9931 418.9344 419.3142 0.0568 -1.0000 -1.0000 5349172 1582685664.60 151.5178 59.9990 32.0000 1.9925 1.9940 418.8994 419.2801 0.0570 -1.0000 -1.0000 5349250 1582685664.70 151.5237 59.9993 32.0000 1.9924 1.9939 418.7604 419.1412 0.0570 -1.0000 -1.0000 5349313 1582685664.80 151.5374 60.0000 32.0000 1.9921 1.9936 418.9076 419.2871 0.0568 -1.0000 -1.0000 5349376 1582685664.90 151.5374 60.0000 32.0000 1.9919 1.9934 418.9899 419.3698 0.0569 -1.0000 -1.0000 5349454 1582685665.00 151.5374 60.0000 32.0000 1.9911 1.9926 418.9492 419.3286 0.0569 -1.0000 -1.0000 5349688 1582685665.10 151.5374 60.0000 32.0000 1.9922 1.9937 418.7883 419.1682 0.0569 -1.0000 -1.0000 5349750 1582685665.20 151.5374 60.0000 32.0000 1.9918 1.9933 418.8380 419.2182 0.0570 -1.0000 -1.0000 5349813 1582685665.30 151.5429 60.0000 32.0000 1.9909 1.9924 418.8535 419.2354 0.0572 -1.0000 -1.0000 5349891 1582685665.40 151.5599 60.0000 32.0000 1.9914 1.9929 418.8465 419.2279 0.0571 -1.0000 -1.0000 5349954 1582685665.50 151.5599 60.0000 32.0000 1.9929 1.9943 418.8380 419.2183 0.0569 -1.0000 -1.0000 5350188 1582685665.60 151.5599 60.0000 32.0000 1.9923 1.9938 418.7788 419.1598 0.0571 -1.0000 -1.0000 5350250 1582685665.70 151.5599 60.0000 32.0000 1.9925 1.9940 418.7777 419.1589 0.0571 -1.0000 -1.0000 5350313 1582685665.80 151.5599 60.0000 32.0000 1.9922 1.9937 418.9348 419.3161 0.0571 -1.0000 -1.0000 5350391 1582685665.90 151.5368 60.0000 32.0000 1.9920 1.9935 418.8819 419.2631 0.0571 -1.0000 -1.0000 5350454 1582685666.00 151.5368 60.0000 32.0000 1.9922 1.9937 418.7393 419.1199 0.0570 -1.0000 -1.0000 5350516 1582685666.10 151.5368 60.0000 32.0000 1.9924 1.9939 418.7694 419.1497 0.0570 -1.0000 -1.0000 5351219 1582685666.20 151.5368 60.0000 32.0000 1.9919 1.9934 418.8726 419.2530 0.0569 -1.0000 -1.0000 5351282 1582685666.30 151.5368 60.0000 32.0000 1.9915 1.9930 418.9437 419.3237 0.0569 -1.0000 -1.0000 5351344 1582685666.40 151.5296 60.0000 32.0000 1.9921 1.9936 418.7302 419.1098 0.0569 -1.0000 -1.0000 5351422 1582685666.50 151.4671 60.0000 32.0000 1.9926 1.9941 418.6970 419.0766 0.0569 -1.0000 -1.0000 5351485 1582685666.60 151.4671 60.0000 32.0000 1.9925 1.9940 418.9163 419.2974 0.0571 -1.0000 -1.0000 5351547 1582685666.70 151.4671 60.0000 32.0000 1.9914 1.9929 419.0234 419.4034 0.0569 -1.0000 -1.0000 5351626 1582685666.80 151.4671 60.0000 32.0000 1.9920 1.9934 418.8444 419.2238 0.0569 -1.0000 -1.0000 5351766 1582685666.90 151.4671 60.0000 32.0000 1.9926 1.9941 418.7678 419.1475 0.0568 -1.0000 -1.0000 5351829 1582685667.00 151.4657 60.0000 32.0000 1.9918 1.9933 418.8904 419.2691 0.0567 -1.0000 -1.0000 5351891 1582685667.10 151.4657 60.0000 32.0000 1.9922 1.9937 419.0068 419.3868 0.0568 -1.0000 -1.0000 5351954 1582685667.20 151.4657 60.0000 32.0000 1.9910 1.9925 419.0071 419.3858 0.0567 -1.0000 -1.0000 5352016 1582685667.30 151.4657 60.0000 32.0000 1.9915 1.9929 418.8914 419.2708 0.0569 -1.0000 -1.0000 5352094 1582685667.40 151.4657 60.0000 32.0000 1.9925 1.9940 418.7594 419.1393 0.0568 -1.0000 -1.0000 5352157 1582685667.50 151.4657 60.0000 32.0000 1.9915 1.9930 418.9552 419.3342 0.0568 -1.0000 -1.0000 5352235 1582685667.60 151.4225 60.0000 32.0000 1.9921 1.9936 419.0187 419.3986 0.0569 -1.0000 -1.0000 5352438 1582685667.70 151.4225 60.0000 32.0000 1.9920 1.9935 418.9215 419.2994 0.0566 -1.0000 -1.0000 5352500 1582685667.80 151.4225 60.0000 32.0000 1.9920 1.9935 418.6319 419.0113 0.0569 -1.0000 -1.0000 5352563 1582685667.90 151.4225 60.0000 32.0000 1.9921 1.9935 418.7316 419.1108 0.0568 -1.0000 -1.0000 5352766 1582685668.00 151.4225 60.0000 32.0000 1.9918 1.9933 418.8439 419.2209 0.0565 -1.0000 -1.0000 5352829 1582685668.10 151.4225 60.0000 32.0000 1.9915 1.9929 418.9289 419.3073 0.0567 -1.0000 -1.0000 5352907 1582685668.20 151.4069 60.0000 32.0000 1.9919 1.9934 418.8849 419.2632 0.0567 -1.0000 -1.0000 5352969 1582685668.30 151.3965 60.0000 32.0000 1.9928 1.9943 418.8451 419.2234 0.0567 -1.0000 -1.0000 5353032 1582685668.40 151.3965 60.0000 32.0000 1.9931 1.9946 418.7962 419.1739 0.0565 -1.0000 -1.0000 5353110 1582685668.50 151.3965 60.0000 32.0000 1.9921 1.9936 418.8554 419.2335 0.0567 -1.0000 -1.0000 5353173 1582685668.60 151.3965 60.0000 32.0000 1.9913 1.9928 418.9570 419.3362 0.0568 -1.0000 -1.0000 5353235 1582685668.70 151.3983 60.0000 32.0000 1.9925 1.9939 418.8320 419.2127 0.0570 -1.0000 -1.0000 5353313 1582685668.80 151.5234 60.0000 32.0000 1.9922 1.9936 418.7627 419.1425 0.0568 -1.0000 -1.0000 5353376 1582685668.90 151.5234 60.0000 32.0000 1.9923 1.9938 418.8724 419.2515 0.0568 -1.0000 -1.0000 5353438 1582685669.00 151.5234 60.0000 32.0000 1.9921 1.9936 419.0572 419.4355 0.0566 -1.0000 -1.0000 5353516 1582685669.10 151.5234 60.0000 32.0000 1.9922 1.9936 419.0151 419.3931 0.0567 -1.0000 -1.0000 5353579 1582685669.20 151.5234 60.0000 32.0000 1.9932 1.9946 418.8666 419.2440 0.0564 -1.0000 -1.0000 5353938 1582685669.30 151.4947 60.0000 32.0000 1.9936 1.9951 418.8180 419.1950 0.0565 -1.0000 -1.0000 5354016 1582685669.40 151.4947 60.0000 32.0000 1.9924 1.9939 419.0046 419.3841 0.0568 -1.0000 -1.0000 5354079 1582685669.50 151.4947 60.0000 32.0000 1.9915 1.9930 419.0278 419.4069 0.0568 -1.0000 -1.0000 5354157 1582685669.60 151.4947 60.0000 32.0000 1.9922 1.9937 418.9742 419.3540 0.0569 -1.0000 -1.0000 5354219 1582685669.70 151.4947 60.0000 32.0000 1.9921 1.9936 418.9219 419.3009 0.0568 -1.0000 -1.0000 5354422 1582685669.80 151.4964 60.0000 32.0000 1.9915 1.9930 419.0521 419.4315 0.0568 -1.0000 -1.0000 5354485 1582685669.90 151.5134 60.0005 32.0000 1.9928 1.9943 418.9588 419.3382 0.0569 -1.0000 -1.0000 5354547 1582685670.00 151.5134 60.0005 32.0000 1.9927 1.9942 418.8831 419.2620 0.0567 -1.0000 -1.0000 5354610 1582685670.10 151.5134 60.0005 32.0000 1.9932 1.9946 418.8166 419.1947 0.0567 -1.0000 -1.0000 5354688 1582685670.20 151.5134 60.0005 32.0000 1.9923 1.9938 418.8711 419.2495 0.0567 -1.0000 -1.0000 5354954 1582685670.30 151.5134 60.0005 32.0000 1.9914 1.9929 418.9929 419.3719 0.0568 -1.0000 -1.0000 5355000 1582685670.40 151.5134 60.0005 32.0000 1.9924 1.9939 419.0033 419.3815 0.0567 -1.0000 -1.0000 5355079 1582685670.50 151.4723 60.0005 32.0000 1.9933 1.9947 418.8659 419.2451 0.0568 -1.0000 -1.0000 5355141 1582685670.60 151.4723 60.0005 32.0000 1.9918 1.9933 418.7971 419.1763 0.0568 -1.0000 -1.0000 5355204 1582685670.70 151.4723 60.0005 32.0000 1.9921 1.9935 418.8998 419.2780 0.0567 -1.0000 -1.0000 5355438 1582685670.80 151.4723 60.0005 32.0000 1.9914 1.9928 418.9547 419.3343 0.0568 -1.0000 -1.0000 5355500 1582685670.90 151.4723 60.0005 32.0000 1.9921 1.9936 418.7885 419.1679 0.0569 -1.0000 -1.0000 5355563 1582685671.00 151.4723 60.0005 32.0000 1.9927 1.9942 418.7554 419.1348 0.0568 -1.0000 -1.0000 5355641 1582685671.10 151.5207 60.0005 32.0000 1.9923 1.9937 418.7910 419.1724 0.0571 -1.0000 -1.0000 5355704 1582685671.20 151.5207 60.0005 32.0000 1.9916 1.9931 418.9704 419.3502 0.0569 -1.0000 -1.0000 5356485 1582685671.30 151.5207 60.0005 32.0000 1.9917 1.9932 418.8638 419.2428 0.0567 -1.0000 -1.0000 5356563 1582685671.40 151.5207 60.0005 32.0000 1.9920 1.9934 418.7765 419.1555 0.0568 -1.0000 -1.0000 5356626 1582685671.50 151.5207 60.0005 32.0000 1.9926 1.9941 418.8147 419.1934 0.0567 -1.0000 -1.0000 5356704 1582685671.60 151.5036 60.0005 32.0000 1.9920 1.9935 418.9733 419.3527 0.0569 -1.0000 -1.0000 5356766 1582685671.70 151.5036 60.0005 32.0000 1.9918 1.9933 419.0029 419.3816 0.0566 -1.0000 -1.0000 5356829 1582685671.80 151.5036 60.0005 32.0000 1.9913 1.9928 419.0309 419.4110 0.0569 -1.0000 -1.0000 5356891 1582685671.90 151.5036 60.0005 32.0000 1.9916 1.9931 418.8066 419.1862 0.0568 -1.0000 -1.0000 5356954 1582685672.00 151.5036 60.0005 32.0000 1.9916 1.9931 418.8561 419.2351 0.0568 -1.0000 -1.0000 5357016 1582685672.10 151.5232 60.0005 32.0000 1.9913 1.9928 419.0431 419.4219 0.0567 -1.0000 -1.0000 5357094 1582685672.20 151.5514 60.0005 32.0000 1.9919 1.9933 418.9482 419.3279 0.0569 -1.0000 -1.0000 5357157 1582685672.30 151.5514 60.0005 32.0000 1.9922 1.9936 418.9439 419.3231 0.0568 -1.0000 -1.0000 5357219 1582685672.40 151.5514 60.0005 32.0000 1.9917 1.9932 418.7883 419.1676 0.0568 -1.0000 -1.0000 5357297 1582685672.50 151.5514 60.0005 32.0000 1.9916 1.9931 418.8738 419.2526 0.0567 -1.0000 -1.0000 5357360 1582685672.60 151.5514 60.0005 32.0000 1.9920 1.9935 418.9881 419.3659 0.0566 -1.0000 -1.0000 5357423 1582685672.70 151.5162 60.0005 32.0000 1.9922 1.9936 418.9517 419.3309 0.0568 -1.0000 -1.0000 5357704 1582685672.80 151.5148 60.0005 32.0000 1.9922 1.9937 418.7451 419.1250 0.0569 -1.0000 -1.0000 5357766 1582685672.90 151.5148 60.0005 32.0000 1.9918 1.9933 418.7947 419.1751 0.0570 -1.0000 -1.0000 5357829 1582685673.00 151.5148 60.0005 32.0000 1.9914 1.9929 418.8019 419.1809 0.0567 -1.0000 -1.0000 5357907 1582685673.10 151.5148 60.0005 32.0000 1.9911 1.9926 418.9363 419.3151 0.0568 -1.0000 -1.0000 5357969 1582685673.20 151.5148 60.0005 32.0000 1.9922 1.9937 418.7443 419.1239 0.0569 -1.0000 -1.0000 5358188 1582685673.30 151.5044 60.0005 32.0000 1.9923 1.9938 418.7268 419.1058 0.0568 -1.0000 -1.0000 5358266 1582685673.40 151.5044 60.0005 32.0000 1.9918 1.9933 418.9408 419.3211 0.0571 -1.0000 -1.0000 5358329 1582685673.50 151.5044 60.0005 32.0000 1.9918 1.9933 418.9604 419.3416 0.0569 -1.0000 -1.0000 5358407 1582685673.60 151.5044 60.0005 32.0000 1.9922 1.9937 418.8883 419.2688 0.0569 -1.0000 -1.0000 5358469 1582685673.70 151.5044 60.0005 32.0000 1.9915 1.9930 418.7206 419.1005 0.0570 -1.0000 -1.0000 5358532 1582685673.80 151.5212 60.0005 32.0000 1.9925 1.9940 418.7807 419.1602 0.0568 -1.0000 -1.0000 5358594 1582685673.90 151.5212 60.0005 32.0000 1.9923 1.9938 418.9976 419.3768 0.0568 -1.0000 -1.0000 5358719 1582685674.00 151.5212 60.0005 32.0000 1.9921 1.9936 419.0392 419.4187 0.0568 -1.0000 -1.0000 5358782 1582685674.10 151.5212 60.0005 32.0000 1.9919 1.9933 418.9088 419.2883 0.0569 -1.0000 -1.0000 5358844 1582685674.20 151.5212 60.0005 32.0000 1.9930 1.9945 418.7999 419.1789 0.0568 -1.0000 -1.0000 5358907 1582685674.30 151.5212 60.0005 32.0000 1.9933 1.9948 418.8317 419.2105 0.0567 -1.0000 -1.0000 5359469 1582685674.40 151.5212 60.0005 32.0000 1.9925 1.9939 419.0080 419.3874 0.0569 -1.0000 -1.0000 5359532 1582685674.50 151.4712 60.0005 32.0000 1.9924 1.9938 419.0775 419.4573 0.0569 -1.0000 -1.0000 5359594 1582685674.60 151.4712 60.0005 32.0000 1.9914 1.9929 418.9623 419.3421 0.0567 -1.0000 -1.0000 5359672 1582685674.70 151.4712 60.0005 32.0000 1.9933 1.9948 418.8797 419.2594 0.0568 -1.0000 -1.0000 5359735 1582685674.80 151.4712 60.0005 32.0000 1.9916 1.9931 418.8478 419.2273 0.0568 -1.0000 -1.0000 5359797 1582685674.90 151.4712 60.0005 32.0000 1.9920 1.9935 418.9862 419.3651 0.0568 -1.0000 -1.0000 5359860 1582685675.00 151.4672 60.0002 32.0000 1.9919 1.9933 419.0000 419.3793 0.0568 -1.0000 -1.0000 5359938 1582685675.10 151.4475 59.9991 32.0000 1.9927 1.9942 418.8472 419.2265 0.0568 -1.0000 -1.0000 5400000 1582685675.20 151.4475 59.9991 32.0000 1.9921 1.9935 418.6935 419.0726 0.0568 -1.0000 -1.0000 5400063 1582685675.30 151.4475 59.9991 32.0000 1.9919 1.9934 418.8584 419.2371 0.0568 -1.0000 -1.0000 5400188 1582685675.40 151.4475 59.9991 32.0000 1.9922 1.9937 418.9986 419.3781 0.0568 -1.0000 -1.0000 5400250 1582685675.50 151.4475 59.9991 32.0000 1.9920 1.9935 418.8675 419.2476 0.0569 -1.0000 -1.0000 5400329 1582685675.60 151.4472 59.9991 32.0000 1.9932 1.9947 418.7728 419.1522 0.0568 -1.0000 -1.0000 5400391 1582685675.70 151.4472 59.9991 32.0000 1.9928 1.9943 418.8159 419.1954 0.0568 -1.0000 -1.0000 5400454 1582685675.80 151.4472 59.9991 32.0000 1.9921 1.9936 418.8617 419.2419 0.0569 -1.0000 -1.0000 5400704 1582685675.90 151.4472 59.9991 32.0000 1.9915 1.9930 418.9092 419.2907 0.0571 -1.0000 -1.0000 5400766 1582685676.00 151.4472 59.9991 32.0000 1.9929 1.9944 418.7265 419.1060 0.0569 -1.0000 -1.0000 5400844 1582685676.10 151.4696 59.9991 32.0000 1.9926 1.9940 418.8180 419.1976 0.0569 -1.0000 -1.0000 5400907 1582685676.20 151.4746 59.9991 32.0000 1.9931 1.9946 418.7840 419.1628 0.0568 -1.0000 -1.0000 5400969 1582685676.30 151.4746 59.9991 32.0000 1.9919 1.9934 419.0533 419.4325 0.0567 -1.0000 -1.0000 5401204 1582685676.40 151.4746 59.9991 32.0000 1.9920 1.9935 418.9868 419.3656 0.0568 -1.0000 -1.0000 5401266 1582685676.50 151.4746 59.9991 32.0000 1.9924 1.9939 418.8316 419.2109 0.0568 -1.0000 -1.0000 5401344 1582685676.60 151.4746 59.9991 32.0000 1.9929 1.9944 418.8875 419.2660 0.0567 -1.0000 -1.0000 5401407 1582685676.70 151.4746 59.9991 32.0000 1.9926 1.9941 419.0220 419.4018 0.0569 -1.0000 -1.0000 5401469 1582685676.80 151.4142 59.9991 32.0000 1.9924 1.9939 419.0057 419.3857 0.0569 -1.0000 -1.0000 5401750 1582685676.90 151.4142 59.9991 32.0000 1.9921 1.9936 418.9899 419.3711 0.0570 -1.0000 -1.0000 5401813 1582685677.00 151.4142 59.9991 32.0000 1.9923 1.9938 418.9669 419.3476 0.0569 -1.0000 -1.0000 5401891 1582685677.10 151.4142 59.9991 32.0000 1.9918 1.9933 418.9802 419.3602 0.0569 -1.0000 -1.0000 5401954 1582685677.20 151.4142 59.9991 32.0000 1.9919 1.9934 419.0113 419.3903 0.0568 -1.0000 -1.0000 5402016 1582685677.30 151.4176 59.9991 32.0000 1.9921 1.9936 418.9817 419.3613 0.0569 -1.0000 -1.0000 5402079 1582685677.40 151.4192 59.9991 32.0000 1.9926 1.9940 418.9375 419.3167 0.0567 -1.0000 -1.0000 5402454 1582685677.50 151.4192 59.9991 32.0000 1.9927 1.9942 418.7886 419.1684 0.0570 -1.0000 -1.0000 5402516 1582685677.60 151.4192 59.9991 32.0000 1.9925 1.9940 418.8927 419.2721 0.0568 -1.0000 -1.0000 5402579 1582685677.70 151.4192 59.9991 32.0000 1.9915 1.9930 418.9847 419.3635 0.0566 -1.0000 -1.0000 5402641 1582685677.80 151.4192 59.9991 32.0000 1.9920 1.9935 418.8691 419.2479 0.0569 -1.0000 -1.0000 5402719 1582685677.90 151.4653 59.9991 32.0000 1.9928 1.9943 418.8203 419.1992 0.0567 -1.0000 -1.0000 5402954 1582685678.00 151.4653 59.9991 32.0000 1.9923 1.9938 418.8192 419.1991 0.0568 -1.0000 -1.0000 5403016 1582685678.10 151.4653 59.9991 32.0000 1.9919 1.9934 418.9720 419.3510 0.0568 -1.0000 -1.0000 5403079 1582685678.20 151.4653 59.9991 32.0000 1.9910 1.9925 418.9488 419.3287 0.0569 -1.0000 -1.0000 5403141 1582685678.30 151.4653 59.9991 32.0000 1.9920 1.9935 418.8474 419.2264 0.0568 -1.0000 -1.0000 5403219 1582685678.40 151.4585 59.9991 32.0000 1.9928 1.9943 418.8243 419.2038 0.0568 -1.0000 -1.0000 5403454 1582685678.50 151.4585 59.9991 32.0000 1.9932 1.9947 418.8006 419.1808 0.0570 -1.0000 -1.0000 5403516 1582685678.60 151.4585 59.9991 32.0000 1.9920 1.9935 419.0051 419.3865 0.0572 -1.0000 -1.0000 5403579 1582685678.70 151.4585 59.9991 32.0000 1.9918 1.9933 418.9964 419.3795 0.0573 -1.0000 -1.0000 5403657 1582685678.80 151.4585 59.9991 32.0000 1.9923 1.9938 418.8881 419.2685 0.0568 -1.0000 -1.0000 5403719 1582685678.90 151.4718 59.9991 32.0000 1.9924 1.9939 418.7935 419.1735 0.0569 -1.0000 -1.0000 5403938 1582685679.00 151.5026 59.9991 32.0000 1.9922 1.9936 418.9765 419.3565 0.0569 -1.0000 -1.0000 5404016 1582685679.10 151.5026 59.9991 32.0000 1.9918 1.9933 418.9673 419.3476 0.0570 -1.0000 -1.0000 5404079 1582685679.20 151.5026 59.9991 32.0000 1.9917 1.9932 418.8647 419.2454 0.0570 -1.0000 -1.0000 5404141 1582685679.30 151.5026 59.9991 32.0000 1.9921 1.9936 418.8510 419.2314 0.0570 -1.0000 -1.0000 5404219 1582685679.40 151.5026 59.9991 32.0000 1.9925 1.9940 418.8795 419.2599 0.0570 -1.0000 -1.0000 5404282 1582685679.50 151.5026 59.9991 32.0000 1.9916 1.9931 418.9792 419.3601 0.0570 -1.0000 -1.0000 5404344 1582685679.60 151.4836 59.9984 32.0000 1.9921 1.9936 418.9270 419.3066 0.0569 -1.0000 -1.0000 5404407 1582685679.70 151.4836 59.9984 32.0000 1.9927 1.9942 418.9190 419.2996 0.0570 -1.0000 -1.0000 5404469 1582685679.80 151.4836 59.9984 32.0000 1.9925 1.9940 418.8165 419.1965 0.0569 -1.0000 -1.0000 5404547 1582685679.90 151.4836 59.9984 32.0000 1.9922 1.9937 418.8572 419.2372 0.0569 -1.0000 -1.0000 5404969 1582685680.00 151.4836 59.9984 32.0000 1.9913 1.9928 418.9905 419.3700 0.0568 -1.0000 -1.0000 5405032 1582685680.10 151.5152 59.9984 32.0000 1.9916 1.9931 418.9332 419.3130 0.0569 -1.0000 -1.0000 5405110 1582685680.20 151.5363 59.9984 32.0000 1.9929 1.9944 418.7954 419.1758 0.0570 -1.0000 -1.0000 5405157 1582685680.30 151.5363 59.9984 32.0000 1.9918 1.9933 418.8293 419.2100 0.0570 -1.0000 -1.0000 5405235 1582685680.40 151.5363 59.9984 32.0000 1.9916 1.9931 418.9678 419.3465 0.0568 -1.0000 -1.0000 5405297 1582685680.50 151.5363 59.9984 32.0000 1.9919 1.9934 418.8553 419.2345 0.0568 -1.0000 -1.0000 5405360 1582685680.60 151.5365 59.9984 32.0000 1.9924 1.9939 418.6869 419.0648 0.0566 -1.0000 -1.0000 5405422 1582685680.70 151.5439 59.9984 32.0000 1.9919 1.9933 418.8138 419.1922 0.0567 -1.0000 -1.0000 5405500 1582685680.80 151.5439 59.9984 32.0000 1.9916 1.9931 418.8381 419.2173 0.0568 -1.0000 -1.0000 5405563 1582685680.90 151.5439 59.9984 32.0000 1.9920 1.9935 418.9351 419.3143 0.0567 -1.0000 -1.0000 5405626 1582685681.00 151.5439 59.9984 32.0000 1.9926 1.9941 418.7915 419.1709 0.0568 -1.0000 -1.0000 5405735 1582685681.10 151.5439 59.9984 32.0000 1.9921 1.9936 418.7553 419.1345 0.0569 -1.0000 -1.0000 5405797 1582685681.20 151.5439 59.9984 32.0000 1.9919 1.9934 418.8060 419.1857 0.0569 -1.0000 -1.0000 5405860 1582685681.30 151.4997 59.9984 32.0000 1.9919 1.9934 418.9729 419.3525 0.0568 -1.0000 -1.0000 5405922 1582685681.40 151.4997 59.9984 32.0000 1.9915 1.9930 418.9129 419.2922 0.0568 -1.0000 -1.0000 5405985 1582685681.50 151.4997 59.9984 32.0000 1.9919 1.9934 418.7735 419.1533 0.0569 -1.0000 -1.0000 5406219 1582685681.60 151.4803 59.9984 32.0000 1.9919 1.9934 418.8480 419.2278 0.0567 -1.0000 -1.0000 5406282 1582685681.70 151.4803 59.9984 32.0000 1.9923 1.9938 418.9644 419.3444 0.0569 -1.0000 -1.0000 5406344 1582685681.80 151.4803 59.9984 32.0000 1.9913 1.9928 418.9999 419.3809 0.0570 -1.0000 -1.0000 5406422 1582685681.90 151.4803 59.9984 32.0000 1.9921 1.9936 418.9509 419.3312 0.0569 -1.0000 -1.0000 5406485 1582685682.00 151.4803 59.9984 32.0000 1.9921 1.9936 418.8895 419.2693 0.0569 -1.0000 -1.0000 5406954 1582685682.10 151.4803 59.9984 32.0000 1.9914 1.9929 418.8245 419.2038 0.0569 -1.0000 -1.0000 5407032 1582685682.20 151.4803 59.9984 32.0000 1.9911 1.9926 418.8892 419.2687 0.0568 -1.0000 -1.0000 5407094 1582685682.30 151.4803 59.9984 32.0000 1.9921 1.9936 418.9441 419.3235 0.0569 -1.0000 -1.0000 5407157 1582685682.40 151.5560 59.9984 32.0000 1.9926 1.9941 418.8411 419.2208 0.0569 -1.0000 -1.0000 5407235 1582685682.50 151.5560 59.9984 32.0000 1.9916 1.9930 418.9407 419.3198 0.0568 -1.0000 -1.0000 5407469 1582685682.60 151.5560 59.9984 32.0000 1.9913 1.9927 418.9498 419.3291 0.0567 -1.0000 -1.0000 5407532 1582685682.70 151.5560 59.9984 32.0000 1.9910 1.9925 418.9710 419.3502 0.0568 -1.0000 -1.0000 5407610 1582685682.80 151.5560 59.9984 32.0000 1.9914 1.9928 418.7618 419.1411 0.0567 -1.0000 -1.0000 5407672 1582685682.90 151.5490 59.9984 32.0000 1.9922 1.9937 418.6665 419.0440 0.0567 -1.0000 -1.0000 5407766 1582685683.00 151.5482 59.9984 32.0000 1.9921 1.9936 418.7563 419.1349 0.0567 -1.0000 -1.0000 5407844 1582685683.10 151.5482 59.9984 32.0000 1.9916 1.9931 418.7548 419.1333 0.0567 -1.0000 -1.0000 5407922 1582685683.20 151.5482 59.9984 32.0000 1.9911 1.9926 418.8827 419.2618 0.0568 -1.0000 -1.0000 5407985 1582685683.30 151.5482 59.9984 32.0000 1.9920 1.9935 418.8934 419.2727 0.0568 -1.0000 -1.0000 5408063 1582685683.40 151.5482 59.9984 32.0000 1.9915 1.9930 418.7031 419.0830 0.0569 -1.0000 -1.0000 5408125 1582685683.50 151.5383 59.9984 32.0000 1.9923 1.9938 418.7523 419.1311 0.0567 -1.0000 -1.0000 5408188 1582685683.60 151.5383 59.9984 32.0000 1.9918 1.9933 418.8561 419.2350 0.0568 -1.0000 -1.0000 5408672 1582685683.70 151.5383 59.9984 32.0000 1.9915 1.9930 418.9498 419.3299 0.0569 -1.0000 -1.0000 5408735 1582685683.80 151.5383 59.9984 32.0000 1.9914 1.9928 418.9474 419.3268 0.0568 -1.0000 -1.0000 5408813 1582685683.90 151.5383 59.9984 32.0000 1.9918 1.9933 418.7942 419.1744 0.0570 -1.0000 -1.0000 5408876 1582685684.00 151.5383 59.9984 32.0000 1.9928 1.9943 418.7039 419.0837 0.0569 -1.0000 -1.0000 5409016 1582685684.10 151.4997 59.9984 32.0000 1.9921 1.9936 418.9154 419.2944 0.0568 -1.0000 -1.0000 5409204 1582685684.20 151.4997 59.9984 32.0000 1.9915 1.9930 418.9218 419.3018 0.0569 -1.0000 -1.0000 5409266 1582685684.30 151.4997 59.9984 32.0000 1.9911 1.9926 418.9792 419.3598 0.0570 -1.0000 -1.0000 5409329 1582685684.40 151.4997 59.9984 32.0000 1.9917 1.9932 418.7683 419.1490 0.0569 -1.0000 -1.0000 5409391 1582685684.50 151.4997 59.9984 32.0000 1.9926 1.9941 418.6767 419.0548 0.0566 -1.0000 -1.0000 5409469 1582685684.60 151.4997 59.9984 32.0000 1.9922 1.9937 418.7505 419.1304 0.0569 -1.0000 -1.0000 5409532 1582685684.70 151.4812 59.9993 32.0000 1.9924 1.9939 418.7831 419.1619 0.0568 -1.0000 -1.0000 5409610 1582685684.80 151.4804 59.9993 32.0000 1.9916 1.9931 418.9371 419.3162 0.0568 -1.0000 -1.0000 5409672 1582685684.90 151.4804 59.9993 32.0000 1.9912 1.9927 418.8341 419.2131 0.0568 -1.0000 -1.0000 5409735 1582685685.00 151.4804 59.9993 32.0000 1.9924 1.9939 418.7174 419.0978 0.0569 -1.0000 -1.0000 5409797 1582685685.10 151.4804 59.9993 32.0000 1.9923 1.9938 418.7342 419.1128 0.0568 -1.0000 -1.0000 5409860 1582685685.20 151.4804 59.9993 32.0000 1.9925 1.9940 418.8492 419.2290 0.0569 -1.0000 -1.0000 5409922 1582685685.30 151.4788 59.9993 32.0000 1.9920 1.9935 419.0050 419.3843 0.0568 -1.0000 -1.0000 5410000 1582685685.40 151.4735 59.9993 32.0000 1.9915 1.9930 419.0472 419.4268 0.0569 -1.0000 -1.0000 5410063 1582685685.50 151.4735 59.9993 32.0000 1.9918 1.9933 418.8046 419.1853 0.0570 -1.0000 -1.0000 5410141 1582685685.60 151.4735 59.9993 32.0000 1.9920 1.9935 418.6873 419.0656 0.0568 -1.0000 -1.0000 5410454 1582685685.70 151.4735 59.9993 32.0000 1.9917 1.9932 418.8278 419.2081 0.0569 -1.0000 -1.0000 5410516 1582685685.80 151.4735 59.9993 32.0000 1.9917 1.9932 418.8584 419.2387 0.0570 -1.0000 -1.0000 5410579 1582685685.90 151.4486 59.9993 32.0000 1.9919 1.9934 418.7536 419.1348 0.0571 -1.0000 -1.0000 5410641 1582685686.00 151.4486 59.9993 32.0000 1.9918 1.9933 418.7311 419.1118 0.0570 -1.0000 -1.0000 5410704 1582685686.10 151.4486 59.9993 32.0000 1.9918 1.9933 418.7201 419.1000 0.0569 -1.0000 -1.0000 5410782 1582685686.20 151.4486 59.9993 32.0000 1.9913 1.9928 418.8862 419.2660 0.0569 -1.0000 -1.0000 5410985 1582685686.30 151.4486 59.9993 32.0000 1.9918 1.9933 418.9436 419.3243 0.0569 -1.0000 -1.0000 5411047 1582685686.40 151.4739 59.9993 32.0000 1.9916 1.9931 418.9258 419.3049 0.0568 -1.0000 -1.0000 5411110 1582685686.50 151.4757 59.9993 32.0000 1.9920 1.9935 418.8525 419.2327 0.0570 -1.0000 -1.0000 5411172 1582685686.60 151.4757 59.9993 32.0000 1.9925 1.9940 418.7906 419.1713 0.0570 -1.0000 -1.0000 5411250 1582685686.70 151.4757 59.9993 32.0000 1.9927 1.9942 418.7933 419.1735 0.0569 -1.0000 -1.0000 5411313 1582685686.80 151.4757 59.9993 32.0000 1.9915 1.9930 418.9020 419.2817 0.0569 -1.0000 -1.0000 5411376 1582685686.90 151.4757 59.9993 32.0000 1.9921 1.9936 418.9028 419.2838 0.0570 -1.0000 -1.0000 5411438 1582685687.00 151.4757 59.9993 32.0000 1.9923 1.9938 418.9391 419.3196 0.0570 -1.0000 -1.0000 5411516 1582685687.10 151.4869 59.9993 32.0000 1.9915 1.9929 418.7993 419.1796 0.0570 -1.0000 -1.0000 5411579 1582685687.20 151.4869 59.9993 32.0000 1.9916 1.9931 418.8925 419.2732 0.0570 -1.0000 -1.0000 5412000 1582685687.30 151.4869 59.9993 32.0000 1.9916 1.9931 418.9344 419.3149 0.0570 -1.0000 -1.0000 5412079 1582685687.40 151.4869 59.9993 32.0000 1.9923 1.9938 418.8283 419.2073 0.0568 -1.0000 -1.0000 5412141 1582685687.50 151.4869 59.9993 32.0000 1.9930 1.9944 418.7811 419.1602 0.0569 -1.0000 -1.0000 5412219 1582685687.60 151.4746 59.9993 32.0000 1.9920 1.9935 418.8214 419.2007 0.0569 -1.0000 -1.0000 5412282 1582685687.70 151.4597 59.9993 32.0000 1.9913 1.9928 418.8517 419.2327 0.0570 -1.0000 -1.0000 5412344 1582685687.80 151.4597 59.9993 32.0000 1.9913 1.9928 418.9727 419.3531 0.0570 -1.0000 -1.0000 5412422 1582685687.90 151.4597 59.9993 32.0000 1.9918 1.9933 418.8337 419.2145 0.0570 -1.0000 -1.0000 5412485 1582685688.00 151.4597 59.9993 32.0000 1.9923 1.9938 418.7435 419.1221 0.0568 -1.0000 -1.0000 5412547 1582685688.10 151.4597 59.9993 32.0000 1.9918 1.9933 418.7424 419.1223 0.0570 -1.0000 -1.0000 5412610 1582685688.20 151.4827 59.9993 32.0000 1.9919 1.9933 418.9239 419.3038 0.0569 -1.0000 -1.0000 5413282 1582685688.30 151.4827 59.9993 32.0000 1.9920 1.9935 418.9172 419.2972 0.0569 -1.0000 -1.0000 5413344 1582685688.40 151.4827 59.9993 32.0000 1.9921 1.9936 418.7772 419.1565 0.0568 -1.0000 -1.0000 5413422 1582685688.50 151.4827 59.9993 32.0000 1.9921 1.9936 418.7761 419.1556 0.0568 -1.0000 -1.0000 5413485 1582685688.60 151.4827 59.9993 32.0000 1.9913 1.9928 418.8062 419.1859 0.0569 -1.0000 -1.0000 5413547 1582685688.70 151.4525 59.9993 32.0000 1.9909 1.9924 418.9842 419.3649 0.0570 -1.0000 -1.0000 5413626 1582685688.80 151.4436 59.9993 32.0000 1.9919 1.9934 418.8321 419.2118 0.0568 -1.0000 -1.0000 5413688 1582685688.90 151.4436 59.9993 32.0000 1.9920 1.9935 418.8386 419.2195 0.0571 -1.0000 -1.0000 5413751 1582685689.00 151.4436 59.9993 32.0000 1.9921 1.9936 418.8221 419.2020 0.0569 -1.0000 -1.0000 5413813 1582685689.10 151.4436 59.9993 32.0000 1.9913 1.9928 418.8570 419.2372 0.0569 -1.0000 -1.0000 5413875 1582685689.20 151.4436 59.9993 32.0000 1.9911 1.9926 418.9536 419.3337 0.0569 -1.0000 -1.0000 5413938 1582685689.30 151.4514 59.9993 32.0000 1.9922 1.9937 418.9256 419.3044 0.0568 -1.0000 -1.0000 5414016 1582685689.40 151.4514 59.9993 32.0000 1.9919 1.9933 418.6318 419.0118 0.0569 -1.0000 -1.0000 5414079 1582685689.50 151.4514 59.9993 32.0000 1.9920 1.9935 418.8100 419.1898 0.0570 -1.0000 -1.0000 5414157 1582685689.60 151.4514 59.9993 32.0000 1.9915 1.9930 418.9932 419.3733 0.0569 -1.0000 -1.0000 5414219 1582685689.70 151.4514 59.9993 32.0000 1.9925 1.9940 418.9304 419.3111 0.0570 -1.0000 -1.0000 5414438 1582685689.80 151.4514 59.9993 32.0000 1.9927 1.9941 418.7475 419.1276 0.0570 -1.0000 -1.0000 5414516 1582685689.90 151.4125 59.9993 32.0000 1.9921 1.9936 418.7255 419.1058 0.0569 -1.0000 -1.0000 5414579 1582685690.00 151.4125 59.9993 32.0000 1.9917 1.9932 418.9765 419.3569 0.0570 -1.0000 -1.0000 5414641 1582685690.10 151.4125 59.9993 32.0000 1.9915 1.9930 418.9951 419.3754 0.0569 -1.0000 -1.0000 5414719 1582685690.20 151.4125 59.9993 32.0000 1.9924 1.9939 418.8462 419.2260 0.0569 -1.0000 -1.0000 5414954 1582685690.30 151.4125 59.9993 32.0000 1.9929 1.9944 418.7335 419.1134 0.0569 -1.0000 -1.0000 5415016 1582685690.40 151.4205 59.9993 32.0000 1.9927 1.9942 418.7688 419.1482 0.0569 -1.0000 -1.0000 5415094 1582685690.50 151.4240 59.9993 32.0000 1.9923 1.9938 418.8253 419.2055 0.0570 -1.0000 -1.0000 5415157 1582685690.60 151.4240 59.9993 32.0000 1.9922 1.9937 418.8278 419.2086 0.0570 -1.0000 -1.0000 5415219 1582685690.70 151.4240 59.9993 32.0000 1.9921 1.9936 418.8503 419.2309 0.0570 -1.0000 -1.0000 5415297 1582685690.80 151.4240 59.9993 32.0000 1.9927 1.9942 418.8194 419.2004 0.0570 -1.0000 -1.0000 5415360 1582685690.90 151.4240 59.9993 32.0000 1.9922 1.9937 418.8378 419.2186 0.0570 -1.0000 -1.0000 5415422 1582685691.00 151.4156 59.9993 32.0000 1.9916 1.9931 418.9730 419.3541 0.0571 -1.0000 -1.0000 5415485 1582685691.10 151.4156 59.9993 32.0000 1.9924 1.9939 418.9376 419.3181 0.0570 -1.0000 -1.0000 5415547 1582685691.20 151.4156 59.9993 32.0000 1.9916 1.9931 418.7847 419.1657 0.0571 -1.0000 -1.0000 5415610 1582685691.30 151.4156 59.9993 32.0000 1.9923 1.9938 418.7751 419.1563 0.0571 -1.0000 -1.0000 5415704 1582685691.40 151.4156 59.9993 32.0000 1.9922 1.9937 418.8473 419.2281 0.0570 -1.0000 -1.0000 5415766 1582685691.50 151.4461 59.9993 32.0000 1.9909 1.9924 418.8927 419.2726 0.0569 -1.0000 -1.0000 5415844 1582685691.60 151.4463 59.9993 32.0000 1.9918 1.9933 418.9590 419.3396 0.0571 -1.0000 -1.0000 5415907 1582685691.70 151.4463 59.9993 32.0000 1.9919 1.9934 418.7777 419.1591 0.0571 -1.0000 -1.0000 5415954 1582685691.80 151.4463 59.9993 32.0000 1.9926 1.9941 418.7945 419.1753 0.0570 -1.0000 -1.0000 5416704 1582685691.90 151.4463 59.9993 32.0000 1.9917 1.9932 418.9607 419.3411 0.0570 -1.0000 -1.0000 5416766 1582685692.00 151.4420 59.9993 32.0000 1.9921 1.9935 418.9146 419.2943 0.0568 -1.0000 -1.0000 5416829 1582685692.10 151.3997 59.9993 32.0000 1.9931 1.9946 418.7991 419.1777 0.0568 -1.0000 -1.0000 5416907 1582685692.20 151.3997 59.9993 32.0000 1.9922 1.9937 418.6985 419.0794 0.0571 -1.0000 -1.0000 5416969 1582685692.30 151.3997 59.9993 32.0000 1.9921 1.9936 418.7518 419.1322 0.0570 -1.0000 -1.0000 5417032 1582685692.40 151.3997 59.9993 32.0000 1.9916 1.9931 418.8944 419.2758 0.0571 -1.0000 -1.0000 5417110 1582685692.50 151.3997 59.9993 32.0000 1.9924 1.9939 418.9775 419.3582 0.0570 -1.0000 -1.0000 5417172 1582685692.60 151.4468 59.9993 32.0000 1.9928 1.9942 418.8375 419.2179 0.0570 -1.0000 -1.0000 5417235 1582685692.70 151.4468 59.9993 32.0000 1.9927 1.9942 418.8052 419.1859 0.0570 -1.0000 -1.0000 5417297 1582685692.80 151.4468 59.9993 32.0000 1.9921 1.9936 418.7627 419.1427 0.0569 -1.0000 -1.0000 5417469 1582685692.90 151.4468 59.9993 32.0000 1.9919 1.9934 418.9356 419.3157 0.0569 -1.0000 -1.0000 5417532 1582685693.00 151.4468 59.9993 32.0000 1.9919 1.9934 418.8944 419.2746 0.0570 -1.0000 -1.0000 5417610 1582685693.10 151.4544 59.9993 32.0000 1.9925 1.9940 418.8618 419.2408 0.0568 -1.0000 -1.0000 5417672 1582685693.20 151.4560 59.9993 32.0000 1.9921 1.9936 418.9070 419.2856 0.0567 -1.0000 -1.0000 5417735 1582685693.30 151.4560 59.9993 32.0000 1.9920 1.9935 418.8906 419.2697 0.0568 -1.0000 -1.0000 5417813 1582685693.40 151.4560 59.9993 32.0000 1.9917 1.9931 418.9572 419.3371 0.0569 -1.0000 -1.0000 5417938 1582685693.50 151.4560 59.9993 32.0000 1.9914 1.9929 418.9277 419.3077 0.0569 -1.0000 -1.0000 5418016 1582685693.60 151.4560 59.9993 32.0000 1.9929 1.9944 418.7601 419.1405 0.0570 -1.0000 -1.0000 5418094 1582685693.70 151.4737 59.9993 32.0000 1.9938 1.9953 418.7540 419.1351 0.0571 -1.0000 -1.0000 5418157 1582685693.80 151.4737 59.9993 32.0000 1.9928 1.9943 418.7849 419.1656 0.0570 -1.0000 -1.0000 5418235 1582685693.90 151.4737 59.9993 32.0000 1.9916 1.9931 418.9331 419.3140 0.0571 -1.0000 -1.0000 5418438 1582685694.00 151.4737 59.9993 32.0000 1.9916 1.9931 418.8981 419.2796 0.0571 -1.0000 -1.0000 5418516 1582685694.10 151.4737 59.9993 32.0000 1.9918 1.9933 418.7785 419.1579 0.0569 -1.0000 -1.0000 5418579 1582685694.20 151.5399 59.9993 32.0000 1.9921 1.9936 418.7852 419.1653 0.0570 -1.0000 -1.0000 5418641 1582685694.30 151.5399 59.9993 32.0000 1.9924 1.9938 418.8310 419.2108 0.0569 -1.0000 -1.0000 5418704 1582685694.40 151.5399 59.9993 32.0000 1.9918 1.9933 418.9628 419.3417 0.0567 -1.0000 -1.0000 5418782 1582685694.50 151.5399 59.9993 32.0000 1.9911 1.9926 418.9371 419.3160 0.0567 -1.0000 -1.0000 5418844 1582685694.60 151.5399 59.9993 32.0000 1.9922 1.9937 418.8460 419.2255 0.0569 -1.0000 -1.0000 5418907 1582685694.70 151.5394 59.9992 32.0000 1.9923 1.9938 418.7865 419.1666 0.0569 -1.0000 -1.0000 5418985 1582685694.80 151.5356 59.9988 32.0000 1.9918 1.9933 418.9343 419.3138 0.0568 -1.0000 -1.0000 5419047 1582685694.90 151.5356 59.9988 32.0000 1.9912 1.9926 418.9673 419.3472 0.0570 -1.0000 -1.0000 5419485 1582685695.00 151.5356 59.9988 32.0000 1.9915 1.9930 418.9550 419.3350 0.0569 -1.0000 -1.0000 5419563 1582685695.10 151.5356 59.9988 32.0000 1.9919 1.9933 418.8530 419.2330 0.0569 -1.0000 -1.0000 5419626 1582685695.20 151.5356 59.9988 32.0000 1.9924 1.9939 418.8103 419.1901 0.0568 -1.0000 -1.0000 5419688 1582685695.30 151.5592 59.9988 32.0000 1.9915 1.9930 418.9638 419.3440 0.0570 -1.0000 -1.0000 5419751 1582685695.40 151.5592 59.9988 32.0000 1.9919 1.9934 419.0854 419.4657 0.0569 -1.0000 -1.0000 5419954 1582685695.50 151.5592 59.9988 32.0000 1.9925 1.9939 418.9056 419.2862 0.0570 -1.0000 -1.0000 5420016 1582685695.60 151.5592 59.9988 32.0000 1.9918 1.9933 418.8153 419.1954 0.0569 -1.0000 -1.0000 5420079 1582685695.70 151.5592 59.9988 32.0000 1.9915 1.9929 418.8598 419.2390 0.0568 -1.0000 -1.0000 5420141 1582685695.80 151.5592 59.9988 32.0000 1.9916 1.9930 418.8680 419.2470 0.0568 -1.0000 -1.0000 5420219 1582685695.90 151.4902 59.9988 32.0000 1.9914 1.9928 418.9178 419.2970 0.0568 -1.0000 -1.0000 5420704 1582685696.00 151.4902 59.9988 32.0000 1.9922 1.9937 418.9110 419.2906 0.0568 -1.0000 -1.0000 5420766 1582685696.10 151.4902 59.9988 32.0000 1.9924 1.9939 418.8657 419.2429 0.0566 -1.0000 -1.0000 5420829 1582685696.20 151.4902 59.9988 32.0000 1.9927 1.9942 418.7330 419.1114 0.0567 -1.0000 -1.0000 5420891 1582685696.30 151.4902 59.9988 32.0000 1.9915 1.9930 418.8412 419.2207 0.0569 -1.0000 -1.0000 5420954 1582685696.40 151.5080 59.9988 32.0000 1.9920 1.9935 418.8457 419.2257 0.0569 -1.0000 -1.0000 5421219 1582685696.50 151.5385 59.9988 32.0000 1.9929 1.9944 418.8018 419.1819 0.0569 -1.0000 -1.0000 5421282 1582685696.60 151.5385 59.9988 32.0000 1.9930 1.9945 418.7395 419.1194 0.0569 -1.0000 -1.0000 5421344 1582685696.70 151.5385 59.9988 32.0000 1.9917 1.9932 418.8891 419.2687 0.0569 -1.0000 -1.0000 5421422 1582685696.80 151.5385 59.9988 32.0000 1.9912 1.9926 418.9084 419.2886 0.0569 -1.0000 -1.0000 5421485 1582685696.90 151.5385 59.9988 32.0000 1.9915 1.9930 418.9276 419.3079 0.0570 -1.0000 -1.0000 5421766 1582685697.00 151.5281 59.9988 32.0000 1.9922 1.9937 418.8392 419.2194 0.0570 -1.0000 -1.0000 5421875 1582685697.10 151.5281 59.9988 32.0000 1.9928 1.9943 418.7230 419.1034 0.0570 -1.0000 -1.0000 5421938 1582685697.20 151.5281 59.9988 32.0000 1.9921 1.9936 418.7930 419.1729 0.0569 -1.0000 -1.0000 5422000 1582685697.30 151.5281 59.9988 32.0000 1.9916 1.9931 418.9261 419.3054 0.0568 -1.0000 -1.0000 5422063 1582685697.40 151.5281 59.9988 32.0000 1.9911 1.9926 418.8583 419.2381 0.0568 -1.0000 -1.0000 5422125 1582685697.50 151.5720 59.9988 32.0000 1.9929 1.9944 418.6655 419.0438 0.0567 -1.0000 -1.0000 5422500 1582685697.60 151.5825 59.9988 32.0000 1.9921 1.9936 418.6987 419.0777 0.0568 -1.0000 -1.0000 5422563 1582685697.70 151.5825 59.9988 32.0000 1.9923 1.9938 418.8320 419.2097 0.0565 -1.0000 -1.0000 5422625 1582685697.80 151.5825 59.9988 32.0000 1.9923 1.9938 418.9746 419.3519 0.0566 -1.0000 -1.0000 5422704 1582685697.90 151.5825 59.9988 32.0000 1.9909 1.9923 418.9279 419.3065 0.0567 -1.0000 -1.0000 5422766 1582685698.00 151.5825 59.9988 32.0000 1.9921 1.9936 418.7310 419.1092 0.0567 -1.0000 -1.0000 5422829 1582685698.10 151.5305 59.9988 32.0000 1.9923 1.9938 418.7326 419.1108 0.0566 -1.0000 -1.0000 5422907 1582685698.20 151.5305 59.9988 32.0000 1.9923 1.9937 418.8710 419.2493 0.0567 -1.0000 -1.0000 5422969 1582685698.30 151.5305 59.9988 32.0000 1.9915 1.9930 418.9630 419.3410 0.0566 -1.0000 -1.0000 5423032 1582685698.40 151.5305 59.9988 32.0000 1.9909 1.9923 418.8360 419.2148 0.0567 -1.0000 -1.0000 5423094 1582685698.50 151.5305 59.9988 32.0000 1.9914 1.9928 418.7826 419.1622 0.0570 -1.0000 -1.0000 5423485 1582685698.60 151.5375 59.9988 32.0000 1.9920 1.9935 418.8700 419.2497 0.0569 -1.0000 -1.0000 5423563 1582685698.70 151.5636 59.9988 32.0000 1.9911 1.9926 418.8660 419.2463 0.0569 -1.0000 -1.0000 5423626 1582685698.80 151.5636 59.9988 32.0000 1.9916 1.9931 418.9715 419.3514 0.0569 -1.0000 -1.0000 5423688 1582685698.90 151.5636 59.9988 32.0000 1.9919 1.9934 418.9752 419.3548 0.0568 -1.0000 -1.0000 5423751 1582685699.00 151.5636 59.9988 32.0000 1.9919 1.9934 418.8514 419.2311 0.0568 -1.0000 -1.0000 5423829 1582685699.10 151.5636 59.9988 32.0000 1.9931 1.9946 418.7501 419.1285 0.0567 -1.0000 -1.0000 5423891 1582685699.20 151.5583 59.9988 32.0000 1.9919 1.9934 418.8061 419.1852 0.0568 -1.0000 -1.0000 5423954 1582685699.30 151.5533 59.9988 32.0000 1.9914 1.9929 418.8403 419.2182 0.0567 -1.0000 -1.0000 5424032 1582685699.40 151.5533 59.9988 32.0000 1.9924 1.9938 418.8775 419.2569 0.0569 -1.0000 -1.0000 5424094 1582685699.50 151.5533 59.9988 32.0000 1.9925 1.9940 418.7326 419.1119 0.0567 -1.0000 -1.0000 5424188 1582685699.60 151.5533 59.9988 32.0000 1.9923 1.9938 418.7128 419.0919 0.0568 -1.0000 -1.0000 5424251 1582685699.70 151.5533 59.9988 32.0000 1.9931 1.9946 418.7218 419.1006 0.0568 -1.0000 -1.0000 5424329 1582685699.80 151.5533 59.9988 32.0000 1.9916 1.9931 418.9019 419.2816 0.0569 -1.0000 -1.0000 5424391 1582685699.90 151.4500 59.9989 32.0000 1.9925 1.9940 418.8899 419.2697 0.0569 -1.0000 -1.0000 5424454 1582685700.00 151.4500 59.9989 32.0000 1.9921 1.9936 418.7134 419.0927 0.0568 -1.0000 -1.0000 5424954 1582685700.10 151.4500 59.9989 32.0000 1.9915 1.9929 418.7225 419.1011 0.0568 -1.0000 -1.0000 5425016 1582685700.20 151.4500 59.9989 32.0000 1.9916 1.9931 418.8097 419.1898 0.0569 -1.0000 -1.0000 5425079 1582685700.30 151.4500 59.9989 32.0000 1.9916 1.9931 418.9256 419.3058 0.0569 -1.0000 -1.0000 5425141 1582685700.40 151.4500 59.9989 32.0000 1.9923 1.9938 418.7966 419.1764 0.0569 -1.0000 -1.0000 5425219 1582685700.50 151.4500 59.9989 32.0000 1.9925 1.9940 418.6831 419.0636 0.0571 -1.0000 -1.0000 5425454 1582685700.60 151.5156 59.9989 32.0000 1.9918 1.9933 418.8439 419.2242 0.0569 -1.0000 -1.0000 5425516 1582685700.70 151.5156 59.9989 32.0000 1.9914 1.9929 418.8982 419.2790 0.0570 -1.0000 -1.0000 5425579 1582685700.80 151.5156 59.9989 32.0000 1.9909 1.9923 418.9524 419.3326 0.0570 -1.0000 -1.0000 5425641 1582685700.90 151.5156 59.9989 32.0000 1.9909 1.9924 418.8190 419.2003 0.0572 -1.0000 -1.0000 5425704 1582685701.00 151.5156 59.9989 32.0000 1.9924 1.9939 418.7221 419.1027 0.0570 -1.0000 -1.0000 5425782 1582685701.10 151.4953 59.9989 32.0000 1.9922 1.9937 418.8166 419.1967 0.0569 -1.0000 -1.0000 5425954 1582685701.20 151.4777 59.9989 32.0000 1.9919 1.9934 418.8891 419.2692 0.0570 -1.0000 -1.0000 5426016 1582685701.30 151.4777 59.9989 32.0000 1.9919 1.9934 418.8089 419.1891 0.0569 -1.0000 -1.0000 5426094 1582685701.40 151.4777 59.9989 32.0000 1.9923 1.9938 418.6720 419.0523 0.0570 -1.0000 -1.0000 5426157 1582685701.50 151.4777 59.9989 32.0000 1.9923 1.9938 418.7098 419.0898 0.0570 -1.0000 -1.0000 5426235 1582685701.60 151.4777 59.9989 32.0000 1.9917 1.9932 418.8564 419.2363 0.0569 -1.0000 -1.0000 5426297 1582685701.70 151.4796 59.9989 32.0000 1.9917 1.9932 418.9165 419.2965 0.0569 -1.0000 -1.0000 5426360 1582685701.80 151.4856 59.9989 32.0000 1.9917 1.9932 418.8886 419.2688 0.0570 -1.0000 -1.0000 5426422 1582685701.90 151.4856 59.9989 32.0000 1.9926 1.9940 418.7784 419.1582 0.0568 -1.0000 -1.0000 5426485 1582685702.00 151.4856 59.9989 32.0000 1.9928 1.9942 418.6758 419.0561 0.0570 -1.0000 -1.0000 5426547 1582685702.10 151.4856 59.9989 32.0000 1.9920 1.9935 419.0414 419.4224 0.0570 -1.0000 -1.0000 5426985 1582685702.20 151.4856 59.9989 32.0000 1.9923 1.9938 418.7604 419.1417 0.0572 -1.0000 -1.0000 5427048 1582685702.30 151.4716 59.9989 32.0000 1.9925 1.9940 418.7865 419.1691 0.0573 -1.0000 -1.0000 5427110 1582685702.40 151.4716 59.9989 32.0000 1.9925 1.9940 418.6608 419.0425 0.0571 -1.0000 -1.0000 5427204 1582685702.50 151.4716 59.9989 32.0000 1.9914 1.9929 418.8269 419.2065 0.0570 -1.0000 -1.0000 5427266 1582685702.60 151.4716 59.9989 32.0000 1.9914 1.9929 418.9614 419.3424 0.0570 -1.0000 -1.0000 5427329 1582685702.70 151.4716 59.9989 32.0000 1.9916 1.9931 418.8895 419.2710 0.0572 -1.0000 -1.0000 5427391 1582685702.80 151.4732 59.9989 32.0000 1.9922 1.9937 418.7707 419.1520 0.0571 -1.0000 -1.0000 5427454 1582685702.90 151.4772 59.9989 32.0000 1.9925 1.9940 418.7496 419.1306 0.0570 -1.0000 -1.0000 5427516 1582685703.00 151.4772 59.9989 32.0000 1.9913 1.9928 418.8086 419.1891 0.0570 -1.0000 -1.0000 5427594 1582685703.10 151.4772 59.9989 32.0000 1.9913 1.9928 418.9450 419.3256 0.0569 -1.0000 -1.0000 5427954 1582685703.20 151.4772 59.9989 32.0000 1.9916 1.9931 418.8157 419.1950 0.0568 -1.0000 -1.0000 5428016 1582685703.30 151.4772 59.9989 32.0000 1.9926 1.9941 418.6965 419.0760 0.0569 -1.0000 -1.0000 5428094 1582685703.40 151.4805 59.9989 32.0000 1.9925 1.9940 418.8257 419.2070 0.0572 -1.0000 -1.0000 5428157 1582685703.50 151.4904 59.9989 32.0000 1.9919 1.9934 418.9625 419.3447 0.0572 -1.0000 -1.0000 5428219 1582685703.60 151.4904 59.9989 32.0000 1.9925 1.9939 418.8552 419.2362 0.0570 -1.0000 -1.0000 5428282 1582685703.70 151.4904 59.9989 32.0000 1.9922 1.9937 418.6892 419.0697 0.0571 -1.0000 -1.0000 5428360 1582685703.80 151.4904 59.9989 32.0000 1.9925 1.9940 418.7835 419.1634 0.0570 -1.0000 -1.0000 5428422 1582685703.90 151.4904 59.9989 32.0000 1.9927 1.9942 418.8745 419.2559 0.0571 -1.0000 -1.0000 5428500 1582685704.00 151.4870 59.9989 32.0000 1.9920 1.9934 418.8598 419.2411 0.0571 -1.0000 -1.0000 5428563 1582685704.10 151.4842 59.9989 32.0000 1.9927 1.9942 418.8191 419.1998 0.0570 -1.0000 -1.0000 5428969 1582685704.20 151.4842 59.9989 32.0000 1.9926 1.9941 418.7219 419.1015 0.0568 -1.0000 -1.0000 5429032 1582685704.30 151.4842 59.9989 32.0000 1.9930 1.9945 418.7329 419.1123 0.0569 -1.0000 -1.0000 5429094 1582685704.40 151.4842 59.9989 32.0000 1.9922 1.9937 418.9843 419.3639 0.0568 -1.0000 -1.0000 5429172 1582685704.50 151.4842 59.9989 32.0000 1.9917 1.9931 418.9520 419.3317 0.0570 -1.0000 -1.0000 5429235 1582685704.60 151.4084 59.9983 32.0000 1.9924 1.9939 418.8237 419.2051 0.0571 -1.0000 -1.0000 5429297 1582685704.70 151.4084 59.9983 32.0000 1.9925 1.9940 418.7364 419.1165 0.0569 -1.0000 -1.0000 5429438 1582685704.80 151.4084 59.9983 32.0000 1.9916 1.9931 418.8494 419.2301 0.0570 -1.0000 -1.0000 5429500 1582685704.90 151.4084 59.9983 32.0000 1.9911 1.9926 418.8679 419.2476 0.0570 -1.0000 -1.0000 5429563 1582685705.00 151.4084 59.9983 32.0000 1.9915 1.9930 418.9171 419.2972 0.0569 -1.0000 -1.0000 5429641 1582685705.10 151.4084 59.9983 32.0000 1.9916 1.9931 418.9637 419.3444 0.0570 -1.0000 -1.0000 5429704 1582685705.20 151.4267 59.9983 32.0000 1.9924 1.9939 418.6993 419.0803 0.0571 -1.0000 -1.0000 5429985 1582685705.30 151.4277 59.9983 32.0000 1.9923 1.9938 418.7590 419.1400 0.0571 -1.0000 -1.0000 5430063 1582685705.40 151.4277 59.9983 32.0000 1.9921 1.9936 418.7180 419.0983 0.0570 -1.0000 -1.0000 5430126 1582685705.50 151.4277 59.9983 32.0000 1.9922 1.9937 418.8921 419.2733 0.0571 -1.0000 -1.0000 5430188 1582685705.60 151.4277 59.9983 32.0000 1.9929 1.9944 418.7883 419.1687 0.0570 -1.0000 -1.0000 5430251 1582685705.70 151.4277 59.9983 32.0000 1.9927 1.9941 418.7636 419.1438 0.0570 -1.0000 -1.0000 5430438 1582685705.80 151.4500 59.9983 32.0000 1.9922 1.9937 418.8871 419.2682 0.0571 -1.0000 -1.0000 5430516 1582685705.90 151.4500 59.9983 32.0000 1.9917 1.9932 418.8936 419.2739 0.0569 -1.0000 -1.0000 5430579 1582685706.00 151.4500 59.9983 32.0000 1.9920 1.9935 418.8088 419.1894 0.0571 -1.0000 -1.0000 5430641 1582685706.10 151.4500 59.9983 32.0000 1.9926 1.9941 418.7074 419.0887 0.0571 -1.0000 -1.0000 5430704 1582685706.20 151.4500 59.9983 32.0000 1.9928 1.9943 418.6874 419.0680 0.0570 -1.0000 -1.0000 5430922 1582685706.30 151.4805 59.9983 32.0000 1.9915 1.9930 418.8193 419.2002 0.0571 -1.0000 -1.0000 5430985 1582685706.40 151.4805 59.9983 32.0000 1.9917 1.9932 418.9373 419.3183 0.0571 -1.0000 -1.0000 5431063 1582685706.50 151.4805 59.9983 32.0000 1.9924 1.9939 418.8283 419.2095 0.0570 -1.0000 -1.0000 5431126 1582685706.60 151.4805 59.9983 32.0000 1.9928 1.9943 418.7894 419.1701 0.0571 -1.0000 -1.0000 5431188 1582685706.70 151.4805 59.9983 32.0000 1.9930 1.9944 418.8692 419.2495 0.0568 -1.0000 -1.0000 5431719 1582685706.80 151.4805 59.9983 32.0000 1.9920 1.9935 418.9477 419.3276 0.0570 -1.0000 -1.0000 5431797 1582685706.90 151.4510 59.9983 32.0000 1.9921 1.9936 418.8489 419.2307 0.0571 -1.0000 -1.0000 5431844 1582685707.00 151.4510 59.9983 32.0000 1.9923 1.9938 418.8308 419.2111 0.0570 -1.0000 -1.0000 5431922 1582685707.10 151.4510 59.9983 32.0000 1.9928 1.9943 418.8834 419.2630 0.0568 -1.0000 -1.0000 5431985 1582685707.20 151.4510 59.9983 32.0000 1.9918 1.9932 419.0001 419.3799 0.0569 -1.0000 -1.0000 5432047 1582685707.30 151.4510 59.9983 32.0000 1.9926 1.9941 418.8640 419.2436 0.0569 -1.0000 -1.0000 5432126 1582685707.40 151.4528 59.9983 32.0000 1.9928 1.9943 418.7827 419.1618 0.0568 -1.0000 -1.0000 5432204 1582685707.50 151.4551 59.9983 32.0000 1.9927 1.9942 418.8357 419.2150 0.0568 -1.0000 -1.0000 5432282 1582685707.60 151.4551 59.9983 32.0000 1.9918 1.9932 418.9410 419.3192 0.0568 -1.0000 -1.0000 5432329 1582685707.70 151.4551 59.9983 32.0000 1.9915 1.9930 418.8941 419.2747 0.0569 -1.0000 -1.0000 5432391 1582685707.80 151.4551 59.9983 32.0000 1.9911 1.9926 418.9066 419.2863 0.0569 -1.0000 -1.0000 5432469 1582685707.90 151.4551 59.9983 32.0000 1.9926 1.9941 418.6689 419.0496 0.0570 -1.0000 -1.0000 5432547 1582685708.00 151.5264 59.9983 32.0000 1.9923 1.9938 418.7481 419.1279 0.0569 -1.0000 -1.0000 5432610 1582685708.10 151.5317 59.9983 32.0000 1.9920 1.9934 418.9267 419.3057 0.0567 -1.0000 -1.0000 5432672 1582685708.20 151.5317 59.9983 32.0000 1.9919 1.9934 418.8912 419.2710 0.0568 -1.0000 -1.0000 5432735 1582685708.30 151.5317 59.9983 32.0000 1.9926 1.9941 418.8008 419.1820 0.0570 -1.0000 -1.0000 5432969 1582685708.40 151.5317 59.9983 32.0000 1.9926 1.9941 418.6584 419.0373 0.0568 -1.0000 -1.0000 5433048 1582685708.50 151.5207 59.9983 32.0000 1.9923 1.9938 418.7060 419.0847 0.0568 -1.0000 -1.0000 5433110 1582685708.60 151.4770 59.9983 32.0000 1.9922 1.9937 418.9544 419.3340 0.0568 -1.0000 -1.0000 5433172 1582685708.70 151.4770 59.9983 32.0000 1.9917 1.9932 418.9160 419.2951 0.0568 -1.0000 -1.0000 5433235 1582685708.80 151.4770 59.9983 32.0000 1.9918 1.9933 418.8147 419.1943 0.0569 -1.0000 -1.0000 5433672 1582685708.90 151.4770 59.9983 32.0000 1.9927 1.9942 418.7308 419.1098 0.0568 -1.0000 -1.0000 5433735 1582685709.00 151.4770 59.9983 32.0000 1.9922 1.9937 418.7704 419.1497 0.0569 -1.0000 -1.0000 5433813 1582685709.10 151.5176 59.9983 32.0000 1.9921 1.9936 418.9269 419.3064 0.0568 -1.0000 -1.0000 5433876 1582685709.20 151.5176 59.9983 32.0000 1.9929 1.9944 418.8243 419.2043 0.0569 -1.0000 -1.0000 5433938 1582685709.30 151.5176 59.9983 32.0000 1.9926 1.9941 418.6369 419.0152 0.0566 -1.0000 -1.0000 5434172 1582685709.40 151.5176 59.9983 32.0000 1.9920 1.9935 418.7969 419.1743 0.0565 -1.0000 -1.0000 5434235 1582685709.50 151.5176 59.9983 32.0000 1.9924 1.9939 418.8212 419.1981 0.0564 -1.0000 -1.0000 5434313 1582685709.60 151.5176 59.9983 32.0000 1.9919 1.9934 418.9285 419.3069 0.0567 -1.0000 -1.0000 5434375 1582685709.70 151.5138 59.9984 32.0000 1.9923 1.9938 418.9310 419.3094 0.0567 -1.0000 -1.0000 5434438 1582685709.80 151.5138 59.9984 32.0000 1.9918 1.9933 418.7257 419.1033 0.0565 -1.0000 -1.0000 5434704 1582685709.90 151.5138 59.9984 32.0000 1.9915 1.9930 418.7955 419.1737 0.0567 -1.0000 -1.0000 5434766 1582685710.00 151.5138 59.9984 32.0000 1.9912 1.9927 418.9443 419.3216 0.0566 -1.0000 -1.0000 5434829 1582685710.10 151.5138 59.9984 32.0000 1.9919 1.9934 418.8794 419.2573 0.0566 -1.0000 -1.0000 5434907 1582685710.20 151.5138 59.9984 32.0000 1.9929 1.9944 418.8205 419.1991 0.0568 -1.0000 -1.0000 5434969 1582685710.30 151.5426 59.9984 32.0000 1.9922 1.9937 418.8627 419.2416 0.0567 -1.0000 -1.0000 5435032 1582685710.40 151.5843 59.9984 32.0000 1.9915 1.9930 418.9145 419.2923 0.0565 -1.0000 -1.0000 5435110 1582685710.50 151.5843 59.9984 32.0000 1.9916 1.9931 418.8633 419.2405 0.0565 -1.0000 -1.0000 5435172 1582685710.60 151.5843 59.9984 32.0000 1.9923 1.9937 418.6719 419.0504 0.0567 -1.0000 -1.0000 5435235 1582685710.70 151.5843 59.9984 32.0000 1.9925 1.9940 418.6510 419.0284 0.0566 -1.0000 -1.0000 5435297 1582685710.80 151.5843 59.9984 32.0000 1.9916 1.9931 418.8020 419.1796 0.0566 -1.0000 -1.0000 5435391 1582685710.90 151.5539 59.9984 32.0000 1.9921 1.9936 418.9136 419.2918 0.0567 -1.0000 -1.0000 5435469 1582685711.00 151.5465 59.9984 32.0000 1.9919 1.9934 418.8585 419.2372 0.0568 -1.0000 -1.0000 5435532 1582685711.10 151.5465 59.9984 32.0000 1.9925 1.9940 418.7369 419.1159 0.0568 -1.0000 -1.0000 5435594 1582685711.20 151.5465 59.9984 32.0000 1.9929 1.9943 418.7150 419.0941 0.0568 -1.0000 -1.0000 5435657 1582685711.30 151.5465 59.9984 32.0000 1.9923 1.9938 418.7550 419.1343 0.0568 -1.0000 -1.0000 5435735 1582685711.40 151.5465 59.9984 32.0000 1.9922 1.9937 418.9137 419.2922 0.0567 -1.0000 -1.0000 5435969 1582685711.50 151.5465 59.9984 32.0000 1.9918 1.9933 418.7724 419.1508 0.0567 -1.0000 -1.0000 5436047 1582685711.60 151.5680 59.9984 32.0000 1.9921 1.9936 418.7046 419.0838 0.0568 -1.0000 -1.0000 5436110 1582685711.70 151.5680 59.9984 32.0000 1.9921 1.9936 418.7763 419.1544 0.0567 -1.0000 -1.0000 5436172 1582685711.80 151.5680 59.9984 32.0000 1.9919 1.9933 418.8353 419.2143 0.0568 -1.0000 -1.0000 5436251 1582685711.90 151.5680 59.9984 32.0000 1.9915 1.9930 418.9090 419.2869 0.0566 -1.0000 -1.0000 5436485 1582685712.00 151.5680 59.9984 32.0000 1.9916 1.9931 418.9239 419.3024 0.0566 -1.0000 -1.0000 5436547 1582685712.10 151.5680 59.9984 32.0000 1.9930 1.9944 418.8054 419.1826 0.0565 -1.0000 -1.0000 5436625 1582685712.20 151.5143 59.9984 32.0000 1.9922 1.9937 418.6634 419.0410 0.0566 -1.0000 -1.0000 5436688 1582685712.30 151.5143 59.9984 32.0000 1.9920 1.9934 418.6961 419.0743 0.0567 -1.0000 -1.0000 5436751 1582685712.40 151.5143 59.9984 32.0000 1.9922 1.9937 418.8082 419.1864 0.0567 -1.0000 -1.0000 5437204 1582685712.50 151.5143 59.9984 32.0000 1.9917 1.9932 418.9252 419.3035 0.0567 -1.0000 -1.0000 5437266 1582685712.60 151.5143 59.9984 32.0000 1.9918 1.9933 418.8099 419.1898 0.0569 -1.0000 -1.0000 5437329 1582685712.70 151.5143 59.9984 32.0000 1.9923 1.9938 418.7061 419.0846 0.0568 -1.0000 -1.0000 5437391 1582685712.80 151.5167 59.9984 32.0000 1.9922 1.9937 418.6645 419.0431 0.0567 -1.0000 -1.0000 5437454 1582685712.90 151.5330 59.9984 32.0000 1.9920 1.9934 418.7642 419.1425 0.0567 -1.0000 -1.0000 5437516 1582685713.00 151.5330 59.9984 32.0000 1.9917 1.9932 418.8652 419.2441 0.0567 -1.0000 -1.0000 5437594 1582685713.10 151.5330 59.9984 32.0000 1.9910 1.9925 418.9349 419.3147 0.0569 -1.0000 -1.0000 5437657 1582685713.20 151.5330 59.9984 32.0000 1.9912 1.9927 418.8392 419.2186 0.0568 -1.0000 -1.0000 5437719 1582685713.30 151.5330 59.9984 32.0000 1.9920 1.9935 418.6399 419.0190 0.0568 -1.0000 -1.0000 5437797 1582685713.40 151.5330 59.9984 32.0000 1.9915 1.9930 418.7069 419.0867 0.0570 -1.0000 -1.0000 5438688 1582685713.50 151.5549 59.9984 32.0000 1.9917 1.9932 418.7719 419.1509 0.0567 -1.0000 -1.0000 5438766 1582685713.60 151.5549 59.9984 32.0000 1.9913 1.9928 418.8111 419.1899 0.0568 -1.0000 -1.0000 5438813 1582685713.70 151.5549 59.9984 32.0000 1.9926 1.9940 418.7599 419.1392 0.0568 -1.0000 -1.0000 5438891 1582685713.80 151.5549 59.9984 32.0000 1.9926 1.9941 418.6538 419.0332 0.0569 -1.0000 -1.0000 5438985 1582685713.90 151.5549 59.9984 32.0000 1.9918 1.9933 418.6307 419.0105 0.0569 -1.0000 -1.0000 5439047 1582685714.00 151.5314 59.9984 32.0000 1.9914 1.9929 418.8116 419.1909 0.0568 -1.0000 -1.0000 5439110 1582685714.10 151.5314 59.9984 32.0000 1.9914 1.9929 418.9447 419.3236 0.0567 -1.0000 -1.0000 5439188 1582685714.20 151.5314 59.9984 32.0000 1.9918 1.9933 418.9157 419.2927 0.0566 -1.0000 -1.0000 5439251 1582685714.30 151.5314 59.9984 32.0000 1.9921 1.9935 418.6870 419.0663 0.0569 -1.0000 -1.0000 5439313 1582685714.40 151.5314 59.9984 32.0000 1.9921 1.9936 418.6707 419.0501 0.0569 -1.0000 -1.0000 5439391 1582685714.50 151.5341 59.9984 32.0000 1.9916 1.9930 418.7478 419.1268 0.0568 -1.0000 -1.0000 5439454 1582685714.60 151.5639 59.9984 32.0000 1.9911 1.9926 418.9679 419.3469 0.0568 -1.0000 -1.0000 5439516 1582685714.70 151.5639 59.9984 32.0000 1.9910 1.9925 418.9016 419.2821 0.0570 -1.0000 -1.0000 5439594 1582685714.80 151.5639 59.9984 32.0000 1.9924 1.9939 418.7257 419.1057 0.0569 -1.0000 -1.0000 5439657 1582685714.90 151.5639 59.9984 32.0000 1.9921 1.9936 418.7354 419.1144 0.0568 -1.0000 -1.0000 5439719 1582685715.00 151.5639 59.9984 32.0000 1.9921 1.9936 418.8770 419.2573 0.0570 -1.0000 -1.0000 5440469 1582685715.10 151.5540 59.9985 32.0000 1.9913 1.9928 418.9636 419.3431 0.0568 -1.0000 -1.0000 5440532 1582685715.20 151.5883 59.9985 32.0000 1.9920 1.9935 418.8416 419.2216 0.0569 -1.0000 -1.0000 5440610 1582685715.30 151.5883 59.9985 32.0000 1.9925 1.9940 418.7128 419.0926 0.0570 -1.0000 -1.0000 5440688 1582685715.40 151.5883 59.9985 32.0000 1.9924 1.9939 418.7617 419.1424 0.0571 -1.0000 -1.0000 5440751 1582685715.50 151.5883 59.9985 32.0000 1.9916 1.9931 418.8583 419.2378 0.0568 -1.0000 -1.0000 5440829 1582685715.60 151.5883 59.9985 32.0000 1.9914 1.9929 418.9389 419.3192 0.0569 -1.0000 -1.0000 5440891 1582685715.70 151.5883 59.9985 32.0000 1.9917 1.9932 418.8414 419.2213 0.0569 -1.0000 -1.0000 5440954 1582685715.80 151.5883 59.9985 32.0000 1.9926 1.9941 418.7699 419.1505 0.0570 -1.0000 -1.0000 5441032 1582685715.90 151.5883 59.9985 32.0000 1.9925 1.9940 418.8079 419.1880 0.0569 -1.0000 -1.0000 5441094 1582685716.00 151.5883 59.9985 32.0000 1.9914 1.9929 418.9756 419.3555 0.0569 -1.0000 -1.0000 5441157 1582685716.10 151.5883 59.9985 32.0000 1.9913 1.9928 418.8418 419.2221 0.0571 -1.0000 -1.0000 5441235 1582685716.20 151.5505 59.9985 32.0000 1.9920 1.9934 418.7426 419.1231 0.0570 -1.0000 -1.0000 5441297 1582685716.30 151.5505 59.9985 32.0000 1.9916 1.9931 418.7363 419.1162 0.0569 -1.0000 -1.0000 5441360 1582685716.40 151.5505 59.9985 32.0000 1.9913 1.9928 418.7977 419.1786 0.0571 -1.0000 -1.0000 5441438 1582685716.50 151.5505 59.9985 32.0000 1.9919 1.9934 418.8437 419.2251 0.0571 -1.0000 -1.0000 5441500 1582685716.60 151.5505 59.9985 32.0000 1.9917 1.9932 418.9665 419.3473 0.0571 -1.0000 -1.0000 5441563 1582685716.70 151.5505 59.9985 32.0000 1.9916 1.9931 418.8211 419.2027 0.0572 -1.0000 -1.0000 5441626 1582685716.80 151.5541 59.9985 32.0000 1.9923 1.9938 418.7183 419.0994 0.0571 -1.0000 -1.0000 5441688 1582685716.90 151.5541 59.9985 32.0000 1.9917 1.9931 418.7221 419.1030 0.0571 -1.0000 -1.0000 5441751 1582685717.00 151.5541 59.9985 32.0000 1.9918 1.9933 418.8173 419.1988 0.0572 -1.0000 -1.0000 5441829 1582685717.10 151.5541 59.9985 32.0000 1.9918 1.9933 418.8355 419.2168 0.0571 -1.0000 -1.0000 5442266 1582685717.20 151.5541 59.9985 32.0000 1.9924 1.9939 418.7628 419.1438 0.0571 -1.0000 -1.0000 5442329 1582685717.30 151.5541 59.9985 32.0000 1.9921 1.9936 418.7011 419.0821 0.0570 -1.0000 -1.0000 5442469 1582685717.40 151.5541 59.9985 32.0000 1.9914 1.9929 418.8230 419.2030 0.0569 -1.0000 -1.0000 5442516 1582685717.50 151.5541 59.9985 32.0000 1.9912 1.9927 418.9275 419.3080 0.0570 -1.0000 -1.0000 5442594 1582685717.60 151.5541 59.9985 32.0000 1.9917 1.9932 418.8985 419.2792 0.0570 -1.0000 -1.0000 5442672 1582685717.70 151.5541 59.9985 32.0000 1.9926 1.9941 418.7461 419.1265 0.0570 -1.0000 -1.0000 5442735 1582685717.80 151.5541 59.9985 32.0000 1.9924 1.9939 418.6660 419.0451 0.0568 -1.0000 -1.0000 5442813 1582685717.90 151.5539 59.9985 32.0000 1.9911 1.9925 418.7574 419.1367 0.0569 -1.0000 -1.0000 5442876 1582685718.00 151.4928 59.9985 32.0000 1.9903 1.9918 418.8996 419.2792 0.0568 -1.0000 -1.0000 5442954 1582685718.10 151.4928 59.9985 32.0000 1.9914 1.9928 418.9661 419.3457 0.0569 -1.0000 -1.0000 5443032 1582685718.20 151.4928 59.9985 32.0000 1.9922 1.9937 418.8917 419.2715 0.0569 -1.0000 -1.0000 5443094 1582685718.30 151.4928 59.9985 32.0000 1.9916 1.9931 418.8298 419.2099 0.0569 -1.0000 -1.0000 5443157 1582685718.40 151.4928 59.9985 32.0000 1.9906 1.9921 418.9074 419.2871 0.0569 -1.0000 -1.0000 5443235 1582685718.50 151.4928 59.9985 32.0000 1.9910 1.9925 418.9295 419.3099 0.0570 -1.0000 -1.0000 5443297 1582685718.60 151.4732 59.9985 32.0000 1.9915 1.9930 418.8494 419.2292 0.0569 -1.0000 -1.0000 5443485 1582685718.70 151.4732 59.9985 32.0000 1.9926 1.9941 418.7048 419.0851 0.0570 -1.0000 -1.0000 5443548 1582685718.80 151.4732 59.9985 32.0000 1.9917 1.9932 418.8614 419.2417 0.0570 -1.0000 -1.0000 5443610 1582685718.90 151.4732 59.9985 32.0000 1.9914 1.9929 418.8073 419.1867 0.0568 -1.0000 -1.0000 5443672 1582685719.00 151.4732 59.9985 32.0000 1.9911 1.9926 418.8282 419.2075 0.0569 -1.0000 -1.0000 5443751 1582685719.10 151.4732 59.9985 32.0000 1.9928 1.9943 418.7551 419.1348 0.0569 -1.0000 -1.0000 5444454 1582685719.20 151.4732 59.9985 32.0000 1.9922 1.9937 418.8053 419.1853 0.0570 -1.0000 -1.0000 5444516 1582685719.30 151.4732 59.9985 32.0000 1.9920 1.9935 418.9150 419.2957 0.0570 -1.0000 -1.0000 5444594 1582685719.40 151.4732 59.9985 32.0000 1.9913 1.9928 418.9078 419.2874 0.0568 -1.0000 -1.0000 5444688 1582685719.50 151.4732 59.9985 32.0000 1.9924 1.9939 418.7770 419.1569 0.0570 -1.0000 -1.0000 5444766 1582685719.60 151.4732 59.9985 32.0000 1.9921 1.9936 418.6897 419.0703 0.0570 -1.0000 -1.0000 5444829 1582685719.70 151.4732 59.9985 32.0000 1.9913 1.9928 418.8602 419.2393 0.0568 -1.0000 -1.0000 5444891 1582685719.80 151.4688 59.9984 32.0000 1.9918 1.9932 418.9530 419.3318 0.0567 -1.0000 -1.0000 5444969 1582685719.90 151.4687 59.9984 32.0000 1.9920 1.9935 418.8864 419.2649 0.0567 -1.0000 -1.0000 5445032 1582685720.00 151.4687 59.9984 32.0000 1.9922 1.9937 418.7046 419.0846 0.0569 -1.0000 -1.0000 5445094 1582685720.10 151.4687 59.9984 32.0000 1.9920 1.9935 418.8088 419.1873 0.0569 -1.0000 -1.0000 5445173 1582685720.20 151.4687 59.9984 32.0000 1.9909 1.9924 418.8975 419.2780 0.0570 -1.0000 -1.0000 5445235 1582685720.30 151.4978 59.9984 32.0000 1.9913 1.9928 418.8064 419.1868 0.0570 -1.0000 -1.0000 5445297 1582685720.40 151.5295 59.9984 32.0000 1.9920 1.9935 418.7716 419.1518 0.0569 -1.0000 -1.0000 5445376 1582685720.50 151.5295 59.9984 32.0000 1.9922 1.9937 418.7477 419.1272 0.0569 -1.0000 -1.0000 5445438 1582685720.60 151.5295 59.9984 32.0000 1.9920 1.9934 418.8381 419.2178 0.0569 -1.0000 -1.0000 5445500 1582685720.70 151.5295 59.9984 32.0000 1.9914 1.9929 418.9127 419.2913 0.0568 -1.0000 -1.0000 5445579 1582685720.80 151.5295 59.9984 32.0000 1.9921 1.9936 418.8436 419.2238 0.0569 -1.0000 -1.0000 5445641 1582685720.90 151.5138 59.9984 32.0000 1.9918 1.9933 418.7737 419.1526 0.0568 -1.0000 -1.0000 5445719 1582685721.00 151.5138 59.9984 32.0000 1.9917 1.9932 418.9349 419.3144 0.0569 -1.0000 -1.0000 5445782 1582685721.10 151.5138 59.9984 32.0000 1.9915 1.9929 418.9389 419.3179 0.0568 -1.0000 -1.0000 5445844 1582685721.20 151.5138 59.9984 32.0000 1.9920 1.9935 418.9307 419.3101 0.0567 -1.0000 -1.0000 5445985 1582685721.30 151.5138 59.9984 32.0000 1.9918 1.9933 418.7834 419.1629 0.0570 -1.0000 -1.0000 5446063 1582685721.40 151.5138 59.9984 32.0000 1.9921 1.9936 418.7683 419.1478 0.0568 -1.0000 -1.0000 5446125 1582685721.50 151.5138 59.9984 32.0000 1.9913 1.9927 418.9360 419.3158 0.0568 -1.0000 -1.0000 5446188 1582685721.60 151.5138 59.9984 32.0000 1.9917 1.9932 418.9347 419.3134 0.0567 -1.0000 -1.0000 5446251 1582685721.70 151.5138 59.9984 32.0000 1.9920 1.9935 418.9205 419.3004 0.0570 -1.0000 -1.0000 5447000 1582685721.80 151.5138 59.9984 32.0000 1.9920 1.9935 418.8008 419.1806 0.0569 -1.0000 -1.0000 5447079 1582685721.90 151.5138 59.9984 32.0000 1.9912 1.9927 418.8957 419.2762 0.0570 -1.0000 -1.0000 5447141 1582685722.00 151.5174 59.9984 32.0000 1.9910 1.9924 418.9609 419.3408 0.0568 -1.0000 -1.0000 5447204 1582685722.10 151.5392 59.9984 32.0000 1.9917 1.9932 418.8359 419.2153 0.0569 -1.0000 -1.0000 5447266 1582685722.20 151.5392 59.9984 32.0000 1.9923 1.9938 418.6933 419.0729 0.0568 -1.0000 -1.0000 5447329 1582685722.30 151.5392 59.9984 32.0000 1.9928 1.9942 418.6845 419.0635 0.0569 -1.0000 -1.0000 5447500 1582685722.40 151.5392 59.9984 32.0000 1.9916 1.9930 418.7392 419.1180 0.0567 -1.0000 -1.0000 5447563 1582685722.50 151.5392 59.9984 32.0000 1.9915 1.9930 418.8874 419.2659 0.0567 -1.0000 -1.0000 5447626 1582685722.60 151.4212 59.9984 32.0000 1.9910 1.9925 418.8341 419.2119 0.0566 -1.0000 -1.0000 5447688 1582685722.70 151.4212 59.9984 32.0000 1.9916 1.9931 418.7969 419.1752 0.0567 -1.0000 -1.0000 5447766 1582685722.80 151.4212 59.9984 32.0000 1.9919 1.9934 418.6687 419.0476 0.0567 -1.0000 -1.0000 5447829 1582685722.90 151.4212 59.9984 32.0000 1.9928 1.9943 418.8002 419.1778 0.0565 -1.0000 -1.0000 5447985 1582685723.00 151.4212 59.9984 32.0000 1.9917 1.9932 418.8620 419.2394 0.0566 -1.0000 -1.0000 5448063 1582685723.10 151.4212 59.9984 32.0000 1.9916 1.9931 418.8536 419.2309 0.0565 -1.0000 -1.0000 5448126 1582685723.20 151.4697 59.9984 32.0000 1.9917 1.9932 418.8408 419.2183 0.0565 -1.0000 -1.0000 5448188 1582685723.30 151.4800 59.9984 32.0000 1.9926 1.9941 418.8195 419.1973 0.0566 -1.0000 -1.0000 5448266 1582685723.40 151.4800 59.9984 32.0000 1.9918 1.9933 418.9638 419.3419 0.0566 -1.0000 -1.0000 5448329 1582685723.50 151.4800 59.9984 32.0000 1.9911 1.9926 418.9159 419.2935 0.0566 -1.0000 -1.0000 5448391 1582685723.60 151.4800 59.9984 32.0000 1.9916 1.9931 418.8766 419.2550 0.0567 -1.0000 -1.0000 5448454 1582685723.70 151.4800 59.9984 32.0000 1.9925 1.9940 418.8758 419.2540 0.0566 -1.0000 -1.0000 5448516 1582685723.80 151.4800 59.9984 32.0000 1.9915 1.9930 418.9900 419.3676 0.0566 -1.0000 -1.0000 5448797 1582685723.90 151.4800 59.9984 32.0000 1.9922 1.9937 418.9198 419.2979 0.0567 -1.0000 -1.0000 5448860 1582685724.00 151.4800 59.9984 32.0000 1.9918 1.9933 418.7714 419.1501 0.0568 -1.0000 -1.0000 5448907 1582685724.10 151.4800 59.9984 32.0000 1.9917 1.9932 418.8551 419.2338 0.0567 -1.0000 -1.0000 5448985 1582685724.20 151.4800 59.9984 32.0000 1.9918 1.9933 418.9555 419.3339 0.0567 -1.0000 -1.0000 5449048 1582685724.30 151.5353 59.9984 32.0000 1.9915 1.9930 418.8628 419.2412 0.0568 -1.0000 -1.0000 5449188 1582685724.40 151.5353 59.9984 32.0000 1.9926 1.9941 418.8993 419.2789 0.0567 -1.0000 -1.0000 5449266 1582685724.50 151.5353 59.9984 32.0000 1.9927 1.9942 418.8554 419.2350 0.0569 -1.0000 -1.0000 5449329 1582685724.60 151.5353 59.9984 32.0000 1.9916 1.9931 418.9565 419.3357 0.0568 -1.0000 -1.0000 5449391 1582685724.70 151.5353 59.9984 32.0000 1.9912 1.9927 418.9806 419.3595 0.0567 -1.0000 -1.0000 5449454 1582685724.80 151.5378 59.9977 32.0000 1.9909 1.9924 418.9478 419.3260 0.0566 -1.0000 -1.0000 5449719 1582685724.90 151.5399 59.9972 32.0000 1.9919 1.9933 418.8116 419.1890 0.0566 -1.0000 -1.0000 5449766 1582685725.00 151.5399 59.9972 32.0000 1.9927 1.9942 418.7884 419.1669 0.0568 -1.0000 -1.0000 5449844 1582685725.10 151.5399 59.9972 32.0000 1.9925 1.9940 418.8145 419.1933 0.0567 -1.0000 -1.0000 5449907 1582685725.20 151.5399 59.9972 32.0000 1.9914 1.9929 418.9733 419.3518 0.0567 -1.0000 -1.0000 5449969 1582685725.30 151.5399 59.9972 32.0000 1.9914 1.9929 418.8178 419.1965 0.0566 -1.0000 -1.0000 5450047 1582685725.40 151.5044 59.9972 32.0000 1.9922 1.9936 418.7033 419.0804 0.0565 -1.0000 -1.0000 5450110 1582685725.50 151.5044 59.9972 32.0000 1.9922 1.9937 418.7542 419.1324 0.0567 -1.0000 -1.0000 5450172 1582685725.60 151.5044 59.9972 32.0000 1.9919 1.9934 418.8509 419.2297 0.0567 -1.0000 -1.0000 5450235 1582685725.70 151.5044 59.9972 32.0000 1.9919 1.9934 418.9319 419.3106 0.0568 -1.0000 -1.0000 5450297 1582685725.80 151.5044 59.9972 32.0000 1.9924 1.9939 418.8494 419.2279 0.0567 -1.0000 -1.0000 5450375 1582685725.90 151.5044 59.9972 32.0000 1.9922 1.9937 418.6786 419.0577 0.0568 -1.0000 -1.0000 5451094 1582685726.00 151.5044 59.9972 32.0000 1.9927 1.9942 418.7369 419.1157 0.0567 -1.0000 -1.0000 5451157 1582685726.10 151.4875 59.9972 32.0000 1.9918 1.9933 418.9071 419.2862 0.0569 -1.0000 -1.0000 5451219 1582685726.20 151.4875 59.9972 32.0000 1.9922 1.9936 418.8774 419.2566 0.0567 -1.0000 -1.0000 5451282 1582685726.30 151.4875 59.9972 32.0000 1.9921 1.9935 418.8426 419.2213 0.0568 -1.0000 -1.0000 5451345 1582685726.40 151.4875 59.9972 32.0000 1.9919 1.9934 418.8251 419.2053 0.0570 -1.0000 -1.0000 5451423 1582685726.50 151.4875 59.9972 32.0000 1.9914 1.9929 418.9164 419.2957 0.0568 -1.0000 -1.0000 5451485 1582685726.60 151.5143 59.9972 32.0000 1.9920 1.9935 418.9265 419.3065 0.0569 -1.0000 -1.0000 5451563 1582685726.70 151.5143 59.9972 32.0000 1.9916 1.9931 418.8698 419.2491 0.0567 -1.0000 -1.0000 5451626 1582685726.80 151.5143 59.9972 32.0000 1.9925 1.9940 418.8396 419.2187 0.0569 -1.0000 -1.0000 5451704 1582685726.90 151.5143 59.9972 32.0000 1.9920 1.9935 418.9127 419.2919 0.0568 -1.0000 -1.0000 5451766 1582685727.00 151.5143 59.9972 32.0000 1.9901 1.9916 418.8627 419.2421 0.0568 -1.0000 -1.0000 5451829 1582685727.10 151.5143 59.9972 32.0000 1.9917 1.9932 418.7966 419.1761 0.0569 -1.0000 -1.0000 5451891 1582685727.20 151.4154 59.9972 32.0000 1.9920 1.9935 418.7501 419.1290 0.0567 -1.0000 -1.0000 5451954 1582685727.30 151.4154 59.9972 32.0000 1.9909 1.9924 418.8921 419.2713 0.0569 -1.0000 -1.0000 5452032 1582685727.40 151.4154 59.9972 32.0000 1.9905 1.9920 418.9852 419.3655 0.0569 -1.0000 -1.0000 5452204 1582685727.50 151.4154 59.9972 32.0000 1.9918 1.9933 418.9240 419.3034 0.0568 -1.0000 -1.0000 5452282 1582685727.60 151.4154 59.9972 32.0000 1.9917 1.9932 418.7988 419.1783 0.0569 -1.0000 -1.0000 5452344 1582685727.70 151.4154 59.9972 32.0000 1.9911 1.9926 418.8989 419.2784 0.0568 -1.0000 -1.0000 5452407 1582685727.80 151.4154 59.9972 32.0000 1.9912 1.9926 418.9724 419.3516 0.0568 -1.0000 -1.0000 5452469 1582685727.90 151.4154 59.9972 32.0000 1.9920 1.9935 418.8874 419.2671 0.0568 -1.0000 -1.0000 5453032 1582685728.00 151.4154 59.9972 32.0000 1.9923 1.9938 418.7385 419.1184 0.0569 -1.0000 -1.0000 5453094 1582685728.10 151.4154 59.9972 32.0000 1.9917 1.9932 418.8737 419.2528 0.0568 -1.0000 -1.0000 5453173 1582685728.20 151.4154 59.9972 32.0000 1.9910 1.9925 418.9498 419.3293 0.0569 -1.0000 -1.0000 5453251 1582685728.30 151.4641 59.9972 32.0000 1.9915 1.9929 418.9293 419.3086 0.0568 -1.0000 -1.0000 5453313 1582685728.40 151.4983 59.9972 32.0000 1.9926 1.9940 418.8496 419.2282 0.0567 -1.0000 -1.0000 5453376 1582685728.50 151.4983 59.9972 32.0000 1.9928 1.9943 418.7419 419.1214 0.0569 -1.0000 -1.0000 5453438 1582685728.60 151.4983 59.9972 32.0000 1.9925 1.9940 418.7919 419.1715 0.0568 -1.0000 -1.0000 5453500 1582685728.70 151.4983 59.9972 32.0000 1.9920 1.9935 418.8671 419.2464 0.0569 -1.0000 -1.0000 5453579 1582685728.80 151.4983 59.9972 32.0000 1.9915 1.9930 418.9151 419.2953 0.0569 -1.0000 -1.0000 5453641 1582685728.90 151.4215 59.9972 32.0000 1.9928 1.9943 418.7458 419.1251 0.0568 -1.0000 -1.0000 5454266 1582685729.00 151.4215 59.9972 32.0000 1.9927 1.9942 418.6311 419.0117 0.0571 -1.0000 -1.0000 5454344 1582685729.10 151.4215 59.9972 32.0000 1.9910 1.9925 419.0056 419.3872 0.0572 -1.0000 -1.0000 5454469 1582685729.20 151.4215 59.9972 32.0000 1.9915 1.9930 418.9944 419.3749 0.0569 -1.0000 -1.0000 5454579 1582685729.30 151.4215 59.9972 32.0000 1.9916 1.9931 418.8252 419.2054 0.0569 -1.0000 -1.0000 5454657 1582685729.40 151.4227 59.9974 32.0000 1.9925 1.9939 418.7691 419.1492 0.0570 -1.0000 -1.0000 5454719 1582685729.50 151.4250 59.9978 32.0000 1.9918 1.9933 418.8505 419.2307 0.0569 -1.0000 -1.0000 5454797 1582685729.60 151.4250 59.9978 32.0000 1.9923 1.9937 418.9507 419.3312 0.0569 -1.0000 -1.0000 5454860 1582685729.70 151.4250 59.9978 32.0000 1.9913 1.9928 418.9094 419.2890 0.0569 -1.0000 -1.0000 5454923 1582685729.80 151.4250 59.9978 32.0000 1.9912 1.9927 418.8829 419.2638 0.0571 -1.0000 -1.0000 5454985 1582685729.90 151.4250 59.9978 32.0000 1.9914 1.9929 418.7829 419.1642 0.0571 -1.0000 -1.0000 5455048 1582685730.00 151.4250 59.9978 32.0000 1.9919 1.9934 418.7794 419.1599 0.0570 -1.0000 -1.0000 5455125 1582685730.10 151.4250 59.9978 32.0000 1.9921 1.9936 418.9971 419.3779 0.0570 -1.0000 -1.0000 5455188 1582685730.20 151.4250 59.9978 32.0000 1.9929 1.9944 418.9404 419.3206 0.0569 -1.0000 -1.0000 5455266 1582685730.30 151.4250 59.9978 32.0000 1.9921 1.9936 418.7662 419.1467 0.0570 -1.0000 -1.0000 5455329 1582685730.40 151.4250 59.9978 32.0000 1.9915 1.9930 418.8097 419.1907 0.0571 -1.0000 -1.0000 5455391 1582685730.50 151.4250 59.9978 32.0000 1.9910 1.9925 418.8714 419.2518 0.0569 -1.0000 -1.0000 5455485 1582685730.60 151.4289 59.9978 32.0000 1.9918 1.9933 418.8601 419.2404 0.0570 -1.0000 -1.0000 5455548 1582685730.70 151.4520 59.9978 32.0000 1.9924 1.9938 418.7654 419.1465 0.0571 -1.0000 -1.0000 5455626 1582685730.80 151.4520 59.9978 32.0000 1.9921 1.9936 418.7970 419.1779 0.0571 -1.0000 -1.0000 5455688 1582685730.90 151.4520 59.9978 32.0000 1.9916 1.9931 418.7594 419.1393 0.0569 -1.0000 -1.0000 5455766 1582685731.00 151.4520 59.9978 32.0000 1.9915 1.9930 418.8106 419.1910 0.0570 -1.0000 -1.0000 5455829 1582685731.10 151.4520 59.9978 32.0000 1.9914 1.9928 418.8238 419.2045 0.0570 -1.0000 -1.0000 5455891 1582685731.20 151.4520 59.9978 32.0000 1.9920 1.9935 418.8007 419.1807 0.0569 -1.0000 -1.0000 5455969 1582685731.30 151.4520 59.9978 32.0000 1.9922 1.9937 418.6299 419.0113 0.0572 -1.0000 -1.0000 5456032 1582685731.40 151.4520 59.9978 32.0000 1.9909 1.9924 418.8479 419.2294 0.0571 -1.0000 -1.0000 5456094 1582685731.50 151.4520 59.9978 32.0000 1.9911 1.9925 418.9451 419.3261 0.0571 -1.0000 -1.0000 5456500 1582685731.60 151.4520 59.9978 32.0000 1.9921 1.9936 418.8548 419.2362 0.0571 -1.0000 -1.0000 5456563 1582685731.70 151.4520 59.9978 32.0000 1.9926 1.9941 418.8051 419.1864 0.0571 -1.0000 -1.0000 5456625 1582685731.80 151.4520 59.9978 32.0000 1.9927 1.9942 418.6821 419.0627 0.0570 -1.0000 -1.0000 5456688 1582685731.90 151.4935 59.9978 32.0000 1.9918 1.9933 418.8355 419.2167 0.0571 -1.0000 -1.0000 5456766 1582685732.00 151.4935 59.9978 32.0000 1.9914 1.9929 418.9335 419.3151 0.0572 -1.0000 -1.0000 5456985 1582685732.10 151.4935 59.9978 32.0000 1.9915 1.9929 418.9342 419.3156 0.0571 -1.0000 -1.0000 5457063 1582685732.20 151.4935 59.9978 32.0000 1.9918 1.9933 418.7810 419.1623 0.0572 -1.0000 -1.0000 5457126 1582685732.30 151.4935 59.9978 32.0000 1.9913 1.9928 418.8026 419.1843 0.0571 -1.0000 -1.0000 5457188 1582685732.40 151.4935 59.9978 32.0000 1.9918 1.9933 418.9021 419.2824 0.0570 -1.0000 -1.0000 5457266 1582685732.50 151.4935 59.9978 32.0000 1.9912 1.9927 418.8250 419.2052 0.0570 -1.0000 -1.0000 5457657 1582685732.60 151.5141 59.9978 32.0000 1.9917 1.9932 418.7317 419.1110 0.0568 -1.0000 -1.0000 5457719 1582685732.70 151.5358 59.9978 32.0000 1.9926 1.9941 418.7737 419.1530 0.0568 -1.0000 -1.0000 5457782 1582685732.80 151.5358 59.9978 32.0000 1.9912 1.9927 418.8334 419.2129 0.0568 -1.0000 -1.0000 5457844 1582685732.90 151.5358 59.9978 32.0000 1.9914 1.9929 418.9757 419.3571 0.0572 -1.0000 -1.0000 5457907 1582685733.00 151.5358 59.9978 32.0000 1.9918 1.9933 418.7749 419.1560 0.0571 -1.0000 -1.0000 5457985 1582685733.10 151.5358 59.9978 32.0000 1.9917 1.9932 418.8220 419.2028 0.0571 -1.0000 -1.0000 5458047 1582685733.20 151.5494 59.9978 32.0000 1.9921 1.9936 418.7303 419.1117 0.0572 -1.0000 -1.0000 5458110 1582685733.30 151.5494 59.9978 32.0000 1.9915 1.9930 418.7408 419.1223 0.0571 -1.0000 -1.0000 5458188 1582685733.40 151.5494 59.9978 32.0000 1.9916 1.9930 418.9469 419.3278 0.0570 -1.0000 -1.0000 5458251 1582685733.50 151.5494 59.9978 32.0000 1.9925 1.9940 418.8901 419.2711 0.0571 -1.0000 -1.0000 5458313 1582685733.60 151.5494 59.9978 32.0000 1.9924 1.9939 418.7051 419.0867 0.0572 -1.0000 -1.0000 5458766 1582685733.70 151.5494 59.9978 32.0000 1.9922 1.9937 418.8133 419.1946 0.0572 -1.0000 -1.0000 5458829 1582685733.80 151.5125 59.9978 32.0000 1.9915 1.9930 418.8992 419.2807 0.0572 -1.0000 -1.0000 5458907 1582685733.90 151.5125 59.9978 32.0000 1.9907 1.9922 418.8998 419.2808 0.0570 -1.0000 -1.0000 5458969 1582685734.00 151.5125 59.9978 32.0000 1.9917 1.9931 418.8896 419.2707 0.0571 -1.0000 -1.0000 5459032 1582685734.10 151.5125 59.9978 32.0000 1.9928 1.9943 418.7703 419.1511 0.0571 -1.0000 -1.0000 5459094 1582685734.20 151.5125 59.9978 32.0000 1.9922 1.9936 418.7899 419.1699 0.0569 -1.0000 -1.0000 5459157 1582685734.30 151.5162 59.9978 32.0000 1.9913 1.9928 418.7982 419.1797 0.0571 -1.0000 -1.0000 5459219 1582685734.40 151.5253 59.9978 32.0000 1.9908 1.9923 418.8945 419.2759 0.0572 -1.0000 -1.0000 5459297 1582685734.50 151.5253 59.9978 32.0000 1.9913 1.9928 418.8130 419.1951 0.0573 -1.0000 -1.0000 5459360 1582685734.60 151.5253 59.9978 32.0000 1.9926 1.9941 418.6305 419.0121 0.0571 -1.0000 -1.0000 5459485 1582685734.70 151.5253 59.9978 32.0000 1.9917 1.9932 418.7448 419.1250 0.0570 -1.0000 -1.0000 5459563 1582685734.80 151.5253 59.9978 32.0000 1.9912 1.9927 418.8666 419.2463 0.0568 -1.0000 -1.0000 5459626 1582685734.90 151.4386 59.9971 32.0000 1.9909 1.9924 418.8786 419.2594 0.0571 -1.0000 -1.0000 5459688 1582685735.00 151.4386 59.9971 32.0000 1.9912 1.9927 418.8943 419.2755 0.0571 -1.0000 -1.0000 5459766 1582685735.10 151.4386 59.9971 32.0000 1.9921 1.9936 418.8219 419.2025 0.0570 -1.0000 -1.0000 5459813 1582685735.20 151.4386 59.9971 32.0000 1.9925 1.9940 418.7495 419.1304 0.0571 -1.0000 -1.0000 5459891 1582685735.30 151.4386 59.9971 32.0000 1.9915 1.9930 418.8093 419.1899 0.0570 -1.0000 -1.0000 5459954 1582685735.40 151.4386 59.9971 32.0000 1.9913 1.9928 418.8908 419.2722 0.0571 -1.0000 -1.0000 5500016 1582685735.50 151.4386 59.9971 32.0000 1.9915 1.9930 418.7944 419.1750 0.0570 -1.0000 -1.0000 5500094 1582685735.60 151.4386 59.9971 32.0000 1.9921 1.9936 418.7364 419.1188 0.0573 -1.0000 -1.0000 5501094 1582685735.70 151.4386 59.9971 32.0000 1.9915 1.9930 418.8367 419.2178 0.0569 -1.0000 -1.0000 5501157 1582685735.80 151.4386 59.9971 32.0000 1.9914 1.9929 418.9324 419.3119 0.0569 -1.0000 -1.0000 5501235 1582685735.90 151.4386 59.9971 32.0000 1.9927 1.9942 418.8643 419.2445 0.0569 -1.0000 -1.0000 5501297 1582685736.00 151.4386 59.9971 32.0000 1.9921 1.9936 418.7718 419.1517 0.0569 -1.0000 -1.0000 5501360 1582685736.10 151.4394 59.9971 32.0000 1.9916 1.9931 418.7598 419.1394 0.0569 -1.0000 -1.0000 5501422 1582685736.20 151.4409 59.9971 32.0000 1.9910 1.9925 418.8814 419.2612 0.0569 -1.0000 -1.0000 5501485 1582685736.30 151.4409 59.9971 32.0000 1.9907 1.9922 418.9391 419.3200 0.0571 -1.0000 -1.0000 5501547 1582685736.40 151.4409 59.9971 32.0000 1.9934 1.9949 418.8507 419.2311 0.0569 -1.0000 -1.0000 5501625 1582685736.50 151.4409 59.9971 32.0000 1.9924 1.9939 418.7015 419.0808 0.0568 -1.0000 -1.0000 5501704 1582685736.60 151.4409 59.9971 32.0000 1.9918 1.9933 418.8233 419.2039 0.0570 -1.0000 -1.0000 5501766 1582685736.70 151.4409 59.9971 32.0000 1.9914 1.9929 418.9076 419.2872 0.0569 -1.0000 -1.0000 5501829 1582685736.80 151.4231 59.9971 32.0000 1.9913 1.9928 418.8214 419.2021 0.0570 -1.0000 -1.0000 5501891 1582685736.90 151.4231 59.9971 32.0000 1.9920 1.9935 418.6657 419.0461 0.0570 -1.0000 -1.0000 5502000 1582685737.00 151.4231 59.9971 32.0000 1.9915 1.9930 418.8643 419.2442 0.0569 -1.0000 -1.0000 5502063 1582685737.10 151.4231 59.9971 32.0000 1.9914 1.9929 418.9334 419.3134 0.0570 -1.0000 -1.0000 5502125 1582685737.20 151.4231 59.9971 32.0000 1.9930 1.9945 418.7994 419.1790 0.0569 -1.0000 -1.0000 5502188 1582685737.30 151.4508 59.9971 32.0000 1.9926 1.9941 418.6468 419.0268 0.0570 -1.0000 -1.0000 5502266 1582685737.40 151.4670 59.9971 32.0000 1.9923 1.9938 418.6992 419.0794 0.0570 -1.0000 -1.0000 5502329 1582685737.50 151.4670 59.9971 32.0000 1.9921 1.9936 418.8106 419.1910 0.0570 -1.0000 -1.0000 5502407 1582685737.60 151.4670 59.9971 32.0000 1.9917 1.9932 418.9606 419.3414 0.0570 -1.0000 -1.0000 5502469 1582685737.70 151.4670 59.9971 32.0000 1.9916 1.9931 418.8494 419.2292 0.0569 -1.0000 -1.0000 5502532 1582685737.80 151.4670 59.9971 32.0000 1.9918 1.9933 418.7658 419.1451 0.0568 -1.0000 -1.0000 5502610 1582685737.90 151.4670 59.9971 32.0000 1.9924 1.9939 418.6302 419.0096 0.0569 -1.0000 -1.0000 5502672 1582685738.00 151.4670 59.9971 32.0000 1.9925 1.9940 418.9009 419.2807 0.0569 -1.0000 -1.0000 5502735 1582685738.10 151.4670 59.9971 32.0000 1.9925 1.9940 418.9390 419.3200 0.0570 -1.0000 -1.0000 5502797 1582685738.20 151.4670 59.9971 32.0000 1.9925 1.9940 418.7753 419.1558 0.0570 -1.0000 -1.0000 5502860 1582685738.30 151.4670 59.9971 32.0000 1.9922 1.9937 418.7114 419.0911 0.0569 -1.0000 -1.0000 5502922 1582685738.40 151.5001 59.9971 32.0000 1.9917 1.9932 418.8447 419.2253 0.0570 -1.0000 -1.0000 5503000 1582685738.50 151.5001 59.9971 32.0000 1.9912 1.9927 418.9245 419.3041 0.0569 -1.0000 -1.0000 5503063 1582685738.60 151.5001 59.9971 32.0000 1.9919 1.9934 418.9698 419.3501 0.0569 -1.0000 -1.0000 5503126 1582685738.70 151.5001 59.9971 32.0000 1.9928 1.9943 418.8162 419.1953 0.0568 -1.0000 -1.0000 5503469 1582685738.80 151.5001 59.9971 32.0000 1.9926 1.9941 418.7868 419.1662 0.0568 -1.0000 -1.0000 5503532 1582685738.90 151.5001 59.9971 32.0000 1.9926 1.9941 418.7529 419.1328 0.0569 -1.0000 -1.0000 5503594 1582685739.00 151.5001 59.9971 32.0000 1.9911 1.9926 418.7919 419.1712 0.0568 -1.0000 -1.0000 5503657 1582685739.10 151.5110 59.9971 32.0000 1.9921 1.9936 418.8930 419.2728 0.0569 -1.0000 -1.0000 5503719 1582685739.20 151.5110 59.9971 32.0000 1.9935 1.9950 418.7093 419.0887 0.0568 -1.0000 -1.0000 5503954 1582685739.30 151.5110 59.9971 32.0000 1.9923 1.9938 418.7159 419.0960 0.0570 -1.0000 -1.0000 5504032 1582685739.40 151.5110 59.9971 32.0000 1.9918 1.9933 418.8407 419.2194 0.0567 -1.0000 -1.0000 5504094 1582685739.50 151.5110 59.9971 32.0000 1.9917 1.9932 418.9014 419.2807 0.0568 -1.0000 -1.0000 5504172 1582685739.60 151.5114 59.9971 32.0000 1.9927 1.9942 418.7570 419.1361 0.0568 -1.0000 -1.0000 5504235 1582685739.70 151.5659 59.9969 32.0000 1.9927 1.9942 418.6501 419.0278 0.0567 -1.0000 -1.0000 5504297 1582685739.80 151.5659 59.9969 32.0000 1.9923 1.9938 418.6588 419.0380 0.0568 -1.0000 -1.0000 5504751 1582685739.90 151.5659 59.9969 32.0000 1.9920 1.9935 418.9366 419.3158 0.0568 -1.0000 -1.0000 5504813 1582685740.00 151.5659 59.9969 32.0000 1.9912 1.9927 418.9930 419.3715 0.0567 -1.0000 -1.0000 5504876 1582685740.10 151.5659 59.9969 32.0000 1.9917 1.9932 418.8631 419.2421 0.0568 -1.0000 -1.0000 5504954 1582685740.20 151.5659 59.9969 32.0000 1.9923 1.9937 418.8340 419.2122 0.0567 -1.0000 -1.0000 5505016 1582685740.30 151.5762 59.9969 32.0000 1.9925 1.9940 418.8654 419.2455 0.0569 -1.0000 -1.0000 5505188 1582685740.40 151.5780 59.9969 32.0000 1.9919 1.9934 418.9324 419.3122 0.0569 -1.0000 -1.0000 5505266 1582685740.50 151.5780 59.9969 32.0000 1.9918 1.9932 418.9257 419.3050 0.0568 -1.0000 -1.0000 5505329 1582685740.60 151.5780 59.9969 32.0000 1.9916 1.9931 418.8188 419.1974 0.0570 -1.0000 -1.0000 5505376 1582685740.70 151.5780 59.9969 32.0000 1.9922 1.9937 418.7494 419.1277 0.0568 -1.0000 -1.0000 5505454 1582685740.80 151.5780 59.9969 32.0000 1.9915 1.9930 418.8493 419.2285 0.0567 -1.0000 -1.0000 5505516 1582685740.90 151.5439 59.9969 32.0000 1.9918 1.9933 418.9073 419.2857 0.0567 -1.0000 -1.0000 5505579 1582685741.00 151.5439 59.9969 32.0000 1.9921 1.9935 418.8426 419.2205 0.0567 -1.0000 -1.0000 5505657 1582685741.10 151.5439 59.9969 32.0000 1.9929 1.9943 418.6572 419.0372 0.0569 -1.0000 -1.0000 5505719 1582685741.20 151.5439 59.9969 32.0000 1.9917 1.9932 418.6842 419.0638 0.0569 -1.0000 -1.0000 5505782 1582685741.30 151.5439 59.9969 32.0000 1.9915 1.9930 418.8875 419.2670 0.0568 -1.0000 -1.0000 5506500 1582685741.40 151.5176 59.9969 32.0000 1.9915 1.9930 418.8201 419.1995 0.0569 -1.0000 -1.0000 5506563 1582685741.50 151.5176 59.9969 32.0000 1.9922 1.9937 418.7460 419.1266 0.0571 -1.0000 -1.0000 5506641 1582685741.60 151.5176 59.9969 32.0000 1.9926 1.9941 418.7512 419.1314 0.0569 -1.0000 -1.0000 5506719 1582685741.70 151.5176 59.9969 32.0000 1.9920 1.9935 418.7907 419.1697 0.0568 -1.0000 -1.0000 5506782 1582685741.80 151.5176 59.9969 32.0000 1.9916 1.9930 418.7268 419.1049 0.0567 -1.0000 -1.0000 5506969 1582685741.90 151.5176 59.9969 32.0000 1.9921 1.9936 418.7643 419.1428 0.0568 -1.0000 -1.0000 5507032 1582685742.00 151.5593 59.9969 32.0000 1.9923 1.9938 418.6898 419.0687 0.0568 -1.0000 -1.0000 5507094 1582685742.10 151.5593 59.9969 32.0000 1.9926 1.9941 418.7131 419.0920 0.0568 -1.0000 -1.0000 5507172 1582685742.20 151.5593 59.9969 32.0000 1.9918 1.9933 418.8706 419.2497 0.0567 -1.0000 -1.0000 5507235 1582685742.30 151.5593 59.9969 32.0000 1.9915 1.9929 418.8606 419.2405 0.0569 -1.0000 -1.0000 5507297 1582685742.40 151.5593 59.9969 32.0000 1.9922 1.9937 418.7947 419.1737 0.0568 -1.0000 -1.0000 5507376 1582685742.50 151.5593 59.9969 32.0000 1.9925 1.9940 418.6685 419.0477 0.0569 -1.0000 -1.0000 5507438 1582685742.60 151.4944 59.9969 32.0000 1.9921 1.9935 418.8587 419.2386 0.0569 -1.0000 -1.0000 5507500 1582685742.70 151.4944 59.9969 32.0000 1.9912 1.9927 418.9536 419.3335 0.0569 -1.0000 -1.0000 5507579 1582685742.80 151.4944 59.9969 32.0000 1.9915 1.9930 418.7614 419.1401 0.0568 -1.0000 -1.0000 5507641 1582685742.90 151.4944 59.9969 32.0000 1.9922 1.9937 418.6616 419.0410 0.0570 -1.0000 -1.0000 5507813 1582685743.00 151.4944 59.9969 32.0000 1.9919 1.9934 418.7928 419.1723 0.0569 -1.0000 -1.0000 5507875 1582685743.10 151.5069 59.9969 32.0000 1.9916 1.9931 418.9563 419.3349 0.0567 -1.0000 -1.0000 5507938 1582685743.20 151.5069 59.9969 32.0000 1.9921 1.9936 418.8609 419.2402 0.0568 -1.0000 -1.0000 5508000 1582685743.30 151.5069 59.9969 32.0000 1.9925 1.9940 418.7724 419.1504 0.0566 -1.0000 -1.0000 5508079 1582685743.40 151.5069 59.9969 32.0000 1.9919 1.9934 418.8259 419.2051 0.0568 -1.0000 -1.0000 5508141 1582685743.50 151.5069 59.9969 32.0000 1.9911 1.9926 418.8369 419.2151 0.0566 -1.0000 -1.0000 5508204 1582685743.60 151.5069 59.9969 32.0000 1.9916 1.9931 418.8032 419.1818 0.0568 -1.0000 -1.0000 5508266 1582685743.70 151.4803 59.9969 32.0000 1.9924 1.9939 418.7190 419.0985 0.0569 -1.0000 -1.0000 5508329 1582685743.80 151.4803 59.9969 32.0000 1.9922 1.9937 418.8499 419.2294 0.0569 -1.0000 -1.0000 5508407 1582685743.90 151.4803 59.9969 32.0000 1.9922 1.9937 418.9149 419.2947 0.0569 -1.0000 -1.0000 5509032 1582685744.00 151.4803 59.9969 32.0000 1.9913 1.9927 418.8105 419.1906 0.0569 -1.0000 -1.0000 5509094 1582685744.10 151.4803 59.9969 32.0000 1.9915 1.9930 418.7378 419.1178 0.0570 -1.0000 -1.0000 5509172 1582685744.20 151.4523 59.9969 32.0000 1.9920 1.9934 418.5765 418.9564 0.0570 -1.0000 -1.0000 5509235 1582685744.30 151.4523 59.9969 32.0000 1.9915 1.9930 418.8409 419.2212 0.0569 -1.0000 -1.0000 5509297 1582685744.40 151.4523 59.9969 32.0000 1.9913 1.9928 418.8803 419.2589 0.0566 -1.0000 -1.0000 5509360 1582685744.50 151.4523 59.9969 32.0000 1.9917 1.9932 418.8938 419.2735 0.0568 -1.0000 -1.0000 5509422 1582685744.60 151.4523 59.9969 32.0000 1.9927 1.9942 418.7577 419.1363 0.0567 -1.0000 -1.0000 5509485 1582685744.70 151.4523 59.9969 32.0000 1.9921 1.9936 418.7305 419.1081 0.0566 -1.0000 -1.0000 5509563 1582685744.80 151.4018 59.9974 32.0000 1.9916 1.9931 418.7750 419.1535 0.0567 -1.0000 -1.0000 5509626 1582685744.90 151.3889 59.9975 32.0000 1.9920 1.9935 418.8537 419.2311 0.0566 -1.0000 -1.0000 5509719 1582685745.00 151.3889 59.9975 32.0000 1.9929 1.9944 418.7362 419.1147 0.0567 -1.0000 -1.0000 5509782 1582685745.10 151.3889 59.9975 32.0000 1.9916 1.9931 418.7349 419.1131 0.0566 -1.0000 -1.0000 5509844 1582685745.20 151.3889 59.9975 32.0000 1.9917 1.9932 418.8764 419.2543 0.0566 -1.0000 -1.0000 5509907 1582685745.30 151.4072 59.9975 32.0000 1.9917 1.9932 418.7951 419.1725 0.0564 -1.0000 -1.0000 5509985 1582685745.40 151.4526 59.9975 32.0000 1.9923 1.9938 418.6932 419.0703 0.0565 -1.0000 -1.0000 5510204 1582685745.50 151.4526 59.9975 32.0000 1.9929 1.9944 418.7528 419.1308 0.0567 -1.0000 -1.0000 5510282 1582685745.60 151.4526 59.9975 32.0000 1.9918 1.9932 418.7998 419.1781 0.0566 -1.0000 -1.0000 5510344 1582685745.70 151.4526 59.9975 32.0000 1.9924 1.9938 418.8441 419.2210 0.0564 -1.0000 -1.0000 5510407 1582685745.80 151.4526 59.9975 32.0000 1.9929 1.9944 418.8271 419.2046 0.0566 -1.0000 -1.0000 5510485 1582685745.90 151.4700 59.9975 32.0000 1.9927 1.9941 418.6821 419.0585 0.0564 -1.0000 -1.0000 5510719 1582685746.00 151.4745 59.9975 32.0000 1.9925 1.9940 418.6874 419.0642 0.0565 -1.0000 -1.0000 5510782 1582685746.10 151.4745 59.9975 32.0000 1.9929 1.9943 418.8006 419.1782 0.0566 -1.0000 -1.0000 5510844 1582685746.20 151.4745 59.9975 32.0000 1.9925 1.9940 418.9395 419.3173 0.0565 -1.0000 -1.0000 5510907 1582685746.30 151.4745 59.9975 32.0000 1.9919 1.9933 418.8662 419.2434 0.0565 -1.0000 -1.0000 5510969 1582685746.40 151.4745 59.9975 32.0000 1.9924 1.9939 418.7336 419.1108 0.0565 -1.0000 -1.0000 5511485 1582685746.50 151.5641 59.9975 32.0000 1.9916 1.9931 418.8575 419.2350 0.0565 -1.0000 -1.0000 5511548 1582685746.60 151.5641 59.9975 32.0000 1.9932 1.9946 418.9491 419.3262 0.0565 -1.0000 -1.0000 5511610 1582685746.70 151.5641 59.9975 32.0000 1.9929 1.9943 418.8610 419.2390 0.0566 -1.0000 -1.0000 5511688 1582685746.80 151.5641 59.9975 32.0000 1.9932 1.9947 418.7492 419.1277 0.0568 -1.0000 -1.0000 5511751 1582685746.90 151.5641 59.9975 32.0000 1.9931 1.9946 418.7880 419.1665 0.0567 -1.0000 -1.0000 5511813 1582685747.00 151.5641 59.9975 32.0000 1.9925 1.9940 418.8368 419.2151 0.0566 -1.0000 -1.0000 5512141 1582685747.10 151.4544 59.9975 32.0000 1.9923 1.9938 418.9623 419.3399 0.0566 -1.0000 -1.0000 5512204 1582685747.20 151.4544 59.9975 32.0000 1.9921 1.9935 418.9339 419.3118 0.0566 -1.0000 -1.0000 5512282 1582685747.30 151.4544 59.9975 32.0000 1.9921 1.9936 418.7469 419.1246 0.0566 -1.0000 -1.0000 5512344 1582685747.40 151.4544 59.9975 32.0000 1.9915 1.9930 418.8015 419.1788 0.0565 -1.0000 -1.0000 5512407 1582685747.50 151.4544 59.9975 32.0000 1.9920 1.9935 418.9096 419.2872 0.0566 -1.0000 -1.0000 5512516 1582685747.60 151.4650 59.9975 32.0000 1.9919 1.9934 418.9441 419.3225 0.0566 -1.0000 -1.0000 5512579 1582685747.70 151.4805 59.9975 32.0000 1.9928 1.9943 418.6860 419.0633 0.0566 -1.0000 -1.0000 5512641 1582685747.80 151.4805 59.9975 32.0000 1.9928 1.9943 418.7371 419.1159 0.0567 -1.0000 -1.0000 5512704 1582685747.90 151.4805 59.9975 32.0000 1.9925 1.9940 418.8626 419.2404 0.0566 -1.0000 -1.0000 5512766 1582685748.00 151.4805 59.9975 32.0000 1.9914 1.9928 418.9007 419.2789 0.0566 -1.0000 -1.0000 5512845 1582685748.10 151.4805 59.9975 32.0000 1.9924 1.9939 418.8433 419.2213 0.0566 -1.0000 -1.0000 5512907 1582685748.20 151.4668 59.9975 32.0000 1.9925 1.9940 418.8174 419.1948 0.0565 -1.0000 -1.0000 5512969 1582685748.30 151.4668 59.9975 32.0000 1.9926 1.9941 418.6981 419.0756 0.0566 -1.0000 -1.0000 5513032 1582685748.40 151.4668 59.9975 32.0000 1.9915 1.9929 418.8635 419.2413 0.0566 -1.0000 -1.0000 5513110 1582685748.50 151.4668 59.9975 32.0000 1.9917 1.9932 418.8456 419.2238 0.0566 -1.0000 -1.0000 5513172 1582685748.60 151.4668 59.9975 32.0000 1.9931 1.9945 418.7578 419.1347 0.0565 -1.0000 -1.0000 5513235 1582685748.70 151.4985 59.9975 32.0000 1.9926 1.9941 418.6862 419.0637 0.0565 -1.0000 -1.0000 5513313 1582685748.80 151.5469 59.9975 32.0000 1.9923 1.9938 418.8622 419.2393 0.0565 -1.0000 -1.0000 5513376 1582685748.90 151.5469 59.9975 32.0000 1.9918 1.9933 418.9204 419.2983 0.0566 -1.0000 -1.0000 5513438 1582685749.00 151.5469 59.9975 32.0000 1.9925 1.9940 418.9245 419.3026 0.0566 -1.0000 -1.0000 5513751 1582685749.10 151.5469 59.9975 32.0000 1.9925 1.9940 418.7067 419.0856 0.0567 -1.0000 -1.0000 5513813 1582685749.20 151.5469 59.9975 32.0000 1.9921 1.9936 418.7886 419.1666 0.0567 -1.0000 -1.0000 5513875 1582685749.30 151.5469 59.9975 32.0000 1.9916 1.9931 418.8571 419.2348 0.0565 -1.0000 -1.0000 5513938 1582685749.40 151.5624 59.9975 32.0000 1.9916 1.9930 418.9453 419.3239 0.0567 -1.0000 -1.0000 5514000 1582685749.50 151.5624 59.9975 32.0000 1.9917 1.9931 418.8246 419.2019 0.0565 -1.0000 -1.0000 5514266 1582685749.60 151.5624 59.9975 32.0000 1.9923 1.9937 418.8834 419.2609 0.0566 -1.0000 -1.0000 5514329 1582685749.70 151.5624 59.9975 32.0000 1.9918 1.9932 418.9285 419.3058 0.0565 -1.0000 -1.0000 5514391 1582685749.80 151.5624 59.9975 32.0000 1.9911 1.9926 418.9001 419.2780 0.0566 -1.0000 -1.0000 5514454 1582685749.90 151.5785 59.9973 32.0000 1.9914 1.9929 418.8821 419.2603 0.0566 -1.0000 -1.0000 5514516 1582685750.00 151.5785 59.9973 32.0000 1.9929 1.9944 418.7646 419.1421 0.0566 -1.0000 -1.0000 5514766 1582685750.10 151.5785 59.9973 32.0000 1.9931 1.9945 418.7196 419.0968 0.0566 -1.0000 -1.0000 5514829 1582685750.20 151.5785 59.9973 32.0000 1.9918 1.9933 418.8700 419.2482 0.0566 -1.0000 -1.0000 5514891 1582685750.30 151.5785 59.9973 32.0000 1.9916 1.9931 418.8869 419.2629 0.0563 -1.0000 -1.0000 5514954 1582685750.40 151.5128 59.9973 32.0000 1.9922 1.9936 418.7860 419.1630 0.0565 -1.0000 -1.0000 5515172 1582685750.50 151.5017 59.9973 32.0000 1.9921 1.9936 418.6911 419.0673 0.0565 -1.0000 -1.0000 5515251 1582685750.60 151.5017 59.9973 32.0000 1.9920 1.9935 418.8073 419.1856 0.0567 -1.0000 -1.0000 5515313 1582685750.70 151.5017 59.9973 32.0000 1.9920 1.9935 418.9948 419.3714 0.0563 -1.0000 -1.0000 5515391 1582685750.80 151.5017 59.9973 32.0000 1.9921 1.9936 418.8191 419.1966 0.0565 -1.0000 -1.0000 5515454 1582685750.90 151.5017 59.9973 32.0000 1.9927 1.9941 418.7263 419.1036 0.0566 -1.0000 -1.0000 5515516 1582685751.00 151.5481 59.9973 32.0000 1.9920 1.9935 418.7785 419.1567 0.0566 -1.0000 -1.0000 5515594 1582685751.10 151.5481 59.9973 32.0000 1.9914 1.9929 418.9818 419.3588 0.0565 -1.0000 -1.0000 5515766 1582685751.20 151.5481 59.9973 32.0000 1.9919 1.9934 418.9037 419.2813 0.0565 -1.0000 -1.0000 5515829 1582685751.30 151.5481 59.9973 32.0000 1.9918 1.9933 418.8123 419.1901 0.0567 -1.0000 -1.0000 5515907 1582685751.40 151.5481 59.9973 32.0000 1.9920 1.9935 418.6486 419.0254 0.0565 -1.0000 -1.0000 5515969 1582685751.50 151.5886 59.9973 32.0000 1.9918 1.9933 418.6892 419.0675 0.0567 -1.0000 -1.0000 5516047 1582685751.60 151.5952 59.9973 32.0000 1.9922 1.9937 418.8872 419.2652 0.0566 -1.0000 -1.0000 5516485 1582685751.70 151.5952 59.9973 32.0000 1.9923 1.9938 419.0132 419.3909 0.0565 -1.0000 -1.0000 5516547 1582685751.80 151.5952 59.9973 32.0000 1.9922 1.9937 418.8988 419.2770 0.0566 -1.0000 -1.0000 5516610 1582685751.90 151.5952 59.9973 32.0000 1.9919 1.9933 418.8171 419.1940 0.0564 -1.0000 -1.0000 5516672 1582685752.00 151.5952 59.9973 32.0000 1.9909 1.9924 418.8657 419.2433 0.0567 -1.0000 -1.0000 5516735 1582685752.10 151.5761 59.9973 32.0000 1.9910 1.9925 418.9414 419.3197 0.0566 -1.0000 -1.0000 5516938 1582685752.20 151.5614 59.9973 32.0000 1.9911 1.9925 418.9064 419.2836 0.0566 -1.0000 -1.0000 5517016 1582685752.30 151.5614 59.9973 32.0000 1.9923 1.9937 418.8230 419.2005 0.0565 -1.0000 -1.0000 5517063 1582685752.40 151.5614 59.9973 32.0000 1.9918 1.9933 418.7981 419.1750 0.0565 -1.0000 -1.0000 5517141 1582685752.50 151.5614 59.9973 32.0000 1.9912 1.9927 418.9817 419.3594 0.0565 -1.0000 -1.0000 5517204 1582685752.60 151.5614 59.9973 32.0000 1.9906 1.9921 418.9228 419.2995 0.0565 -1.0000 -1.0000 5517266 1582685752.70 151.5311 59.9973 32.0000 1.9916 1.9931 418.8081 419.1864 0.0567 -1.0000 -1.0000 5517344 1582685752.80 151.5311 59.9973 32.0000 1.9925 1.9940 418.7044 419.0812 0.0564 -1.0000 -1.0000 5517407 1582685752.90 151.5311 59.9973 32.0000 1.9913 1.9927 418.6872 419.0648 0.0567 -1.0000 -1.0000 5517469 1582685753.00 151.5311 59.9973 32.0000 1.9911 1.9926 418.9235 419.3021 0.0566 -1.0000 -1.0000 5517548 1582685753.10 151.5311 59.9973 32.0000 1.9914 1.9929 418.7547 419.1324 0.0567 -1.0000 -1.0000 5517610 1582685753.20 151.5362 59.9973 32.0000 1.9922 1.9937 418.6707 419.0485 0.0566 -1.0000 -1.0000 5517672 1582685753.30 151.5717 59.9973 32.0000 1.9924 1.9939 418.7832 419.1590 0.0564 -1.0000 -1.0000 5517751 1582685753.40 151.5717 59.9973 32.0000 1.9920 1.9935 418.9462 419.3238 0.0565 -1.0000 -1.0000 5517813 1582685753.50 151.5717 59.9973 32.0000 1.9916 1.9931 418.9337 419.3115 0.0566 -1.0000 -1.0000 5517891 1582685753.60 151.5717 59.9973 32.0000 1.9917 1.9931 418.8518 419.2292 0.0566 -1.0000 -1.0000 5518016 1582685753.70 151.5717 59.9973 32.0000 1.9922 1.9937 418.6793 419.0573 0.0566 -1.0000 -1.0000 5518079 1582685753.80 151.5553 59.9973 32.0000 1.9917 1.9932 418.6697 419.0463 0.0564 -1.0000 -1.0000 5518157 1582685753.90 151.5487 59.9973 32.0000 1.9916 1.9931 418.8201 419.1982 0.0566 -1.0000 -1.0000 5518219 1582685754.00 151.5487 59.9973 32.0000 1.9921 1.9936 418.9718 419.3484 0.0564 -1.0000 -1.0000 5518282 1582685754.10 151.5487 59.9973 32.0000 1.9916 1.9931 418.8547 419.2311 0.0564 -1.0000 -1.0000 5519204 1582685754.20 151.5487 59.9973 32.0000 1.9913 1.9928 418.8197 419.1968 0.0565 -1.0000 -1.0000 5519266 1582685754.30 151.5487 59.9973 32.0000 1.9916 1.9931 418.7150 419.0928 0.0566 -1.0000 -1.0000 5519329 1582685754.40 151.4726 59.9973 32.0000 1.9914 1.9929 418.8480 419.2252 0.0565 -1.0000 -1.0000 5519391 1582685754.50 151.4726 59.9973 32.0000 1.9916 1.9930 418.8655 419.2422 0.0565 -1.0000 -1.0000 5519454 1582685754.60 151.4726 59.9973 32.0000 1.9922 1.9937 418.8447 419.2234 0.0566 -1.0000 -1.0000 5519532 1582685754.70 151.4726 59.9973 32.0000 1.9918 1.9933 418.6428 419.0200 0.0566 -1.0000 -1.0000 5519594 1582685754.80 151.4726 59.9973 32.0000 1.9919 1.9933 418.7686 419.1464 0.0566 -1.0000 -1.0000 5519657 1582685754.90 151.4988 59.9974 32.0000 1.9922 1.9936 418.7542 419.1313 0.0565 -1.0000 -1.0000 5519719 1582685755.00 151.5643 59.9976 32.0000 1.9920 1.9935 418.9361 419.3139 0.0566 -1.0000 -1.0000 5519797 1582685755.10 151.5643 59.9976 32.0000 1.9924 1.9939 418.8678 419.2457 0.0566 -1.0000 -1.0000 5519860 1582685755.20 151.5643 59.9976 32.0000 1.9924 1.9939 418.7771 419.1561 0.0567 -1.0000 -1.0000 5519922 1582685755.30 151.5643 59.9976 32.0000 1.9919 1.9934 418.6771 419.0549 0.0566 -1.0000 -1.0000 5520000 1582685755.40 151.5643 59.9976 32.0000 1.9912 1.9927 418.7592 419.1370 0.0566 -1.0000 -1.0000 5520063 1582685755.50 151.5647 59.9976 32.0000 1.9912 1.9927 418.8939 419.2724 0.0567 -1.0000 -1.0000 5520125 1582685755.60 151.5647 59.9976 32.0000 1.9920 1.9935 418.7825 419.1607 0.0567 -1.0000 -1.0000 5520188 1582685755.70 151.5647 59.9976 32.0000 1.9929 1.9944 418.7811 419.1598 0.0567 -1.0000 -1.0000 5520469 1582685755.80 151.5647 59.9976 32.0000 1.9922 1.9937 418.8132 419.1921 0.0568 -1.0000 -1.0000 5520547 1582685755.90 151.5647 59.9976 32.0000 1.9913 1.9928 418.9360 419.3147 0.0567 -1.0000 -1.0000 5520610 1582685756.00 151.5503 59.9976 32.0000 1.9913 1.9928 418.8842 419.2621 0.0566 -1.0000 -1.0000 5520672 1582685756.10 151.5491 59.9976 32.0000 1.9922 1.9937 418.8035 419.1813 0.0566 -1.0000 -1.0000 5520751 1582685756.20 151.5491 59.9976 32.0000 1.9924 1.9939 418.7218 419.1004 0.0567 -1.0000 -1.0000 5521000 1582685756.30 151.5491 59.9976 32.0000 1.9922 1.9937 418.7466 419.1253 0.0567 -1.0000 -1.0000 5521063 1582685756.40 151.5491 59.9976 32.0000 1.9919 1.9934 418.8538 419.2326 0.0568 -1.0000 -1.0000 5521125 1582685756.50 151.5491 59.9976 32.0000 1.9913 1.9928 418.9599 419.3399 0.0569 -1.0000 -1.0000 5521188 1582685756.60 151.4982 59.9976 32.0000 1.9922 1.9937 418.7392 419.1184 0.0568 -1.0000 -1.0000 5521251 1582685756.70 151.4982 59.9976 32.0000 1.9921 1.9935 418.7696 419.1489 0.0568 -1.0000 -1.0000 5521329 1582685756.80 151.4982 59.9976 32.0000 1.9921 1.9936 418.9667 419.3462 0.0569 -1.0000 -1.0000 5521500 1582685756.90 151.4982 59.9976 32.0000 1.9919 1.9934 418.9204 419.3005 0.0569 -1.0000 -1.0000 5521563 1582685757.00 151.4982 59.9976 32.0000 1.9919 1.9934 418.7980 419.1779 0.0569 -1.0000 -1.0000 5521641 1582685757.10 151.4982 59.9976 32.0000 1.9923 1.9938 418.6821 419.0616 0.0569 -1.0000 -1.0000 5521704 1582685757.20 151.4826 59.9976 32.0000 1.9921 1.9936 418.6767 419.0567 0.0570 -1.0000 -1.0000 5521766 1582685757.30 151.4449 59.9976 32.0000 1.9921 1.9936 418.7592 419.1401 0.0571 -1.0000 -1.0000 5522079 1582685757.40 151.4449 59.9976 32.0000 1.9914 1.9929 418.9855 419.3670 0.0571 -1.0000 -1.0000 5522141 1582685757.50 151.4449 59.9976 32.0000 1.9919 1.9934 418.8857 419.2657 0.0569 -1.0000 -1.0000 5522204 1582685757.60 151.4449 59.9976 32.0000 1.9915 1.9929 418.7972 419.1770 0.0570 -1.0000 -1.0000 5522282 1582685757.70 151.4449 59.9976 32.0000 1.9917 1.9932 418.7333 419.1133 0.0568 -1.0000 -1.0000 5522391 1582685757.80 151.4220 59.9976 32.0000 1.9921 1.9936 418.8679 419.2466 0.0567 -1.0000 -1.0000 5522485 1582685757.90 151.4220 59.9976 32.0000 1.9919 1.9934 418.9684 419.3482 0.0568 -1.0000 -1.0000 5522547 1582685758.00 151.4220 59.9976 32.0000 1.9919 1.9934 418.8195 419.1984 0.0568 -1.0000 -1.0000 5522610 1582685758.10 151.4220 59.9976 32.0000 1.9925 1.9939 418.7843 419.1625 0.0566 -1.0000 -1.0000 5522672 1582685758.20 151.4220 59.9976 32.0000 1.9918 1.9932 418.7057 419.0855 0.0569 -1.0000 -1.0000 5522735 1582685758.30 151.4220 59.9976 32.0000 1.9919 1.9934 418.8361 419.2153 0.0568 -1.0000 -1.0000 5523485 1582685758.40 151.4450 59.9976 32.0000 1.9922 1.9936 418.9755 419.3556 0.0570 -1.0000 -1.0000 5523563 1582685758.50 151.4450 59.9976 32.0000 1.9924 1.9939 418.8646 419.2455 0.0570 -1.0000 -1.0000 5523625 1582685758.60 151.4450 59.9976 32.0000 1.9928 1.9943 418.7150 419.0941 0.0568 -1.0000 -1.0000 5523688 1582685758.70 151.4450 59.9976 32.0000 1.9927 1.9942 418.8096 419.1895 0.0569 -1.0000 -1.0000 5523751 1582685758.80 151.4450 59.9976 32.0000 1.9918 1.9933 418.9153 419.2946 0.0568 -1.0000 -1.0000 5523813 1582685758.90 151.4936 59.9976 32.0000 1.9927 1.9942 418.7515 419.1303 0.0568 -1.0000 -1.0000 5523875 1582685759.00 151.5096 59.9976 32.0000 1.9926 1.9941 418.7286 419.1078 0.0568 -1.0000 -1.0000 5523954 1582685759.10 151.5096 59.9976 32.0000 1.9922 1.9937 418.8359 419.2155 0.0569 -1.0000 -1.0000 5524016 1582685759.20 151.5096 59.9976 32.0000 1.9915 1.9930 418.8966 419.2769 0.0570 -1.0000 -1.0000 5524079 1582685759.30 151.5096 59.9976 32.0000 1.9920 1.9935 418.7796 419.1597 0.0569 -1.0000 -1.0000 5524141 1582685759.40 151.5096 59.9976 32.0000 1.9920 1.9934 418.7027 419.0827 0.0570 -1.0000 -1.0000 5524219 1582685759.50 151.4536 59.9976 32.0000 1.9922 1.9937 418.7878 419.1681 0.0570 -1.0000 -1.0000 5524297 1582685759.60 151.4536 59.9976 32.0000 1.9919 1.9934 418.9890 419.3694 0.0570 -1.0000 -1.0000 5524360 1582685759.70 151.4536 59.9976 32.0000 1.9917 1.9932 418.9432 419.3230 0.0568 -1.0000 -1.0000 5524422 1582685759.80 151.4536 59.9976 32.0000 1.9917 1.9932 418.7141 419.0942 0.0570 -1.0000 -1.0000 5524485 1582685759.90 151.4536 59.9976 32.0000 1.9921 1.9936 418.7409 419.1214 0.0570 -1.0000 -1.0000 5524547 1582685760.00 151.5160 59.9975 32.0000 1.9917 1.9932 418.7521 419.1327 0.0571 -1.0000 -1.0000 5524625 1582685760.10 151.5465 59.9975 32.0000 1.9918 1.9933 418.9421 419.3228 0.0570 -1.0000 -1.0000 5524688 1582685760.20 151.5465 59.9975 32.0000 1.9924 1.9939 418.9287 419.3098 0.0570 -1.0000 -1.0000 5524751 1582685760.30 151.5465 59.9975 32.0000 1.9927 1.9942 418.9700 419.3500 0.0568 -1.0000 -1.0000 5524813 1582685760.40 151.5465 59.9975 32.0000 1.9926 1.9941 418.8235 419.2031 0.0568 -1.0000 -1.0000 5525000 1582685760.50 151.5465 59.9975 32.0000 1.9916 1.9931 418.8054 419.1851 0.0569 -1.0000 -1.0000 5525063 1582685760.60 151.5228 59.9975 32.0000 1.9914 1.9928 418.8792 419.2582 0.0568 -1.0000 -1.0000 5525125 1582685760.70 151.5022 59.9975 32.0000 1.9913 1.9928 419.0069 419.3874 0.0570 -1.0000 -1.0000 5525204 1582685760.80 151.5022 59.9975 32.0000 1.9921 1.9936 418.8979 419.2780 0.0569 -1.0000 -1.0000 5525266 1582685760.90 151.5022 59.9975 32.0000 1.9925 1.9940 418.7467 419.1261 0.0569 -1.0000 -1.0000 5525610 1582685761.00 151.5022 59.9975 32.0000 1.9919 1.9934 418.7507 419.1315 0.0571 -1.0000 -1.0000 5525672 1582685761.10 151.5022 59.9975 32.0000 1.9917 1.9932 418.7375 419.1167 0.0568 -1.0000 -1.0000 5525735 1582685761.20 151.5049 59.9975 32.0000 1.9917 1.9932 418.7843 419.1637 0.0569 -1.0000 -1.0000 5525797 1582685761.30 151.5049 59.9975 32.0000 1.9925 1.9940 418.7915 419.1719 0.0570 -1.0000 -1.0000 5525875 1582685761.40 151.5049 59.9975 32.0000 1.9926 1.9941 418.7666 419.1459 0.0567 -1.0000 -1.0000 5526000 1582685761.50 151.5049 59.9975 32.0000 1.9924 1.9938 418.8967 419.2776 0.0571 -1.0000 -1.0000 5526079 1582685761.60 151.5049 59.9975 32.0000 1.9908 1.9923 419.0123 419.3933 0.0571 -1.0000 -1.0000 5526141 1582685761.70 151.5049 59.9975 32.0000 1.9908 1.9923 419.0009 419.3825 0.0571 -1.0000 -1.0000 5526204 1582685761.80 151.4635 59.9975 32.0000 1.9918 1.9933 418.8786 419.2599 0.0571 -1.0000 -1.0000 5526282 1582685761.90 151.4567 59.9975 32.0000 1.9932 1.9946 418.8515 419.2316 0.0570 -1.0000 -1.0000 5526516 1582685762.00 151.4567 59.9975 32.0000 1.9922 1.9937 418.7794 419.1602 0.0571 -1.0000 -1.0000 5526579 1582685762.10 151.4567 59.9975 32.0000 1.9918 1.9933 418.7784 419.1596 0.0571 -1.0000 -1.0000 5526641 1582685762.20 151.4567 59.9975 32.0000 1.9909 1.9924 418.8900 419.2715 0.0570 -1.0000 -1.0000 5526704 1582685762.30 151.4567 59.9975 32.0000 1.9909 1.9924 418.8404 419.2206 0.0570 -1.0000 -1.0000 5526766 1582685762.40 151.5412 59.9975 32.0000 1.9924 1.9939 418.7862 419.1669 0.0570 -1.0000 -1.0000 5527235 1582685762.50 151.5506 59.9975 32.0000 1.9918 1.9933 418.9700 419.3523 0.0572 -1.0000 -1.0000 5527297 1582685762.60 151.5506 59.9975 32.0000 1.9916 1.9931 419.0080 419.3882 0.0569 -1.0000 -1.0000 5527360 1582685762.70 151.5506 59.9975 32.0000 1.9925 1.9940 418.8580 419.2392 0.0571 -1.0000 -1.0000 5527422 1582685762.80 151.5506 59.9975 32.0000 1.9922 1.9937 418.8711 419.2515 0.0569 -1.0000 -1.0000 5527485 1582685762.90 151.5494 59.9975 32.0000 1.9929 1.9944 418.7511 419.1318 0.0570 -1.0000 -1.0000 5527548 1582685763.00 151.5459 59.9975 32.0000 1.9926 1.9940 418.8299 419.2098 0.0569 -1.0000 -1.0000 5527704 1582685763.10 151.5459 59.9975 32.0000 1.9913 1.9928 418.9406 419.3215 0.0571 -1.0000 -1.0000 5527766 1582685763.20 151.5459 59.9975 32.0000 1.9912 1.9927 418.9309 419.3115 0.0570 -1.0000 -1.0000 5527829 1582685763.30 151.5459 59.9975 32.0000 1.9913 1.9928 418.8852 419.2660 0.0571 -1.0000 -1.0000 5527907 1582685763.40 151.5459 59.9975 32.0000 1.9923 1.9938 418.7758 419.1566 0.0570 -1.0000 -1.0000 5527969 1582685763.50 151.5598 59.9975 32.0000 1.9917 1.9932 418.9644 419.3445 0.0570 -1.0000 -1.0000 5528219 1582685763.60 151.5627 59.9975 32.0000 1.9918 1.9933 419.0351 419.4162 0.0570 -1.0000 -1.0000 5528282 1582685763.70 151.5627 59.9975 32.0000 1.9922 1.9937 418.9627 419.3434 0.0570 -1.0000 -1.0000 5528344 1582685763.80 151.5627 59.9975 32.0000 1.9925 1.9940 418.7486 419.1281 0.0568 -1.0000 -1.0000 5528407 1582685763.90 151.5627 59.9975 32.0000 1.9920 1.9935 418.7688 419.1486 0.0569 -1.0000 -1.0000 5528469 1582685764.00 151.5429 59.9975 32.0000 1.9916 1.9931 418.8804 419.2607 0.0570 -1.0000 -1.0000 5528766 1582685764.10 151.5409 59.9975 32.0000 1.9918 1.9933 419.0385 419.4192 0.0570 -1.0000 -1.0000 5528829 1582685764.20 151.5409 59.9975 32.0000 1.9925 1.9940 418.9477 419.3266 0.0568 -1.0000 -1.0000 5528891 1582685764.30 151.5409 59.9975 32.0000 1.9923 1.9938 418.7622 419.1421 0.0569 -1.0000 -1.0000 5528954 1582685764.40 151.5409 59.9975 32.0000 1.9918 1.9933 418.9084 419.2889 0.0570 -1.0000 -1.0000 5529032 1582685764.50 151.5409 59.9975 32.0000 1.9916 1.9931 419.0315 419.4122 0.0570 -1.0000 -1.0000 5529219 1582685764.60 151.5483 59.9966 32.0000 1.9910 1.9924 418.9764 419.3570 0.0571 -1.0000 -1.0000 5529282 1582685764.70 151.5483 59.9966 32.0000 1.9915 1.9930 418.7553 419.1364 0.0570 -1.0000 -1.0000 5529360 1582685764.80 151.5483 59.9966 32.0000 1.9926 1.9941 418.9222 419.3032 0.0571 -1.0000 -1.0000 5529422 1582685764.90 151.5483 59.9966 32.0000 1.9917 1.9932 419.0303 419.4112 0.0570 -1.0000 -1.0000 5529485 1582685765.00 151.5483 59.9966 32.0000 1.9905 1.9920 418.9651 419.3456 0.0570 -1.0000 -1.0000 5529719 1582685765.10 151.5483 59.9966 32.0000 1.9913 1.9928 418.9596 419.3394 0.0568 -1.0000 -1.0000 5529782 1582685765.20 151.4560 59.9966 32.0000 1.9917 1.9932 418.8405 419.2207 0.0569 -1.0000 -1.0000 5529844 1582685765.30 151.4560 59.9966 32.0000 1.9924 1.9939 418.8105 419.1901 0.0569 -1.0000 -1.0000 5529922 1582685765.40 151.4560 59.9966 32.0000 1.9922 1.9937 418.8167 419.1968 0.0569 -1.0000 -1.0000 5529985 1582685765.50 151.4560 59.9966 32.0000 1.9913 1.9928 419.0525 419.4317 0.0568 -1.0000 -1.0000 5530735 1582685765.60 151.4560 59.9966 32.0000 1.9910 1.9925 418.9449 419.3247 0.0570 -1.0000 -1.0000 5530797 1582685765.70 151.4615 59.9966 32.0000 1.9916 1.9931 418.9397 419.3205 0.0570 -1.0000 -1.0000 5530860 1582685765.80 151.5001 59.9966 32.0000 1.9924 1.9939 418.8602 419.2404 0.0570 -1.0000 -1.0000 5530938 1582685765.90 151.5001 59.9966 32.0000 1.9919 1.9934 418.8995 419.2806 0.0570 -1.0000 -1.0000 5531000 1582685766.00 151.5001 59.9966 32.0000 1.9911 1.9926 419.0318 419.4123 0.0570 -1.0000 -1.0000 5531063 1582685766.10 151.5001 59.9966 32.0000 1.9918 1.9933 418.9628 419.3434 0.0571 -1.0000 -1.0000 5531141 1582685766.20 151.5001 59.9966 32.0000 1.9920 1.9935 418.7257 419.1057 0.0569 -1.0000 -1.0000 5531204 1582685766.30 151.4915 59.9966 32.0000 1.9919 1.9934 418.7387 419.1184 0.0569 -1.0000 -1.0000 5531266 1582685766.40 151.4915 59.9966 32.0000 1.9917 1.9932 418.8412 419.2222 0.0571 -1.0000 -1.0000 5531329 1582685766.50 151.4915 59.9966 32.0000 1.9913 1.9928 418.9130 419.2923 0.0568 -1.0000 -1.0000 5531391 1582685766.60 151.4915 59.9966 32.0000 1.9916 1.9931 418.8255 419.2045 0.0567 -1.0000 -1.0000 5531454 1582685766.70 151.4915 59.9966 32.0000 1.9923 1.9938 418.7015 419.0809 0.0569 -1.0000 -1.0000 5531532 1582685766.80 151.4657 59.9966 32.0000 1.9922 1.9937 418.6766 419.0569 0.0569 -1.0000 -1.0000 5531594 1582685766.90 151.4657 59.9966 32.0000 1.9913 1.9928 418.8844 419.2634 0.0568 -1.0000 -1.0000 5531657 1582685767.00 151.4657 59.9966 32.0000 1.9936 1.9951 418.8341 419.2134 0.0568 -1.0000 -1.0000 5531735 1582685767.10 151.4657 59.9966 32.0000 1.9927 1.9942 418.7273 419.1064 0.0568 -1.0000 -1.0000 5531797 1582685767.20 151.4657 59.9966 32.0000 1.9924 1.9939 418.7782 419.1573 0.0569 -1.0000 -1.0000 5531860 1582685767.30 151.4738 59.9966 32.0000 1.9912 1.9927 418.9364 419.3168 0.0570 -1.0000 -1.0000 5531938 1582685767.40 151.4894 59.9966 32.0000 1.9921 1.9936 418.9330 419.3132 0.0569 -1.0000 -1.0000 5532000 1582685767.50 151.4894 59.9966 32.0000 1.9925 1.9940 418.7074 419.0869 0.0569 -1.0000 -1.0000 5532063 1582685767.60 151.4894 59.9966 32.0000 1.9938 1.9953 418.8086 419.1881 0.0568 -1.0000 -1.0000 5532125 1582685767.70 151.4894 59.9966 32.0000 1.9919 1.9934 418.8996 419.2788 0.0569 -1.0000 -1.0000 5532188 1582685767.80 151.4894 59.9966 32.0000 1.9917 1.9932 418.8852 419.2653 0.0569 -1.0000 -1.0000 5532360 1582685767.90 151.4965 59.9966 32.0000 1.9915 1.9930 418.7955 419.1740 0.0568 -1.0000 -1.0000 5532438 1582685768.00 151.4965 59.9966 32.0000 1.9926 1.9941 418.6800 419.0593 0.0568 -1.0000 -1.0000 5532485 1582685768.10 151.4965 59.9966 32.0000 1.9928 1.9943 418.8475 419.2275 0.0570 -1.0000 -1.0000 5532782 1582685768.20 151.4965 59.9966 32.0000 1.9919 1.9934 419.0413 419.4208 0.0568 -1.0000 -1.0000 5532844 1582685768.30 151.4965 59.9966 32.0000 1.9922 1.9937 418.9172 419.2963 0.0568 -1.0000 -1.0000 5532907 1582685768.40 151.5411 59.9966 32.0000 1.9926 1.9941 418.7761 419.1559 0.0569 -1.0000 -1.0000 5532985 1582685768.50 151.5500 59.9966 32.0000 1.9916 1.9931 418.8707 419.2495 0.0568 -1.0000 -1.0000 5533048 1582685768.60 151.5500 59.9966 32.0000 1.9920 1.9935 419.0137 419.3938 0.0568 -1.0000 -1.0000 5533235 1582685768.70 151.5500 59.9966 32.0000 1.9908 1.9923 419.0219 419.4008 0.0568 -1.0000 -1.0000 5533313 1582685768.80 151.5500 59.9966 32.0000 1.9923 1.9938 418.8857 419.2651 0.0568 -1.0000 -1.0000 5533375 1582685768.90 151.5500 59.9966 32.0000 1.9926 1.9941 418.8424 419.2213 0.0568 -1.0000 -1.0000 5533438 1582685769.00 151.5302 59.9966 32.0000 1.9922 1.9937 418.8643 419.2432 0.0567 -1.0000 -1.0000 5533500 1582685769.10 151.5302 59.9966 32.0000 1.9913 1.9928 418.9358 419.3140 0.0567 -1.0000 -1.0000 5533735 1582685769.20 151.5302 59.9966 32.0000 1.9914 1.9929 418.9786 419.3576 0.0567 -1.0000 -1.0000 5533797 1582685769.30 151.5302 59.9966 32.0000 1.9930 1.9945 418.7893 419.1683 0.0569 -1.0000 -1.0000 5533860 1582685769.40 151.5302 59.9966 32.0000 1.9919 1.9934 418.8960 419.2756 0.0567 -1.0000 -1.0000 5533922 1582685769.50 151.5302 59.9966 32.0000 1.9912 1.9926 418.9108 419.2897 0.0567 -1.0000 -1.0000 5534000 1582685769.60 151.5152 59.9968 32.0000 1.9913 1.9928 418.8192 419.1977 0.0566 -1.0000 -1.0000 5534204 1582685769.70 151.5088 59.9969 32.0000 1.9924 1.9939 418.7579 419.1354 0.0565 -1.0000 -1.0000 5534266 1582685769.80 151.5088 59.9969 32.0000 1.9924 1.9939 418.6605 419.0381 0.0566 -1.0000 -1.0000 5534344 1582685769.90 151.5088 59.9969 32.0000 1.9918 1.9933 418.8558 419.2336 0.0565 -1.0000 -1.0000 5534407 1582685770.00 151.5088 59.9969 32.0000 1.9915 1.9930 418.9230 419.3007 0.0566 -1.0000 -1.0000 5534469 1582685770.10 151.5088 59.9969 32.0000 1.9920 1.9935 418.8546 419.2327 0.0566 -1.0000 -1.0000 5534970 1582685770.20 151.5083 59.9969 32.0000 1.9926 1.9941 418.8558 419.2335 0.0566 -1.0000 -1.0000 5535032 1582685770.30 151.4771 59.9969 32.0000 1.9927 1.9942 418.7076 419.0859 0.0567 -1.0000 -1.0000 5535094 1582685770.40 151.4771 59.9969 32.0000 1.9920 1.9935 418.8854 419.2632 0.0565 -1.0000 -1.0000 5535157 1582685770.50 151.4771 59.9969 32.0000 1.9915 1.9930 418.9425 419.3201 0.0566 -1.0000 -1.0000 5535219 1582685770.60 151.4771 59.9969 32.0000 1.9913 1.9928 418.8755 419.2545 0.0567 -1.0000 -1.0000 5535297 1582685770.70 151.4771 59.9969 32.0000 1.9921 1.9936 418.7286 419.1069 0.0567 -1.0000 -1.0000 5535360 1582685770.80 151.4618 59.9969 32.0000 1.9922 1.9936 418.7707 419.1495 0.0567 -1.0000 -1.0000 5535422 1582685770.90 151.4618 59.9969 32.0000 1.9912 1.9927 418.8188 419.1972 0.0567 -1.0000 -1.0000 5535485 1582685771.00 151.4618 59.9969 32.0000 1.9913 1.9928 418.9038 419.2814 0.0565 -1.0000 -1.0000 5535563 1582685771.10 151.4618 59.9969 32.0000 1.9918 1.9932 418.9316 419.3087 0.0565 -1.0000 -1.0000 5535625 1582685771.20 151.4618 59.9969 32.0000 1.9921 1.9936 418.6334 419.0107 0.0565 -1.0000 -1.0000 5535751 1582685771.30 151.4636 59.9969 32.0000 1.9919 1.9934 418.6984 419.0749 0.0564 -1.0000 -1.0000 5535829 1582685771.40 151.5023 59.9969 32.0000 1.9914 1.9929 418.8514 419.2288 0.0566 -1.0000 -1.0000 5535969 1582685771.50 151.5023 59.9969 32.0000 1.9917 1.9932 418.9880 419.3652 0.0565 -1.0000 -1.0000 5536063 1582685771.60 151.5023 59.9969 32.0000 1.9924 1.9939 418.7337 419.1108 0.0565 -1.0000 -1.0000 5536125 1582685771.70 151.5023 59.9969 32.0000 1.9929 1.9944 418.7309 419.1074 0.0564 -1.0000 -1.0000 5536251 1582685771.80 151.5023 59.9969 32.0000 1.9924 1.9939 418.8367 419.2139 0.0565 -1.0000 -1.0000 5536329 1582685771.90 151.5342 59.9969 32.0000 1.9911 1.9926 418.9058 419.2828 0.0566 -1.0000 -1.0000 5536391 1582685772.00 151.5342 59.9969 32.0000 1.9914 1.9929 418.9711 419.3490 0.0564 -1.0000 -1.0000 5536454 1582685772.10 151.5342 59.9969 32.0000 1.9924 1.9939 418.8351 419.2124 0.0566 -1.0000 -1.0000 5536532 1582685772.20 151.5342 59.9969 32.0000 1.9921 1.9935 418.7963 419.1744 0.0567 -1.0000 -1.0000 5536751 1582685772.30 151.5342 59.9969 32.0000 1.9937 1.9952 418.7536 419.1314 0.0566 -1.0000 -1.0000 5536813 1582685772.40 151.5338 59.9969 32.0000 1.9919 1.9934 418.7470 419.1246 0.0566 -1.0000 -1.0000 5536891 1582685772.50 151.5306 59.9969 32.0000 1.9910 1.9925 418.8739 419.2513 0.0566 -1.0000 -1.0000 5536954 1582685772.60 151.5306 59.9969 32.0000 1.9915 1.9930 418.9607 419.3384 0.0564 -1.0000 -1.0000 5537016 1582685772.70 151.5306 59.9969 32.0000 1.9924 1.9939 418.7963 419.1735 0.0566 -1.0000 -1.0000 5537094 1582685772.80 151.5306 59.9969 32.0000 1.9924 1.9939 418.8416 419.2183 0.0564 -1.0000 -1.0000 5537157 1582685772.90 151.5306 59.9969 32.0000 1.9918 1.9933 418.9905 419.3687 0.0566 -1.0000 -1.0000 5537219 1582685773.00 151.5103 59.9969 32.0000 1.9921 1.9936 418.8450 419.2231 0.0566 -1.0000 -1.0000 5537297 1582685773.10 151.5103 59.9969 32.0000 1.9923 1.9937 418.6715 419.0492 0.0566 -1.0000 -1.0000 5537360 1582685773.20 151.5103 59.9969 32.0000 1.9921 1.9936 418.6974 419.0754 0.0566 -1.0000 -1.0000 5537797 1582685773.30 151.5103 59.9969 32.0000 1.9936 1.9951 418.5985 418.9755 0.0565 -1.0000 -1.0000 5537875 1582685773.40 151.5103 59.9969 32.0000 1.9926 1.9941 418.7691 419.1468 0.0566 -1.0000 -1.0000 5537938 1582685773.50 151.4707 59.9969 32.0000 1.9922 1.9937 418.9082 419.2866 0.0566 -1.0000 -1.0000 5538016 1582685773.60 151.4581 59.9969 32.0000 1.9924 1.9939 418.8971 419.2747 0.0566 -1.0000 -1.0000 5538079 1582685773.70 151.4581 59.9969 32.0000 1.9932 1.9947 418.7615 419.1389 0.0565 -1.0000 -1.0000 5538141 1582685773.80 151.4581 59.9969 32.0000 1.9930 1.9944 418.6934 419.0695 0.0564 -1.0000 -1.0000 5538251 1582685773.90 151.4581 59.9969 32.0000 1.9917 1.9932 418.9220 419.2993 0.0566 -1.0000 -1.0000 5538313 1582685774.00 151.4581 59.9969 32.0000 1.9923 1.9938 418.8740 419.2526 0.0567 -1.0000 -1.0000 5538375 1582685774.10 151.4793 59.9969 32.0000 1.9927 1.9941 418.7926 419.1708 0.0567 -1.0000 -1.0000 5538454 1582685774.20 151.4793 59.9969 32.0000 1.9923 1.9938 418.7509 419.1293 0.0567 -1.0000 -1.0000 5538500 1582685774.30 151.4793 59.9969 32.0000 1.9925 1.9940 418.6905 419.0693 0.0568 -1.0000 -1.0000 5538735 1582685774.40 151.4793 59.9969 32.0000 1.9926 1.9941 418.7591 419.1370 0.0566 -1.0000 -1.0000 5538813 1582685774.50 151.4793 59.9969 32.0000 1.9923 1.9938 418.8960 419.2736 0.0565 -1.0000 -1.0000 5538875 1582685774.60 151.4793 59.9969 32.0000 1.9917 1.9931 418.9033 419.2819 0.0568 -1.0000 -1.0000 5538938 1582685774.70 151.4893 59.9971 32.0000 1.9921 1.9936 418.7199 419.0975 0.0566 -1.0000 -1.0000 5539016 1582685774.80 151.4893 59.9971 32.0000 1.9934 1.9949 418.6793 419.0586 0.0569 -1.0000 -1.0000 5539516 1582685774.90 151.4893 59.9971 32.0000 1.9923 1.9938 418.7238 419.1029 0.0568 -1.0000 -1.0000 5539579 1582685775.00 151.4893 59.9971 32.0000 1.9926 1.9941 418.8918 419.2710 0.0568 -1.0000 -1.0000 5539657 1582685775.10 151.4893 59.9971 32.0000 1.9926 1.9940 418.8756 419.2556 0.0569 -1.0000 -1.0000 5539719 1582685775.20 151.5325 59.9971 32.0000 1.9929 1.9944 418.7409 419.1194 0.0567 -1.0000 -1.0000 5539782 1582685775.30 151.5325 59.9971 32.0000 1.9920 1.9935 418.7665 419.1443 0.0566 -1.0000 -1.0000 5539844 1582685775.40 151.5325 59.9971 32.0000 1.9917 1.9932 418.7954 419.1745 0.0567 -1.0000 -1.0000 5539907 1582685775.50 151.5325 59.9971 32.0000 1.9925 1.9940 418.9004 419.2782 0.0566 -1.0000 -1.0000 5539985 1582685775.60 151.5325 59.9971 32.0000 1.9931 1.9945 418.8776 419.2560 0.0567 -1.0000 -1.0000 5540047 1582685775.70 151.5325 59.9971 32.0000 1.9928 1.9943 418.7893 419.1681 0.0567 -1.0000 -1.0000 5540110 1582685775.80 151.5044 59.9971 32.0000 1.9925 1.9940 418.7231 419.1012 0.0566 -1.0000 -1.0000 5540547 1582685775.90 151.5044 59.9971 32.0000 1.9923 1.9938 418.8024 419.1805 0.0567 -1.0000 -1.0000 5540610 1582685776.00 151.5044 59.9971 32.0000 1.9922 1.9937 418.8884 419.2664 0.0567 -1.0000 -1.0000 5540672 1582685776.10 151.5044 59.9971 32.0000 1.9929 1.9944 418.8288 419.2079 0.0568 -1.0000 -1.0000 5540751 1582685776.20 151.5044 59.9971 32.0000 1.9930 1.9945 418.7286 419.1067 0.0566 -1.0000 -1.0000 5540813 1582685776.30 151.5085 59.9971 32.0000 1.9921 1.9936 418.7818 419.1599 0.0567 -1.0000 -1.0000 5541000 1582685776.40 151.5090 59.9971 32.0000 1.9923 1.9938 418.9626 419.3408 0.0567 -1.0000 -1.0000 5541063 1582685776.50 151.5090 59.9971 32.0000 1.9917 1.9932 418.9464 419.3252 0.0567 -1.0000 -1.0000 5541125 1582685776.60 151.5090 59.9971 32.0000 1.9936 1.9951 418.7933 419.1715 0.0566 -1.0000 -1.0000 5541188 1582685776.70 151.5090 59.9971 32.0000 1.9935 1.9950 418.6898 419.0684 0.0568 -1.0000 -1.0000 5541266 1582685776.80 151.5088 59.9971 32.0000 1.9929 1.9944 418.7372 419.1158 0.0567 -1.0000 -1.0000 5541329 1582685776.90 151.5042 59.9971 32.0000 1.9925 1.9940 418.8164 419.1958 0.0569 -1.0000 -1.0000 5541469 1582685777.00 151.5042 59.9971 32.0000 1.9921 1.9935 418.9299 419.3097 0.0569 -1.0000 -1.0000 5541532 1582685777.10 151.5042 59.9971 32.0000 1.9922 1.9936 418.8157 419.1939 0.0567 -1.0000 -1.0000 5541594 1582685777.20 151.5042 59.9971 32.0000 1.9934 1.9949 418.7374 419.1162 0.0568 -1.0000 -1.0000 5541657 1582685777.30 151.5042 59.9971 32.0000 1.9929 1.9944 418.8625 419.2420 0.0569 -1.0000 -1.0000 5541735 1582685777.40 151.5042 59.9971 32.0000 1.9922 1.9937 418.8604 419.2391 0.0567 -1.0000 -1.0000 5542000 1582685777.50 151.5792 59.9971 32.0000 1.9921 1.9935 418.8260 419.2052 0.0569 -1.0000 -1.0000 5542079 1582685777.60 151.5792 59.9971 32.0000 1.9926 1.9940 418.7427 419.1224 0.0568 -1.0000 -1.0000 5542141 1582685777.70 151.5792 59.9971 32.0000 1.9932 1.9947 418.7145 419.0938 0.0568 -1.0000 -1.0000 5542204 1582685777.80 151.5792 59.9971 32.0000 1.9929 1.9944 418.7979 419.1755 0.0566 -1.0000 -1.0000 5542282 1582685777.90 151.5792 59.9971 32.0000 1.9926 1.9941 418.9206 419.2983 0.0565 -1.0000 -1.0000 5542719 1582685778.00 151.5403 59.9971 32.0000 1.9925 1.9940 418.9185 419.2971 0.0567 -1.0000 -1.0000 5542782 1582685778.10 151.5367 59.9971 32.0000 1.9925 1.9940 418.7038 419.0820 0.0566 -1.0000 -1.0000 5542860 1582685778.20 151.5367 59.9971 32.0000 1.9919 1.9934 418.7045 419.0822 0.0566 -1.0000 -1.0000 5542922 1582685778.30 151.5367 59.9971 32.0000 1.9922 1.9937 418.8899 419.2681 0.0566 -1.0000 -1.0000 5543016 1582685778.40 151.5367 59.9971 32.0000 1.9928 1.9943 418.9372 419.3163 0.0568 -1.0000 -1.0000 5543266 1582685778.50 151.5367 59.9971 32.0000 1.9928 1.9942 418.6541 419.0325 0.0567 -1.0000 -1.0000 5543313 1582685778.60 151.5548 59.9971 32.0000 1.9924 1.9938 418.8369 419.2152 0.0567 -1.0000 -1.0000 5543375 1582685778.70 151.5548 59.9971 32.0000 1.9919 1.9933 418.9381 419.3161 0.0566 -1.0000 -1.0000 5543454 1582685778.80 151.5548 59.9971 32.0000 1.9917 1.9932 418.9795 419.3569 0.0566 -1.0000 -1.0000 5543516 1582685778.90 151.5548 59.9971 32.0000 1.9923 1.9938 418.8113 419.1896 0.0567 -1.0000 -1.0000 5543579 1582685779.00 151.5548 59.9971 32.0000 1.9928 1.9943 418.7573 419.1355 0.0567 -1.0000 -1.0000 5543657 1582685779.10 151.5068 59.9971 32.0000 1.9923 1.9938 418.6392 419.0182 0.0568 -1.0000 -1.0000 5543719 1582685779.20 151.5068 59.9971 32.0000 1.9919 1.9934 418.7638 419.1419 0.0566 -1.0000 -1.0000 5543782 1582685779.30 151.5068 59.9971 32.0000 1.9914 1.9928 418.9660 419.3437 0.0566 -1.0000 -1.0000 5543860 1582685779.40 151.5068 59.9971 32.0000 1.9920 1.9935 418.8859 419.2649 0.0567 -1.0000 -1.0000 5544001 1582685779.50 151.5068 59.9971 32.0000 1.9926 1.9940 418.8328 419.2106 0.0567 -1.0000 -1.0000 5544079 1582685779.60 151.5239 59.9971 32.0000 1.9924 1.9939 418.8053 419.1843 0.0567 -1.0000 -1.0000 5544141 1582685779.70 151.5699 59.9971 32.0000 1.9913 1.9928 418.8659 419.2447 0.0568 -1.0000 -1.0000 5544204 1582685779.80 151.5699 59.9971 32.0000 1.9914 1.9929 418.8994 419.2781 0.0567 -1.0000 -1.0000 5544266 1582685779.90 151.5699 59.9971 32.0000 1.9916 1.9930 418.7879 419.1661 0.0567 -1.0000 -1.0000 5544751 1582685780.00 151.5699 59.9971 32.0000 1.9928 1.9943 418.6838 419.0619 0.0566 -1.0000 -1.0000 5544813 1582685780.10 151.5699 59.9971 32.0000 1.9919 1.9934 418.8357 419.2139 0.0567 -1.0000 -1.0000 5544875 1582685780.20 151.5699 59.9971 32.0000 1.9918 1.9933 418.9490 419.3279 0.0567 -1.0000 -1.0000 5544938 1582685780.30 151.5415 59.9971 32.0000 1.9920 1.9935 418.8518 419.2294 0.0565 -1.0000 -1.0000 5545001 1582685780.40 151.5403 59.9971 32.0000 1.9917 1.9932 418.6818 419.0601 0.0567 -1.0000 -1.0000 5545251 1582685780.50 151.5403 59.9971 32.0000 1.9925 1.9940 418.6283 419.0059 0.0566 -1.0000 -1.0000 5545313 1582685780.60 151.5403 59.9971 32.0000 1.9919 1.9934 418.6701 419.0474 0.0565 -1.0000 -1.0000 5545375 1582685780.70 151.5403 59.9971 32.0000 1.9920 1.9935 418.7513 419.1288 0.0566 -1.0000 -1.0000 5545438 1582685780.80 151.5403 59.9971 32.0000 1.9917 1.9932 418.7753 419.1544 0.0566 -1.0000 -1.0000 5545501 1582685780.90 151.5498 59.9971 32.0000 1.9922 1.9936 418.6609 419.0377 0.0565 -1.0000 -1.0000 5545563 1582685781.00 151.5498 59.9971 32.0000 1.9925 1.9939 418.6001 418.9770 0.0565 -1.0000 -1.0000 5545813 1582685781.10 151.5498 59.9971 32.0000 1.9918 1.9933 418.8013 419.1799 0.0567 -1.0000 -1.0000 5545875 1582685781.20 151.5498 59.9971 32.0000 1.9920 1.9935 418.8992 419.2771 0.0566 -1.0000 -1.0000 5545938 1582685781.30 151.5498 59.9971 32.0000 1.9923 1.9938 418.7827 419.1601 0.0565 -1.0000 -1.0000 5546016 1582685781.40 151.5523 59.9971 32.0000 1.9924 1.9939 418.6625 419.0410 0.0567 -1.0000 -1.0000 5546079 1582685781.50 151.5523 59.9971 32.0000 1.9921 1.9935 418.6064 418.9843 0.0566 -1.0000 -1.0000 5546485 1582685781.60 151.5523 59.9971 32.0000 1.9920 1.9935 418.8708 419.2481 0.0566 -1.0000 -1.0000 5546547 1582685781.70 151.5523 59.9971 32.0000 1.9916 1.9931 418.8172 419.1950 0.0566 -1.0000 -1.0000 5546610 1582685781.80 151.5523 59.9971 32.0000 1.9920 1.9935 418.6668 419.0439 0.0565 -1.0000 -1.0000 5546672 1582685781.90 151.5523 59.9971 32.0000 1.9929 1.9944 418.7153 419.0930 0.0566 -1.0000 -1.0000 5546735 1582685782.00 151.5588 59.9971 32.0000 1.9913 1.9928 418.8810 419.2588 0.0565 -1.0000 -1.0000 5547016 1582685782.10 151.5602 59.9971 32.0000 1.9918 1.9932 418.9434 419.3205 0.0565 -1.0000 -1.0000 5547094 1582685782.20 151.5602 59.9971 32.0000 1.9912 1.9927 418.7771 419.1544 0.0565 -1.0000 -1.0000 5547157 1582685782.30 151.5602 59.9971 32.0000 1.9927 1.9942 418.6297 419.0069 0.0567 -1.0000 -1.0000 5547219 1582685782.40 151.5602 59.9971 32.0000 1.9916 1.9931 418.7376 419.1162 0.0567 -1.0000 -1.0000 5547282 1582685782.50 151.5602 59.9971 32.0000 1.9910 1.9925 418.9410 419.3198 0.0567 -1.0000 -1.0000 5547345 1582685782.60 151.5060 59.9971 32.0000 1.9916 1.9931 418.8569 419.2345 0.0566 -1.0000 -1.0000 5547407 1582685782.70 151.5060 59.9971 32.0000 1.9920 1.9934 418.6897 419.0673 0.0566 -1.0000 -1.0000 5547485 1582685782.80 151.5060 59.9971 32.0000 1.9920 1.9934 418.6970 419.0743 0.0565 -1.0000 -1.0000 5547548 1582685782.90 151.5060 59.9971 32.0000 1.9922 1.9936 418.9013 419.2787 0.0565 -1.0000 -1.0000 5547610 1582685783.00 151.5060 59.9971 32.0000 1.9910 1.9925 418.9560 419.3337 0.0566 -1.0000 -1.0000 5547751 1582685783.10 151.4899 59.9971 32.0000 1.9921 1.9936 418.8117 419.1892 0.0566 -1.0000 -1.0000 5547813 1582685783.20 151.4888 59.9971 32.0000 1.9922 1.9936 418.7025 419.0794 0.0565 -1.0000 -1.0000 5547875 1582685783.30 151.4888 59.9971 32.0000 1.9919 1.9934 418.8947 419.2722 0.0566 -1.0000 -1.0000 5547954 1582685783.40 151.4888 59.9971 32.0000 1.9914 1.9929 418.9295 419.3079 0.0567 -1.0000 -1.0000 5548016 1582685783.50 151.4888 59.9971 32.0000 1.9922 1.9937 418.7826 419.1602 0.0565 -1.0000 -1.0000 5548251 1582685783.60 151.4875 59.9971 32.0000 1.9921 1.9936 418.7399 419.1186 0.0566 -1.0000 -1.0000 5548313 1582685783.70 151.4747 59.9971 32.0000 1.9930 1.9945 418.6837 419.0600 0.0564 -1.0000 -1.0000 5548375 1582685783.80 151.4747 59.9971 32.0000 1.9918 1.9933 418.8184 419.1951 0.0565 -1.0000 -1.0000 5548438 1582685783.90 151.4747 59.9971 32.0000 1.9915 1.9930 418.8639 419.2421 0.0566 -1.0000 -1.0000 5548516 1582685784.00 151.4747 59.9971 32.0000 1.9915 1.9930 418.8121 419.1894 0.0566 -1.0000 -1.0000 5548751 1582685784.10 151.4747 59.9971 32.0000 1.9926 1.9941 418.6638 419.0422 0.0568 -1.0000 -1.0000 5548813 1582685784.20 151.4747 59.9971 32.0000 1.9928 1.9943 418.6951 419.0715 0.0565 -1.0000 -1.0000 5548875 1582685784.30 151.4336 59.9971 32.0000 1.9909 1.9924 418.8667 419.2452 0.0567 -1.0000 -1.0000 5548938 1582685784.40 151.4264 59.9971 32.0000 1.9912 1.9926 418.8401 419.2180 0.0565 -1.0000 -1.0000 5549016 1582685784.50 151.4264 59.9971 32.0000 1.9922 1.9937 418.7619 419.1390 0.0565 -1.0000 -1.0000 5549579 1582685784.60 151.4264 59.9971 32.0000 1.9923 1.9938 418.5970 418.9737 0.0565 -1.0000 -1.0000 5549860 1582685784.70 151.4264 59.9971 32.0000 1.9924 1.9939 418.7016 419.0787 0.0565 -1.0000 -1.0000 5549922 1582685784.80 151.4264 59.9971 32.0000 1.9921 1.9936 418.7339 419.1103 0.0565 -1.0000 -1.0000 5549985 1582685784.90 151.4400 59.9971 32.0000 1.9916 1.9931 418.8703 419.2484 0.0565 -1.0000 -1.0000 5550047 1582685785.00 151.4400 59.9971 32.0000 1.9924 1.9938 418.7899 419.1674 0.0566 -1.0000 -1.0000 5550141 1582685785.10 151.4400 59.9971 32.0000 1.9929 1.9944 418.7602 419.1378 0.0565 -1.0000 -1.0000 5550219 1582685785.20 151.4400 59.9971 32.0000 1.9929 1.9944 418.7149 419.0925 0.0566 -1.0000 -1.0000 5550282 1582685785.30 151.4400 59.9971 32.0000 1.9917 1.9932 418.7754 419.1532 0.0567 -1.0000 -1.0000 5550360 1582685785.40 151.4828 59.9971 32.0000 1.9914 1.9929 418.8145 419.1928 0.0566 -1.0000 -1.0000 5550422 1582685785.50 151.4860 59.9971 32.0000 1.9929 1.9944 418.7989 419.1763 0.0565 -1.0000 -1.0000 5550501 1582685785.60 151.4860 59.9971 32.0000 1.9923 1.9938 418.6670 419.0452 0.0566 -1.0000 -1.0000 5550563 1582685785.70 151.4860 59.9971 32.0000 1.9924 1.9939 418.7768 419.1540 0.0566 -1.0000 -1.0000 5550625 1582685785.80 151.4860 59.9971 32.0000 1.9920 1.9935 418.8659 419.2440 0.0567 -1.0000 -1.0000 5550688 1582685785.90 151.4860 59.9971 32.0000 1.9928 1.9943 418.7895 419.1676 0.0567 -1.0000 -1.0000 5550766 1582685786.00 151.4917 59.9971 32.0000 1.9930 1.9944 418.6788 419.0571 0.0567 -1.0000 -1.0000 5550829 1582685786.10 151.4928 59.9971 32.0000 1.9916 1.9931 418.7281 419.1052 0.0565 -1.0000 -1.0000 5550907 1582685786.20 151.4928 59.9971 32.0000 1.9915 1.9930 418.8938 419.2721 0.0567 -1.0000 -1.0000 5550969 1582685786.30 151.4928 59.9971 32.0000 1.9924 1.9938 418.8255 419.2049 0.0568 -1.0000 -1.0000 5551032 1582685786.40 151.4928 59.9971 32.0000 1.9926 1.9941 418.7456 419.1230 0.0565 -1.0000 -1.0000 5551110 1582685786.50 151.4928 59.9971 32.0000 1.9922 1.9936 418.6822 419.0599 0.0566 -1.0000 -1.0000 5551157 1582685786.60 151.5564 59.9971 32.0000 1.9923 1.9937 418.8857 419.2647 0.0568 -1.0000 -1.0000 5551501 1582685786.70 151.5564 59.9971 32.0000 1.9924 1.9939 418.7417 419.1208 0.0568 -1.0000 -1.0000 5551579 1582685786.80 151.5564 59.9971 32.0000 1.9928 1.9943 418.7038 419.0822 0.0567 -1.0000 -1.0000 5551641 1582685786.90 151.5564 59.9971 32.0000 1.9933 1.9948 418.7506 419.1276 0.0565 -1.0000 -1.0000 5551704 1582685787.00 151.5564 59.9971 32.0000 1.9920 1.9935 418.9950 419.3744 0.0568 -1.0000 -1.0000 5551766 1582685787.10 151.5731 59.9971 32.0000 1.9928 1.9943 418.8656 419.2437 0.0566 -1.0000 -1.0000 5552016 1582685787.20 151.5835 59.9971 32.0000 1.9923 1.9938 418.7643 419.1426 0.0567 -1.0000 -1.0000 5552063 1582685787.30 151.5835 59.9971 32.0000 1.9941 1.9956 418.7642 419.1417 0.0566 -1.0000 -1.0000 5552141 1582685787.40 151.5835 59.9971 32.0000 1.9924 1.9939 418.7974 419.1749 0.0565 -1.0000 -1.0000 5552204 1582685787.50 151.5835 59.9971 32.0000 1.9914 1.9929 418.8886 419.2664 0.0566 -1.0000 -1.0000 5552282 1582685787.60 151.5835 59.9971 32.0000 1.9913 1.9927 418.9707 419.3493 0.0567 -1.0000 -1.0000 5552344 1582685787.70 151.5885 59.9971 32.0000 1.9920 1.9935 418.7533 419.1314 0.0566 -1.0000 -1.0000 5552532 1582685787.80 151.5885 59.9971 32.0000 1.9929 1.9943 418.8873 419.2651 0.0566 -1.0000 -1.0000 5552594 1582685787.90 151.5885 59.9971 32.0000 1.9914 1.9929 418.9058 419.2833 0.0565 -1.0000 -1.0000 5552657 1582685788.00 151.5885 59.9971 32.0000 1.9916 1.9931 418.9587 419.3367 0.0566 -1.0000 -1.0000 5552719 1582685788.10 151.5885 59.9971 32.0000 1.9926 1.9940 418.7954 419.1731 0.0566 -1.0000 -1.0000 5552797 1582685788.20 151.5720 59.9971 32.0000 1.9919 1.9934 418.6839 419.0623 0.0567 -1.0000 -1.0000 5553422 1582685788.30 151.5684 59.9971 32.0000 1.9918 1.9933 418.6386 419.0171 0.0566 -1.0000 -1.0000 5553485 1582685788.40 151.5684 59.9971 32.0000 1.9919 1.9934 418.6551 419.0327 0.0567 -1.0000 -1.0000 5553548 1582685788.50 151.5684 59.9971 32.0000 1.9918 1.9933 418.8370 419.2159 0.0568 -1.0000 -1.0000 5553610 1582685788.60 151.5684 59.9971 32.0000 1.9925 1.9940 418.9293 419.3082 0.0568 -1.0000 -1.0000 5553672 1582685788.70 151.5684 59.9971 32.0000 1.9923 1.9938 418.7317 419.1111 0.0568 -1.0000 -1.0000 5553751 1582685788.80 151.5762 59.9971 32.0000 1.9924 1.9939 418.6489 419.0274 0.0567 -1.0000 -1.0000 5553813 1582685788.90 151.5790 59.9971 32.0000 1.9918 1.9933 418.8588 419.2372 0.0567 -1.0000 -1.0000 5553875 1582685789.00 151.5790 59.9971 32.0000 1.9914 1.9929 418.8276 419.2065 0.0567 -1.0000 -1.0000 5553954 1582685789.10 151.5790 59.9971 32.0000 1.9913 1.9927 418.8762 419.2540 0.0565 -1.0000 -1.0000 5554016 1582685789.20 151.5790 59.9971 32.0000 1.9925 1.9940 418.7448 419.1241 0.0568 -1.0000 -1.0000 5554079 1582685789.30 151.5790 59.9971 32.0000 1.9926 1.9941 418.6628 419.0412 0.0567 -1.0000 -1.0000 5554141 1582685789.40 151.5220 59.9971 32.0000 1.9924 1.9939 418.8101 419.1882 0.0566 -1.0000 -1.0000 5554344 1582685789.50 151.5220 59.9971 32.0000 1.9913 1.9928 418.8388 419.2171 0.0567 -1.0000 -1.0000 5554422 1582685789.60 151.5220 59.9971 32.0000 1.9916 1.9931 418.8122 419.1923 0.0569 -1.0000 -1.0000 5554485 1582685789.70 151.5220 59.9971 32.0000 1.9924 1.9938 418.7274 419.1068 0.0568 -1.0000 -1.0000 5554547 1582685789.80 151.5220 59.9971 32.0000 1.9926 1.9941 418.6689 419.0470 0.0567 -1.0000 -1.0000 5554610 1582685789.90 151.5441 59.9970 32.0000 1.9926 1.9941 418.7476 419.1271 0.0568 -1.0000 -1.0000 5554672 1582685790.00 151.5476 59.9970 32.0000 1.9916 1.9931 418.7965 419.1757 0.0569 -1.0000 -1.0000 5554735 1582685790.10 151.5476 59.9970 32.0000 1.9915 1.9930 418.7311 419.1102 0.0568 -1.0000 -1.0000 5554813 1582685790.20 151.5476 59.9970 32.0000 1.9927 1.9942 418.6654 419.0440 0.0568 -1.0000 -1.0000 5555610 1582685790.30 151.5476 59.9970 32.0000 1.9920 1.9935 418.7916 419.1701 0.0566 -1.0000 -1.0000 5555672 1582685790.40 151.5476 59.9970 32.0000 1.9912 1.9927 418.8966 419.2741 0.0566 -1.0000 -1.0000 5555751 1582685790.50 151.5476 59.9970 32.0000 1.9915 1.9930 418.8426 419.2227 0.0570 -1.0000 -1.0000 5555813 1582685790.60 151.4910 59.9970 32.0000 1.9915 1.9930 418.7093 419.0897 0.0569 -1.0000 -1.0000 5555875 1582685790.70 151.4884 59.9970 32.0000 1.9930 1.9945 418.5889 418.9683 0.0569 -1.0000 -1.0000 5555954 1582685790.80 151.4884 59.9970 32.0000 1.9925 1.9940 418.8138 419.1928 0.0568 -1.0000 -1.0000 5556016 1582685790.90 151.4884 59.9970 32.0000 1.9913 1.9928 418.9695 419.3495 0.0569 -1.0000 -1.0000 5556079 1582685791.00 151.4884 59.9970 32.0000 1.9913 1.9928 418.9298 419.3094 0.0568 -1.0000 -1.0000 5556157 1582685791.10 151.4884 59.9970 32.0000 1.9914 1.9929 418.7561 419.1345 0.0567 -1.0000 -1.0000 5556219 1582685791.20 151.5062 59.9970 32.0000 1.9917 1.9932 418.8209 419.1998 0.0567 -1.0000 -1.0000 5556282 1582685791.30 151.5062 59.9970 32.0000 1.9917 1.9932 418.7422 419.1205 0.0568 -1.0000 -1.0000 5556360 1582685791.40 151.5062 59.9970 32.0000 1.9921 1.9936 418.8232 419.2022 0.0567 -1.0000 -1.0000 5556422 1582685791.50 151.5062 59.9970 32.0000 1.9924 1.9939 418.7763 419.1556 0.0569 -1.0000 -1.0000 5556501 1582685791.60 151.5062 59.9970 32.0000 1.9922 1.9937 418.6974 419.0775 0.0569 -1.0000 -1.0000 5556563 1582685791.70 151.5062 59.9970 32.0000 1.9920 1.9935 418.6928 419.0724 0.0569 -1.0000 -1.0000 5556625 1582685791.80 151.4190 59.9970 32.0000 1.9911 1.9926 418.7166 419.0957 0.0568 -1.0000 -1.0000 5556704 1582685791.90 151.4190 59.9970 32.0000 1.9912 1.9927 418.9598 419.3391 0.0568 -1.0000 -1.0000 5556766 1582685792.00 151.4190 59.9970 32.0000 1.9922 1.9937 418.8235 419.2025 0.0569 -1.0000 -1.0000 5556829 1582685792.10 151.4190 59.9970 32.0000 1.9930 1.9944 418.6511 419.0303 0.0568 -1.0000 -1.0000 5556907 1582685792.20 151.4190 59.9970 32.0000 1.9931 1.9946 418.6870 419.0657 0.0567 -1.0000 -1.0000 5556969 1582685792.30 151.4190 59.9970 32.0000 1.9922 1.9937 418.8202 419.1989 0.0568 -1.0000 -1.0000 5557032 1582685792.40 151.4190 59.9970 32.0000 1.9914 1.9929 418.8897 419.2695 0.0569 -1.0000 -1.0000 5557094 1582685792.50 151.4190 59.9970 32.0000 1.9927 1.9941 418.8071 419.1872 0.0570 -1.0000 -1.0000 5557172 1582685792.60 151.4190 59.9970 32.0000 1.9922 1.9937 418.7544 419.1349 0.0570 -1.0000 -1.0000 5557266 1582685792.70 151.4190 59.9970 32.0000 1.9921 1.9936 418.8083 419.1879 0.0568 -1.0000 -1.0000 5557345 1582685792.80 151.4190 59.9970 32.0000 1.9915 1.9930 418.9059 419.2856 0.0569 -1.0000 -1.0000 5557407 1582685792.90 151.4374 59.9970 32.0000 1.9920 1.9935 418.8684 419.2482 0.0569 -1.0000 -1.0000 5557469 1582685793.00 151.5056 59.9970 32.0000 1.9927 1.9942 418.8030 419.1833 0.0571 -1.0000 -1.0000 5557548 1582685793.10 151.5056 59.9970 32.0000 1.9930 1.9944 418.7830 419.1630 0.0569 -1.0000 -1.0000 5557594 1582685793.20 151.5056 59.9970 32.0000 1.9917 1.9932 418.9784 419.3571 0.0568 -1.0000 -1.0000 5557657 1582685793.30 151.5056 59.9970 32.0000 1.9912 1.9926 418.8899 419.2699 0.0569 -1.0000 -1.0000 5558063 1582685793.40 151.5056 59.9970 32.0000 1.9924 1.9939 418.8274 419.2078 0.0570 -1.0000 -1.0000 5558125 1582685793.50 151.5056 59.9970 32.0000 1.9926 1.9941 418.7120 419.0926 0.0570 -1.0000 -1.0000 5558204 1582685793.60 151.4965 59.9970 32.0000 1.9923 1.9938 418.8517 419.2303 0.0568 -1.0000 -1.0000 5558266 1582685793.70 151.4835 59.9970 32.0000 1.9923 1.9938 418.9293 419.3092 0.0569 -1.0000 -1.0000 5558329 1582685793.80 151.4835 59.9970 32.0000 1.9929 1.9944 418.8854 419.2662 0.0571 -1.0000 -1.0000 5558532 1582685793.90 151.4835 59.9970 32.0000 1.9932 1.9947 418.6843 419.0633 0.0568 -1.0000 -1.0000 5558594 1582685794.00 151.4835 59.9970 32.0000 1.9918 1.9933 418.7380 419.1179 0.0569 -1.0000 -1.0000 5558657 1582685794.10 151.4835 59.9970 32.0000 1.9923 1.9938 418.7973 419.1766 0.0568 -1.0000 -1.0000 5558735 1582685794.20 151.5268 59.9970 32.0000 1.9920 1.9935 418.8716 419.2522 0.0569 -1.0000 -1.0000 5558798 1582685794.30 151.5268 59.9970 32.0000 1.9924 1.9939 418.8447 419.2238 0.0568 -1.0000 -1.0000 5558860 1582685794.40 151.5268 59.9970 32.0000 1.9929 1.9944 418.7451 419.1250 0.0569 -1.0000 -1.0000 5559110 1582685794.50 151.5268 59.9970 32.0000 1.9926 1.9941 418.6880 419.0677 0.0569 -1.0000 -1.0000 5559172 1582685794.60 151.5268 59.9970 32.0000 1.9921 1.9936 418.7803 419.1602 0.0569 -1.0000 -1.0000 5559235 1582685794.70 151.5268 59.9970 32.0000 1.9923 1.9937 418.8318 419.2118 0.0570 -1.0000 -1.0000 5559313 1582685794.80 151.5247 59.9972 32.0000 1.9926 1.9941 418.6709 419.0514 0.0570 -1.0000 -1.0000 5559375 1582685794.90 151.5220 59.9974 32.0000 1.9926 1.9941 418.7394 419.1187 0.0568 -1.0000 -1.0000 5600266 1582685795.00 151.5220 59.9974 32.0000 1.9912 1.9927 418.8713 419.2509 0.0569 -1.0000 -1.0000 5600344 1582685795.10 151.5220 59.9974 32.0000 1.9911 1.9926 418.8993 419.2796 0.0569 -1.0000 -1.0000 5600407 1582685795.20 151.5220 59.9974 32.0000 1.9919 1.9934 418.8590 419.2405 0.0571 -1.0000 -1.0000 5600469 1582685795.30 151.5220 59.9974 32.0000 1.9927 1.9942 418.7283 419.1088 0.0570 -1.0000 -1.0000 5600547 1582685795.40 151.5388 59.9974 32.0000 1.9919 1.9934 418.7088 419.0882 0.0568 -1.0000 -1.0000 5600610 1582685795.50 151.5388 59.9974 32.0000 1.9911 1.9926 418.8591 419.2386 0.0569 -1.0000 -1.0000 5600672 1582685795.60 151.5388 59.9974 32.0000 1.9910 1.9924 418.8059 419.1858 0.0569 -1.0000 -1.0000 5600750 1582685795.70 151.5388 59.9974 32.0000 1.9919 1.9934 418.8675 419.2470 0.0568 -1.0000 -1.0000 5600813 1582685795.80 151.5388 59.9974 32.0000 1.9924 1.9938 418.8485 419.2276 0.0568 -1.0000 -1.0000 5600891 1582685795.90 151.5388 59.9974 32.0000 1.9923 1.9938 418.9398 419.3206 0.0571 -1.0000 -1.0000 5600985 1582685796.00 151.5265 59.9974 32.0000 1.9913 1.9928 418.9345 419.3157 0.0571 -1.0000 -1.0000 5601047 1582685796.10 151.5168 59.9974 32.0000 1.9916 1.9931 418.8996 419.2795 0.0568 -1.0000 -1.0000 5601125 1582685796.20 151.5168 59.9974 32.0000 1.9925 1.9940 418.7125 419.0921 0.0569 -1.0000 -1.0000 5601188 1582685796.30 151.5168 59.9974 32.0000 1.9919 1.9934 418.7152 419.0947 0.0569 -1.0000 -1.0000 5601266 1582685796.40 151.5168 59.9974 32.0000 1.9916 1.9931 418.7949 419.1758 0.0571 -1.0000 -1.0000 5601344 1582685796.50 151.5168 59.9974 32.0000 1.9914 1.9929 418.8701 419.2505 0.0569 -1.0000 -1.0000 5601407 1582685796.60 151.5037 59.9974 32.0000 1.9917 1.9932 418.9222 419.3018 0.0569 -1.0000 -1.0000 5601469 1582685796.70 151.5209 59.9974 32.0000 1.9916 1.9931 418.7352 419.1151 0.0570 -1.0000 -1.0000 5601532 1582685796.80 151.5218 59.9974 32.0000 1.9919 1.9934 418.6725 419.0521 0.0568 -1.0000 -1.0000 5601594 1582685796.90 151.5218 59.9974 32.0000 1.9918 1.9932 418.7348 419.1147 0.0569 -1.0000 -1.0000 5601657 1582685797.00 151.5218 59.9974 32.0000 1.9917 1.9932 418.9114 419.2913 0.0570 -1.0000 -1.0000 5601750 1582685797.10 151.5218 59.9974 32.0000 1.9919 1.9934 418.8943 419.2753 0.0571 -1.0000 -1.0000 5601797 1582685797.20 151.5218 59.9974 32.0000 1.9928 1.9943 418.7509 419.1311 0.0569 -1.0000 -1.0000 5601860 1582685797.30 151.5218 59.9974 32.0000 1.9922 1.9937 418.8736 419.2541 0.0568 -1.0000 -1.0000 5601938 1582685797.40 151.5218 59.9974 32.0000 1.9914 1.9929 418.9777 419.3586 0.0570 -1.0000 -1.0000 5602266 1582685797.50 151.5218 59.9974 32.0000 1.9915 1.9929 418.8992 419.2791 0.0569 -1.0000 -1.0000 5602344 1582685797.60 151.5218 59.9974 32.0000 1.9918 1.9933 418.9117 419.2916 0.0569 -1.0000 -1.0000 5602407 1582685797.70 151.4794 59.9974 32.0000 1.9928 1.9943 418.7514 419.1313 0.0569 -1.0000 -1.0000 5602469 1582685797.80 151.4786 59.9974 32.0000 1.9920 1.9935 418.6643 419.0433 0.0568 -1.0000 -1.0000 5602548 1582685797.90 151.4786 59.9974 32.0000 1.9914 1.9929 418.7415 419.1213 0.0569 -1.0000 -1.0000 5602766 1582685798.00 151.4786 59.9974 32.0000 1.9914 1.9929 418.9507 419.3314 0.0570 -1.0000 -1.0000 5602829 1582685798.10 151.4786 59.9974 32.0000 1.9918 1.9933 418.8033 419.1841 0.0571 -1.0000 -1.0000 5602907 1582685798.20 151.4794 59.9974 32.0000 1.9929 1.9944 418.7738 419.1539 0.0569 -1.0000 -1.0000 5602969 1582685798.30 151.4914 59.9974 32.0000 1.9919 1.9934 418.8169 419.1953 0.0567 -1.0000 -1.0000 5603032 1582685798.40 151.4914 59.9974 32.0000 1.9920 1.9935 418.9496 419.3290 0.0568 -1.0000 -1.0000 5603282 1582685798.50 151.4914 59.9974 32.0000 1.9920 1.9935 418.8905 419.2702 0.0569 -1.0000 -1.0000 5603345 1582685798.60 151.4914 59.9974 32.0000 1.9923 1.9937 418.6801 419.0590 0.0568 -1.0000 -1.0000 5603407 1582685798.70 151.4914 59.9974 32.0000 1.9918 1.9932 418.6095 418.9884 0.0568 -1.0000 -1.0000 5603485 1582685798.80 151.4914 59.9974 32.0000 1.9925 1.9939 418.8025 419.1809 0.0567 -1.0000 -1.0000 5603548 1582685798.90 151.4771 59.9974 32.0000 1.9924 1.9939 418.9481 419.3275 0.0568 -1.0000 -1.0000 5603969 1582685799.00 151.4771 59.9974 32.0000 1.9914 1.9929 418.8441 419.2227 0.0568 -1.0000 -1.0000 5604048 1582685799.10 151.4771 59.9974 32.0000 1.9916 1.9931 418.6597 419.0394 0.0569 -1.0000 -1.0000 5604110 1582685799.20 151.4771 59.9974 32.0000 1.9917 1.9931 418.6321 419.0109 0.0568 -1.0000 -1.0000 5604172 1582685799.30 151.4771 59.9974 32.0000 1.9913 1.9928 418.8404 419.2193 0.0568 -1.0000 -1.0000 5604266 1582685799.40 151.4096 59.9974 32.0000 1.9914 1.9929 418.9229 419.3018 0.0567 -1.0000 -1.0000 5604329 1582685799.50 151.4018 59.9974 32.0000 1.9916 1.9931 418.7843 419.1631 0.0568 -1.0000 -1.0000 5604391 1582685799.60 151.4018 59.9974 32.0000 1.9917 1.9931 418.7195 419.0981 0.0568 -1.0000 -1.0000 5604454 1582685799.70 151.4018 59.9974 32.0000 1.9909 1.9924 418.7191 419.0976 0.0568 -1.0000 -1.0000 5604532 1582685799.80 151.4018 59.9974 32.0000 1.9914 1.9929 418.8564 419.2353 0.0567 -1.0000 -1.0000 5604594 1582685799.90 151.4018 59.9974 32.0000 1.9913 1.9928 418.8725 419.2522 0.0569 -1.0000 -1.0000 5604657 1582685800.00 151.4902 59.9976 32.0000 1.9915 1.9930 418.8666 419.2458 0.0568 -1.0000 -1.0000 5604751 1582685800.10 151.4902 59.9976 32.0000 1.9927 1.9942 418.6524 419.0319 0.0569 -1.0000 -1.0000 5604829 1582685800.20 151.4902 59.9976 32.0000 1.9921 1.9936 418.6846 419.0640 0.0568 -1.0000 -1.0000 5604891 1582685800.30 151.4902 59.9976 32.0000 1.9920 1.9935 418.7489 419.1276 0.0568 -1.0000 -1.0000 5604954 1582685800.40 151.4902 59.9976 32.0000 1.9916 1.9931 418.7961 419.1754 0.0568 -1.0000 -1.0000 5605032 1582685800.50 151.4902 59.9976 32.0000 1.9930 1.9945 418.7345 419.1143 0.0570 -1.0000 -1.0000 5605298 1582685800.60 151.4902 59.9976 32.0000 1.9928 1.9943 418.5228 418.9009 0.0568 -1.0000 -1.0000 5605360 1582685800.70 151.4673 59.9976 32.0000 1.9922 1.9937 418.7014 419.0815 0.0570 -1.0000 -1.0000 5605438 1582685800.80 151.4673 59.9976 32.0000 1.9916 1.9931 418.8173 419.1972 0.0569 -1.0000 -1.0000 5605501 1582685800.90 151.4673 59.9976 32.0000 1.9909 1.9924 418.8516 419.2327 0.0571 -1.0000 -1.0000 5605563 1582685801.00 151.4673 59.9976 32.0000 1.9919 1.9934 418.8641 419.2442 0.0568 -1.0000 -1.0000 5605641 1582685801.10 151.4673 59.9976 32.0000 1.9920 1.9935 418.8720 419.2504 0.0567 -1.0000 -1.0000 5605704 1582685801.20 151.4564 59.9976 32.0000 1.9929 1.9944 418.6937 419.0727 0.0568 -1.0000 -1.0000 5605797 1582685801.30 151.4425 59.9976 32.0000 1.9925 1.9939 418.6564 419.0349 0.0567 -1.0000 -1.0000 5605875 1582685801.40 151.4425 59.9976 32.0000 1.9913 1.9927 418.7881 419.1666 0.0567 -1.0000 -1.0000 5605938 1582685801.50 151.4425 59.9976 32.0000 1.9915 1.9929 418.8635 419.2420 0.0567 -1.0000 -1.0000 5606266 1582685801.60 151.4425 59.9976 32.0000 1.9926 1.9941 418.6172 418.9951 0.0566 -1.0000 -1.0000 5606329 1582685801.70 151.4425 59.9976 32.0000 1.9927 1.9941 418.6018 418.9792 0.0566 -1.0000 -1.0000 5606391 1582685801.80 151.4515 59.9976 32.0000 1.9919 1.9934 418.7889 419.1672 0.0567 -1.0000 -1.0000 5606469 1582685801.90 151.4515 59.9976 32.0000 1.9917 1.9932 418.8802 419.2589 0.0567 -1.0000 -1.0000 5606532 1582685802.00 151.4515 59.9976 32.0000 1.9920 1.9935 418.7939 419.1723 0.0567 -1.0000 -1.0000 5606594 1582685802.10 151.4515 59.9976 32.0000 1.9931 1.9945 418.6692 419.0475 0.0567 -1.0000 -1.0000 5606766 1582685802.20 151.4515 59.9976 32.0000 1.9932 1.9946 418.5924 418.9716 0.0568 -1.0000 -1.0000 5606829 1582685802.30 151.4515 59.9976 32.0000 1.9916 1.9930 418.7912 419.1701 0.0567 -1.0000 -1.0000 5606891 1582685802.40 151.4630 59.9976 32.0000 1.9914 1.9929 418.9132 419.2917 0.0567 -1.0000 -1.0000 5606969 1582685802.50 151.4630 59.9976 32.0000 1.9921 1.9936 418.8651 419.2446 0.0568 -1.0000 -1.0000 5607032 1582685802.60 151.4630 59.9976 32.0000 1.9924 1.9939 418.6710 419.0491 0.0566 -1.0000 -1.0000 5607516 1582685802.70 151.4630 59.9976 32.0000 1.9930 1.9945 418.8052 419.1828 0.0566 -1.0000 -1.0000 5607594 1582685802.80 151.4630 59.9976 32.0000 1.9917 1.9932 418.9494 419.3274 0.0566 -1.0000 -1.0000 5607657 1582685802.90 151.4749 59.9976 32.0000 1.9917 1.9931 418.8787 419.2564 0.0566 -1.0000 -1.0000 5607719 1582685803.00 151.4749 59.9976 32.0000 1.9927 1.9941 418.7827 419.1612 0.0567 -1.0000 -1.0000 5607797 1582685803.10 151.4749 59.9976 32.0000 1.9925 1.9940 418.6738 419.0523 0.0567 -1.0000 -1.0000 5608016 1582685803.20 151.4749 59.9976 32.0000 1.9930 1.9945 418.8578 419.2358 0.0566 -1.0000 -1.0000 5608079 1582685803.30 151.4749 59.9976 32.0000 1.9921 1.9936 418.9569 419.3355 0.0567 -1.0000 -1.0000 5608157 1582685803.40 151.4693 59.9976 32.0000 1.9925 1.9940 418.9632 419.3429 0.0569 -1.0000 -1.0000 5608219 1582685803.50 151.4623 59.9976 32.0000 1.9930 1.9945 418.7993 419.1781 0.0567 -1.0000 -1.0000 5608297 1582685803.60 151.4623 59.9976 32.0000 1.9930 1.9944 418.7207 419.0992 0.0567 -1.0000 -1.0000 5608516 1582685803.70 151.4623 59.9976 32.0000 1.9923 1.9938 418.6915 419.0697 0.0566 -1.0000 -1.0000 5608579 1582685803.80 151.4623 59.9976 32.0000 1.9931 1.9946 418.7588 419.1368 0.0567 -1.0000 -1.0000 5608657 1582685803.90 151.4623 59.9976 32.0000 1.9921 1.9936 418.8985 419.2772 0.0567 -1.0000 -1.0000 5608719 1582685804.00 151.4954 59.9976 32.0000 1.9926 1.9941 418.7303 419.1087 0.0567 -1.0000 -1.0000 5608782 1582685804.10 151.4954 59.9976 32.0000 1.9928 1.9943 418.7090 419.0873 0.0567 -1.0000 -1.0000 5609016 1582685804.20 151.4954 59.9976 32.0000 1.9917 1.9931 418.7781 419.1558 0.0567 -1.0000 -1.0000 5609079 1582685804.30 151.4954 59.9976 32.0000 1.9915 1.9929 418.8754 419.2538 0.0566 -1.0000 -1.0000 5609141 1582685804.40 151.4954 59.9976 32.0000 1.9922 1.9937 419.0280 419.4053 0.0565 -1.0000 -1.0000 5609219 1582685804.50 151.4954 59.9976 32.0000 1.9932 1.9947 418.8633 419.2397 0.0565 -1.0000 -1.0000 5609298 1582685804.60 151.4947 59.9975 32.0000 1.9936 1.9951 418.7797 419.1574 0.0566 -1.0000 -1.0000 5609469 1582685804.70 151.4905 59.9971 32.0000 1.9926 1.9941 418.8092 419.1867 0.0566 -1.0000 -1.0000 5609548 1582685804.80 151.4905 59.9971 32.0000 1.9916 1.9931 418.8882 419.2669 0.0568 -1.0000 -1.0000 5609610 1582685804.90 151.4905 59.9971 32.0000 1.9910 1.9925 418.9285 419.3076 0.0568 -1.0000 -1.0000 5609672 1582685805.00 151.4905 59.9971 32.0000 1.9923 1.9938 418.8695 419.2484 0.0568 -1.0000 -1.0000 5609766 1582685805.10 151.4905 59.9971 32.0000 1.9931 1.9946 418.8823 419.2610 0.0567 -1.0000 -1.0000 5609985 1582685805.20 151.4801 59.9971 32.0000 1.9919 1.9934 419.0442 419.4228 0.0567 -1.0000 -1.0000 5610063 1582685805.30 151.4773 59.9971 32.0000 1.9921 1.9936 418.9949 419.3740 0.0568 -1.0000 -1.0000 5610125 1582685805.40 151.4773 59.9971 32.0000 1.9928 1.9943 418.7964 419.1744 0.0565 -1.0000 -1.0000 5610188 1582685805.50 151.4773 59.9971 32.0000 1.9923 1.9938 418.7611 419.1391 0.0567 -1.0000 -1.0000 5610266 1582685805.60 151.4773 59.9971 32.0000 1.9920 1.9935 418.8702 419.2487 0.0567 -1.0000 -1.0000 5610329 1582685805.70 151.4773 59.9971 32.0000 1.9916 1.9930 418.9368 419.3153 0.0567 -1.0000 -1.0000 5610391 1582685805.80 151.4877 59.9971 32.0000 1.9924 1.9939 418.7761 419.1540 0.0566 -1.0000 -1.0000 5610469 1582685805.90 151.4877 59.9971 32.0000 1.9922 1.9937 418.7383 419.1154 0.0565 -1.0000 -1.0000 5610532 1582685806.00 151.4877 59.9971 32.0000 1.9923 1.9938 418.8807 419.2589 0.0567 -1.0000 -1.0000 5610594 1582685806.10 151.4877 59.9971 32.0000 1.9915 1.9929 419.0044 419.3827 0.0566 -1.0000 -1.0000 5610798 1582685806.20 151.4877 59.9971 32.0000 1.9923 1.9938 418.8685 419.2467 0.0567 -1.0000 -1.0000 5610860 1582685806.30 151.4933 59.9971 32.0000 1.9926 1.9941 418.7795 419.1568 0.0565 -1.0000 -1.0000 5610922 1582685806.40 151.5075 59.9971 32.0000 1.9908 1.9923 418.9327 419.3100 0.0565 -1.0000 -1.0000 5610985 1582685806.50 151.5075 59.9971 32.0000 1.9916 1.9931 418.9335 419.3114 0.0566 -1.0000 -1.0000 5611048 1582685806.60 151.5075 59.9971 32.0000 1.9921 1.9936 418.7394 419.1173 0.0566 -1.0000 -1.0000 5611282 1582685806.70 151.5075 59.9971 32.0000 1.9925 1.9940 418.7651 419.1443 0.0567 -1.0000 -1.0000 5611360 1582685806.80 151.5075 59.9971 32.0000 1.9926 1.9941 418.7075 419.0847 0.0566 -1.0000 -1.0000 5611407 1582685806.90 151.5287 59.9971 32.0000 1.9921 1.9936 418.9189 419.2964 0.0565 -1.0000 -1.0000 5611469 1582685807.00 151.5287 59.9971 32.0000 1.9915 1.9930 418.8426 419.2205 0.0566 -1.0000 -1.0000 5611547 1582685807.10 151.5287 59.9971 32.0000 1.9924 1.9939 418.7613 419.1394 0.0566 -1.0000 -1.0000 5612001 1582685807.20 151.5287 59.9971 32.0000 1.9924 1.9939 418.6656 419.0441 0.0568 -1.0000 -1.0000 5612063 1582685807.30 151.5287 59.9971 32.0000 1.9925 1.9940 418.8523 419.2298 0.0566 -1.0000 -1.0000 5612125 1582685807.40 151.5145 59.9971 32.0000 1.9916 1.9931 418.9058 419.2840 0.0566 -1.0000 -1.0000 5612188 1582685807.50 151.5089 59.9971 32.0000 1.9920 1.9935 418.7849 419.1629 0.0567 -1.0000 -1.0000 5612266 1582685807.60 151.5089 59.9971 32.0000 1.9924 1.9939 418.6600 419.0379 0.0566 -1.0000 -1.0000 5612532 1582685807.70 151.5089 59.9971 32.0000 1.9921 1.9936 418.7793 419.1583 0.0567 -1.0000 -1.0000 5612594 1582685807.80 151.5089 59.9971 32.0000 1.9916 1.9931 418.8262 419.2045 0.0567 -1.0000 -1.0000 5612657 1582685807.90 151.5089 59.9971 32.0000 1.9916 1.9930 418.9068 419.2852 0.0567 -1.0000 -1.0000 5612719 1582685808.00 151.5107 59.9971 32.0000 1.9917 1.9932 418.8698 419.2479 0.0566 -1.0000 -1.0000 5612782 1582685808.10 151.5107 59.9971 32.0000 1.9926 1.9941 418.8053 419.1825 0.0565 -1.0000 -1.0000 5612860 1582685808.20 151.5107 59.9971 32.0000 1.9924 1.9939 418.7351 419.1125 0.0566 -1.0000 -1.0000 5613032 1582685808.30 151.5107 59.9971 32.0000 1.9915 1.9929 418.8670 419.2439 0.0564 -1.0000 -1.0000 5613094 1582685808.40 151.5107 59.9971 32.0000 1.9917 1.9932 418.9047 419.2817 0.0565 -1.0000 -1.0000 5613172 1582685808.50 151.4897 59.9971 32.0000 1.9926 1.9941 418.8084 419.1857 0.0565 -1.0000 -1.0000 5613235 1582685808.60 151.4880 59.9971 32.0000 1.9926 1.9941 418.6915 419.0681 0.0564 -1.0000 -1.0000 5613298 1582685808.70 151.4880 59.9971 32.0000 1.9914 1.9929 418.8472 419.2248 0.0566 -1.0000 -1.0000 5614079 1582685808.80 151.4880 59.9971 32.0000 1.9911 1.9926 418.9458 419.3236 0.0565 -1.0000 -1.0000 5614141 1582685808.90 151.4880 59.9971 32.0000 1.9916 1.9931 418.8355 419.2122 0.0564 -1.0000 -1.0000 5614204 1582685809.00 151.4811 59.9971 32.0000 1.9925 1.9940 418.8000 419.1762 0.0564 -1.0000 -1.0000 5614266 1582685809.10 151.4162 59.9971 32.0000 1.9918 1.9932 418.7458 419.1232 0.0566 -1.0000 -1.0000 5614345 1582685809.20 151.4162 59.9971 32.0000 1.9926 1.9940 418.8278 419.2044 0.0564 -1.0000 -1.0000 5614407 1582685809.30 151.4162 59.9971 32.0000 1.9915 1.9929 419.0378 419.4171 0.0567 -1.0000 -1.0000 5614485 1582685809.40 151.4162 59.9971 32.0000 1.9917 1.9931 418.7506 419.1279 0.0566 -1.0000 -1.0000 5614548 1582685809.50 151.4162 59.9971 32.0000 1.9928 1.9943 418.7142 419.0926 0.0567 -1.0000 -1.0000 5614610 1582685809.60 151.4162 59.9971 32.0000 1.9932 1.9947 418.6490 419.0254 0.0564 -1.0000 -1.0000 5614672 1582685809.70 151.4589 59.9967 32.0000 1.9920 1.9935 418.8929 419.2706 0.0564 -1.0000 -1.0000 5614735 1582685809.80 151.4608 59.9966 32.0000 1.9917 1.9932 418.9490 419.3247 0.0563 -1.0000 -1.0000 5614813 1582685809.90 151.4608 59.9966 32.0000 1.9922 1.9937 418.7486 419.1253 0.0565 -1.0000 -1.0000 5614875 1582685810.00 151.4608 59.9966 32.0000 1.9924 1.9939 418.7792 419.1564 0.0565 -1.0000 -1.0000 5614938 1582685810.10 151.4608 59.9966 32.0000 1.9922 1.9937 418.8866 419.2639 0.0565 -1.0000 -1.0000 5615016 1582685810.20 151.4613 59.9966 32.0000 1.9921 1.9936 419.0808 419.4586 0.0566 -1.0000 -1.0000 5615485 1582685810.30 151.4644 59.9966 32.0000 1.9921 1.9936 418.9788 419.3561 0.0565 -1.0000 -1.0000 5615594 1582685810.40 151.4644 59.9966 32.0000 1.9930 1.9944 418.7498 419.1265 0.0565 -1.0000 -1.0000 5615672 1582685810.50 151.4644 59.9966 32.0000 1.9925 1.9940 418.7758 419.1530 0.0564 -1.0000 -1.0000 5615735 1582685810.60 151.4644 59.9966 32.0000 1.9925 1.9940 418.8764 419.2534 0.0565 -1.0000 -1.0000 5615797 1582685810.70 151.4644 59.9966 32.0000 1.9922 1.9937 418.9690 419.3453 0.0564 -1.0000 -1.0000 5615860 1582685810.80 151.4644 59.9966 32.0000 1.9926 1.9940 418.8015 419.1787 0.0565 -1.0000 -1.0000 5615922 1582685810.90 151.4644 59.9966 32.0000 1.9930 1.9945 418.6195 418.9971 0.0567 -1.0000 -1.0000 5615985 1582685811.00 151.4644 59.9966 32.0000 1.9926 1.9941 418.8169 419.1950 0.0566 -1.0000 -1.0000 5616063 1582685811.10 151.4644 59.9966 32.0000 1.9917 1.9931 418.9309 419.3086 0.0566 -1.0000 -1.0000 5616125 1582685811.20 151.4644 59.9966 32.0000 1.9918 1.9933 419.0212 419.3996 0.0567 -1.0000 -1.0000 5616188 1582685811.30 151.4644 59.9966 32.0000 1.9914 1.9928 418.8609 419.2386 0.0565 -1.0000 -1.0000 5616266 1582685811.40 151.4644 59.9966 32.0000 1.9923 1.9938 418.7343 419.1106 0.0564 -1.0000 -1.0000 5616329 1582685811.50 151.4529 59.9966 32.0000 1.9923 1.9938 418.7200 419.0967 0.0564 -1.0000 -1.0000 5616391 1582685811.60 151.4221 59.9966 32.0000 1.9918 1.9933 418.7614 419.1393 0.0566 -1.0000 -1.0000 5616454 1582685811.70 151.4221 59.9966 32.0000 1.9913 1.9928 418.8284 419.2056 0.0565 -1.0000 -1.0000 5616516 1582685811.80 151.4221 59.9966 32.0000 1.9919 1.9933 418.9690 419.3464 0.0565 -1.0000 -1.0000 5616594 1582685811.90 151.4221 59.9966 32.0000 1.9924 1.9939 418.9054 419.2847 0.0568 -1.0000 -1.0000 5616657 1582685812.00 151.4600 59.9966 32.0000 1.9924 1.9939 418.8049 419.1832 0.0566 -1.0000 -1.0000 5616719 1582685812.10 151.4627 59.9966 32.0000 1.9914 1.9928 418.8767 419.2541 0.0566 -1.0000 -1.0000 5616798 1582685812.20 151.4627 59.9966 32.0000 1.9912 1.9926 418.9819 419.3603 0.0567 -1.0000 -1.0000 5616860 1582685812.30 151.4627 59.9966 32.0000 1.9921 1.9936 418.8653 419.2426 0.0565 -1.0000 -1.0000 5617047 1582685812.40 151.4627 59.9966 32.0000 1.9932 1.9947 418.6833 419.0606 0.0565 -1.0000 -1.0000 5617110 1582685812.50 151.4613 59.9966 32.0000 1.9922 1.9937 418.7839 419.1619 0.0567 -1.0000 -1.0000 5617172 1582685812.60 151.4350 59.9966 32.0000 1.9921 1.9936 418.9021 419.2810 0.0567 -1.0000 -1.0000 5617235 1582685812.70 151.4350 59.9966 32.0000 1.9917 1.9932 418.9159 419.2934 0.0565 -1.0000 -1.0000 5617313 1582685812.80 151.4350 59.9966 32.0000 1.9919 1.9934 418.8466 419.2238 0.0565 -1.0000 -1.0000 5617547 1582685812.90 151.4350 59.9966 32.0000 1.9929 1.9944 418.7274 419.1053 0.0566 -1.0000 -1.0000 5617610 1582685813.00 151.4350 59.9966 32.0000 1.9928 1.9943 418.7532 419.1317 0.0567 -1.0000 -1.0000 5617672 1582685813.10 151.4355 59.9966 32.0000 1.9926 1.9941 418.8606 419.2381 0.0564 -1.0000 -1.0000 5617735 1582685813.20 151.4355 59.9966 32.0000 1.9912 1.9927 418.9035 419.2821 0.0567 -1.0000 -1.0000 5617797 1582685813.30 151.4355 59.9966 32.0000 1.9917 1.9931 418.9147 419.2915 0.0565 -1.0000 -1.0000 5618063 1582685813.40 151.4355 59.9966 32.0000 1.9921 1.9936 418.8493 419.2272 0.0565 -1.0000 -1.0000 5618125 1582685813.50 151.4355 59.9966 32.0000 1.9931 1.9946 418.7326 419.1101 0.0566 -1.0000 -1.0000 5618188 1582685813.60 151.4355 59.9966 32.0000 1.9924 1.9938 418.8720 419.2503 0.0567 -1.0000 -1.0000 5618251 1582685813.70 151.4511 59.9966 32.0000 1.9922 1.9936 418.9647 419.3432 0.0567 -1.0000 -1.0000 5618313 1582685813.80 151.4511 59.9966 32.0000 1.9919 1.9934 418.9475 419.3258 0.0566 -1.0000 -1.0000 5618548 1582685813.90 151.4511 59.9966 32.0000 1.9925 1.9940 418.6865 419.0634 0.0565 -1.0000 -1.0000 5618610 1582685814.00 151.4511 59.9966 32.0000 1.9927 1.9942 418.7475 419.1248 0.0566 -1.0000 -1.0000 5618672 1582685814.10 151.4511 59.9966 32.0000 1.9918 1.9933 418.8683 419.2452 0.0564 -1.0000 -1.0000 5618751 1582685814.20 151.4517 59.9966 32.0000 1.9918 1.9933 418.9647 419.3427 0.0566 -1.0000 -1.0000 5618813 1582685814.30 151.4538 59.9966 32.0000 1.9918 1.9933 418.7157 419.0926 0.0565 -1.0000 -1.0000 5618875 1582685814.40 151.4538 59.9966 32.0000 1.9929 1.9944 418.6848 419.0624 0.0566 -1.0000 -1.0000 5619016 1582685814.50 151.4538 59.9966 32.0000 1.9925 1.9940 418.7230 419.1009 0.0567 -1.0000 -1.0000 5619079 1582685814.60 151.4538 59.9966 32.0000 1.9920 1.9935 418.8090 419.1869 0.0566 -1.0000 -1.0000 5619141 1582685814.70 151.4538 59.9966 32.0000 1.9921 1.9936 418.8889 419.2671 0.0568 -1.0000 -1.0000 5619219 1582685814.80 151.4289 59.9966 32.0000 1.9926 1.9941 418.8002 419.1778 0.0564 -1.0000 -1.0000 5619282 1582685814.90 151.4289 59.9966 32.0000 1.9929 1.9944 418.6684 419.0461 0.0566 -1.0000 -1.0000 5619516 1582685815.00 151.4289 59.9966 32.0000 1.9919 1.9934 418.7621 419.1396 0.0565 -1.0000 -1.0000 5619579 1582685815.10 151.4289 59.9966 32.0000 1.9918 1.9933 418.9205 419.2973 0.0564 -1.0000 -1.0000 5619641 1582685815.20 151.4289 59.9966 32.0000 1.9922 1.9937 418.9077 419.2844 0.0564 -1.0000 -1.0000 5619704 1582685815.30 151.4397 59.9966 32.0000 1.9924 1.9938 418.7345 419.1102 0.0563 -1.0000 -1.0000 5619782 1582685815.40 151.4480 59.9966 32.0000 1.9926 1.9941 418.7866 419.1632 0.0564 -1.0000 -1.0000 5620016 1582685815.50 151.4480 59.9966 32.0000 1.9925 1.9940 418.9111 419.2882 0.0565 -1.0000 -1.0000 5620079 1582685815.60 151.4480 59.9966 32.0000 1.9919 1.9934 418.8326 419.2100 0.0565 -1.0000 -1.0000 5620157 1582685815.70 151.4480 59.9966 32.0000 1.9924 1.9939 418.9288 419.3063 0.0565 -1.0000 -1.0000 5620219 1582685815.80 151.4480 59.9966 32.0000 1.9932 1.9947 418.7426 419.1200 0.0566 -1.0000 -1.0000 5620282 1582685815.90 151.4600 59.9966 32.0000 1.9925 1.9940 418.7520 419.1300 0.0566 -1.0000 -1.0000 5620516 1582685816.00 151.4768 59.9966 32.0000 1.9928 1.9943 418.8612 419.2391 0.0566 -1.0000 -1.0000 5620579 1582685816.10 151.4768 59.9966 32.0000 1.9921 1.9935 418.9578 419.3357 0.0566 -1.0000 -1.0000 5620641 1582685816.20 151.4768 59.9966 32.0000 1.9928 1.9943 418.9347 419.3126 0.0566 -1.0000 -1.0000 5620704 1582685816.30 151.4768 59.9966 32.0000 1.9925 1.9940 418.7484 419.1255 0.0566 -1.0000 -1.0000 5620766 1582685816.40 151.4768 59.9966 32.0000 1.9925 1.9940 418.7291 419.1066 0.0565 -1.0000 -1.0000 5621266 1582685816.50 151.4526 59.9966 32.0000 1.9928 1.9943 418.7498 419.1267 0.0565 -1.0000 -1.0000 5621329 1582685816.60 151.4526 59.9966 32.0000 1.9921 1.9936 418.9811 419.3582 0.0565 -1.0000 -1.0000 5621391 1582685816.70 151.4526 59.9966 32.0000 1.9930 1.9945 418.7684 419.1459 0.0566 -1.0000 -1.0000 5621469 1582685816.80 151.4526 59.9966 32.0000 1.9921 1.9936 418.7027 419.0808 0.0566 -1.0000 -1.0000 5621532 1582685816.90 151.4526 59.9966 32.0000 1.9932 1.9947 418.8443 419.2218 0.0566 -1.0000 -1.0000 5621766 1582685817.00 151.5615 59.9966 32.0000 1.9928 1.9943 419.0685 419.4456 0.0565 -1.0000 -1.0000 5621844 1582685817.10 151.5615 59.9966 32.0000 1.9919 1.9934 418.9071 419.2847 0.0565 -1.0000 -1.0000 5621907 1582685817.20 151.5615 59.9966 32.0000 1.9929 1.9944 418.7656 419.1435 0.0566 -1.0000 -1.0000 5621969 1582685817.30 151.5615 59.9966 32.0000 1.9923 1.9938 418.6957 419.0728 0.0565 -1.0000 -1.0000 5622032 1582685817.40 151.5615 59.9966 32.0000 1.9917 1.9932 418.8127 419.1901 0.0566 -1.0000 -1.0000 5622266 1582685817.50 151.5615 59.9966 32.0000 1.9920 1.9935 418.9187 419.2961 0.0565 -1.0000 -1.0000 5622344 1582685817.60 151.5235 59.9966 32.0000 1.9924 1.9939 418.9309 419.3093 0.0567 -1.0000 -1.0000 5622407 1582685817.70 151.5235 59.9966 32.0000 1.9928 1.9943 418.8296 419.2084 0.0567 -1.0000 -1.0000 5622469 1582685817.80 151.5235 59.9966 32.0000 1.9919 1.9934 418.8928 419.2704 0.0565 -1.0000 -1.0000 5622532 1582685817.90 151.5235 59.9966 32.0000 1.9910 1.9925 418.9114 419.2881 0.0564 -1.0000 -1.0000 5622594 1582685818.00 151.5235 59.9966 32.0000 1.9913 1.9928 418.9933 419.3710 0.0565 -1.0000 -1.0000 5622657 1582685818.10 151.4868 59.9966 32.0000 1.9925 1.9940 418.8015 419.1789 0.0565 -1.0000 -1.0000 5622735 1582685818.20 151.4862 59.9966 32.0000 1.9924 1.9939 418.7383 419.1157 0.0566 -1.0000 -1.0000 5622798 1582685818.30 151.4862 59.9966 32.0000 1.9923 1.9938 418.6394 419.0160 0.0565 -1.0000 -1.0000 5622860 1582685818.40 151.4862 59.9966 32.0000 1.9915 1.9930 418.7392 419.1165 0.0565 -1.0000 -1.0000 5622938 1582685818.50 151.4862 59.9966 32.0000 1.9910 1.9925 418.9402 419.3172 0.0564 -1.0000 -1.0000 5623485 1582685818.60 151.4862 59.9966 32.0000 1.9918 1.9933 418.8949 419.2713 0.0564 -1.0000 -1.0000 5623548 1582685818.70 151.5099 59.9966 32.0000 1.9920 1.9934 418.8292 419.2066 0.0566 -1.0000 -1.0000 5623625 1582685818.80 151.5099 59.9966 32.0000 1.9923 1.9938 418.7210 419.0986 0.0566 -1.0000 -1.0000 5623688 1582685818.90 151.5099 59.9966 32.0000 1.9919 1.9934 418.9452 419.3228 0.0565 -1.0000 -1.0000 5623751 1582685819.00 151.5099 59.9966 32.0000 1.9914 1.9929 418.9010 419.2769 0.0563 -1.0000 -1.0000 5623829 1582685819.10 151.5099 59.9966 32.0000 1.9925 1.9940 418.7451 419.1214 0.0565 -1.0000 -1.0000 5623891 1582685819.20 151.5182 59.9966 32.0000 1.9921 1.9936 418.7264 419.1041 0.0566 -1.0000 -1.0000 5623954 1582685819.30 151.5182 59.9966 32.0000 1.9918 1.9933 418.8966 419.2729 0.0564 -1.0000 -1.0000 5624016 1582685819.40 151.5182 59.9966 32.0000 1.9914 1.9929 418.9763 419.3542 0.0567 -1.0000 -1.0000 5624079 1582685819.50 151.5182 59.9966 32.0000 1.9918 1.9933 418.8688 419.2496 0.0571 -1.0000 -1.0000 5624297 1582685819.60 151.5182 59.9966 32.0000 1.9922 1.9937 418.7300 419.1118 0.0572 -1.0000 -1.0000 5624360 1582685819.70 151.5182 59.9966 32.0000 1.9921 1.9936 418.7200 419.1018 0.0571 -1.0000 -1.0000 5624422 1582685819.80 151.5360 59.9971 32.0000 1.9922 1.9937 418.8784 419.2596 0.0572 -1.0000 -1.0000 5624485 1582685819.90 151.5360 59.9971 32.0000 1.9917 1.9932 418.9227 419.3044 0.0571 -1.0000 -1.0000 5624547 1582685820.00 151.5360 59.9971 32.0000 1.9914 1.9928 418.8692 419.2496 0.0570 -1.0000 -1.0000 5624751 1582685820.10 151.5360 59.9971 32.0000 1.9916 1.9931 418.7118 419.0924 0.0570 -1.0000 -1.0000 5624813 1582685820.20 151.5360 59.9971 32.0000 1.9915 1.9930 418.8969 419.2771 0.0570 -1.0000 -1.0000 5624875 1582685820.30 151.5360 59.9971 32.0000 1.9919 1.9934 418.9581 419.3378 0.0568 -1.0000 -1.0000 5624938 1582685820.40 151.5360 59.9971 32.0000 1.9918 1.9933 418.6976 419.0764 0.0568 -1.0000 -1.0000 5625016 1582685820.50 151.5360 59.9971 32.0000 1.9932 1.9947 418.8373 419.2160 0.0567 -1.0000 -1.0000 5625266 1582685820.60 151.5360 59.9971 32.0000 1.9920 1.9935 418.9497 419.3288 0.0568 -1.0000 -1.0000 5625329 1582685820.70 151.5360 59.9971 32.0000 1.9921 1.9936 418.8922 419.2722 0.0569 -1.0000 -1.0000 5625391 1582685820.80 151.5360 59.9971 32.0000 1.9924 1.9939 418.9103 419.2889 0.0567 -1.0000 -1.0000 5625454 1582685820.90 151.5360 59.9971 32.0000 1.9934 1.9949 418.7906 419.1685 0.0566 -1.0000 -1.0000 5625516 1582685821.00 151.4425 59.9971 32.0000 1.9928 1.9943 418.8373 419.2145 0.0565 -1.0000 -1.0000 5625751 1582685821.10 151.4398 59.9971 32.0000 1.9922 1.9937 418.9348 419.3123 0.0566 -1.0000 -1.0000 5625813 1582685821.20 151.4393 59.9971 32.0000 1.9921 1.9936 418.9260 419.3043 0.0567 -1.0000 -1.0000 5625875 1582685821.30 151.4393 59.9971 32.0000 1.9929 1.9944 418.7385 419.1161 0.0565 -1.0000 -1.0000 5625938 1582685821.40 151.4393 59.9971 32.0000 1.9917 1.9932 418.7718 419.1496 0.0566 -1.0000 -1.0000 5626001 1582685821.50 151.4393 59.9971 32.0000 1.9923 1.9938 418.9144 419.2917 0.0565 -1.0000 -1.0000 5626079 1582685821.60 151.4374 59.9971 32.0000 1.9920 1.9935 418.9786 419.3562 0.0566 -1.0000 -1.0000 5626266 1582685821.70 151.4236 59.9971 32.0000 1.9924 1.9938 418.8328 419.2130 0.0570 -1.0000 -1.0000 5626329 1582685821.80 151.4236 59.9971 32.0000 1.9926 1.9941 418.6967 419.0754 0.0568 -1.0000 -1.0000 5626407 1582685821.90 151.4236 59.9971 32.0000 1.9927 1.9942 418.7181 419.0965 0.0566 -1.0000 -1.0000 5626469 1582685822.00 151.4236 59.9971 32.0000 1.9925 1.9940 418.9177 419.2955 0.0566 -1.0000 -1.0000 5626532 1582685822.10 151.4236 59.9971 32.0000 1.9917 1.9931 418.9817 419.3584 0.0564 -1.0000 -1.0000 5626813 1582685822.20 151.4259 59.9971 32.0000 1.9922 1.9937 418.9763 419.3537 0.0566 -1.0000 -1.0000 5626875 1582685822.30 151.4431 59.9971 32.0000 1.9931 1.9946 418.8677 419.2448 0.0565 -1.0000 -1.0000 5626938 1582685822.40 151.4431 59.9971 32.0000 1.9916 1.9931 418.8692 419.2461 0.0565 -1.0000 -1.0000 5627001 1582685822.50 151.4431 59.9971 32.0000 1.9919 1.9934 419.0338 419.4107 0.0564 -1.0000 -1.0000 5627063 1582685822.60 151.4431 59.9971 32.0000 1.9920 1.9935 418.9463 419.3227 0.0564 -1.0000 -1.0000 5627125 1582685822.70 151.4431 59.9971 32.0000 1.9929 1.9944 418.8120 419.1887 0.0564 -1.0000 -1.0000 5627204 1582685822.80 151.5346 59.9971 32.0000 1.9929 1.9944 418.6920 419.0688 0.0565 -1.0000 -1.0000 5627266 1582685822.90 151.5346 59.9971 32.0000 1.9921 1.9936 418.7447 419.1217 0.0565 -1.0000 -1.0000 5627329 1582685823.00 151.5346 59.9971 32.0000 1.9924 1.9938 419.1158 419.4929 0.0564 -1.0000 -1.0000 5627422 1582685823.10 151.5346 59.9971 32.0000 1.9932 1.9947 418.8804 419.2572 0.0565 -1.0000 -1.0000 5627782 1582685823.20 151.5346 59.9971 32.0000 1.9933 1.9948 418.8044 419.1812 0.0564 -1.0000 -1.0000 5627845 1582685823.30 151.4592 59.9971 32.0000 1.9926 1.9941 418.7566 419.1342 0.0566 -1.0000 -1.0000 5627907 1582685823.40 151.4456 59.9971 32.0000 1.9925 1.9939 418.7374 419.1140 0.0564 -1.0000 -1.0000 5627985 1582685823.50 151.4456 59.9971 32.0000 1.9922 1.9937 418.8204 419.1977 0.0566 -1.0000 -1.0000 5628063 1582685823.60 151.4456 59.9971 32.0000 1.9920 1.9935 418.8484 419.2264 0.0566 -1.0000 -1.0000 5628298 1582685823.70 151.4456 59.9971 32.0000 1.9932 1.9947 418.7128 419.0914 0.0566 -1.0000 -1.0000 5628360 1582685823.80 151.4456 59.9971 32.0000 1.9929 1.9944 418.8533 419.2306 0.0566 -1.0000 -1.0000 5628438 1582685823.90 151.4834 59.9971 32.0000 1.9923 1.9938 419.0036 419.3814 0.0565 -1.0000 -1.0000 5628501 1582685824.00 151.4834 59.9971 32.0000 1.9915 1.9930 418.9071 419.2846 0.0565 -1.0000 -1.0000 5628563 1582685824.10 151.4834 59.9971 32.0000 1.9925 1.9940 418.8577 419.2347 0.0565 -1.0000 -1.0000 5628625 1582685824.20 151.4834 59.9971 32.0000 1.9923 1.9937 418.7609 419.1379 0.0565 -1.0000 -1.0000 5628813 1582685824.30 151.4834 59.9971 32.0000 1.9923 1.9937 418.7409 419.1179 0.0565 -1.0000 -1.0000 5628875 1582685824.40 151.4502 59.9971 32.0000 1.9920 1.9934 418.8570 419.2341 0.0565 -1.0000 -1.0000 5628969 1582685824.50 151.4502 59.9971 32.0000 1.9914 1.9928 418.9398 419.3171 0.0565 -1.0000 -1.0000 5629032 1582685824.60 151.4502 59.9971 32.0000 1.9913 1.9928 418.9059 419.2839 0.0566 -1.0000 -1.0000 5629094 1582685824.70 151.4502 59.9971 32.0000 1.9917 1.9932 418.7422 419.1189 0.0564 -1.0000 -1.0000 5629532 1582685824.80 151.4502 59.9971 32.0000 1.9919 1.9933 418.8436 419.2198 0.0564 -1.0000 -1.0000 5629594 1582685824.90 151.4502 59.9971 32.0000 1.9917 1.9932 418.9124 419.2887 0.0563 -1.0000 -1.0000 5629657 1582685825.00 151.4624 59.9970 32.0000 1.9925 1.9940 418.8592 419.2355 0.0565 -1.0000 -1.0000 5629735 1582685825.10 151.5022 59.9968 32.0000 1.9930 1.9945 418.7884 419.1649 0.0564 -1.0000 -1.0000 5629797 1582685825.20 151.5022 59.9968 32.0000 1.9918 1.9933 418.7971 419.1744 0.0566 -1.0000 -1.0000 5630032 1582685825.30 151.5022 59.9968 32.0000 1.9913 1.9928 418.9004 419.2781 0.0566 -1.0000 -1.0000 5630094 1582685825.40 151.5022 59.9968 32.0000 1.9917 1.9931 418.9640 419.3417 0.0566 -1.0000 -1.0000 5630157 1582685825.50 151.5022 59.9968 32.0000 1.9924 1.9939 418.8986 419.2761 0.0566 -1.0000 -1.0000 5630235 1582685825.60 151.5683 59.9968 32.0000 1.9926 1.9941 418.8435 419.2205 0.0564 -1.0000 -1.0000 5630297 1582685825.70 151.5683 59.9968 32.0000 1.9929 1.9943 418.8168 419.1934 0.0565 -1.0000 -1.0000 5630532 1582685825.80 151.5683 59.9968 32.0000 1.9926 1.9941 418.7792 419.1569 0.0566 -1.0000 -1.0000 5630594 1582685825.90 151.5683 59.9968 32.0000 1.9920 1.9935 418.9637 419.3414 0.0565 -1.0000 -1.0000 5630657 1582685826.00 151.5683 59.9968 32.0000 1.9927 1.9942 418.8899 419.2671 0.0565 -1.0000 -1.0000 5630735 1582685826.10 151.5405 59.9968 32.0000 1.9928 1.9942 418.8638 419.2400 0.0564 -1.0000 -1.0000 5630798 1582685826.20 151.5011 59.9968 32.0000 1.9919 1.9934 418.9166 419.2928 0.0564 -1.0000 -1.0000 5631016 1582685826.30 151.5011 59.9968 32.0000 1.9915 1.9930 418.9369 419.3131 0.0564 -1.0000 -1.0000 5631079 1582685826.40 151.5011 59.9968 32.0000 1.9916 1.9930 419.0052 419.3828 0.0565 -1.0000 -1.0000 5631157 1582685826.50 151.5011 59.9968 32.0000 1.9917 1.9932 418.8688 419.2461 0.0566 -1.0000 -1.0000 5631219 1582685826.60 151.5011 59.9968 32.0000 1.9923 1.9938 418.8221 419.1994 0.0565 -1.0000 -1.0000 5631282 1582685826.70 151.5576 59.9968 32.0000 1.9927 1.9941 418.8306 419.2076 0.0565 -1.0000 -1.0000 5631548 1582685826.80 151.5576 59.9968 32.0000 1.9917 1.9932 418.8768 419.2538 0.0564 -1.0000 -1.0000 5631610 1582685826.90 151.5576 59.9968 32.0000 1.9917 1.9932 418.9254 419.3015 0.0564 -1.0000 -1.0000 5631672 1582685827.00 151.5576 59.9968 32.0000 1.9918 1.9933 418.7568 419.1338 0.0565 -1.0000 -1.0000 5631751 1582685827.10 151.5576 59.9968 32.0000 1.9924 1.9939 418.8408 419.2173 0.0565 -1.0000 -1.0000 5631813 1582685827.20 151.5534 59.9968 32.0000 1.9921 1.9936 418.9758 419.3537 0.0565 -1.0000 -1.0000 5632032 1582685827.30 151.5439 59.9968 32.0000 1.9921 1.9936 418.9667 419.3439 0.0564 -1.0000 -1.0000 5632110 1582685827.40 151.5439 59.9968 32.0000 1.9926 1.9941 418.8018 419.1786 0.0565 -1.0000 -1.0000 5632172 1582685827.50 151.5439 59.9968 32.0000 1.9924 1.9939 418.7748 419.1525 0.0566 -1.0000 -1.0000 5632251 1582685827.60 151.5439 59.9968 32.0000 1.9919 1.9934 418.8913 419.2684 0.0565 -1.0000 -1.0000 5632313 1582685827.70 151.5439 59.9968 32.0000 1.9924 1.9939 418.9752 419.3536 0.0567 -1.0000 -1.0000 5632375 1582685827.80 151.5442 59.9968 32.0000 1.9931 1.9946 418.8413 419.2188 0.0565 -1.0000 -1.0000 5632454 1582685827.90 151.5844 59.9968 32.0000 1.9930 1.9945 418.8613 419.2391 0.0567 -1.0000 -1.0000 5632516 1582685828.00 151.5844 59.9968 32.0000 1.9927 1.9941 418.7956 419.1743 0.0567 -1.0000 -1.0000 5632579 1582685828.10 151.5844 59.9968 32.0000 1.9919 1.9934 418.8169 419.1955 0.0566 -1.0000 -1.0000 5632657 1582685828.20 151.5844 59.9968 32.0000 1.9920 1.9935 418.8555 419.2325 0.0564 -1.0000 -1.0000 5632719 1582685828.30 151.5844 59.9968 32.0000 1.9930 1.9945 418.7890 419.1660 0.0566 -1.0000 -1.0000 5633313 1582685828.40 151.5159 59.9968 32.0000 1.9926 1.9941 418.6790 419.0560 0.0564 -1.0000 -1.0000 5633375 1582685828.50 151.5159 59.9968 32.0000 1.9914 1.9929 419.0044 419.3822 0.0566 -1.0000 -1.0000 5633438 1582685828.60 151.5159 59.9968 32.0000 1.9911 1.9926 418.9896 419.3672 0.0566 -1.0000 -1.0000 5633501 1582685828.70 151.5159 59.9968 32.0000 1.9914 1.9929 418.8902 419.2682 0.0566 -1.0000 -1.0000 5633579 1582685828.80 151.5159 59.9968 32.0000 1.9924 1.9938 418.6952 419.0713 0.0564 -1.0000 -1.0000 5633641 1582685828.90 151.5289 59.9968 32.0000 1.9929 1.9944 418.7538 419.1314 0.0566 -1.0000 -1.0000 5633704 1582685829.00 151.5749 59.9968 32.0000 1.9924 1.9939 418.9204 419.2991 0.0567 -1.0000 -1.0000 5633782 1582685829.10 151.5749 59.9968 32.0000 1.9915 1.9930 419.0803 419.4576 0.0565 -1.0000 -1.0000 5633844 1582685829.20 151.5749 59.9968 32.0000 1.9919 1.9934 418.9528 419.3316 0.0567 -1.0000 -1.0000 5633907 1582685829.30 151.5749 59.9968 32.0000 1.9927 1.9942 418.8479 419.2260 0.0566 -1.0000 -1.0000 5634047 1582685829.40 151.5749 59.9968 32.0000 1.9925 1.9940 418.8530 419.2313 0.0567 -1.0000 -1.0000 5634110 1582685829.50 151.5749 59.9968 32.0000 1.9917 1.9932 419.0335 419.4119 0.0567 -1.0000 -1.0000 5634188 1582685829.60 151.5493 59.9965 32.0000 1.9922 1.9937 418.9391 419.3179 0.0567 -1.0000 -1.0000 5634251 1582685829.70 151.5387 59.9964 32.0000 1.9926 1.9941 418.8601 419.2379 0.0566 -1.0000 -1.0000 5634313 1582685829.80 151.5387 59.9964 32.0000 1.9936 1.9950 418.7985 419.1771 0.0567 -1.0000 -1.0000 5634548 1582685829.90 151.5387 59.9964 32.0000 1.9923 1.9938 418.8993 419.2780 0.0568 -1.0000 -1.0000 5634610 1582685830.00 151.5387 59.9964 32.0000 1.9913 1.9927 418.9970 419.3762 0.0567 -1.0000 -1.0000 5634688 1582685830.10 151.5387 59.9964 32.0000 1.9915 1.9930 419.0067 419.3855 0.0568 -1.0000 -1.0000 5634766 1582685830.20 151.5387 59.9964 32.0000 1.9918 1.9932 418.8248 419.2033 0.0567 -1.0000 -1.0000 5634829 1582685830.30 151.5387 59.9964 32.0000 1.9928 1.9943 418.7429 419.1209 0.0567 -1.0000 -1.0000 5635032 1582685830.40 151.5387 59.9964 32.0000 1.9926 1.9941 418.7045 419.0822 0.0566 -1.0000 -1.0000 5635094 1582685830.50 151.5387 59.9964 32.0000 1.9925 1.9940 418.9275 419.3060 0.0567 -1.0000 -1.0000 5635157 1582685830.60 151.5387 59.9964 32.0000 1.9924 1.9938 418.6718 419.0503 0.0567 -1.0000 -1.0000 5635219 1582685830.70 151.4826 59.9964 32.0000 1.9924 1.9939 418.6654 419.0439 0.0567 -1.0000 -1.0000 5635298 1582685830.80 151.4826 59.9964 32.0000 1.9921 1.9935 418.7324 419.1106 0.0567 -1.0000 -1.0000 5635360 1582685830.90 151.4826 59.9964 32.0000 1.9914 1.9929 419.0185 419.3977 0.0568 -1.0000 -1.0000 5635751 1582685831.00 151.4826 59.9964 32.0000 1.9914 1.9929 418.8479 419.2267 0.0568 -1.0000 -1.0000 5635829 1582685831.10 151.4826 59.9964 32.0000 1.9929 1.9944 418.8171 419.1959 0.0567 -1.0000 -1.0000 5635891 1582685831.20 151.4826 59.9964 32.0000 1.9934 1.9949 418.7231 419.1021 0.0568 -1.0000 -1.0000 5635954 1582685831.30 151.4910 59.9964 32.0000 1.9916 1.9931 418.9319 419.3105 0.0566 -1.0000 -1.0000 5636063 1582685831.40 151.4944 59.9964 32.0000 1.9922 1.9937 419.0146 419.3933 0.0568 -1.0000 -1.0000 5636125 1582685831.50 151.4944 59.9964 32.0000 1.9920 1.9935 419.0674 419.4455 0.0566 -1.0000 -1.0000 5636204 1582685831.60 151.4944 59.9964 32.0000 1.9915 1.9930 418.8895 419.2679 0.0567 -1.0000 -1.0000 5636266 1582685831.70 151.4944 59.9964 32.0000 1.9927 1.9942 418.8249 419.2040 0.0568 -1.0000 -1.0000 5636329 1582685831.80 151.4944 59.9964 32.0000 1.9930 1.9945 418.9256 419.3048 0.0568 -1.0000 -1.0000 5636407 1582685831.90 151.4918 59.9964 32.0000 1.9920 1.9935 419.0222 419.4008 0.0567 -1.0000 -1.0000 5636532 1582685832.00 151.4904 59.9964 32.0000 1.9919 1.9934 418.9505 419.3291 0.0567 -1.0000 -1.0000 5636594 1582685832.10 151.4904 59.9964 32.0000 1.9929 1.9944 418.7129 419.0920 0.0568 -1.0000 -1.0000 5636657 1582685832.20 151.4904 59.9964 32.0000 1.9929 1.9944 418.6805 419.0585 0.0567 -1.0000 -1.0000 5636719 1582685832.30 151.4904 59.9964 32.0000 1.9924 1.9939 418.8322 419.2108 0.0566 -1.0000 -1.0000 5636782 1582685832.40 151.4904 59.9964 32.0000 1.9924 1.9938 418.9982 419.3764 0.0566 -1.0000 -1.0000 5637032 1582685832.50 151.4835 59.9964 32.0000 1.9926 1.9941 418.9678 419.3463 0.0567 -1.0000 -1.0000 5637094 1582685832.60 151.4835 59.9964 32.0000 1.9923 1.9938 418.8464 419.2251 0.0568 -1.0000 -1.0000 5637157 1582685832.70 151.4835 59.9964 32.0000 1.9929 1.9944 418.7025 419.0803 0.0566 -1.0000 -1.0000 5637235 1582685832.80 151.4835 59.9964 32.0000 1.9924 1.9939 419.0411 419.4198 0.0567 -1.0000 -1.0000 5637298 1582685832.90 151.4835 59.9964 32.0000 1.9923 1.9938 419.0563 419.4347 0.0567 -1.0000 -1.0000 5637595 1582685833.00 151.5219 59.9964 32.0000 1.9927 1.9942 418.8837 419.2629 0.0569 -1.0000 -1.0000 5637657 1582685833.10 151.5228 59.9964 32.0000 1.9929 1.9944 418.7933 419.1726 0.0569 -1.0000 -1.0000 5637766 1582685833.20 151.5228 59.9964 32.0000 1.9925 1.9940 418.8734 419.2537 0.0569 -1.0000 -1.0000 5637829 1582685833.30 151.5228 59.9964 32.0000 1.9916 1.9931 419.0581 419.4378 0.0569 -1.0000 -1.0000 5637907 1582685833.40 151.5228 59.9964 32.0000 1.9928 1.9943 418.9436 419.3228 0.0568 -1.0000 -1.0000 5638032 1582685833.50 151.5228 59.9964 32.0000 1.9932 1.9947 418.8098 419.1888 0.0567 -1.0000 -1.0000 5638110 1582685833.60 151.5318 59.9964 32.0000 1.9936 1.9950 418.7910 419.1695 0.0567 -1.0000 -1.0000 5638172 1582685833.70 151.5318 59.9964 32.0000 1.9924 1.9938 419.0211 419.3998 0.0567 -1.0000 -1.0000 5638235 1582685833.80 151.5318 59.9964 32.0000 1.9915 1.9930 418.9740 419.3534 0.0568 -1.0000 -1.0000 5638313 1582685833.90 151.5318 59.9964 32.0000 1.9915 1.9930 418.8420 419.2211 0.0568 -1.0000 -1.0000 5638547 1582685834.00 151.5318 59.9964 32.0000 1.9919 1.9934 418.8828 419.2625 0.0569 -1.0000 -1.0000 5638610 1582685834.10 151.5318 59.9964 32.0000 1.9914 1.9929 418.9264 419.3066 0.0569 -1.0000 -1.0000 5638672 1582685834.20 151.5318 59.9964 32.0000 1.9913 1.9928 418.9460 419.3248 0.0568 -1.0000 -1.0000 5638751 1582685834.30 151.5614 59.9964 32.0000 1.9917 1.9932 418.7938 419.1713 0.0565 -1.0000 -1.0000 5638798 1582685834.40 151.5614 59.9964 32.0000 1.9926 1.9941 418.8286 419.2072 0.0568 -1.0000 -1.0000 5639063 1582685834.50 151.5614 59.9964 32.0000 1.9919 1.9933 418.7957 419.1746 0.0567 -1.0000 -1.0000 5639125 1582685834.60 151.5614 59.9964 32.0000 1.9924 1.9938 418.8804 419.2587 0.0567 -1.0000 -1.0000 5639188 1582685834.70 151.5614 59.9964 32.0000 1.9926 1.9940 418.9592 419.3373 0.0566 -1.0000 -1.0000 5639251 1582685834.80 151.5614 59.9964 32.0000 1.9920 1.9935 418.9683 419.3479 0.0568 -1.0000 -1.0000 5639313 1582685834.90 151.5771 59.9963 32.0000 1.9925 1.9940 418.7979 419.1764 0.0567 -1.0000 -1.0000 5639797 1582685835.00 151.5771 59.9963 32.0000 1.9928 1.9943 418.8058 419.1854 0.0569 -1.0000 -1.0000 5639875 1582685835.10 151.5771 59.9963 32.0000 1.9920 1.9935 418.9568 419.3372 0.0570 -1.0000 -1.0000 5639938 1582685835.20 151.5771 59.9963 32.0000 1.9933 1.9948 418.9353 419.3154 0.0570 -1.0000 -1.0000 5640001 1582685835.30 151.5771 59.9963 32.0000 1.9923 1.9938 418.8247 419.2043 0.0568 -1.0000 -1.0000 5640079 1582685835.40 151.5695 59.9963 32.0000 1.9922 1.9937 418.8500 419.2293 0.0568 -1.0000 -1.0000 5640141 1582685835.50 151.5437 59.9963 32.0000 1.9921 1.9936 418.9518 419.3306 0.0567 -1.0000 -1.0000 5640204 1582685835.60 151.5437 59.9963 32.0000 1.9920 1.9935 418.9993 419.3784 0.0568 -1.0000 -1.0000 5640266 1582685835.70 151.5437 59.9963 32.0000 1.9924 1.9939 418.9569 419.3365 0.0569 -1.0000 -1.0000 5640329 1582685835.80 151.5437 59.9963 32.0000 1.9935 1.9950 418.7609 419.1392 0.0566 -1.0000 -1.0000 5640407 1582685835.90 151.5437 59.9963 32.0000 1.9925 1.9939 418.9405 419.3185 0.0566 -1.0000 -1.0000 5640657 1582685836.00 151.4974 59.9963 32.0000 1.9916 1.9931 419.0359 419.4150 0.0568 -1.0000 -1.0000 5640719 1582685836.10 151.4974 59.9963 32.0000 1.9920 1.9935 418.9273 419.3066 0.0568 -1.0000 -1.0000 5640798 1582685836.20 151.4974 59.9963 32.0000 1.9931 1.9946 418.7823 419.1616 0.0568 -1.0000 -1.0000 5640860 1582685836.30 151.4974 59.9963 32.0000 1.9923 1.9938 419.0054 419.3850 0.0569 -1.0000 -1.0000 5640922 1582685836.40 151.4974 59.9963 32.0000 1.9920 1.9934 418.9478 419.3279 0.0569 -1.0000 -1.0000 5641595 1582685836.50 151.4865 59.9963 32.0000 1.9917 1.9932 418.8276 419.2079 0.0570 -1.0000 -1.0000 5641657 1582685836.60 151.4615 59.9963 32.0000 1.9919 1.9934 418.6682 419.0477 0.0569 -1.0000 -1.0000 5641766 1582685836.70 151.4615 59.9963 32.0000 1.9925 1.9939 418.7759 419.1554 0.0569 -1.0000 -1.0000 5641844 1582685836.80 151.4615 59.9963 32.0000 1.9915 1.9930 418.9835 419.3633 0.0569 -1.0000 -1.0000 5641907 1582685836.90 151.4615 59.9963 32.0000 1.9912 1.9927 418.9528 419.3335 0.0570 -1.0000 -1.0000 5641969 1582685837.00 151.4615 59.9963 32.0000 1.9916 1.9931 418.9147 419.2938 0.0567 -1.0000 -1.0000 5642063 1582685837.10 151.4338 59.9963 32.0000 1.9931 1.9946 418.7842 419.1635 0.0569 -1.0000 -1.0000 5642125 1582685837.20 151.4338 59.9963 32.0000 1.9931 1.9946 418.8504 419.2289 0.0567 -1.0000 -1.0000 5642188 1582685837.30 151.4338 59.9963 32.0000 1.9914 1.9929 418.9058 419.2847 0.0568 -1.0000 -1.0000 5642266 1582685837.40 151.4338 59.9963 32.0000 1.9921 1.9936 418.9397 419.3180 0.0565 -1.0000 -1.0000 5642329 1582685837.50 151.4338 59.9963 32.0000 1.9924 1.9939 418.8621 419.2402 0.0567 -1.0000 -1.0000 5642407 1582685837.60 151.4450 59.9963 32.0000 1.9932 1.9947 418.7864 419.1652 0.0568 -1.0000 -1.0000 5642469 1582685837.70 151.4699 59.9963 32.0000 1.9920 1.9934 418.8861 419.2651 0.0567 -1.0000 -1.0000 5642547 1582685837.80 151.4699 59.9963 32.0000 1.9918 1.9933 419.0562 419.4341 0.0565 -1.0000 -1.0000 5642610 1582685837.90 151.4699 59.9963 32.0000 1.9920 1.9935 418.8092 419.1875 0.0567 -1.0000 -1.0000 5642672 1582685838.00 151.4699 59.9963 32.0000 1.9927 1.9942 418.7915 419.1699 0.0567 -1.0000 -1.0000 5642813 1582685838.10 151.4699 59.9963 32.0000 1.9928 1.9943 418.8609 419.2399 0.0568 -1.0000 -1.0000 5642875 1582685838.20 151.4989 59.9963 32.0000 1.9912 1.9927 419.0352 419.4153 0.0569 -1.0000 -1.0000 5642938 1582685838.30 151.4989 59.9963 32.0000 1.9924 1.9939 419.0016 419.3809 0.0568 -1.0000 -1.0000 5643001 1582685838.40 151.4989 59.9963 32.0000 1.9920 1.9934 418.9468 419.3256 0.0567 -1.0000 -1.0000 5643079 1582685838.50 151.4989 59.9963 32.0000 1.9926 1.9941 418.8492 419.2277 0.0567 -1.0000 -1.0000 5643313 1582685838.60 151.4989 59.9963 32.0000 1.9924 1.9939 418.9410 419.3205 0.0568 -1.0000 -1.0000 5643375 1582685838.70 151.4989 59.9963 32.0000 1.9925 1.9940 418.9909 419.3697 0.0567 -1.0000 -1.0000 5643454 1582685838.80 151.5017 59.9963 32.0000 1.9916 1.9931 419.0581 419.4368 0.0567 -1.0000 -1.0000 5643516 1582685838.90 151.5025 59.9963 32.0000 1.9926 1.9941 418.8968 419.2761 0.0569 -1.0000 -1.0000 5643579 1582685839.00 151.5025 59.9963 32.0000 1.9924 1.9939 418.8238 419.2041 0.0570 -1.0000 -1.0000 5643657 1582685839.10 151.5025 59.9963 32.0000 1.9918 1.9933 418.8194 419.1981 0.0567 -1.0000 -1.0000 5643719 1582685839.20 151.5025 59.9963 32.0000 1.9914 1.9928 418.9706 419.3493 0.0568 -1.0000 -1.0000 5643782 1582685839.30 151.5025 59.9963 32.0000 1.9920 1.9935 418.9657 419.3452 0.0568 -1.0000 -1.0000 5643844 1582685839.40 151.5229 59.9963 32.0000 1.9927 1.9942 418.8478 419.2273 0.0568 -1.0000 -1.0000 5643907 1582685839.50 151.5229 59.9963 32.0000 1.9927 1.9942 418.8275 419.2072 0.0569 -1.0000 -1.0000 5644047 1582685839.60 151.5229 59.9963 32.0000 1.9912 1.9927 418.9234 419.3033 0.0568 -1.0000 -1.0000 5644110 1582685839.70 151.5229 59.9963 32.0000 1.9921 1.9936 418.9104 419.2893 0.0567 -1.0000 -1.0000 5644172 1582685839.80 151.5229 59.9963 32.0000 1.9928 1.9943 418.7852 419.1643 0.0568 -1.0000 -1.0000 5644251 1582685839.90 151.5594 59.9964 32.0000 1.9930 1.9945 418.7917 419.1713 0.0569 -1.0000 -1.0000 5644313 1582685840.00 151.5609 59.9964 32.0000 1.9922 1.9937 418.8666 419.2451 0.0566 -1.0000 -1.0000 5645345 1582685840.10 151.5609 59.9964 32.0000 1.9916 1.9931 419.0527 419.4313 0.0567 -1.0000 -1.0000 5645422 1582685840.20 151.5609 59.9964 32.0000 1.9921 1.9936 418.8325 419.2124 0.0569 -1.0000 -1.0000 5645485 1582685840.30 151.5609 59.9964 32.0000 1.9923 1.9938 418.7282 419.1078 0.0568 -1.0000 -1.0000 5645548 1582685840.40 151.5447 59.9964 32.0000 1.9916 1.9930 418.8047 419.1828 0.0566 -1.0000 -1.0000 5645610 1582685840.50 151.4863 59.9964 32.0000 1.9910 1.9925 419.0574 419.4364 0.0568 -1.0000 -1.0000 5645672 1582685840.60 151.4863 59.9964 32.0000 1.9920 1.9935 419.0477 419.4281 0.0569 -1.0000 -1.0000 5645735 1582685840.70 151.4863 59.9964 32.0000 1.9926 1.9941 418.8631 419.2435 0.0570 -1.0000 -1.0000 5645844 1582685840.80 151.4863 59.9964 32.0000 1.9932 1.9947 418.7182 419.0965 0.0567 -1.0000 -1.0000 5645891 1582685840.90 151.4863 59.9964 32.0000 1.9916 1.9930 418.9527 419.3309 0.0567 -1.0000 -1.0000 5645969 1582685841.00 151.4470 59.9964 32.0000 1.9916 1.9931 418.9069 419.2852 0.0567 -1.0000 -1.0000 5646032 1582685841.10 151.4470 59.9964 32.0000 1.9926 1.9941 418.7700 419.1494 0.0569 -1.0000 -1.0000 5646094 1582685841.20 151.4470 59.9964 32.0000 1.9925 1.9940 418.8503 419.2289 0.0567 -1.0000 -1.0000 5646157 1582685841.30 151.4470 59.9964 32.0000 1.9923 1.9938 418.9295 419.3085 0.0568 -1.0000 -1.0000 5646235 1582685841.40 151.4470 59.9964 32.0000 1.9914 1.9929 419.0611 419.4412 0.0569 -1.0000 -1.0000 5646297 1582685841.50 151.4323 59.9964 32.0000 1.9918 1.9932 419.0353 419.4146 0.0568 -1.0000 -1.0000 5646375 1582685841.60 151.4237 59.9964 32.0000 1.9923 1.9938 418.9255 419.3044 0.0567 -1.0000 -1.0000 5646516 1582685841.70 151.4237 59.9964 32.0000 1.9922 1.9937 418.8197 419.1980 0.0567 -1.0000 -1.0000 5646579 1582685841.80 151.4237 59.9964 32.0000 1.9925 1.9940 418.8920 419.2711 0.0567 -1.0000 -1.0000 5646641 1582685841.90 151.4237 59.9964 32.0000 1.9917 1.9932 418.9578 419.3363 0.0568 -1.0000 -1.0000 5646719 1582685842.00 151.4237 59.9964 32.0000 1.9921 1.9936 418.9357 419.3153 0.0569 -1.0000 -1.0000 5646782 1582685842.10 151.4567 59.9964 32.0000 1.9929 1.9944 418.8937 419.2723 0.0567 -1.0000 -1.0000 5646860 1582685842.20 151.4567 59.9964 32.0000 1.9926 1.9941 418.8603 419.2402 0.0569 -1.0000 -1.0000 5646922 1582685842.30 151.4567 59.9964 32.0000 1.9917 1.9932 418.9686 419.3481 0.0569 -1.0000 -1.0000 5646985 1582685842.40 151.4567 59.9964 32.0000 1.9921 1.9936 418.9917 419.3710 0.0568 -1.0000 -1.0000 5647063 1582685842.50 151.4567 59.9964 32.0000 1.9923 1.9938 418.8775 419.2579 0.0569 -1.0000 -1.0000 5647125 1582685842.60 151.4437 59.9964 32.0000 1.9931 1.9946 418.7889 419.1676 0.0567 -1.0000 -1.0000 5647766 1582685842.70 151.4382 59.9964 32.0000 1.9926 1.9941 418.7569 419.1344 0.0565 -1.0000 -1.0000 5647829 1582685842.80 151.4382 59.9964 32.0000 1.9924 1.9939 418.9979 419.3766 0.0567 -1.0000 -1.0000 5647891 1582685842.90 151.4382 59.9964 32.0000 1.9921 1.9936 419.0314 419.4098 0.0567 -1.0000 -1.0000 5647969 1582685843.00 151.4382 59.9964 32.0000 1.9926 1.9941 418.9233 419.3031 0.0570 -1.0000 -1.0000 5648047 1582685843.10 151.4382 59.9964 32.0000 1.9930 1.9945 418.8349 419.2133 0.0567 -1.0000 -1.0000 5648110 1582685843.20 151.5082 59.9964 32.0000 1.9924 1.9939 419.0507 419.4287 0.0565 -1.0000 -1.0000 5648172 1582685843.30 151.5082 59.9964 32.0000 1.9917 1.9931 419.0971 419.4743 0.0565 -1.0000 -1.0000 5648251 1582685843.40 151.5082 59.9964 32.0000 1.9921 1.9936 418.9567 419.3352 0.0567 -1.0000 -1.0000 5648313 1582685843.50 151.5082 59.9964 32.0000 1.9930 1.9944 418.8202 419.1978 0.0566 -1.0000 -1.0000 5648391 1582685843.60 151.5082 59.9964 32.0000 1.9930 1.9945 418.7995 419.1770 0.0566 -1.0000 -1.0000 5648454 1582685843.70 151.5180 59.9964 32.0000 1.9921 1.9936 419.0559 419.4337 0.0565 -1.0000 -1.0000 5648547 1582685843.80 151.5196 59.9964 32.0000 1.9921 1.9936 419.0499 419.4274 0.0565 -1.0000 -1.0000 5648625 1582685843.90 151.5196 59.9964 32.0000 1.9927 1.9942 418.8420 419.2194 0.0566 -1.0000 -1.0000 5648688 1582685844.00 151.5196 59.9964 32.0000 1.9918 1.9933 418.8101 419.1882 0.0566 -1.0000 -1.0000 5648751 1582685844.10 151.5196 59.9964 32.0000 1.9920 1.9935 418.8505 419.2292 0.0568 -1.0000 -1.0000 5648813 1582685844.20 151.5196 59.9964 32.0000 1.9917 1.9932 419.0545 419.4324 0.0566 -1.0000 -1.0000 5649048 1582685844.30 151.5168 59.9964 32.0000 1.9919 1.9934 418.9758 419.3546 0.0568 -1.0000 -1.0000 5649110 1582685844.40 151.4712 59.9964 32.0000 1.9923 1.9938 418.8592 419.2382 0.0567 -1.0000 -1.0000 5649188 1582685844.50 151.4712 59.9964 32.0000 1.9917 1.9932 418.9332 419.3111 0.0566 -1.0000 -1.0000 5649251 1582685844.60 151.4712 59.9964 32.0000 1.9915 1.9930 419.0198 419.3973 0.0565 -1.0000 -1.0000 5649313 1582685844.70 151.4712 59.9964 32.0000 1.9909 1.9924 418.9445 419.3228 0.0567 -1.0000 -1.0000 5649391 1582685844.80 151.4712 59.9964 32.0000 1.9925 1.9940 418.8491 419.2289 0.0569 -1.0000 -1.0000 5649454 1582685844.90 151.5051 59.9965 32.0000 1.9924 1.9939 418.7528 419.1302 0.0566 -1.0000 -1.0000 5649516 1582685845.00 151.5051 59.9965 32.0000 1.9921 1.9936 418.8872 419.2654 0.0566 -1.0000 -1.0000 5649579 1582685845.10 151.5051 59.9965 32.0000 1.9915 1.9930 418.8868 419.2645 0.0565 -1.0000 -1.0000 5649641 1582685845.20 151.5051 59.9965 32.0000 1.9919 1.9934 419.0067 419.3862 0.0569 -1.0000 -1.0000 5650063 1582685845.30 151.5051 59.9965 32.0000 1.9905 1.9920 418.8559 419.2355 0.0568 -1.0000 -1.0000 5650141 1582685845.40 151.5135 59.9965 32.0000 1.9918 1.9933 418.7519 419.1294 0.0565 -1.0000 -1.0000 5650204 1582685845.50 151.5145 59.9965 32.0000 1.9919 1.9934 418.9391 419.3167 0.0566 -1.0000 -1.0000 5650297 1582685845.60 151.5145 59.9965 32.0000 1.9919 1.9934 418.8851 419.2634 0.0567 -1.0000 -1.0000 5650360 1582685845.70 151.5145 59.9965 32.0000 1.9921 1.9936 418.8282 419.2072 0.0569 -1.0000 -1.0000 5650563 1582685845.80 151.5145 59.9965 32.0000 1.9918 1.9932 418.8118 419.1897 0.0565 -1.0000 -1.0000 5650641 1582685845.90 151.5156 59.9965 32.0000 1.9909 1.9924 418.9140 419.2918 0.0566 -1.0000 -1.0000 5650704 1582685846.00 151.5519 59.9965 32.0000 1.9922 1.9937 419.0011 419.3797 0.0567 -1.0000 -1.0000 5650766 1582685846.10 151.5519 59.9965 32.0000 1.9923 1.9938 418.9197 419.2977 0.0566 -1.0000 -1.0000 5650829 1582685846.20 151.5519 59.9965 32.0000 1.9932 1.9946 418.7806 419.1589 0.0567 -1.0000 -1.0000 5651063 1582685846.30 151.5519 59.9965 32.0000 1.9929 1.9943 418.8841 419.2632 0.0568 -1.0000 -1.0000 5651125 1582685846.40 151.5519 59.9965 32.0000 1.9917 1.9932 418.9731 419.3522 0.0568 -1.0000 -1.0000 5651204 1582685846.50 151.5519 59.9965 32.0000 1.9924 1.9939 418.8931 419.2716 0.0567 -1.0000 -1.0000 5651266 1582685846.60 151.4614 59.9965 32.0000 1.9926 1.9940 418.9205 419.2989 0.0567 -1.0000 -1.0000 5651329 1582685846.70 151.4526 59.9965 32.0000 1.9927 1.9942 419.0014 419.3797 0.0566 -1.0000 -1.0000 5651391 1582685846.80 151.4526 59.9965 32.0000 1.9912 1.9927 419.0512 419.4297 0.0567 -1.0000 -1.0000 5652235 1582685846.90 151.4526 59.9965 32.0000 1.9919 1.9934 418.9031 419.2817 0.0567 -1.0000 -1.0000 5652297 1582685847.00 151.4526 59.9965 32.0000 1.9930 1.9944 418.7923 419.1706 0.0567 -1.0000 -1.0000 5652375 1582685847.10 151.4526 59.9965 32.0000 1.9926 1.9941 418.8357 419.2139 0.0566 -1.0000 -1.0000 5652438 1582685847.20 151.4448 59.9965 32.0000 1.9921 1.9935 418.9266 419.3044 0.0565 -1.0000 -1.0000 5652501 1582685847.30 151.4448 59.9965 32.0000 1.9920 1.9934 419.0075 419.3852 0.0567 -1.0000 -1.0000 5652579 1582685847.40 151.4448 59.9965 32.0000 1.9916 1.9931 418.9198 419.2993 0.0568 -1.0000 -1.0000 5652641 1582685847.50 151.4448 59.9965 32.0000 1.9923 1.9938 418.8444 419.2234 0.0568 -1.0000 -1.0000 5652719 1582685847.60 151.4448 59.9965 32.0000 1.9925 1.9940 418.7814 419.1600 0.0567 -1.0000 -1.0000 5652798 1582685847.70 151.4566 59.9965 32.0000 1.9913 1.9928 418.8819 419.2605 0.0567 -1.0000 -1.0000 5652860 1582685847.80 151.4621 59.9965 32.0000 1.9922 1.9937 418.8698 419.2491 0.0568 -1.0000 -1.0000 5652938 1582685847.90 151.4621 59.9965 32.0000 1.9925 1.9940 418.8461 419.2247 0.0567 -1.0000 -1.0000 5653001 1582685848.00 151.4621 59.9965 32.0000 1.9925 1.9940 418.9118 419.2917 0.0568 -1.0000 -1.0000 5653063 1582685848.10 151.4621 59.9965 32.0000 1.9922 1.9937 418.9750 419.3541 0.0568 -1.0000 -1.0000 5653141 1582685848.20 151.4621 59.9965 32.0000 1.9921 1.9936 418.9900 419.3690 0.0568 -1.0000 -1.0000 5653204 1582685848.30 151.4726 59.9965 32.0000 1.9927 1.9941 418.8835 419.2639 0.0570 -1.0000 -1.0000 5653266 1582685848.40 151.4875 59.9965 32.0000 1.9919 1.9934 418.7937 419.1731 0.0568 -1.0000 -1.0000 5653329 1582685848.50 151.4979 59.9965 32.0000 1.9925 1.9940 418.8621 419.2410 0.0568 -1.0000 -1.0000 5653391 1582685848.60 151.4869 59.9965 32.0000 1.9926 1.9940 419.0108 419.3895 0.0567 -1.0000 -1.0000 5653454 1582685848.70 151.4869 59.9965 32.0000 1.9915 1.9929 419.0215 419.3999 0.0567 -1.0000 -1.0000 5653532 1582685848.80 151.4869 59.9965 32.0000 1.9921 1.9936 418.9080 419.2877 0.0569 -1.0000 -1.0000 5653595 1582685848.90 151.4869 59.9965 32.0000 1.9933 1.9948 418.8877 419.2680 0.0569 -1.0000 -1.0000 5653657 1582685849.00 151.4869 59.9965 32.0000 1.9937 1.9952 418.8820 419.2613 0.0568 -1.0000 -1.0000 5653735 1582685849.10 151.4869 59.9965 32.0000 1.9924 1.9939 418.9266 419.3060 0.0568 -1.0000 -1.0000 5653797 1582685849.20 151.4869 59.9965 32.0000 1.9917 1.9932 418.9778 419.3559 0.0567 -1.0000 -1.0000 5653860 1582685849.30 151.4869 59.9965 32.0000 1.9919 1.9934 418.9109 419.2902 0.0568 -1.0000 -1.0000 5654594 1582685849.40 151.4869 59.9965 32.0000 1.9924 1.9939 418.8022 419.1807 0.0566 -1.0000 -1.0000 5654657 1582685849.50 151.4868 59.9965 32.0000 1.9922 1.9937 418.7783 419.1568 0.0567 -1.0000 -1.0000 5654735 1582685849.60 151.4868 59.9965 32.0000 1.9916 1.9931 418.9916 419.3695 0.0567 -1.0000 -1.0000 5654798 1582685849.70 151.4868 59.9965 32.0000 1.9917 1.9932 418.9540 419.3328 0.0567 -1.0000 -1.0000 5654860 1582685849.80 151.4868 59.9965 32.0000 1.9928 1.9943 418.8439 419.2215 0.0566 -1.0000 -1.0000 5654922 1582685849.90 151.4868 59.9965 32.0000 1.9929 1.9944 418.8068 419.1854 0.0567 -1.0000 -1.0000 5654985 1582685850.00 151.4868 59.9965 32.0000 1.9927 1.9941 418.8230 419.2015 0.0567 -1.0000 -1.0000 5655048 1582685850.10 151.4945 59.9965 32.0000 1.9925 1.9940 418.9173 419.2960 0.0567 -1.0000 -1.0000 5655126 1582685850.20 151.5724 59.9966 32.0000 1.9920 1.9935 418.7631 419.1415 0.0567 -1.0000 -1.0000 5655188 1582685850.30 151.5724 59.9966 32.0000 1.9924 1.9939 418.7880 419.1667 0.0567 -1.0000 -1.0000 5655282 1582685850.40 151.5724 59.9966 32.0000 1.9920 1.9935 418.8745 419.2517 0.0565 -1.0000 -1.0000 5655360 1582685850.50 151.5724 59.9966 32.0000 1.9915 1.9929 419.0448 419.4223 0.0565 -1.0000 -1.0000 5655422 1582685850.60 151.5724 59.9966 32.0000 1.9924 1.9939 418.8646 419.2431 0.0567 -1.0000 -1.0000 5655485 1582685850.70 151.5724 59.9966 32.0000 1.9927 1.9942 418.7747 419.1527 0.0566 -1.0000 -1.0000 5655548 1582685850.80 151.5724 59.9966 32.0000 1.9920 1.9934 418.7828 419.1603 0.0566 -1.0000 -1.0000 5655610 1582685850.90 151.5675 59.9966 32.0000 1.9916 1.9931 418.9977 419.3764 0.0567 -1.0000 -1.0000 5655797 1582685851.00 151.5675 59.9966 32.0000 1.9919 1.9934 418.8695 419.2487 0.0567 -1.0000 -1.0000 5655860 1582685851.10 151.5675 59.9966 32.0000 1.9929 1.9944 418.8514 419.2292 0.0567 -1.0000 -1.0000 5655922 1582685851.20 151.5675 59.9966 32.0000 1.9933 1.9948 418.8230 419.2021 0.0568 -1.0000 -1.0000 5655985 1582685851.30 151.5675 59.9966 32.0000 1.9916 1.9931 418.9907 419.3695 0.0567 -1.0000 -1.0000 5656063 1582685851.40 151.5636 59.9966 32.0000 1.9907 1.9922 418.9066 419.2853 0.0567 -1.0000 -1.0000 5656954 1582685851.50 151.5632 59.9966 32.0000 1.9921 1.9936 418.8208 419.1989 0.0567 -1.0000 -1.0000 5657016 1582685851.60 151.5632 59.9966 32.0000 1.9923 1.9938 418.7055 419.0831 0.0566 -1.0000 -1.0000 5657079 1582685851.70 151.5632 59.9966 32.0000 1.9923 1.9938 418.8878 419.2653 0.0566 -1.0000 -1.0000 5657141 1582685851.80 151.5632 59.9966 32.0000 1.9919 1.9934 419.0821 419.4610 0.0567 -1.0000 -1.0000 5657219 1582685851.90 151.5521 59.9966 32.0000 1.9914 1.9929 419.0123 419.3911 0.0568 -1.0000 -1.0000 5657282 1582685852.00 151.4848 59.9966 32.0000 1.9919 1.9934 418.8629 419.2425 0.0568 -1.0000 -1.0000 5657345 1582685852.10 151.4848 59.9966 32.0000 1.9924 1.9939 418.7468 419.1252 0.0567 -1.0000 -1.0000 5657422 1582685852.20 151.4848 59.9966 32.0000 1.9927 1.9942 418.9095 419.2876 0.0566 -1.0000 -1.0000 5657485 1582685852.30 151.4848 59.9966 32.0000 1.9919 1.9934 418.9942 419.3725 0.0566 -1.0000 -1.0000 5657548 1582685852.40 151.4848 59.9966 32.0000 1.9916 1.9931 418.9459 419.3233 0.0565 -1.0000 -1.0000 5657610 1582685852.50 151.4608 59.9966 32.0000 1.9921 1.9936 418.8043 419.1814 0.0566 -1.0000 -1.0000 5657672 1582685852.60 151.4584 59.9966 32.0000 1.9922 1.9937 418.8805 419.2581 0.0566 -1.0000 -1.0000 5657751 1582685852.70 151.4584 59.9966 32.0000 1.9921 1.9936 419.0698 419.4481 0.0567 -1.0000 -1.0000 5657829 1582685852.80 151.4584 59.9966 32.0000 1.9923 1.9938 418.8912 419.2685 0.0565 -1.0000 -1.0000 5657891 1582685852.90 151.4584 59.9966 32.0000 1.9925 1.9940 418.8011 419.1777 0.0564 -1.0000 -1.0000 5657954 1582685853.00 151.4584 59.9966 32.0000 1.9926 1.9941 418.7776 419.1544 0.0565 -1.0000 -1.0000 5658016 1582685853.10 151.4415 59.9966 32.0000 1.9916 1.9931 418.9207 419.2979 0.0565 -1.0000 -1.0000 5658079 1582685853.20 151.4250 59.9966 32.0000 1.9927 1.9942 418.9118 419.2894 0.0565 -1.0000 -1.0000 5658141 1582685853.30 151.4250 59.9966 32.0000 1.9930 1.9945 418.8165 419.1936 0.0565 -1.0000 -1.0000 5658219 1582685853.40 151.4253 59.9966 32.0000 1.9925 1.9939 418.7505 419.1281 0.0566 -1.0000 -1.0000 5658282 1582685853.50 151.4270 59.9966 32.0000 1.9924 1.9939 418.8205 419.1986 0.0566 -1.0000 -1.0000 5658360 1582685853.60 151.4270 59.9966 32.0000 1.9923 1.9938 418.8883 419.2664 0.0566 -1.0000 -1.0000 5658422 1582685853.70 151.4270 59.9966 32.0000 1.9924 1.9939 418.8167 419.1930 0.0564 -1.0000 -1.0000 5658485 1582685853.80 151.4270 59.9966 32.0000 1.9920 1.9934 418.7174 419.0942 0.0565 -1.0000 -1.0000 5658563 1582685853.90 151.4270 59.9966 32.0000 1.9921 1.9935 418.8549 419.2320 0.0564 -1.0000 -1.0000 5658625 1582685854.00 151.4270 59.9966 32.0000 1.9918 1.9933 419.0391 419.4162 0.0565 -1.0000 -1.0000 5658954 1582685854.10 151.4270 59.9966 32.0000 1.9928 1.9943 418.9862 419.3638 0.0566 -1.0000 -1.0000 5659016 1582685854.20 151.4734 59.9966 32.0000 1.9926 1.9941 418.8414 419.2197 0.0567 -1.0000 -1.0000 5659095 1582685854.30 151.5353 59.9966 32.0000 1.9924 1.9939 418.7278 419.1056 0.0566 -1.0000 -1.0000 5659172 1582685854.40 151.5353 59.9966 32.0000 1.9914 1.9929 418.9519 419.3300 0.0566 -1.0000 -1.0000 5659235 1582685854.50 151.5353 59.9966 32.0000 1.9921 1.9935 418.9699 419.3482 0.0567 -1.0000 -1.0000 5659298 1582685854.60 151.5353 59.9966 32.0000 1.9930 1.9944 418.8907 419.2697 0.0568 -1.0000 -1.0000 5659360 1582685854.70 151.5353 59.9966 32.0000 1.9928 1.9943 418.7812 419.1591 0.0566 -1.0000 -1.0000 5659438 1582685854.80 151.5691 59.9961 32.0000 1.9924 1.9939 418.9964 419.3749 0.0567 -1.0000 -1.0000 5659501 1582685854.90 151.5769 59.9960 32.0000 1.9912 1.9927 418.9659 419.3437 0.0565 -1.0000 -1.0000 5659563 1582685855.00 151.5769 59.9960 32.0000 1.9923 1.9938 418.8933 419.2711 0.0566 -1.0000 -1.0000 5659797 1582685855.10 151.5769 59.9960 32.0000 1.9923 1.9938 418.7173 419.0956 0.0566 -1.0000 -1.0000 5659860 1582685855.20 151.5769 59.9960 32.0000 1.9934 1.9948 418.7783 419.1554 0.0565 -1.0000 -1.0000 5659922 1582685855.30 151.5769 59.9960 32.0000 1.9919 1.9934 418.8468 419.2244 0.0566 -1.0000 -1.0000 5700001 1582685855.40 151.5521 59.9960 32.0000 1.9917 1.9931 418.9338 419.3113 0.0565 -1.0000 -1.0000 5700063 1582685855.50 151.5378 59.9960 32.0000 1.9927 1.9942 418.8835 419.2616 0.0567 -1.0000 -1.0000 5700547 1582685855.60 151.5378 59.9960 32.0000 1.9918 1.9933 418.7565 419.1347 0.0567 -1.0000 -1.0000 5700610 1582685855.70 151.5378 59.9960 32.0000 1.9920 1.9935 418.7757 419.1538 0.0566 -1.0000 -1.0000 5700672 1582685855.80 151.5378 59.9960 32.0000 1.9932 1.9947 418.9184 419.2962 0.0566 -1.0000 -1.0000 5700750 1582685855.90 151.5378 59.9960 32.0000 1.9925 1.9940 418.9589 419.3359 0.0564 -1.0000 -1.0000 5700813 1582685856.00 151.5096 59.9960 32.0000 1.9929 1.9944 418.8002 419.1780 0.0566 -1.0000 -1.0000 5700875 1582685856.10 151.5096 59.9960 32.0000 1.9933 1.9948 418.7564 419.1335 0.0565 -1.0000 -1.0000 5701063 1582685856.20 151.5096 59.9960 32.0000 1.9920 1.9935 418.8593 419.2364 0.0565 -1.0000 -1.0000 5701125 1582685856.30 151.5096 59.9960 32.0000 1.9917 1.9931 419.0434 419.4202 0.0564 -1.0000 -1.0000 5701188 1582685856.40 151.5096 59.9960 32.0000 1.9924 1.9939 418.9596 419.3360 0.0563 -1.0000 -1.0000 5701313 1582685856.50 151.5096 59.9960 32.0000 1.9918 1.9932 418.8343 419.2113 0.0565 -1.0000 -1.0000 5701375 1582685856.60 151.4744 59.9960 32.0000 1.9917 1.9932 418.8224 419.1998 0.0564 -1.0000 -1.0000 5701547 1582685856.70 151.4744 59.9960 32.0000 1.9916 1.9930 418.9318 419.3078 0.0564 -1.0000 -1.0000 5701625 1582685856.80 151.4744 59.9960 32.0000 1.9916 1.9931 418.9608 419.3375 0.0564 -1.0000 -1.0000 5701688 1582685856.90 151.4744 59.9960 32.0000 1.9917 1.9931 418.9948 419.3712 0.0564 -1.0000 -1.0000 5701750 1582685857.00 151.4744 59.9960 32.0000 1.9929 1.9944 418.8859 419.2623 0.0564 -1.0000 -1.0000 5701829 1582685857.10 151.4744 59.9960 32.0000 1.9921 1.9935 418.9348 419.3116 0.0565 -1.0000 -1.0000 5702047 1582685857.20 151.4917 59.9960 32.0000 1.9920 1.9934 418.9774 419.3530 0.0562 -1.0000 -1.0000 5702110 1582685857.30 151.4917 59.9960 32.0000 1.9913 1.9928 419.0287 419.4064 0.0566 -1.0000 -1.0000 5702188 1582685857.40 151.4917 59.9960 32.0000 1.9928 1.9943 418.9553 419.3320 0.0564 -1.0000 -1.0000 5702250 1582685857.50 151.4917 59.9960 32.0000 1.9932 1.9947 418.8717 419.2485 0.0564 -1.0000 -1.0000 5702313 1582685857.60 151.4917 59.9960 32.0000 1.9924 1.9939 418.8382 419.2142 0.0564 -1.0000 -1.0000 5702375 1582685857.70 151.5011 59.9960 32.0000 1.9911 1.9926 418.9809 419.3577 0.0564 -1.0000 -1.0000 5702438 1582685857.80 151.5181 59.9960 32.0000 1.9918 1.9933 418.9540 419.3317 0.0566 -1.0000 -1.0000 5702516 1582685857.90 151.5181 59.9960 32.0000 1.9927 1.9941 418.8627 419.2390 0.0565 -1.0000 -1.0000 5702657 1582685858.00 151.5181 59.9960 32.0000 1.9931 1.9946 418.7983 419.1760 0.0565 -1.0000 -1.0000 5702719 1582685858.10 151.5181 59.9960 32.0000 1.9926 1.9940 418.9108 419.2875 0.0564 -1.0000 -1.0000 5703063 1582685858.20 151.5181 59.9960 32.0000 1.9926 1.9941 418.9649 419.3422 0.0565 -1.0000 -1.0000 5703126 1582685858.30 151.5173 59.9960 32.0000 1.9925 1.9940 418.7952 419.1715 0.0564 -1.0000 -1.0000 5703188 1582685858.40 151.5173 59.9960 32.0000 1.9922 1.9937 418.7845 419.1606 0.0563 -1.0000 -1.0000 5703251 1582685858.50 151.5173 59.9960 32.0000 1.9924 1.9939 418.8305 419.2071 0.0564 -1.0000 -1.0000 5703329 1582685858.60 151.5173 59.9960 32.0000 1.9912 1.9927 419.0266 419.4031 0.0564 -1.0000 -1.0000 5703391 1582685858.70 151.5173 59.9960 32.0000 1.9921 1.9936 419.0453 419.4220 0.0565 -1.0000 -1.0000 5703469 1582685858.80 151.5173 59.9960 32.0000 1.9923 1.9938 418.9645 419.3411 0.0564 -1.0000 -1.0000 5703532 1582685858.90 151.5422 59.9960 32.0000 1.9923 1.9937 418.7909 419.1669 0.0563 -1.0000 -1.0000 5703610 1582685859.00 151.5422 59.9960 32.0000 1.9921 1.9936 418.8290 419.2051 0.0565 -1.0000 -1.0000 5703688 1582685859.10 151.5422 59.9960 32.0000 1.9914 1.9929 418.9166 419.2933 0.0564 -1.0000 -1.0000 5703860 1582685859.20 151.5422 59.9960 32.0000 1.9916 1.9931 418.9236 419.2993 0.0563 -1.0000 -1.0000 5703922 1582685859.30 151.5422 59.9960 32.0000 1.9924 1.9939 418.8805 419.2565 0.0563 -1.0000 -1.0000 5704001 1582685859.40 151.5422 59.9960 32.0000 1.9921 1.9936 418.8411 419.2173 0.0564 -1.0000 -1.0000 5704063 1582685859.50 151.5668 59.9960 32.0000 1.9915 1.9930 418.9184 419.2945 0.0563 -1.0000 -1.0000 5704141 1582685859.60 151.5668 59.9960 32.0000 1.9913 1.9928 418.9983 419.3749 0.0564 -1.0000 -1.0000 5704204 1582685859.70 151.5668 59.9960 32.0000 1.9929 1.9943 418.8246 419.2009 0.0563 -1.0000 -1.0000 5705157 1582685859.80 151.5668 59.9960 32.0000 1.9927 1.9941 418.8151 419.1915 0.0564 -1.0000 -1.0000 5705235 1582685859.90 151.5668 59.9960 32.0000 1.9919 1.9933 418.8903 419.2662 0.0563 -1.0000 -1.0000 5705298 1582685860.00 151.5605 59.9966 32.0000 1.9909 1.9924 418.9436 419.3203 0.0565 -1.0000 -1.0000 5705360 1582685860.10 151.5605 59.9966 32.0000 1.9910 1.9925 418.9191 419.2962 0.0565 -1.0000 -1.0000 5705438 1582685860.20 151.5605 59.9966 32.0000 1.9927 1.9941 418.7128 419.0895 0.0564 -1.0000 -1.0000 5705501 1582685860.30 151.5605 59.9966 32.0000 1.9927 1.9942 418.7772 419.1541 0.0565 -1.0000 -1.0000 5705579 1582685860.40 151.5605 59.9966 32.0000 1.9927 1.9942 418.7442 419.1211 0.0565 -1.0000 -1.0000 5705641 1582685860.50 151.5605 59.9966 32.0000 1.9924 1.9939 418.9258 419.3026 0.0564 -1.0000 -1.0000 5705704 1582685860.60 151.5272 59.9966 32.0000 1.9919 1.9933 418.8863 419.2628 0.0564 -1.0000 -1.0000 5705766 1582685860.70 151.5272 59.9966 32.0000 1.9928 1.9943 418.7872 419.1633 0.0563 -1.0000 -1.0000 5705844 1582685860.80 151.5272 59.9966 32.0000 1.9932 1.9947 418.9401 419.3158 0.0563 -1.0000 -1.0000 5705907 1582685860.90 151.5272 59.9966 32.0000 1.9922 1.9936 419.0785 419.4559 0.0564 -1.0000 -1.0000 5705969 1582685861.00 151.5272 59.9966 32.0000 1.9926 1.9940 418.9966 419.3727 0.0563 -1.0000 -1.0000 5706126 1582685861.10 151.5223 59.9966 32.0000 1.9921 1.9935 418.8307 419.2073 0.0564 -1.0000 -1.0000 5706188 1582685861.20 151.4299 59.9966 32.0000 1.9921 1.9936 418.7958 419.1718 0.0563 -1.0000 -1.0000 5706251 1582685861.30 151.4299 59.9966 32.0000 1.9919 1.9934 418.9618 419.3371 0.0563 -1.0000 -1.0000 5706329 1582685861.40 151.4299 59.9966 32.0000 1.9922 1.9937 418.9461 419.3221 0.0563 -1.0000 -1.0000 5706391 1582685861.50 151.4299 59.9966 32.0000 1.9927 1.9942 418.7876 419.1647 0.0566 -1.0000 -1.0000 5706454 1582685861.60 151.4299 59.9966 32.0000 1.9929 1.9944 418.8234 419.2000 0.0564 -1.0000 -1.0000 5706532 1582685861.70 151.4299 59.9966 32.0000 1.9919 1.9934 419.0237 419.4003 0.0564 -1.0000 -1.0000 5706595 1582685861.80 151.4299 59.9966 32.0000 1.9924 1.9939 418.9000 419.2765 0.0563 -1.0000 -1.0000 5706657 1582685861.90 151.4299 59.9966 32.0000 1.9925 1.9939 418.7894 419.1656 0.0564 -1.0000 -1.0000 5706719 1582685862.00 151.4299 59.9966 32.0000 1.9923 1.9938 418.9129 419.2888 0.0563 -1.0000 -1.0000 5706798 1582685862.10 151.4299 59.9966 32.0000 1.9929 1.9944 419.0425 419.4194 0.0565 -1.0000 -1.0000 5706875 1582685862.20 151.4299 59.9966 32.0000 1.9923 1.9938 419.0728 419.4498 0.0564 -1.0000 -1.0000 5707048 1582685862.30 151.5251 59.9966 32.0000 1.9921 1.9936 418.9512 419.3285 0.0565 -1.0000 -1.0000 5707110 1582685862.40 151.5251 59.9966 32.0000 1.9929 1.9944 418.8577 419.2351 0.0565 -1.0000 -1.0000 5707188 1582685862.50 151.5251 59.9966 32.0000 1.9919 1.9934 418.8994 419.2759 0.0564 -1.0000 -1.0000 5707251 1582685862.60 151.5251 59.9966 32.0000 1.9919 1.9933 419.0158 419.3905 0.0562 -1.0000 -1.0000 5707313 1582685862.70 151.5251 59.9966 32.0000 1.9919 1.9934 419.0272 419.4035 0.0564 -1.0000 -1.0000 5707829 1582685862.80 151.5251 59.9966 32.0000 1.9928 1.9943 418.9432 419.3197 0.0564 -1.0000 -1.0000 5707891 1582685862.90 151.5251 59.9966 32.0000 1.9925 1.9940 418.9533 419.3293 0.0563 -1.0000 -1.0000 5707954 1582685863.00 151.5251 59.9966 32.0000 1.9914 1.9929 418.9537 419.3293 0.0562 -1.0000 -1.0000 5708032 1582685863.10 151.5230 59.9966 32.0000 1.9920 1.9935 418.9027 419.2780 0.0563 -1.0000 -1.0000 5708094 1582685863.20 151.5119 59.9966 32.0000 1.9931 1.9946 418.8217 419.1975 0.0563 -1.0000 -1.0000 5708266 1582685863.30 151.5119 59.9966 32.0000 1.9923 1.9938 418.8640 419.2397 0.0563 -1.0000 -1.0000 5708345 1582685863.40 151.5119 59.9966 32.0000 1.9919 1.9933 419.0418 419.4169 0.0562 -1.0000 -1.0000 5708407 1582685863.50 151.5119 59.9966 32.0000 1.9919 1.9934 418.9832 419.3585 0.0562 -1.0000 -1.0000 5708485 1582685863.60 151.5119 59.9966 32.0000 1.9923 1.9937 418.8446 419.2201 0.0563 -1.0000 -1.0000 5708548 1582685863.70 151.5068 59.9966 32.0000 1.9923 1.9937 418.8392 419.2152 0.0563 -1.0000 -1.0000 5708610 1582685863.80 151.5068 59.9966 32.0000 1.9922 1.9937 418.9253 419.3014 0.0564 -1.0000 -1.0000 5709298 1582685863.90 151.5068 59.9966 32.0000 1.9914 1.9929 419.0666 419.4430 0.0563 -1.0000 -1.0000 5709360 1582685864.00 151.5068 59.9966 32.0000 1.9919 1.9933 418.8134 419.1895 0.0563 -1.0000 -1.0000 5709422 1582685864.10 151.5068 59.9966 32.0000 1.9924 1.9939 418.8221 419.1980 0.0563 -1.0000 -1.0000 5709501 1582685864.20 151.5068 59.9966 32.0000 1.9917 1.9932 418.9507 419.3258 0.0561 -1.0000 -1.0000 5709579 1582685864.30 151.5227 59.9966 32.0000 1.9923 1.9937 418.9978 419.3731 0.0562 -1.0000 -1.0000 5709657 1582685864.40 151.5227 59.9966 32.0000 1.9928 1.9943 418.8932 419.2699 0.0564 -1.0000 -1.0000 5709735 1582685864.50 151.5227 59.9966 32.0000 1.9927 1.9942 418.8153 419.1919 0.0565 -1.0000 -1.0000 5709813 1582685864.60 151.5227 59.9966 32.0000 1.9917 1.9932 418.8192 419.1959 0.0564 -1.0000 -1.0000 5709875 1582685864.70 151.5227 59.9966 32.0000 1.9913 1.9928 418.9986 419.3758 0.0564 -1.0000 -1.0000 5709954 1582685864.80 151.5247 59.9966 32.0000 1.9922 1.9937 418.9178 419.2937 0.0563 -1.0000 -1.0000 5710001 1582685864.90 151.5408 59.9962 32.0000 1.9932 1.9947 418.8486 419.2250 0.0564 -1.0000 -1.0000 5710079 1582685865.00 151.5408 59.9962 32.0000 1.9926 1.9941 418.8478 419.2230 0.0562 -1.0000 -1.0000 5710141 1582685865.10 151.5408 59.9962 32.0000 1.9917 1.9932 418.9193 419.2945 0.0561 -1.0000 -1.0000 5710204 1582685865.20 151.5408 59.9962 32.0000 1.9921 1.9935 418.8761 419.2509 0.0563 -1.0000 -1.0000 5710266 1582685865.30 151.5408 59.9962 32.0000 1.9931 1.9945 418.7970 419.1730 0.0562 -1.0000 -1.0000 5710344 1582685865.40 151.5408 59.9962 32.0000 1.9929 1.9944 418.8364 419.2125 0.0563 -1.0000 -1.0000 5710407 1582685865.50 151.4757 59.9962 32.0000 1.9928 1.9943 419.0081 419.3840 0.0562 -1.0000 -1.0000 5710485 1582685865.60 151.4511 59.9962 32.0000 1.9925 1.9940 419.0814 419.4574 0.0563 -1.0000 -1.0000 5710547 1582685865.70 151.4511 59.9962 32.0000 1.9930 1.9944 418.8377 419.2141 0.0564 -1.0000 -1.0000 5710610 1582685865.80 151.4511 59.9962 32.0000 1.9928 1.9943 418.8393 419.2143 0.0562 -1.0000 -1.0000 5710672 1582685865.90 151.4511 59.9962 32.0000 1.9918 1.9933 418.8528 419.2281 0.0563 -1.0000 -1.0000 5710735 1582685866.00 151.4511 59.9962 32.0000 1.9924 1.9939 419.1116 419.4872 0.0562 -1.0000 -1.0000 5710798 1582685866.10 151.4511 59.9962 32.0000 1.9930 1.9945 419.0447 419.4199 0.0563 -1.0000 -1.0000 5710891 1582685866.20 151.4511 59.9962 32.0000 1.9931 1.9945 418.8973 419.2735 0.0563 -1.0000 -1.0000 5710954 1582685866.30 151.4511 59.9962 32.0000 1.9929 1.9944 418.8826 419.2584 0.0563 -1.0000 -1.0000 5711016 1582685866.40 151.4511 59.9962 32.0000 1.9923 1.9937 419.0573 419.4325 0.0562 -1.0000 -1.0000 5711329 1582685866.50 151.4511 59.9962 32.0000 1.9926 1.9940 419.0307 419.4063 0.0563 -1.0000 -1.0000 5711422 1582685866.60 151.4511 59.9962 32.0000 1.9935 1.9950 418.9317 419.3072 0.0562 -1.0000 -1.0000 5711485 1582685866.70 151.6024 59.9962 32.0000 1.9935 1.9950 418.8654 419.2412 0.0563 -1.0000 -1.0000 5711548 1582685866.80 151.6024 59.9962 32.0000 1.9918 1.9933 418.9396 419.3155 0.0563 -1.0000 -1.0000 5711610 1582685866.90 151.6024 59.9962 32.0000 1.9921 1.9936 419.0194 419.3966 0.0565 -1.0000 -1.0000 5711672 1582685867.00 151.6024 59.9962 32.0000 1.9920 1.9935 418.9293 419.3047 0.0563 -1.0000 -1.0000 5711751 1582685867.10 151.6024 59.9962 32.0000 1.9930 1.9945 418.8122 419.1885 0.0564 -1.0000 -1.0000 5711813 1582685867.20 151.5887 59.9962 32.0000 1.9927 1.9941 418.9024 419.2778 0.0561 -1.0000 -1.0000 5711875 1582685867.30 151.5544 59.9962 32.0000 1.9925 1.9940 418.9833 419.3590 0.0562 -1.0000 -1.0000 5711954 1582685867.40 151.5544 59.9962 32.0000 1.9917 1.9932 418.9526 419.3278 0.0563 -1.0000 -1.0000 5712079 1582685867.50 151.5544 59.9962 32.0000 1.9922 1.9937 418.7279 419.1039 0.0563 -1.0000 -1.0000 5712157 1582685867.60 151.5544 59.9962 32.0000 1.9921 1.9936 418.8251 419.1995 0.0560 -1.0000 -1.0000 5712219 1582685867.70 151.5544 59.9962 32.0000 1.9920 1.9935 418.9900 419.3659 0.0563 -1.0000 -1.0000 5712282 1582685867.80 151.4540 59.9962 32.0000 1.9921 1.9936 418.9075 419.2833 0.0563 -1.0000 -1.0000 5712360 1582685867.90 151.4492 59.9962 32.0000 1.9928 1.9943 418.8054 419.1814 0.0563 -1.0000 -1.0000 5712798 1582685868.00 151.4492 59.9962 32.0000 1.9923 1.9938 418.7015 419.0766 0.0562 -1.0000 -1.0000 5712860 1582685868.10 151.4492 59.9962 32.0000 1.9924 1.9939 418.8310 419.2050 0.0559 -1.0000 -1.0000 5712922 1582685868.20 151.4492 59.9962 32.0000 1.9917 1.9931 418.9592 419.3350 0.0565 -1.0000 -1.0000 5713001 1582685868.30 151.4492 59.9962 32.0000 1.9919 1.9934 419.0133 419.3891 0.0562 -1.0000 -1.0000 5713048 1582685868.40 151.4126 59.9962 32.0000 1.9925 1.9939 418.9363 419.3111 0.0562 -1.0000 -1.0000 5713298 1582685868.50 151.4126 59.9962 32.0000 1.9932 1.9947 418.8252 419.2009 0.0562 -1.0000 -1.0000 5713360 1582685868.60 151.4126 59.9962 32.0000 1.9922 1.9936 419.0134 419.3895 0.0563 -1.0000 -1.0000 5713422 1582685868.70 151.4126 59.9962 32.0000 1.9916 1.9931 418.9252 419.3009 0.0563 -1.0000 -1.0000 5713501 1582685868.80 151.4126 59.9962 32.0000 1.9927 1.9941 418.9155 419.2920 0.0564 -1.0000 -1.0000 5713563 1582685868.90 151.4243 59.9962 32.0000 1.9929 1.9943 418.8182 419.1948 0.0564 -1.0000 -1.0000 5713844 1582685869.00 151.4899 59.9962 32.0000 1.9921 1.9936 418.9139 419.2909 0.0564 -1.0000 -1.0000 5713922 1582685869.10 151.4899 59.9962 32.0000 1.9918 1.9932 418.9431 419.3191 0.0563 -1.0000 -1.0000 5713985 1582685869.20 151.4899 59.9962 32.0000 1.9915 1.9930 418.9128 419.2890 0.0564 -1.0000 -1.0000 5714047 1582685869.30 151.4899 59.9962 32.0000 1.9925 1.9940 418.7662 419.1424 0.0564 -1.0000 -1.0000 5714110 1582685869.40 151.4899 59.9962 32.0000 1.9928 1.9943 418.8400 419.2163 0.0563 -1.0000 -1.0000 5714172 1582685869.50 151.4697 59.9962 32.0000 1.9918 1.9933 419.0889 419.4650 0.0563 -1.0000 -1.0000 5714251 1582685869.60 151.4456 59.9962 32.0000 1.9924 1.9939 418.9671 419.3427 0.0562 -1.0000 -1.0000 5714313 1582685869.70 151.4456 59.9962 32.0000 1.9920 1.9935 418.8947 419.2700 0.0563 -1.0000 -1.0000 5714375 1582685869.80 151.4456 59.9962 32.0000 1.9927 1.9942 418.8162 419.1919 0.0562 -1.0000 -1.0000 5714454 1582685869.90 151.4456 59.9962 32.0000 1.9921 1.9936 418.9868 419.3622 0.0563 -1.0000 -1.0000 5714516 1582685870.00 151.4456 59.9962 32.0000 1.9924 1.9939 419.0378 419.4135 0.0563 -1.0000 -1.0000 5715110 1582685870.10 151.5773 59.9963 32.0000 1.9934 1.9949 418.9281 419.3041 0.0564 -1.0000 -1.0000 5715188 1582685870.20 151.5773 59.9963 32.0000 1.9930 1.9945 418.8334 419.2096 0.0564 -1.0000 -1.0000 5715251 1582685870.30 151.5773 59.9963 32.0000 1.9920 1.9934 418.9300 419.3061 0.0563 -1.0000 -1.0000 5715313 1582685870.40 151.5773 59.9963 32.0000 1.9919 1.9934 418.9878 419.3641 0.0563 -1.0000 -1.0000 5715391 1582685870.50 151.5773 59.9963 32.0000 1.9929 1.9944 418.8653 419.2412 0.0563 -1.0000 -1.0000 5715454 1582685870.60 151.5615 59.9963 32.0000 1.9930 1.9945 418.7634 419.1389 0.0562 -1.0000 -1.0000 5715501 1582685870.70 151.5615 59.9963 32.0000 1.9926 1.9940 418.6967 419.0726 0.0564 -1.0000 -1.0000 5715579 1582685870.80 151.5615 59.9963 32.0000 1.9922 1.9937 418.9570 419.3338 0.0564 -1.0000 -1.0000 5715641 1582685870.90 151.5615 59.9963 32.0000 1.9918 1.9933 418.8580 419.2346 0.0564 -1.0000 -1.0000 5715719 1582685871.00 151.5615 59.9963 32.0000 1.9930 1.9945 418.7835 419.1599 0.0564 -1.0000 -1.0000 5715813 1582685871.10 151.5615 59.9963 32.0000 1.9924 1.9939 418.9161 419.2937 0.0564 -1.0000 -1.0000 5715875 1582685871.20 151.5615 59.9963 32.0000 1.9918 1.9933 418.9435 419.3191 0.0564 -1.0000 -1.0000 5715938 1582685871.30 151.4355 59.9963 32.0000 1.9917 1.9931 418.9054 419.2822 0.0565 -1.0000 -1.0000 5716016 1582685871.40 151.4355 59.9963 32.0000 1.9925 1.9939 418.6644 419.0410 0.0564 -1.0000 -1.0000 5716110 1582685871.50 151.4355 59.9963 32.0000 1.9922 1.9937 418.8019 419.1791 0.0565 -1.0000 -1.0000 5716345 1582685871.60 151.4355 59.9963 32.0000 1.9919 1.9934 418.9434 419.3208 0.0565 -1.0000 -1.0000 5716407 1582685871.70 151.4355 59.9963 32.0000 1.9917 1.9932 418.9385 419.3152 0.0564 -1.0000 -1.0000 5716469 1582685871.80 151.4355 59.9963 32.0000 1.9920 1.9935 418.9497 419.3265 0.0564 -1.0000 -1.0000 5716548 1582685871.90 151.4355 59.9963 32.0000 1.9925 1.9940 418.8165 419.1928 0.0563 -1.0000 -1.0000 5716610 1582685872.00 151.4355 59.9963 32.0000 1.9924 1.9938 418.7790 419.1550 0.0564 -1.0000 -1.0000 5716672 1582685872.10 151.4355 59.9963 32.0000 1.9919 1.9934 418.9784 419.3560 0.0565 -1.0000 -1.0000 5717375 1582685872.20 151.4355 59.9963 32.0000 1.9926 1.9941 418.8433 419.2194 0.0563 -1.0000 -1.0000 5717438 1582685872.30 151.4355 59.9963 32.0000 1.9934 1.9948 418.7651 419.1408 0.0563 -1.0000 -1.0000 5717501 1582685872.40 151.4405 59.9963 32.0000 1.9929 1.9944 418.8355 419.2123 0.0564 -1.0000 -1.0000 5717579 1582685872.50 151.4405 59.9963 32.0000 1.9917 1.9932 418.8996 419.2764 0.0564 -1.0000 -1.0000 5717641 1582685872.60 151.4405 59.9963 32.0000 1.9921 1.9936 418.9521 419.3297 0.0566 -1.0000 -1.0000 5717704 1582685872.70 151.4405 59.9963 32.0000 1.9920 1.9935 418.8722 419.2491 0.0564 -1.0000 -1.0000 5717782 1582685872.80 151.4405 59.9963 32.0000 1.9929 1.9944 418.8482 419.2245 0.0564 -1.0000 -1.0000 5717844 1582685872.90 151.4405 59.9963 32.0000 1.9929 1.9944 418.8915 419.2684 0.0564 -1.0000 -1.0000 5717907 1582685873.00 151.4486 59.9963 32.0000 1.9919 1.9934 419.0573 419.4339 0.0564 -1.0000 -1.0000 5717985 1582685873.10 151.4574 59.9963 32.0000 1.9916 1.9931 419.0483 419.4245 0.0563 -1.0000 -1.0000 5718047 1582685873.20 151.4574 59.9963 32.0000 1.9923 1.9937 418.8612 419.2376 0.0564 -1.0000 -1.0000 5718110 1582685873.30 151.4574 59.9963 32.0000 1.9923 1.9937 418.7370 419.1135 0.0564 -1.0000 -1.0000 5718172 1582685873.40 151.4574 59.9963 32.0000 1.9921 1.9936 418.9078 419.2850 0.0565 -1.0000 -1.0000 5718235 1582685873.50 151.4574 59.9963 32.0000 1.9918 1.9932 419.0398 419.4177 0.0566 -1.0000 -1.0000 5718313 1582685873.60 151.5583 59.9963 32.0000 1.9921 1.9936 418.8973 419.2750 0.0566 -1.0000 -1.0000 5718375 1582685873.70 151.5583 59.9963 32.0000 1.9924 1.9939 418.8772 419.2550 0.0565 -1.0000 -1.0000 5718438 1582685873.80 151.5583 59.9963 32.0000 1.9922 1.9937 418.7661 419.1428 0.0564 -1.0000 -1.0000 5718516 1582685873.90 151.5583 59.9963 32.0000 1.9918 1.9933 418.9100 419.2876 0.0565 -1.0000 -1.0000 5718579 1582685874.00 151.5583 59.9963 32.0000 1.9914 1.9928 419.0857 419.4611 0.0563 -1.0000 -1.0000 5718641 1582685874.10 151.5583 59.9963 32.0000 1.9922 1.9936 419.0053 419.3817 0.0563 -1.0000 -1.0000 5719313 1582685874.20 151.5583 59.9963 32.0000 1.9925 1.9940 418.8118 419.1887 0.0564 -1.0000 -1.0000 5719375 1582685874.30 151.5583 59.9963 32.0000 1.9925 1.9939 418.8150 419.1908 0.0563 -1.0000 -1.0000 5719438 1582685874.40 151.5583 59.9963 32.0000 1.9913 1.9928 419.0934 419.4704 0.0565 -1.0000 -1.0000 5719516 1582685874.50 151.5583 59.9963 32.0000 1.9925 1.9940 418.9678 419.3453 0.0565 -1.0000 -1.0000 5719579 1582685874.60 151.5583 59.9963 32.0000 1.9926 1.9940 418.8385 419.2159 0.0565 -1.0000 -1.0000 5719641 1582685874.70 151.5372 59.9963 32.0000 1.9925 1.9940 418.8734 419.2515 0.0566 -1.0000 -1.0000 5719719 1582685874.80 151.5372 59.9963 32.0000 1.9923 1.9938 418.9759 419.3542 0.0566 -1.0000 -1.0000 5719782 1582685874.90 151.5372 59.9963 32.0000 1.9921 1.9935 419.0199 419.3959 0.0562 -1.0000 -1.0000 5719844 1582685875.00 151.5372 59.9963 32.0000 1.9926 1.9941 418.8952 419.2714 0.0564 -1.0000 -1.0000 5719922 1582685875.10 151.5372 59.9963 32.0000 1.9926 1.9941 418.8146 419.1914 0.0565 -1.0000 -1.0000 5720032 1582685875.20 151.5372 59.9963 32.0000 1.9912 1.9927 418.9619 419.3390 0.0564 -1.0000 -1.0000 5720094 1582685875.30 151.4500 59.9963 32.0000 1.9919 1.9933 419.1037 419.4821 0.0566 -1.0000 -1.0000 5720157 1582685875.40 151.4474 59.9963 32.0000 1.9913 1.9928 418.9382 419.3155 0.0565 -1.0000 -1.0000 5720219 1582685875.50 151.4474 59.9963 32.0000 1.9922 1.9937 418.8737 419.2519 0.0567 -1.0000 -1.0000 5720297 1582685875.60 151.4474 59.9963 32.0000 1.9923 1.9938 418.9320 419.3099 0.0566 -1.0000 -1.0000 5720360 1582685875.70 151.4474 59.9963 32.0000 1.9917 1.9932 419.0240 419.4018 0.0566 -1.0000 -1.0000 5720422 1582685875.80 151.4384 59.9963 32.0000 1.9924 1.9938 419.0308 419.4094 0.0567 -1.0000 -1.0000 5720501 1582685875.90 151.4277 59.9963 32.0000 1.9930 1.9945 418.8683 419.2466 0.0566 -1.0000 -1.0000 5720563 1582685876.00 151.4277 59.9963 32.0000 1.9916 1.9931 418.8696 419.2478 0.0567 -1.0000 -1.0000 5720626 1582685876.10 151.4277 59.9963 32.0000 1.9916 1.9930 418.9008 419.2787 0.0565 -1.0000 -1.0000 5720688 1582685876.20 151.4277 59.9963 32.0000 1.9920 1.9935 419.1364 419.5148 0.0567 -1.0000 -1.0000 5720751 1582685876.30 151.4277 59.9963 32.0000 1.9930 1.9945 418.8878 419.2666 0.0567 -1.0000 -1.0000 5720813 1582685876.40 151.4880 59.9963 32.0000 1.9928 1.9943 418.9466 419.3237 0.0565 -1.0000 -1.0000 5720891 1582685876.50 151.4880 59.9963 32.0000 1.9917 1.9932 419.0461 419.4236 0.0565 -1.0000 -1.0000 5720954 1582685876.60 151.4880 59.9963 32.0000 1.9920 1.9935 418.9946 419.3723 0.0565 -1.0000 -1.0000 5721016 1582685876.70 151.4880 59.9963 32.0000 1.9927 1.9942 418.8299 419.2074 0.0566 -1.0000 -1.0000 5721860 1582685876.80 151.4880 59.9963 32.0000 1.9927 1.9941 418.8362 419.2141 0.0566 -1.0000 -1.0000 5721922 1582685876.90 151.4953 59.9963 32.0000 1.9916 1.9931 418.9881 419.3657 0.0565 -1.0000 -1.0000 5721985 1582685877.00 151.5123 59.9963 32.0000 1.9919 1.9933 419.0414 419.4191 0.0565 -1.0000 -1.0000 5722063 1582685877.10 151.5123 59.9963 32.0000 1.9931 1.9946 418.9633 419.3409 0.0566 -1.0000 -1.0000 5722126 1582685877.20 151.5123 59.9963 32.0000 1.9925 1.9940 418.8346 419.2115 0.0564 -1.0000 -1.0000 5722188 1582685877.30 151.5123 59.9963 32.0000 1.9921 1.9936 418.8247 419.2019 0.0565 -1.0000 -1.0000 5722266 1582685877.40 151.5123 59.9963 32.0000 1.9920 1.9935 418.8960 419.2733 0.0565 -1.0000 -1.0000 5722329 1582685877.50 151.5099 59.9963 32.0000 1.9918 1.9933 419.0284 419.4057 0.0565 -1.0000 -1.0000 5722407 1582685877.60 151.5045 59.9963 32.0000 1.9921 1.9936 418.9004 419.2783 0.0566 -1.0000 -1.0000 5722469 1582685877.70 151.5045 59.9963 32.0000 1.9923 1.9938 418.7093 419.0864 0.0564 -1.0000 -1.0000 5722845 1582685877.80 151.5045 59.9963 32.0000 1.9915 1.9930 418.8210 419.1976 0.0565 -1.0000 -1.0000 5722922 1582685877.90 151.5045 59.9963 32.0000 1.9926 1.9940 418.8555 419.2323 0.0564 -1.0000 -1.0000 5723032 1582685878.00 151.5045 59.9963 32.0000 1.9934 1.9949 418.7883 419.1652 0.0565 -1.0000 -1.0000 5723095 1582685878.10 151.4279 59.9963 32.0000 1.9925 1.9940 418.8520 419.2288 0.0564 -1.0000 -1.0000 5723172 1582685878.20 151.4243 59.9963 32.0000 1.9909 1.9924 418.9697 419.3480 0.0567 -1.0000 -1.0000 5723235 1582685878.30 151.4243 59.9963 32.0000 1.9915 1.9929 418.9145 419.2930 0.0567 -1.0000 -1.0000 5723298 1582685878.40 151.4243 59.9963 32.0000 1.9923 1.9938 418.7871 419.1645 0.0565 -1.0000 -1.0000 5723360 1582685878.50 151.4243 59.9963 32.0000 1.9919 1.9934 418.7701 419.1474 0.0565 -1.0000 -1.0000 5723422 1582685878.60 151.4243 59.9963 32.0000 1.9914 1.9929 418.9616 419.3392 0.0566 -1.0000 -1.0000 5723485 1582685878.70 151.4243 59.9963 32.0000 1.9919 1.9933 419.0312 419.4089 0.0566 -1.0000 -1.0000 5723563 1582685878.80 151.4243 59.9963 32.0000 1.9928 1.9943 418.8443 419.2224 0.0566 -1.0000 -1.0000 5723626 1582685878.90 151.4243 59.9963 32.0000 1.9925 1.9940 418.7902 419.1669 0.0564 -1.0000 -1.0000 5723688 1582685879.00 151.4243 59.9963 32.0000 1.9923 1.9938 419.0277 419.4050 0.0565 -1.0000 -1.0000 5723766 1582685879.10 151.4243 59.9963 32.0000 1.9920 1.9935 418.9309 419.3084 0.0565 -1.0000 -1.0000 5723829 1582685879.20 151.4243 59.9963 32.0000 1.9928 1.9942 418.8091 419.1855 0.0565 -1.0000 -1.0000 5723891 1582685879.30 151.4665 59.9963 32.0000 1.9928 1.9943 418.8347 419.2123 0.0566 -1.0000 -1.0000 5723969 1582685879.40 151.4803 59.9963 32.0000 1.9927 1.9942 418.9634 419.3399 0.0564 -1.0000 -1.0000 5724047 1582685879.50 151.4803 59.9963 32.0000 1.9920 1.9935 419.0284 419.4054 0.0565 -1.0000 -1.0000 5724125 1582685879.60 151.4803 59.9963 32.0000 1.9924 1.9939 418.9864 419.3639 0.0565 -1.0000 -1.0000 5724188 1582685879.70 151.4803 59.9963 32.0000 1.9938 1.9953 418.9649 419.3421 0.0565 -1.0000 -1.0000 5724251 1582685879.80 151.4803 59.9963 32.0000 1.9930 1.9945 418.8307 419.2075 0.0564 -1.0000 -1.0000 5724344 1582685879.90 151.4803 59.9963 32.0000 1.9929 1.9943 418.9099 419.2862 0.0563 -1.0000 -1.0000 5724407 1582685880.00 151.4759 59.9965 32.0000 1.9921 1.9936 418.9984 419.3746 0.0563 -1.0000 -1.0000 5724469 1582685880.10 151.4759 59.9965 32.0000 1.9915 1.9930 418.9632 419.3395 0.0564 -1.0000 -1.0000 5724532 1582685880.20 151.4759 59.9965 32.0000 1.9931 1.9946 418.8232 419.2002 0.0565 -1.0000 -1.0000 5724594 1582685880.30 151.4759 59.9965 32.0000 1.9926 1.9940 418.9152 419.2918 0.0564 -1.0000 -1.0000 5724860 1582685880.40 151.4759 59.9965 32.0000 1.9920 1.9934 419.0721 419.4483 0.0563 -1.0000 -1.0000 5724938 1582685880.50 151.5386 59.9965 32.0000 1.9918 1.9933 418.9013 419.2775 0.0564 -1.0000 -1.0000 5725001 1582685880.60 151.5453 59.9965 32.0000 1.9931 1.9946 418.7978 419.1732 0.0562 -1.0000 -1.0000 5725063 1582685880.70 151.5453 59.9965 32.0000 1.9926 1.9941 418.7157 419.0925 0.0564 -1.0000 -1.0000 5725126 1582685880.80 151.5453 59.9965 32.0000 1.9923 1.9938 418.9202 419.2965 0.0563 -1.0000 -1.0000 5725360 1582685880.90 151.5453 59.9965 32.0000 1.9921 1.9936 418.9930 419.3686 0.0562 -1.0000 -1.0000 5725422 1582685881.00 151.5453 59.9965 32.0000 1.9917 1.9932 418.9233 419.2993 0.0563 -1.0000 -1.0000 5725501 1582685881.10 151.5531 59.9965 32.0000 1.9927 1.9942 418.7842 419.1605 0.0564 -1.0000 -1.0000 5725563 1582685881.20 151.5541 59.9965 32.0000 1.9921 1.9936 418.7516 419.1285 0.0565 -1.0000 -1.0000 5725626 1582685881.30 151.5541 59.9965 32.0000 1.9925 1.9940 418.9657 419.3424 0.0564 -1.0000 -1.0000 5725860 1582685881.40 151.5541 59.9965 32.0000 1.9924 1.9939 418.8942 419.2702 0.0563 -1.0000 -1.0000 5725922 1582685881.50 151.5541 59.9965 32.0000 1.9933 1.9948 418.7949 419.1708 0.0563 -1.0000 -1.0000 5726001 1582685881.60 151.5525 59.9965 32.0000 1.9921 1.9936 418.8916 419.2674 0.0563 -1.0000 -1.0000 5726063 1582685881.70 151.5333 59.9965 32.0000 1.9914 1.9929 418.8663 419.2427 0.0563 -1.0000 -1.0000 5726126 1582685881.80 151.5333 59.9965 32.0000 1.9927 1.9941 419.0333 419.4087 0.0562 -1.0000 -1.0000 5726610 1582685881.90 151.5333 59.9965 32.0000 1.9922 1.9937 418.9154 419.2920 0.0565 -1.0000 -1.0000 5726672 1582685882.00 151.5333 59.9965 32.0000 1.9930 1.9945 418.8537 419.2305 0.0564 -1.0000 -1.0000 5726735 1582685882.10 151.5333 59.9965 32.0000 1.9920 1.9935 418.9255 419.3016 0.0563 -1.0000 -1.0000 5726813 1582685882.20 151.5137 59.9965 32.0000 1.9922 1.9937 418.9813 419.3579 0.0564 -1.0000 -1.0000 5726875 1582685882.30 151.5123 59.9965 32.0000 1.9913 1.9928 418.9279 419.3053 0.0566 -1.0000 -1.0000 5727095 1582685882.40 151.5123 59.9965 32.0000 1.9923 1.9938 418.9856 419.3635 0.0565 -1.0000 -1.0000 5727172 1582685882.50 151.5123 59.9965 32.0000 1.9913 1.9928 418.9185 419.2947 0.0563 -1.0000 -1.0000 5727235 1582685882.60 151.5123 59.9965 32.0000 1.9918 1.9932 419.0404 419.4167 0.0563 -1.0000 -1.0000 5727298 1582685882.70 151.5123 59.9965 32.0000 1.9922 1.9936 418.9714 419.3480 0.0564 -1.0000 -1.0000 5727375 1582685882.80 151.5056 59.9965 32.0000 1.9919 1.9934 418.7963 419.1729 0.0563 -1.0000 -1.0000 5727438 1582685882.90 151.4935 59.9965 32.0000 1.9915 1.9930 418.8757 419.2511 0.0562 -1.0000 -1.0000 5727532 1582685883.00 151.4935 59.9965 32.0000 1.9913 1.9928 418.9633 419.3392 0.0563 -1.0000 -1.0000 5727595 1582685883.10 151.4935 59.9965 32.0000 1.9924 1.9938 419.0261 419.4017 0.0562 -1.0000 -1.0000 5727657 1582685883.20 151.4935 59.9965 32.0000 1.9932 1.9947 418.9368 419.3126 0.0563 -1.0000 -1.0000 5727735 1582685883.30 151.4935 59.9965 32.0000 1.9936 1.9951 418.9579 419.3339 0.0563 -1.0000 -1.0000 5727797 1582685883.40 151.4984 59.9965 32.0000 1.9918 1.9933 419.0101 419.3854 0.0562 -1.0000 -1.0000 5728079 1582685883.50 151.4990 59.9965 32.0000 1.9915 1.9929 418.9854 419.3618 0.0564 -1.0000 -1.0000 5728157 1582685883.60 151.4990 59.9965 32.0000 1.9924 1.9938 418.9166 419.2931 0.0563 -1.0000 -1.0000 5728235 1582685883.70 151.4990 59.9965 32.0000 1.9928 1.9943 418.9040 419.2799 0.0563 -1.0000 -1.0000 5728297 1582685883.80 151.4990 59.9965 32.0000 1.9916 1.9931 419.0313 419.4076 0.0563 -1.0000 -1.0000 5728360 1582685883.90 151.4992 59.9965 32.0000 1.9919 1.9933 418.9879 419.3636 0.0563 -1.0000 -1.0000 5728547 1582685884.00 151.5046 59.9965 32.0000 1.9924 1.9939 418.8253 419.2022 0.0565 -1.0000 -1.0000 5728610 1582685884.10 151.5046 59.9965 32.0000 1.9924 1.9938 418.7411 419.1179 0.0564 -1.0000 -1.0000 5728672 1582685884.20 151.5046 59.9965 32.0000 1.9917 1.9932 418.9580 419.3338 0.0562 -1.0000 -1.0000 5728751 1582685884.30 151.5046 59.9965 32.0000 1.9911 1.9926 419.0042 419.3797 0.0563 -1.0000 -1.0000 5728813 1582685884.40 151.5046 59.9965 32.0000 1.9923 1.9937 418.9689 419.3464 0.0565 -1.0000 -1.0000 5728875 1582685884.50 151.5046 59.9965 32.0000 1.9923 1.9937 418.7908 419.1664 0.0564 -1.0000 -1.0000 5728938 1582685884.60 151.5389 59.9961 32.0000 1.9919 1.9934 418.7787 419.1553 0.0564 -1.0000 -1.0000 5729001 1582685884.70 151.5390 59.9961 32.0000 1.9924 1.9939 418.9565 419.3321 0.0563 -1.0000 -1.0000 5729079 1582685884.80 151.5390 59.9961 32.0000 1.9921 1.9936 419.1223 419.4987 0.0563 -1.0000 -1.0000 5729141 1582685884.90 151.5390 59.9961 32.0000 1.9921 1.9935 418.7810 419.1567 0.0564 -1.0000 -1.0000 5729532 1582685885.00 151.5390 59.9961 32.0000 1.9921 1.9936 418.7352 419.1108 0.0563 -1.0000 -1.0000 5729610 1582685885.10 151.5390 59.9961 32.0000 1.9919 1.9934 418.9050 419.2818 0.0565 -1.0000 -1.0000 5729672 1582685885.20 151.4739 59.9961 32.0000 1.9916 1.9931 419.0405 419.4178 0.0565 -1.0000 -1.0000 5729735 1582685885.30 151.4725 59.9961 32.0000 1.9920 1.9935 418.9097 419.2862 0.0564 -1.0000 -1.0000 5729813 1582685885.40 151.4725 59.9961 32.0000 1.9928 1.9943 418.8368 419.2130 0.0563 -1.0000 -1.0000 5730094 1582685885.50 151.4725 59.9961 32.0000 1.9920 1.9935 418.8678 419.2429 0.0563 -1.0000 -1.0000 5730172 1582685885.60 151.4725 59.9961 32.0000 1.9914 1.9929 419.0415 419.4176 0.0563 -1.0000 -1.0000 5730235 1582685885.70 151.4725 59.9961 32.0000 1.9916 1.9931 419.0452 419.4212 0.0562 -1.0000 -1.0000 5730297 1582685885.80 151.4330 59.9961 32.0000 1.9933 1.9948 418.8836 419.2579 0.0561 -1.0000 -1.0000 5730360 1582685885.90 151.4330 59.9961 32.0000 1.9917 1.9932 418.8245 419.1996 0.0563 -1.0000 -1.0000 5730610 1582685886.00 151.4330 59.9961 32.0000 1.9916 1.9930 418.9925 419.3681 0.0562 -1.0000 -1.0000 5730672 1582685886.10 151.4330 59.9961 32.0000 1.9917 1.9931 419.0555 419.4312 0.0563 -1.0000 -1.0000 5730751 1582685886.20 151.4330 59.9961 32.0000 1.9930 1.9944 418.8862 419.2621 0.0562 -1.0000 -1.0000 5730813 1582685886.30 151.4330 59.9961 32.0000 1.9927 1.9941 418.8175 419.1926 0.0562 -1.0000 -1.0000 5730875 1582685886.40 151.4537 59.9961 32.0000 1.9921 1.9935 418.9762 419.3517 0.0562 -1.0000 -1.0000 5731141 1582685886.50 151.4537 59.9961 32.0000 1.9921 1.9936 418.9862 419.3616 0.0563 -1.0000 -1.0000 5731204 1582685886.60 151.4537 59.9961 32.0000 1.9930 1.9944 419.0254 419.4019 0.0564 -1.0000 -1.0000 5731266 1582685886.70 151.4537 59.9961 32.0000 1.9929 1.9944 418.8435 419.2181 0.0561 -1.0000 -1.0000 5731329 1582685886.80 151.4537 59.9961 32.0000 1.9923 1.9938 418.8853 419.2620 0.0565 -1.0000 -1.0000 5731391 1582685886.90 151.5038 59.9961 32.0000 1.9913 1.9928 419.0407 419.4189 0.0566 -1.0000 -1.0000 5731454 1582685887.00 151.5282 59.9961 32.0000 1.9917 1.9932 418.9752 419.3525 0.0565 -1.0000 -1.0000 5731532 1582685887.10 151.5282 59.9961 32.0000 1.9924 1.9938 418.8729 419.2497 0.0564 -1.0000 -1.0000 5731595 1582685887.20 151.5282 59.9961 32.0000 1.9918 1.9933 418.9773 419.3532 0.0563 -1.0000 -1.0000 5731657 1582685887.30 151.5282 59.9961 32.0000 1.9919 1.9933 418.9737 419.3493 0.0562 -1.0000 -1.0000 5731735 1582685887.40 151.5296 59.9961 32.0000 1.9916 1.9930 418.9142 419.2893 0.0562 -1.0000 -1.0000 5731782 1582685887.50 151.5353 59.9961 32.0000 1.9912 1.9926 418.8385 419.2134 0.0562 -1.0000 -1.0000 5732329 1582685887.60 151.5353 59.9961 32.0000 1.9919 1.9934 418.7993 419.1741 0.0562 -1.0000 -1.0000 5732391 1582685887.70 151.5353 59.9961 32.0000 1.9923 1.9938 418.8253 419.2012 0.0562 -1.0000 -1.0000 5732454 1582685887.80 151.5353 59.9961 32.0000 1.9916 1.9931 418.8608 419.2351 0.0561 -1.0000 -1.0000 5732516 1582685887.90 151.5353 59.9961 32.0000 1.9909 1.9923 419.0022 419.3777 0.0562 -1.0000 -1.0000 5732579 1582685888.00 151.5353 59.9961 32.0000 1.9921 1.9935 418.8277 419.2031 0.0562 -1.0000 -1.0000 5732641 1582685888.10 151.5590 59.9961 32.0000 1.9925 1.9939 418.7425 419.1173 0.0562 -1.0000 -1.0000 5732719 1582685888.20 151.5656 59.9961 32.0000 1.9924 1.9938 418.8776 419.2527 0.0562 -1.0000 -1.0000 5732782 1582685888.30 151.5656 59.9961 32.0000 1.9919 1.9934 419.0123 419.3871 0.0561 -1.0000 -1.0000 5732845 1582685888.40 151.5656 59.9961 32.0000 1.9923 1.9937 418.9769 419.3525 0.0562 -1.0000 -1.0000 5732922 1582685888.50 151.5656 59.9961 32.0000 1.9931 1.9946 418.8280 419.2030 0.0562 -1.0000 -1.0000 5733095 1582685888.60 151.5656 59.9961 32.0000 1.9921 1.9936 418.9937 419.3687 0.0562 -1.0000 -1.0000 5733157 1582685888.70 151.4922 59.9961 32.0000 1.9914 1.9929 419.0319 419.4078 0.0563 -1.0000 -1.0000 5733282 1582685888.80 151.4922 59.9961 32.0000 1.9918 1.9933 419.0512 419.4260 0.0560 -1.0000 -1.0000 5733360 1582685888.90 151.4922 59.9961 32.0000 1.9921 1.9935 418.9343 419.3088 0.0561 -1.0000 -1.0000 5733422 1582685889.00 151.4922 59.9961 32.0000 1.9917 1.9932 418.8491 419.2248 0.0563 -1.0000 -1.0000 5733610 1582685889.10 151.4922 59.9961 32.0000 1.9918 1.9933 418.9913 419.3664 0.0562 -1.0000 -1.0000 5733672 1582685889.20 151.4584 59.9961 32.0000 1.9920 1.9935 419.0471 419.4232 0.0563 -1.0000 -1.0000 5733735 1582685889.30 151.4476 59.9961 32.0000 1.9923 1.9938 418.9294 419.3050 0.0562 -1.0000 -1.0000 5733797 1582685889.40 151.4476 59.9961 32.0000 1.9919 1.9933 418.9641 419.3396 0.0562 -1.0000 -1.0000 5733860 1582685889.50 151.4476 59.9961 32.0000 1.9919 1.9933 419.0819 419.4575 0.0563 -1.0000 -1.0000 5734610 1582685889.60 151.4476 59.9961 32.0000 1.9914 1.9929 419.0776 419.4539 0.0563 -1.0000 -1.0000 5734688 1582685889.70 151.4476 59.9961 32.0000 1.9916 1.9930 418.8574 419.2340 0.0564 -1.0000 -1.0000 5734751 1582685889.80 151.4796 59.9959 32.0000 1.9918 1.9933 418.7650 419.1398 0.0562 -1.0000 -1.0000 5734829 1582685889.90 151.4851 59.9959 32.0000 1.9909 1.9924 418.9757 419.3519 0.0563 -1.0000 -1.0000 5734891 1582685890.00 151.4851 59.9959 32.0000 1.9916 1.9931 419.0433 419.4190 0.0563 -1.0000 -1.0000 5734954 1582685890.10 151.4851 59.9959 32.0000 1.9929 1.9943 419.0258 419.4018 0.0563 -1.0000 -1.0000 5735032 1582685890.20 151.4851 59.9959 32.0000 1.9928 1.9942 418.8661 419.2422 0.0563 -1.0000 -1.0000 5735095 1582685890.30 151.4851 59.9959 32.0000 1.9934 1.9949 418.8471 419.2226 0.0562 -1.0000 -1.0000 5735157 1582685890.40 151.5319 59.9959 32.0000 1.9927 1.9942 418.9224 419.2982 0.0562 -1.0000 -1.0000 5735235 1582685890.50 151.5491 59.9959 32.0000 1.9922 1.9937 419.0255 419.4000 0.0561 -1.0000 -1.0000 5735298 1582685890.60 151.5491 59.9959 32.0000 1.9937 1.9952 418.9120 419.2860 0.0560 -1.0000 -1.0000 5735360 1582685890.70 151.5491 59.9959 32.0000 1.9932 1.9946 418.9466 419.3213 0.0561 -1.0000 -1.0000 5735438 1582685890.80 151.5491 59.9959 32.0000 1.9929 1.9943 418.9439 419.3189 0.0562 -1.0000 -1.0000 5735516 1582685890.90 151.5491 59.9959 32.0000 1.9925 1.9940 419.1173 419.4928 0.0562 -1.0000 -1.0000 5735579 1582685891.00 151.5663 59.9959 32.0000 1.9924 1.9939 419.2014 419.5773 0.0563 -1.0000 -1.0000 5735641 1582685891.10 151.5663 59.9959 32.0000 1.9924 1.9939 419.0333 419.4085 0.0561 -1.0000 -1.0000 5735829 1582685891.20 151.5663 59.9959 32.0000 1.9937 1.9952 418.9117 419.2861 0.0561 -1.0000 -1.0000 5735891 1582685891.30 151.5663 59.9959 32.0000 1.9925 1.9940 419.0635 419.4369 0.0559 -1.0000 -1.0000 5735954 1582685891.40 151.5663 59.9959 32.0000 1.9919 1.9933 419.1957 419.5707 0.0561 -1.0000 -1.0000 5736016 1582685891.50 151.6974 59.9959 32.0000 1.9923 1.9938 419.0136 419.3891 0.0563 -1.0000 -1.0000 5736094 1582685891.60 151.6974 59.9959 32.0000 1.9929 1.9944 419.0209 419.3972 0.0563 -1.0000 -1.0000 5736157 1582685891.70 151.6974 59.9959 32.0000 1.9932 1.9947 419.0318 419.4069 0.0562 -1.0000 -1.0000 5736219 1582685891.80 151.6974 59.9959 32.0000 1.9925 1.9940 419.0113 419.3879 0.0564 -1.0000 -1.0000 5736297 1582685891.90 151.6974 59.9959 32.0000 1.9921 1.9936 419.0253 419.4013 0.0563 -1.0000 -1.0000 5736360 1582685892.00 151.6645 59.9959 32.0000 1.9927 1.9942 418.9799 419.3557 0.0562 -1.0000 -1.0000 5736422 1582685892.10 151.6391 59.9959 32.0000 1.9932 1.9946 418.9032 419.2787 0.0562 -1.0000 -1.0000 5736626 1582685892.20 151.6391 59.9959 32.0000 1.9933 1.9947 418.7738 419.1491 0.0562 -1.0000 -1.0000 5736688 1582685892.30 151.6391 59.9959 32.0000 1.9935 1.9950 418.9034 419.2781 0.0561 -1.0000 -1.0000 5736751 1582685892.40 151.6391 59.9959 32.0000 1.9914 1.9929 419.0125 419.3879 0.0562 -1.0000 -1.0000 5736829 1582685892.50 151.6391 59.9959 32.0000 1.9928 1.9942 419.0617 419.4375 0.0563 -1.0000 -1.0000 5736891 1582685892.60 151.6147 59.9959 32.0000 1.9932 1.9946 418.8676 419.2424 0.0562 -1.0000 -1.0000 5737563 1582685892.70 151.5541 59.9959 32.0000 1.9922 1.9937 418.8502 419.2254 0.0562 -1.0000 -1.0000 5737641 1582685892.80 151.5541 59.9959 32.0000 1.9926 1.9941 419.0366 419.4121 0.0562 -1.0000 -1.0000 5737704 1582685892.90 151.5541 59.9959 32.0000 1.9932 1.9947 418.9213 419.2975 0.0564 -1.0000 -1.0000 5737766 1582685893.00 151.5541 59.9959 32.0000 1.9931 1.9946 418.7846 419.1607 0.0563 -1.0000 -1.0000 5737829 1582685893.10 151.5541 59.9959 32.0000 1.9925 1.9940 419.0389 419.4142 0.0561 -1.0000 -1.0000 5738063 1582685893.20 151.4893 59.9959 32.0000 1.9909 1.9923 419.0491 419.4248 0.0563 -1.0000 -1.0000 5738126 1582685893.30 151.4893 59.9959 32.0000 1.9919 1.9934 418.9494 419.3246 0.0562 -1.0000 -1.0000 5738188 1582685893.40 151.4893 59.9959 32.0000 1.9926 1.9940 418.9349 419.3107 0.0562 -1.0000 -1.0000 5738251 1582685893.50 151.4893 59.9959 32.0000 1.9932 1.9947 418.8393 419.2162 0.0566 -1.0000 -1.0000 5738329 1582685893.60 151.4893 59.9959 32.0000 1.9920 1.9935 419.0644 419.4411 0.0564 -1.0000 -1.0000 5738547 1582685893.70 151.5013 59.9959 32.0000 1.9916 1.9931 419.1373 419.5134 0.0563 -1.0000 -1.0000 5738610 1582685893.80 151.5078 59.9959 32.0000 1.9931 1.9946 419.0819 419.4580 0.0563 -1.0000 -1.0000 5738672 1582685893.90 151.5078 59.9959 32.0000 1.9931 1.9945 418.8302 419.2063 0.0563 -1.0000 -1.0000 5738735 1582685894.00 151.5078 59.9959 32.0000 1.9922 1.9937 419.1249 419.5011 0.0563 -1.0000 -1.0000 5738798 1582685894.10 151.5078 59.9959 32.0000 1.9925 1.9940 419.1123 419.4880 0.0563 -1.0000 -1.0000 5738875 1582685894.20 151.5082 59.9959 32.0000 1.9922 1.9937 419.0717 419.4479 0.0563 -1.0000 -1.0000 5739579 1582685894.30 151.5853 59.9959 32.0000 1.9929 1.9944 418.7869 419.1637 0.0564 -1.0000 -1.0000 5739641 1582685894.40 151.5853 59.9959 32.0000 1.9922 1.9937 418.8783 419.2544 0.0563 -1.0000 -1.0000 5739751 1582685894.50 151.5853 59.9959 32.0000 1.9926 1.9940 419.0485 419.4241 0.0563 -1.0000 -1.0000 5739813 1582685894.60 151.5853 59.9959 32.0000 1.9925 1.9940 419.0536 419.4290 0.0562 -1.0000 -1.0000 5739875 1582685894.70 151.5853 59.9959 32.0000 1.9920 1.9935 418.9898 419.3665 0.0565 -1.0000 -1.0000 5739954 1582685894.80 151.5685 59.9960 32.0000 1.9928 1.9943 418.8302 419.2076 0.0565 -1.0000 -1.0000 5740016 1582685894.90 151.5618 59.9961 32.0000 1.9926 1.9941 418.8292 419.2045 0.0562 -1.0000 -1.0000 5740079 1582685895.00 151.5618 59.9961 32.0000 1.9914 1.9929 419.0111 419.3872 0.0563 -1.0000 -1.0000 5740157 1582685895.10 151.5618 59.9961 32.0000 1.9919 1.9934 418.9747 419.3508 0.0563 -1.0000 -1.0000 5740219 1582685895.20 151.5618 59.9961 32.0000 1.9927 1.9941 418.8543 419.2299 0.0562 -1.0000 -1.0000 5740282 1582685895.30 151.5618 59.9961 32.0000 1.9914 1.9929 418.8676 419.2438 0.0563 -1.0000 -1.0000 5740360 1582685895.40 151.5393 59.9961 32.0000 1.9923 1.9938 418.9556 419.3320 0.0563 -1.0000 -1.0000 5740422 1582685895.50 151.5393 59.9961 32.0000 1.9920 1.9935 418.9045 419.2814 0.0565 -1.0000 -1.0000 5740501 1582685895.60 151.5393 59.9961 32.0000 1.9926 1.9940 418.9314 419.3075 0.0563 -1.0000 -1.0000 5740563 1582685895.70 151.5393 59.9961 32.0000 1.9923 1.9938 418.8378 419.2142 0.0565 -1.0000 -1.0000 5740626 1582685895.80 151.5393 59.9961 32.0000 1.9920 1.9935 419.0026 419.3800 0.0565 -1.0000 -1.0000 5740704 1582685895.90 151.5389 59.9961 32.0000 1.9914 1.9928 418.9502 419.3279 0.0566 -1.0000 -1.0000 5740766 1582685896.00 151.5299 59.9961 32.0000 1.9925 1.9940 418.9052 419.2817 0.0564 -1.0000 -1.0000 5740829 1582685896.10 151.5299 59.9961 32.0000 1.9925 1.9940 418.9231 419.2995 0.0564 -1.0000 -1.0000 5740891 1582685896.20 151.5299 59.9961 32.0000 1.9926 1.9941 419.0738 419.4510 0.0565 -1.0000 -1.0000 5740954 1582685896.30 151.5299 59.9961 32.0000 1.9927 1.9942 419.0106 419.3871 0.0564 -1.0000 -1.0000 5741032 1582685896.40 151.5299 59.9961 32.0000 1.9929 1.9943 418.8291 419.2056 0.0564 -1.0000 -1.0000 5741110 1582685896.50 151.5299 59.9961 32.0000 1.9928 1.9943 418.8057 419.1824 0.0564 -1.0000 -1.0000 5741172 1582685896.60 151.4924 59.9961 32.0000 1.9925 1.9939 418.8725 419.2498 0.0565 -1.0000 -1.0000 5741235 1582685896.70 151.4924 59.9961 32.0000 1.9914 1.9929 418.9903 419.3670 0.0564 -1.0000 -1.0000 5741626 1582685896.80 151.4924 59.9961 32.0000 1.9925 1.9939 419.0788 419.4545 0.0562 -1.0000 -1.0000 5741688 1582685896.90 151.4924 59.9961 32.0000 1.9932 1.9946 419.0249 419.4018 0.0565 -1.0000 -1.0000 5741751 1582685897.00 151.4924 59.9961 32.0000 1.9931 1.9945 418.9244 419.3019 0.0565 -1.0000 -1.0000 5741829 1582685897.10 151.4528 59.9961 32.0000 1.9928 1.9943 418.9257 419.3029 0.0565 -1.0000 -1.0000 5741907 1582685897.20 151.4391 59.9961 32.0000 1.9923 1.9938 418.9526 419.3277 0.0562 -1.0000 -1.0000 5742094 1582685897.30 151.4391 59.9961 32.0000 1.9921 1.9935 419.0736 419.4498 0.0564 -1.0000 -1.0000 5742157 1582685897.40 151.4391 59.9961 32.0000 1.9929 1.9943 418.9618 419.3392 0.0565 -1.0000 -1.0000 5742219 1582685897.50 151.4391 59.9961 32.0000 1.9923 1.9937 419.0394 419.4167 0.0565 -1.0000 -1.0000 5742297 1582685897.60 151.4391 59.9961 32.0000 1.9919 1.9934 419.0776 419.4538 0.0563 -1.0000 -1.0000 5742360 1582685897.70 151.4391 59.9961 32.0000 1.9920 1.9935 419.0120 419.3877 0.0563 -1.0000 -1.0000 5742563 1582685897.80 151.4810 59.9961 32.0000 1.9923 1.9937 418.8897 419.2666 0.0565 -1.0000 -1.0000 5742625 1582685897.90 151.4810 59.9961 32.0000 1.9931 1.9945 418.8946 419.2710 0.0563 -1.0000 -1.0000 5742688 1582685898.00 151.4810 59.9961 32.0000 1.9923 1.9938 419.0679 419.4447 0.0564 -1.0000 -1.0000 5742782 1582685898.10 151.4810 59.9961 32.0000 1.9920 1.9935 419.1329 419.5100 0.0564 -1.0000 -1.0000 5742938 1582685898.20 151.4810 59.9961 32.0000 1.9929 1.9944 418.9462 419.3229 0.0564 -1.0000 -1.0000 5743032 1582685898.30 151.5236 59.9961 32.0000 1.9927 1.9942 418.8209 419.1996 0.0567 -1.0000 -1.0000 5743095 1582685898.40 151.5248 59.9961 32.0000 1.9922 1.9937 418.9037 419.2812 0.0566 -1.0000 -1.0000 5743172 1582685898.50 151.5248 59.9961 32.0000 1.9919 1.9934 419.0892 419.4662 0.0564 -1.0000 -1.0000 5743235 1582685898.60 151.5248 59.9961 32.0000 1.9919 1.9934 418.9474 419.3247 0.0565 -1.0000 -1.0000 5743298 1582685898.70 151.5248 59.9961 32.0000 1.9924 1.9939 418.8497 419.2266 0.0564 -1.0000 -1.0000 5743360 1582685898.80 151.5261 59.9961 32.0000 1.9921 1.9936 418.9424 419.3184 0.0563 -1.0000 -1.0000 5743438 1582685898.90 151.5695 59.9961 32.0000 1.9922 1.9937 419.0466 419.4234 0.0565 -1.0000 -1.0000 5743485 1582685899.00 151.5695 59.9961 32.0000 1.9923 1.9938 418.9189 419.2969 0.0566 -1.0000 -1.0000 5743563 1582685899.10 151.5695 59.9961 32.0000 1.9922 1.9937 418.8625 419.2401 0.0565 -1.0000 -1.0000 5743626 1582685899.20 151.5695 59.9961 32.0000 1.9934 1.9949 418.8444 419.2210 0.0564 -1.0000 -1.0000 5743688 1582685899.30 151.5695 59.9961 32.0000 1.9920 1.9935 418.9327 419.3088 0.0563 -1.0000 -1.0000 5743875 1582685899.40 151.5570 59.9961 32.0000 1.9914 1.9928 418.9251 419.3017 0.0563 -1.0000 -1.0000 5743938 1582685899.50 151.5357 59.9961 32.0000 1.9916 1.9930 418.9380 419.3144 0.0564 -1.0000 -1.0000 5744016 1582685899.60 151.5357 59.9961 32.0000 1.9925 1.9940 418.8038 419.1807 0.0565 -1.0000 -1.0000 5744094 1582685899.70 151.5357 59.9961 32.0000 1.9925 1.9940 418.9244 419.3021 0.0565 -1.0000 -1.0000 5744172 1582685899.80 151.5357 59.9961 32.0000 1.9920 1.9935 419.0862 419.4632 0.0564 -1.0000 -1.0000 5744344 1582685899.90 151.5357 59.9961 32.0000 1.9921 1.9936 418.9015 419.2787 0.0566 -1.0000 -1.0000 5744422 1582685900.00 151.4885 59.9962 32.0000 1.9924 1.9939 418.8176 419.1953 0.0566 -1.0000 -1.0000 5744485 1582685900.10 151.4617 59.9963 32.0000 1.9917 1.9932 418.9411 419.3187 0.0565 -1.0000 -1.0000 5744547 1582685900.20 151.4617 59.9963 32.0000 1.9918 1.9933 419.0611 419.4383 0.0565 -1.0000 -1.0000 5744610 1582685900.30 151.4617 59.9963 32.0000 1.9917 1.9932 419.0228 419.3999 0.0564 -1.0000 -1.0000 5745641 1582685900.40 151.4617 59.9963 32.0000 1.9926 1.9941 418.8436 419.2201 0.0564 -1.0000 -1.0000 5745719 1582685900.50 151.4617 59.9963 32.0000 1.9913 1.9927 418.8012 419.1782 0.0565 -1.0000 -1.0000 5745782 1582685900.60 151.4698 59.9963 32.0000 1.9915 1.9929 418.9325 419.3100 0.0566 -1.0000 -1.0000 5745860 1582685900.70 151.5102 59.9963 32.0000 1.9912 1.9927 419.0463 419.4231 0.0564 -1.0000 -1.0000 5745938 1582685900.80 151.5102 59.9963 32.0000 1.9913 1.9928 419.0927 419.4693 0.0564 -1.0000 -1.0000 5746001 1582685900.90 151.5102 59.9963 32.0000 1.9925 1.9940 418.9826 419.3590 0.0564 -1.0000 -1.0000 5746063 1582685901.00 151.5102 59.9963 32.0000 1.9924 1.9939 418.9561 419.3318 0.0563 -1.0000 -1.0000 5746141 1582685901.10 151.5102 59.9963 32.0000 1.9919 1.9934 418.9952 419.3714 0.0564 -1.0000 -1.0000 5746204 1582685901.20 151.4952 59.9963 32.0000 1.9916 1.9930 418.9322 419.3097 0.0564 -1.0000 -1.0000 5746266 1582685901.30 151.4858 59.9963 32.0000 1.9931 1.9946 418.7847 419.1623 0.0566 -1.0000 -1.0000 5746344 1582685901.40 151.4858 59.9963 32.0000 1.9932 1.9947 418.8329 419.2105 0.0564 -1.0000 -1.0000 5746407 1582685901.50 151.4858 59.9963 32.0000 1.9921 1.9935 418.9546 419.3306 0.0564 -1.0000 -1.0000 5746469 1582685901.60 151.4858 59.9963 32.0000 1.9925 1.9940 419.0222 419.3986 0.0564 -1.0000 -1.0000 5746532 1582685901.70 151.4858 59.9963 32.0000 1.9924 1.9939 418.8549 419.2328 0.0566 -1.0000 -1.0000 5746594 1582685901.80 151.4941 59.9963 32.0000 1.9917 1.9932 418.8602 419.2375 0.0565 -1.0000 -1.0000 5746672 1582685901.90 151.4941 59.9963 32.0000 1.9917 1.9931 418.9484 419.3262 0.0566 -1.0000 -1.0000 5746735 1582685902.00 151.4941 59.9963 32.0000 1.9917 1.9932 419.0003 419.3782 0.0566 -1.0000 -1.0000 5746798 1582685902.10 151.4941 59.9963 32.0000 1.9930 1.9944 418.8985 419.2757 0.0564 -1.0000 -1.0000 5746875 1582685902.20 151.4941 59.9963 32.0000 1.9923 1.9938 418.8872 419.2632 0.0563 -1.0000 -1.0000 5746938 1582685902.30 151.4941 59.9963 32.0000 1.9921 1.9936 419.0544 419.4313 0.0564 -1.0000 -1.0000 5747172 1582685902.40 151.4941 59.9963 32.0000 1.9918 1.9932 419.0717 419.4474 0.0563 -1.0000 -1.0000 5747251 1582685902.50 151.4941 59.9963 32.0000 1.9926 1.9941 418.9452 419.3224 0.0565 -1.0000 -1.0000 5747313 1582685902.60 151.4941 59.9963 32.0000 1.9929 1.9944 418.8175 419.1950 0.0566 -1.0000 -1.0000 5747375 1582685902.70 151.4941 59.9963 32.0000 1.9921 1.9936 418.8938 419.2715 0.0566 -1.0000 -1.0000 5747454 1582685902.80 151.4941 59.9963 32.0000 1.9910 1.9925 418.9551 419.3328 0.0566 -1.0000 -1.0000 5747626 1582685902.90 151.4937 59.9963 32.0000 1.9908 1.9923 419.0016 419.3786 0.0564 -1.0000 -1.0000 5747688 1582685903.00 151.4889 59.9963 32.0000 1.9925 1.9940 418.9802 419.3562 0.0563 -1.0000 -1.0000 5747766 1582685903.10 151.4889 59.9963 32.0000 1.9927 1.9942 418.8797 419.2564 0.0565 -1.0000 -1.0000 5747829 1582685903.20 151.4889 59.9963 32.0000 1.9922 1.9937 418.9144 419.2917 0.0565 -1.0000 -1.0000 5747891 1582685903.30 151.4889 59.9963 32.0000 1.9923 1.9937 418.9657 419.3441 0.0567 -1.0000 -1.0000 5748063 1582685903.40 151.4889 59.9963 32.0000 1.9928 1.9943 418.8658 419.2430 0.0565 -1.0000 -1.0000 5748126 1582685903.50 151.4889 59.9963 32.0000 1.9924 1.9939 418.8911 419.2682 0.0565 -1.0000 -1.0000 5748204 1582685903.60 151.4889 59.9963 32.0000 1.9920 1.9935 419.0236 419.4009 0.0565 -1.0000 -1.0000 5748266 1582685903.70 151.4193 59.9963 32.0000 1.9926 1.9941 419.0237 419.3996 0.0563 -1.0000 -1.0000 5748329 1582685903.80 151.4193 59.9963 32.0000 1.9918 1.9932 418.9826 419.3590 0.0565 -1.0000 -1.0000 5748688 1582685903.90 151.4193 59.9963 32.0000 1.9919 1.9933 418.9157 419.2918 0.0563 -1.0000 -1.0000 5748751 1582685904.00 151.4193 59.9963 32.0000 1.9921 1.9936 418.9419 419.3197 0.0566 -1.0000 -1.0000 5748813 1582685904.10 151.4193 59.9963 32.0000 1.9912 1.9927 418.9658 419.3433 0.0565 -1.0000 -1.0000 5748938 1582685904.20 151.4193 59.9963 32.0000 1.9916 1.9930 419.1040 419.4811 0.0564 -1.0000 -1.0000 5749001 1582685904.30 151.4753 59.9963 32.0000 1.9927 1.9942 419.0883 419.4654 0.0565 -1.0000 -1.0000 5749063 1582685904.40 151.4753 59.9963 32.0000 1.9921 1.9935 418.9998 419.3772 0.0565 -1.0000 -1.0000 5749329 1582685904.50 151.4753 59.9963 32.0000 1.9917 1.9931 419.0898 419.4667 0.0564 -1.0000 -1.0000 5749391 1582685904.60 151.4753 59.9963 32.0000 1.9921 1.9936 419.0743 419.4521 0.0566 -1.0000 -1.0000 5749454 1582685904.70 151.4753 59.9963 32.0000 1.9925 1.9940 418.9356 419.3132 0.0564 -1.0000 -1.0000 5749516 1582685904.80 151.4843 59.9973 32.0000 1.9928 1.9943 418.8484 419.2253 0.0564 -1.0000 -1.0000 5749579 1582685904.90 151.4843 59.9973 32.0000 1.9929 1.9944 419.0499 419.4269 0.0564 -1.0000 -1.0000 5749641 1582685905.00 151.4843 59.9973 32.0000 1.9918 1.9932 419.0933 419.4688 0.0563 -1.0000 -1.0000 5749719 1582685905.10 151.4843 59.9973 32.0000 1.9922 1.9937 418.8882 419.2660 0.0566 -1.0000 -1.0000 5749782 1582685905.20 151.4843 59.9973 32.0000 1.9924 1.9938 418.8407 419.2180 0.0565 -1.0000 -1.0000 5749844 1582685905.30 151.4835 59.9973 32.0000 1.9926 1.9941 418.9262 419.3025 0.0564 -1.0000 -1.0000 5749922 1582685905.40 151.4832 59.9973 32.0000 1.9925 1.9940 419.0595 419.4364 0.0564 -1.0000 -1.0000 5750329 1582685905.50 151.4832 59.9973 32.0000 1.9911 1.9926 418.9667 419.3431 0.0565 -1.0000 -1.0000 5750407 1582685905.60 151.4832 59.9973 32.0000 1.9925 1.9940 418.8736 419.2518 0.0567 -1.0000 -1.0000 5750469 1582685905.70 151.4832 59.9973 32.0000 1.9911 1.9926 418.9807 419.3591 0.0567 -1.0000 -1.0000 5750532 1582685905.80 151.4832 59.9973 32.0000 1.9912 1.9927 419.0516 419.4300 0.0566 -1.0000 -1.0000 5750594 1582685905.90 151.5060 59.9973 32.0000 1.9925 1.9940 418.8839 419.2614 0.0565 -1.0000 -1.0000 5750798 1582685906.00 151.5060 59.9973 32.0000 1.9933 1.9947 418.8346 419.2113 0.0564 -1.0000 -1.0000 5750860 1582685906.10 151.5060 59.9973 32.0000 1.9919 1.9934 418.9264 419.3033 0.0565 -1.0000 -1.0000 5750938 1582685906.20 151.5060 59.9973 32.0000 1.9908 1.9922 418.9416 419.3188 0.0565 -1.0000 -1.0000 5751001 1582685906.30 151.5060 59.9973 32.0000 1.9914 1.9929 419.0402 419.4165 0.0563 -1.0000 -1.0000 5751063 1582685906.40 151.4972 59.9973 32.0000 1.9920 1.9935 418.8405 419.2171 0.0564 -1.0000 -1.0000 5751313 1582685906.50 151.4949 59.9973 32.0000 1.9931 1.9946 418.7936 419.1702 0.0564 -1.0000 -1.0000 5751375 1582685906.60 151.4949 59.9973 32.0000 1.9928 1.9943 418.8864 419.2626 0.0563 -1.0000 -1.0000 5751438 1582685906.70 151.4949 59.9973 32.0000 1.9926 1.9941 419.0445 419.4215 0.0565 -1.0000 -1.0000 5751516 1582685906.80 151.4949 59.9973 32.0000 1.9921 1.9936 418.8096 419.1860 0.0563 -1.0000 -1.0000 5751579 1582685906.90 151.4949 59.9973 32.0000 1.9919 1.9934 418.9014 419.2777 0.0564 -1.0000 -1.0000 5752485 1582685907.00 151.4688 59.9973 32.0000 1.9923 1.9938 419.0048 419.3813 0.0564 -1.0000 -1.0000 5752563 1582685907.10 151.4688 59.9973 32.0000 1.9921 1.9935 419.1800 419.5563 0.0564 -1.0000 -1.0000 5752626 1582685907.20 151.4688 59.9973 32.0000 1.9919 1.9934 419.0466 419.4236 0.0565 -1.0000 -1.0000 5752688 1582685907.30 151.4688 59.9973 32.0000 1.9925 1.9940 418.8130 419.1906 0.0566 -1.0000 -1.0000 5752766 1582685907.40 151.4688 59.9973 32.0000 1.9921 1.9936 418.8513 419.2270 0.0563 -1.0000 -1.0000 5752829 1582685907.50 151.4698 59.9973 32.0000 1.9921 1.9936 418.9899 419.3661 0.0563 -1.0000 -1.0000 5752907 1582685907.60 151.4759 59.9973 32.0000 1.9919 1.9933 419.1322 419.5089 0.0564 -1.0000 -1.0000 5753048 1582685907.70 151.4759 59.9973 32.0000 1.9930 1.9945 419.0363 419.4126 0.0565 -1.0000 -1.0000 5753110 1582685907.80 151.4759 59.9973 32.0000 1.9927 1.9942 418.9663 419.3443 0.0565 -1.0000 -1.0000 5753188 1582685907.90 151.4759 59.9973 32.0000 1.9923 1.9938 418.8774 419.2549 0.0566 -1.0000 -1.0000 5753251 1582685908.00 151.4759 59.9973 32.0000 1.9920 1.9935 419.0229 419.3983 0.0562 -1.0000 -1.0000 5753313 1582685908.10 151.5128 59.9973 32.0000 1.9911 1.9926 418.9711 419.3480 0.0564 -1.0000 -1.0000 5753375 1582685908.20 151.5128 59.9973 32.0000 1.9933 1.9948 418.8173 419.1928 0.0563 -1.0000 -1.0000 5753438 1582685908.30 151.5128 59.9973 32.0000 1.9933 1.9948 418.9408 419.3169 0.0563 -1.0000 -1.0000 5753501 1582685908.40 151.5128 59.9973 32.0000 1.9929 1.9943 419.0191 419.3960 0.0564 -1.0000 -1.0000 5753579 1582685908.50 151.5128 59.9973 32.0000 1.9921 1.9936 419.0770 419.4541 0.0564 -1.0000 -1.0000 5753641 1582685908.60 151.5084 59.9973 32.0000 1.9927 1.9942 418.9561 419.3330 0.0565 -1.0000 -1.0000 5753719 1582685908.70 151.5084 59.9973 32.0000 1.9933 1.9948 418.8770 419.2541 0.0564 -1.0000 -1.0000 5753782 1582685908.80 151.5084 59.9973 32.0000 1.9935 1.9950 418.8597 419.2369 0.0566 -1.0000 -1.0000 5753844 1582685908.90 151.5084 59.9973 32.0000 1.9924 1.9939 418.9811 419.3589 0.0566 -1.0000 -1.0000 5753907 1582685909.00 151.5084 59.9973 32.0000 1.9926 1.9941 418.9976 419.3750 0.0565 -1.0000 -1.0000 5753985 1582685909.10 151.5084 59.9973 32.0000 1.9930 1.9945 418.8383 419.2146 0.0564 -1.0000 -1.0000 5754047 1582685909.20 151.5084 59.9973 32.0000 1.9930 1.9945 418.8313 419.2067 0.0562 -1.0000 -1.0000 5754110 1582685909.30 151.5084 59.9973 32.0000 1.9925 1.9940 419.0083 419.3848 0.0564 -1.0000 -1.0000 5754188 1582685909.40 151.5084 59.9973 32.0000 1.9924 1.9939 419.1754 419.5509 0.0562 -1.0000 -1.0000 5754250 1582685909.50 151.5084 59.9973 32.0000 1.9917 1.9932 419.0281 419.4044 0.0564 -1.0000 -1.0000 5754798 1582685909.60 151.5084 59.9973 32.0000 1.9926 1.9940 418.9140 419.2904 0.0564 -1.0000 -1.0000 5754860 1582685909.70 151.5104 59.9972 32.0000 1.9922 1.9937 418.8245 419.2010 0.0564 -1.0000 -1.0000 5754938 1582685909.80 151.5141 59.9969 32.0000 1.9922 1.9937 419.0917 419.4684 0.0564 -1.0000 -1.0000 5755000 1582685909.90 151.5141 59.9969 32.0000 1.9920 1.9934 419.1334 419.5104 0.0564 -1.0000 -1.0000 5755063 1582685910.00 151.5141 59.9969 32.0000 1.9926 1.9940 418.9952 419.3714 0.0564 -1.0000 -1.0000 5755125 1582685910.10 151.5141 59.9969 32.0000 1.9926 1.9941 418.9246 419.3011 0.0564 -1.0000 -1.0000 5755204 1582685910.20 151.5141 59.9969 32.0000 1.9920 1.9935 418.9036 419.2807 0.0565 -1.0000 -1.0000 5755266 1582685910.30 151.5141 59.9969 32.0000 1.9914 1.9929 419.0559 419.4324 0.0564 -1.0000 -1.0000 5755329 1582685910.40 151.5141 59.9969 32.0000 1.9924 1.9939 418.9987 419.3750 0.0563 -1.0000 -1.0000 5755407 1582685910.50 151.4706 59.9969 32.0000 1.9929 1.9944 418.9136 419.2901 0.0564 -1.0000 -1.0000 5755579 1582685910.60 151.4321 59.9969 32.0000 1.9925 1.9940 418.8621 419.2376 0.0563 -1.0000 -1.0000 5755641 1582685910.70 151.4321 59.9969 32.0000 1.9921 1.9936 418.9073 419.2840 0.0564 -1.0000 -1.0000 5755719 1582685910.80 151.4321 59.9969 32.0000 1.9919 1.9934 419.0832 419.4592 0.0563 -1.0000 -1.0000 5755782 1582685910.90 151.4321 59.9969 32.0000 1.9919 1.9934 418.9506 419.3270 0.0563 -1.0000 -1.0000 5755844 1582685911.00 151.4321 59.9969 32.0000 1.9929 1.9944 418.8944 419.2697 0.0563 -1.0000 -1.0000 5755922 1582685911.10 151.4570 59.9969 32.0000 1.9929 1.9944 418.8949 419.2712 0.0563 -1.0000 -1.0000 5755985 1582685911.20 151.4727 59.9969 32.0000 1.9921 1.9935 418.9645 419.3408 0.0564 -1.0000 -1.0000 5756047 1582685911.30 151.4727 59.9969 32.0000 1.9920 1.9935 418.9635 419.3401 0.0564 -1.0000 -1.0000 5756110 1582685911.40 151.4727 59.9969 32.0000 1.9928 1.9943 418.8776 419.2535 0.0563 -1.0000 -1.0000 5756172 1582685911.50 151.4727 59.9969 32.0000 1.9929 1.9944 418.9525 419.3292 0.0565 -1.0000 -1.0000 5756250 1582685911.60 151.4727 59.9969 32.0000 1.9919 1.9934 419.1165 419.4931 0.0564 -1.0000 -1.0000 5756313 1582685911.70 151.4727 59.9969 32.0000 1.9916 1.9930 419.1617 419.5390 0.0564 -1.0000 -1.0000 5756375 1582685911.80 151.4727 59.9969 32.0000 1.9923 1.9938 419.0659 419.4415 0.0562 -1.0000 -1.0000 5756454 1582685911.90 151.4727 59.9969 32.0000 1.9928 1.9942 418.9490 419.3258 0.0565 -1.0000 -1.0000 5756516 1582685912.00 151.4727 59.9969 32.0000 1.9928 1.9943 419.0146 419.3912 0.0564 -1.0000 -1.0000 5756672 1582685912.10 151.4727 59.9969 32.0000 1.9927 1.9941 419.1128 419.4892 0.0564 -1.0000 -1.0000 5756735 1582685912.20 151.4730 59.9969 32.0000 1.9925 1.9940 419.0666 419.4432 0.0564 -1.0000 -1.0000 5756798 1582685912.30 151.4931 59.9969 32.0000 1.9923 1.9938 418.9584 419.3350 0.0563 -1.0000 -1.0000 5756860 1582685912.40 151.4931 59.9969 32.0000 1.9926 1.9940 418.9417 419.3164 0.0562 -1.0000 -1.0000 5756938 1582685912.50 151.4931 59.9969 32.0000 1.9924 1.9939 419.1620 419.5383 0.0563 -1.0000 -1.0000 5757719 1582685912.60 151.4931 59.9969 32.0000 1.9925 1.9940 419.0115 419.3876 0.0563 -1.0000 -1.0000 5757782 1582685912.70 151.4931 59.9969 32.0000 1.9933 1.9948 418.9305 419.3048 0.0561 -1.0000 -1.0000 5757860 1582685912.80 151.5172 59.9969 32.0000 1.9932 1.9947 418.9260 419.3012 0.0562 -1.0000 -1.0000 5757922 1582685912.90 151.5222 59.9969 32.0000 1.9920 1.9934 419.0560 419.4308 0.0561 -1.0000 -1.0000 5757985 1582685913.00 151.5222 59.9969 32.0000 1.9920 1.9934 419.0710 419.4471 0.0563 -1.0000 -1.0000 5758063 1582685913.10 151.5222 59.9969 32.0000 1.9926 1.9941 418.9209 419.2976 0.0565 -1.0000 -1.0000 5758126 1582685913.20 151.5222 59.9969 32.0000 1.9935 1.9949 418.9746 419.3518 0.0564 -1.0000 -1.0000 5758188 1582685913.30 151.5271 59.9969 32.0000 1.9924 1.9939 419.0432 419.4193 0.0563 -1.0000 -1.0000 5758266 1582685913.40 151.5695 59.9969 32.0000 1.9927 1.9942 418.9689 419.3450 0.0563 -1.0000 -1.0000 5758329 1582685913.50 151.5695 59.9969 32.0000 1.9922 1.9937 418.9885 419.3645 0.0563 -1.0000 -1.0000 5758391 1582685913.60 151.5695 59.9969 32.0000 1.9921 1.9936 418.9303 419.3063 0.0563 -1.0000 -1.0000 5758454 1582685913.70 151.5695 59.9969 32.0000 1.9921 1.9936 419.0855 419.4620 0.0563 -1.0000 -1.0000 5758516 1582685913.80 151.5695 59.9969 32.0000 1.9918 1.9933 419.0909 419.4658 0.0562 -1.0000 -1.0000 5758594 1582685913.90 151.5340 59.9969 32.0000 1.9928 1.9942 418.9504 419.3264 0.0565 -1.0000 -1.0000 5758657 1582685914.00 151.5053 59.9969 32.0000 1.9928 1.9943 418.8677 419.2436 0.0563 -1.0000 -1.0000 5759407 1582685914.10 151.5053 59.9969 32.0000 1.9928 1.9942 418.9792 419.3549 0.0563 -1.0000 -1.0000 5759500 1582685914.20 151.5053 59.9969 32.0000 1.9925 1.9940 419.0776 419.4540 0.0564 -1.0000 -1.0000 5759563 1582685914.30 151.5053 59.9969 32.0000 1.9923 1.9938 419.0923 419.4689 0.0564 -1.0000 -1.0000 5759626 1582685914.40 151.5053 59.9969 32.0000 1.9930 1.9945 418.8965 419.2741 0.0565 -1.0000 -1.0000 5759704 1582685914.50 151.5053 59.9969 32.0000 1.9931 1.9946 418.8790 419.2555 0.0564 -1.0000 -1.0000 5759766 1582685914.60 151.5053 59.9969 32.0000 1.9921 1.9936 418.9213 419.2967 0.0562 -1.0000 -1.0000 5759829 1582685914.70 151.5053 59.9969 32.0000 1.9921 1.9936 419.0331 419.4094 0.0563 -1.0000 -1.0000 5759907 1582685914.80 151.5053 59.9969 32.0000 1.9928 1.9943 418.8600 419.2356 0.0563 -1.0000 -1.0000 5759969 1582685914.90 151.5053 59.9969 32.0000 1.9935 1.9950 418.8938 419.2698 0.0563 -1.0000 -1.0000 5800032 1582685915.00 151.5053 59.9969 32.0000 1.9928 1.9943 418.9150 419.2919 0.0564 -1.0000 -1.0000 5800110 1582685915.10 151.4803 59.9973 32.0000 1.9914 1.9929 419.2654 419.6424 0.0564 -1.0000 -1.0000 5800172 1582685915.20 151.4803 59.9973 32.0000 1.9929 1.9944 419.1023 419.4794 0.0565 -1.0000 -1.0000 5800235 1582685915.30 151.4803 59.9973 32.0000 1.9932 1.9947 418.8468 419.2236 0.0564 -1.0000 -1.0000 5800297 1582685915.40 151.4803 59.9973 32.0000 1.9925 1.9940 418.9106 419.2865 0.0563 -1.0000 -1.0000 5800360 1582685915.50 151.4803 59.9973 32.0000 1.9940 1.9955 418.9965 419.3731 0.0564 -1.0000 -1.0000 5800438 1582685915.60 151.4535 59.9973 32.0000 1.9927 1.9941 419.1497 419.5265 0.0564 -1.0000 -1.0000 5801079 1582685915.70 151.4535 59.9973 32.0000 1.9928 1.9942 419.1266 419.5030 0.0564 -1.0000 -1.0000 5801157 1582685915.80 151.4535 59.9973 32.0000 1.9928 1.9943 418.9020 419.2788 0.0564 -1.0000 -1.0000 5801329 1582685915.90 151.4535 59.9973 32.0000 1.9930 1.9945 419.0047 419.3813 0.0564 -1.0000 -1.0000 5801391 1582685916.00 151.4535 59.9973 32.0000 1.9923 1.9937 419.1659 419.5417 0.0563 -1.0000 -1.0000 5801469 1582685916.10 151.4535 59.9973 32.0000 1.9930 1.9944 418.9735 419.3516 0.0565 -1.0000 -1.0000 5801532 1582685916.20 151.4535 59.9973 32.0000 1.9931 1.9946 418.8777 419.2536 0.0563 -1.0000 -1.0000 5801594 1582685916.30 151.4535 59.9973 32.0000 1.9919 1.9934 418.9950 419.3716 0.0564 -1.0000 -1.0000 5801657 1582685916.40 151.4535 59.9973 32.0000 1.9916 1.9930 419.1149 419.4927 0.0565 -1.0000 -1.0000 5801750 1582685916.50 151.4535 59.9973 32.0000 1.9915 1.9930 419.0727 419.4493 0.0563 -1.0000 -1.0000 5801813 1582685916.60 151.4535 59.9973 32.0000 1.9927 1.9942 419.0043 419.3803 0.0563 -1.0000 -1.0000 5801875 1582685916.70 151.4535 59.9973 32.0000 1.9928 1.9943 418.8803 419.2576 0.0565 -1.0000 -1.0000 5801938 1582685916.80 151.4725 59.9973 32.0000 1.9931 1.9946 418.9042 419.2810 0.0564 -1.0000 -1.0000 5802000 1582685916.90 151.4725 59.9973 32.0000 1.9922 1.9937 419.0434 419.4204 0.0564 -1.0000 -1.0000 5802063 1582685917.00 151.4725 59.9973 32.0000 1.9925 1.9939 419.0980 419.4751 0.0564 -1.0000 -1.0000 5802141 1582685917.10 151.4725 59.9973 32.0000 1.9925 1.9940 418.9310 419.3072 0.0564 -1.0000 -1.0000 5802204 1582685917.20 151.4725 59.9973 32.0000 1.9927 1.9942 418.8617 419.2386 0.0564 -1.0000 -1.0000 5802266 1582685917.30 151.4725 59.9973 32.0000 1.9924 1.9939 419.0680 419.4445 0.0563 -1.0000 -1.0000 5802454 1582685917.40 151.5449 59.9973 32.0000 1.9911 1.9926 419.2141 419.5888 0.0561 -1.0000 -1.0000 5802516 1582685917.50 151.5449 59.9973 32.0000 1.9921 1.9936 418.9537 419.3294 0.0563 -1.0000 -1.0000 5802595 1582685917.60 151.5449 59.9973 32.0000 1.9925 1.9940 418.8240 419.2007 0.0564 -1.0000 -1.0000 5802657 1582685917.70 151.5449 59.9973 32.0000 1.9921 1.9936 418.8663 419.2412 0.0563 -1.0000 -1.0000 5802719 1582685917.80 151.5449 59.9973 32.0000 1.9923 1.9938 419.0565 419.4328 0.0563 -1.0000 -1.0000 5802798 1582685917.90 151.5449 59.9973 32.0000 1.9912 1.9927 419.0821 419.4588 0.0565 -1.0000 -1.0000 5802860 1582685918.00 151.5449 59.9973 32.0000 1.9913 1.9928 418.9696 419.3463 0.0564 -1.0000 -1.0000 5802923 1582685918.10 151.5449 59.9973 32.0000 1.9924 1.9939 418.8990 419.2755 0.0564 -1.0000 -1.0000 5803000 1582685918.20 151.5449 59.9973 32.0000 1.9924 1.9939 418.9241 419.3007 0.0564 -1.0000 -1.0000 5803063 1582685918.30 151.5449 59.9973 32.0000 1.9915 1.9930 419.0860 419.4632 0.0565 -1.0000 -1.0000 5803126 1582685918.40 151.5449 59.9973 32.0000 1.9920 1.9935 418.9880 419.3645 0.0565 -1.0000 -1.0000 5803188 1582685918.50 151.5449 59.9973 32.0000 1.9931 1.9946 418.9416 419.3189 0.0565 -1.0000 -1.0000 5803250 1582685918.60 151.5311 59.9973 32.0000 1.9920 1.9934 418.9643 419.3409 0.0564 -1.0000 -1.0000 5803313 1582685918.70 151.5311 59.9973 32.0000 1.9918 1.9933 419.0514 419.4268 0.0562 -1.0000 -1.0000 5803391 1582685918.80 151.5311 59.9973 32.0000 1.9919 1.9933 419.0795 419.4550 0.0562 -1.0000 -1.0000 5803454 1582685918.90 151.5311 59.9973 32.0000 1.9922 1.9937 419.0129 419.3898 0.0565 -1.0000 -1.0000 5803516 1582685919.00 151.5311 59.9973 32.0000 1.9931 1.9946 418.9002 419.2761 0.0563 -1.0000 -1.0000 5803595 1582685919.10 151.5311 59.9973 32.0000 1.9926 1.9941 418.9317 419.3090 0.0566 -1.0000 -1.0000 5803641 1582685919.20 151.4551 59.9973 32.0000 1.9918 1.9933 418.9600 419.3371 0.0564 -1.0000 -1.0000 5803798 1582685919.30 151.4551 59.9973 32.0000 1.9914 1.9929 419.0736 419.4502 0.0564 -1.0000 -1.0000 5803860 1582685919.40 151.4551 59.9973 32.0000 1.9925 1.9940 418.8288 419.2065 0.0565 -1.0000 -1.0000 5803938 1582685919.50 151.4551 59.9973 32.0000 1.9932 1.9947 418.9384 419.3150 0.0564 -1.0000 -1.0000 5804000 1582685919.60 151.4551 59.9973 32.0000 1.9921 1.9935 419.1074 419.4842 0.0564 -1.0000 -1.0000 5804063 1582685919.70 151.4671 59.9972 32.0000 1.9921 1.9936 418.9941 419.3712 0.0565 -1.0000 -1.0000 5804298 1582685919.80 151.4987 59.9969 32.0000 1.9933 1.9948 418.8531 419.2298 0.0564 -1.0000 -1.0000 5804375 1582685919.90 151.4987 59.9969 32.0000 1.9927 1.9942 418.8656 419.2414 0.0563 -1.0000 -1.0000 5804438 1582685920.00 151.4987 59.9969 32.0000 1.9933 1.9948 418.9461 419.3228 0.0564 -1.0000 -1.0000 5804500 1582685920.10 151.4987 59.9969 32.0000 1.9923 1.9938 419.0843 419.4606 0.0564 -1.0000 -1.0000 5804563 1582685920.20 151.4987 59.9969 32.0000 1.9933 1.9948 419.0318 419.4085 0.0563 -1.0000 -1.0000 5805063 1582685920.30 151.4987 59.9969 32.0000 1.9929 1.9944 418.8902 419.2674 0.0565 -1.0000 -1.0000 5805126 1582685920.40 151.4688 59.9969 32.0000 1.9922 1.9937 418.9325 419.3088 0.0563 -1.0000 -1.0000 5805204 1582685920.50 151.4688 59.9969 32.0000 1.9919 1.9934 419.0288 419.4041 0.0562 -1.0000 -1.0000 5805266 1582685920.60 151.4688 59.9969 32.0000 1.9929 1.9944 418.9649 419.3397 0.0561 -1.0000 -1.0000 5805329 1582685920.70 151.4688 59.9969 32.0000 1.9927 1.9941 418.9607 419.3368 0.0563 -1.0000 -1.0000 5805579 1582685920.80 151.4688 59.9969 32.0000 1.9927 1.9942 418.9750 419.3513 0.0563 -1.0000 -1.0000 5805641 1582685920.90 151.5062 59.9969 32.0000 1.9914 1.9929 419.0675 419.4436 0.0563 -1.0000 -1.0000 5805704 1582685921.00 151.5173 59.9969 32.0000 1.9919 1.9934 419.0848 419.4616 0.0564 -1.0000 -1.0000 5805782 1582685921.10 151.5173 59.9969 32.0000 1.9923 1.9938 419.0045 419.3804 0.0562 -1.0000 -1.0000 5805844 1582685921.20 151.5173 59.9969 32.0000 1.9928 1.9943 418.8735 419.2487 0.0562 -1.0000 -1.0000 5805907 1582685921.30 151.5173 59.9969 32.0000 1.9928 1.9943 418.9727 419.3485 0.0563 -1.0000 -1.0000 5805985 1582685921.40 151.5181 59.9969 32.0000 1.9925 1.9939 419.0767 419.4529 0.0563 -1.0000 -1.0000 5806047 1582685921.50 151.5322 59.9969 32.0000 1.9909 1.9923 419.0160 419.3924 0.0564 -1.0000 -1.0000 5806126 1582685921.60 151.5322 59.9969 32.0000 1.9916 1.9930 418.9622 419.3387 0.0564 -1.0000 -1.0000 5806188 1582685921.70 151.5322 59.9969 32.0000 1.9918 1.9932 419.0847 419.4614 0.0563 -1.0000 -1.0000 5806250 1582685921.80 151.5322 59.9969 32.0000 1.9917 1.9932 418.9897 419.3652 0.0563 -1.0000 -1.0000 5806329 1582685921.90 151.5322 59.9969 32.0000 1.9920 1.9935 419.0881 419.4641 0.0562 -1.0000 -1.0000 5806391 1582685922.00 151.5172 59.9969 32.0000 1.9925 1.9939 418.9543 419.3302 0.0562 -1.0000 -1.0000 5806454 1582685922.10 151.5021 59.9969 32.0000 1.9921 1.9936 418.8176 419.1934 0.0563 -1.0000 -1.0000 5806532 1582685922.20 151.5021 59.9969 32.0000 1.9915 1.9930 419.0953 419.4716 0.0564 -1.0000 -1.0000 5806594 1582685922.30 151.5021 59.9969 32.0000 1.9918 1.9933 419.1754 419.5520 0.0563 -1.0000 -1.0000 5806657 1582685922.40 151.5021 59.9969 32.0000 1.9921 1.9936 419.0211 419.3973 0.0563 -1.0000 -1.0000 5806719 1582685922.50 151.5021 59.9969 32.0000 1.9935 1.9950 418.9050 419.2817 0.0565 -1.0000 -1.0000 5806782 1582685922.60 151.4697 59.9969 32.0000 1.9925 1.9940 418.9254 419.3017 0.0563 -1.0000 -1.0000 5806845 1582685922.70 151.4697 59.9969 32.0000 1.9918 1.9933 419.0191 419.3954 0.0564 -1.0000 -1.0000 5806923 1582685922.80 151.4697 59.9969 32.0000 1.9911 1.9925 418.9379 419.3145 0.0563 -1.0000 -1.0000 5807626 1582685922.90 151.4697 59.9969 32.0000 1.9923 1.9938 418.8476 419.2237 0.0564 -1.0000 -1.0000 5807688 1582685923.00 151.4697 59.9969 32.0000 1.9929 1.9944 419.0436 419.4199 0.0564 -1.0000 -1.0000 5807766 1582685923.10 151.4697 59.9969 32.0000 1.9918 1.9933 419.0692 419.4462 0.0564 -1.0000 -1.0000 5807829 1582685923.20 151.4911 59.9969 32.0000 1.9921 1.9936 418.9752 419.3515 0.0563 -1.0000 -1.0000 5807922 1582685923.30 151.4911 59.9969 32.0000 1.9925 1.9940 418.8502 419.2263 0.0563 -1.0000 -1.0000 5808000 1582685923.40 151.4911 59.9969 32.0000 1.9929 1.9943 418.8789 419.2548 0.0563 -1.0000 -1.0000 5808063 1582685923.50 151.4911 59.9969 32.0000 1.9928 1.9943 419.0176 419.3934 0.0563 -1.0000 -1.0000 5808126 1582685923.60 151.4911 59.9969 32.0000 1.9927 1.9942 419.0976 419.4739 0.0563 -1.0000 -1.0000 5808188 1582685923.70 151.4687 59.9969 32.0000 1.9927 1.9942 418.9234 419.2990 0.0562 -1.0000 -1.0000 5808266 1582685923.80 151.4346 59.9969 32.0000 1.9921 1.9936 418.8659 419.2412 0.0562 -1.0000 -1.0000 5808360 1582685923.90 151.4346 59.9969 32.0000 1.9923 1.9938 418.8624 419.2378 0.0562 -1.0000 -1.0000 5808422 1582685924.00 151.4346 59.9969 32.0000 1.9921 1.9936 419.0205 419.3959 0.0561 -1.0000 -1.0000 5808485 1582685924.10 151.4346 59.9969 32.0000 1.9931 1.9945 419.1606 419.5345 0.0560 -1.0000 -1.0000 5808563 1582685924.20 151.4346 59.9969 32.0000 1.9928 1.9943 418.9143 419.2893 0.0562 -1.0000 -1.0000 5808626 1582685924.30 151.5381 59.9969 32.0000 1.9931 1.9946 418.8819 419.2571 0.0562 -1.0000 -1.0000 5808907 1582685924.40 151.5381 59.9969 32.0000 1.9919 1.9933 419.0978 419.4733 0.0562 -1.0000 -1.0000 5808985 1582685924.50 151.5381 59.9969 32.0000 1.9921 1.9936 419.0517 419.4273 0.0562 -1.0000 -1.0000 5809048 1582685924.60 151.5381 59.9969 32.0000 1.9923 1.9938 418.9309 419.3064 0.0563 -1.0000 -1.0000 5809110 1582685924.70 151.5381 59.9969 32.0000 1.9924 1.9939 418.8451 419.2213 0.0563 -1.0000 -1.0000 5809172 1582685924.80 151.5502 59.9964 32.0000 1.9920 1.9935 419.0344 419.4103 0.0563 -1.0000 -1.0000 5809407 1582685924.90 151.5541 59.9963 32.0000 1.9919 1.9934 419.0898 419.4655 0.0562 -1.0000 -1.0000 5809469 1582685925.00 151.5541 59.9963 32.0000 1.9917 1.9932 418.9317 419.3067 0.0562 -1.0000 -1.0000 5809548 1582685925.10 151.5541 59.9963 32.0000 1.9934 1.9948 418.8991 419.2738 0.0562 -1.0000 -1.0000 5809610 1582685925.20 151.5541 59.9963 32.0000 1.9922 1.9937 419.0438 419.4191 0.0561 -1.0000 -1.0000 5809672 1582685925.30 151.5541 59.9963 32.0000 1.9915 1.9930 419.0203 419.3957 0.0563 -1.0000 -1.0000 5810126 1582685925.40 151.5263 59.9963 32.0000 1.9921 1.9936 419.0261 419.4031 0.0564 -1.0000 -1.0000 5810188 1582685925.50 151.5166 59.9963 32.0000 1.9922 1.9937 418.9765 419.3530 0.0562 -1.0000 -1.0000 5810266 1582685925.60 151.5166 59.9963 32.0000 1.9920 1.9934 419.0038 419.3791 0.0561 -1.0000 -1.0000 5810329 1582685925.70 151.5166 59.9963 32.0000 1.9918 1.9933 419.0204 419.3961 0.0563 -1.0000 -1.0000 5810391 1582685925.80 151.5166 59.9963 32.0000 1.9915 1.9930 419.0567 419.4331 0.0563 -1.0000 -1.0000 5810657 1582685925.90 151.5167 59.9963 32.0000 1.9927 1.9942 418.9283 419.3040 0.0563 -1.0000 -1.0000 5810719 1582685926.00 151.5183 59.9963 32.0000 1.9922 1.9936 418.8997 419.2763 0.0564 -1.0000 -1.0000 5810798 1582685926.10 151.5183 59.9963 32.0000 1.9922 1.9936 418.8778 419.2535 0.0564 -1.0000 -1.0000 5810860 1582685926.20 151.5183 59.9963 32.0000 1.9916 1.9931 419.0552 419.4320 0.0563 -1.0000 -1.0000 5810922 1582685926.30 151.5183 59.9963 32.0000 1.9927 1.9941 418.9613 419.3374 0.0563 -1.0000 -1.0000 5810985 1582685926.40 151.5183 59.9963 32.0000 1.9928 1.9943 418.8581 419.2342 0.0563 -1.0000 -1.0000 5811063 1582685926.50 151.4547 59.9963 32.0000 1.9920 1.9935 418.8512 419.2272 0.0563 -1.0000 -1.0000 5811126 1582685926.60 151.4547 59.9963 32.0000 1.9914 1.9928 418.9363 419.3126 0.0565 -1.0000 -1.0000 5811188 1582685926.70 151.4547 59.9963 32.0000 1.9918 1.9933 418.9968 419.3740 0.0565 -1.0000 -1.0000 5811266 1582685926.80 151.4547 59.9963 32.0000 1.9928 1.9942 418.8655 419.2425 0.0564 -1.0000 -1.0000 5811329 1582685926.90 151.4547 59.9963 32.0000 1.9926 1.9940 418.8781 419.2545 0.0564 -1.0000 -1.0000 5811391 1582685927.00 151.4547 59.9963 32.0000 1.9924 1.9938 418.9546 419.3310 0.0564 -1.0000 -1.0000 5811454 1582685927.10 151.4710 59.9963 32.0000 1.9917 1.9932 419.1409 419.5184 0.0565 -1.0000 -1.0000 5811579 1582685927.20 151.4710 59.9963 32.0000 1.9919 1.9933 418.9761 419.3537 0.0566 -1.0000 -1.0000 5811641 1582685927.30 151.4710 59.9963 32.0000 1.9920 1.9935 419.0387 419.4163 0.0565 -1.0000 -1.0000 5811719 1582685927.40 151.4710 59.9963 32.0000 1.9926 1.9941 418.8423 419.2192 0.0565 -1.0000 -1.0000 5811891 1582685927.50 151.4710 59.9963 32.0000 1.9923 1.9937 419.0334 419.4107 0.0564 -1.0000 -1.0000 5811969 1582685927.60 151.4392 59.9963 32.0000 1.9918 1.9933 419.0793 419.4566 0.0565 -1.0000 -1.0000 5812032 1582685927.70 151.4373 59.9963 32.0000 1.9922 1.9937 418.9772 419.3541 0.0565 -1.0000 -1.0000 5812094 1582685927.80 151.4373 59.9963 32.0000 1.9921 1.9936 418.9034 419.2793 0.0564 -1.0000 -1.0000 5812172 1582685927.90 151.4373 59.9963 32.0000 1.9920 1.9934 418.8772 419.2528 0.0563 -1.0000 -1.0000 5812407 1582685928.00 151.4373 59.9963 32.0000 1.9926 1.9941 418.8879 419.2641 0.0564 -1.0000 -1.0000 5812469 1582685928.10 151.4373 59.9963 32.0000 1.9920 1.9935 419.1013 419.4785 0.0565 -1.0000 -1.0000 5812532 1582685928.20 151.5153 59.9963 32.0000 1.9922 1.9937 418.9834 419.3612 0.0566 -1.0000 -1.0000 5812594 1582685928.30 151.5153 59.9963 32.0000 1.9926 1.9941 418.8830 419.2607 0.0565 -1.0000 -1.0000 5812657 1582685928.40 151.5153 59.9963 32.0000 1.9936 1.9950 418.8791 419.2553 0.0564 -1.0000 -1.0000 5813422 1582685928.50 151.5153 59.9963 32.0000 1.9929 1.9944 418.9300 419.3069 0.0564 -1.0000 -1.0000 5813485 1582685928.60 151.5153 59.9963 32.0000 1.9927 1.9941 419.0148 419.3912 0.0563 -1.0000 -1.0000 5813563 1582685928.70 151.4814 59.9963 32.0000 1.9931 1.9946 418.9245 419.3008 0.0564 -1.0000 -1.0000 5813641 1582685928.80 151.4413 59.9963 32.0000 1.9925 1.9940 418.7767 419.1530 0.0564 -1.0000 -1.0000 5813704 1582685928.90 151.4413 59.9963 32.0000 1.9923 1.9938 418.9751 419.3513 0.0563 -1.0000 -1.0000 5813766 1582685929.00 151.4413 59.9963 32.0000 1.9923 1.9938 419.0489 419.4256 0.0564 -1.0000 -1.0000 5813844 1582685929.10 151.4413 59.9963 32.0000 1.9925 1.9940 419.0159 419.3917 0.0563 -1.0000 -1.0000 5813922 1582685929.20 151.4413 59.9963 32.0000 1.9924 1.9939 418.9109 419.2870 0.0563 -1.0000 -1.0000 5813985 1582685929.30 151.5137 59.9963 32.0000 1.9933 1.9947 418.9305 419.3069 0.0564 -1.0000 -1.0000 5814047 1582685929.40 151.5137 59.9963 32.0000 1.9923 1.9938 419.1271 419.5039 0.0563 -1.0000 -1.0000 5814141 1582685929.50 151.5137 59.9963 32.0000 1.9916 1.9931 419.0799 419.4551 0.0563 -1.0000 -1.0000 5814219 1582685929.60 151.5137 59.9963 32.0000 1.9927 1.9942 419.0271 419.4035 0.0563 -1.0000 -1.0000 5814282 1582685929.70 151.5137 59.9963 32.0000 1.9937 1.9952 418.9259 419.3026 0.0564 -1.0000 -1.0000 5814344 1582685929.80 151.5428 59.9963 32.0000 1.9927 1.9942 419.1107 419.4877 0.0564 -1.0000 -1.0000 5814407 1582685929.90 151.5428 59.9963 32.0000 1.9922 1.9937 419.1014 419.4778 0.0563 -1.0000 -1.0000 5814469 1582685930.00 151.5428 59.9963 32.0000 1.9925 1.9939 419.0606 419.4371 0.0564 -1.0000 -1.0000 5814657 1582685930.10 151.5428 59.9963 32.0000 1.9930 1.9945 418.9244 419.2999 0.0563 -1.0000 -1.0000 5814735 1582685930.20 151.5428 59.9963 32.0000 1.9925 1.9939 418.8951 419.2698 0.0561 -1.0000 -1.0000 5814782 1582685930.30 151.5428 59.9963 32.0000 1.9928 1.9943 419.0133 419.3888 0.0563 -1.0000 -1.0000 5814845 1582685930.40 151.5514 59.9963 32.0000 1.9921 1.9935 419.1369 419.5129 0.0563 -1.0000 -1.0000 5814922 1582685930.50 151.5831 59.9963 32.0000 1.9922 1.9937 418.9424 419.3185 0.0563 -1.0000 -1.0000 5815345 1582685930.60 151.5831 59.9963 32.0000 1.9924 1.9939 418.8142 419.1905 0.0564 -1.0000 -1.0000 5815407 1582685930.70 151.5831 59.9963 32.0000 1.9927 1.9942 418.9512 419.3268 0.0563 -1.0000 -1.0000 5815485 1582685930.80 151.5831 59.9963 32.0000 1.9924 1.9939 419.1057 419.4818 0.0563 -1.0000 -1.0000 5815547 1582685930.90 151.5831 59.9963 32.0000 1.9933 1.9948 418.9419 419.3179 0.0564 -1.0000 -1.0000 5815610 1582685931.00 151.7052 59.9963 32.0000 1.9939 1.9954 418.8763 419.2521 0.0563 -1.0000 -1.0000 5815813 1582685931.10 151.7052 59.9963 32.0000 1.9923 1.9938 418.6915 419.0672 0.0563 -1.0000 -1.0000 5815875 1582685931.20 151.7052 59.9963 32.0000 1.9925 1.9940 418.9534 419.3296 0.0564 -1.0000 -1.0000 5815938 1582685931.30 151.7052 59.9963 32.0000 1.9934 1.9949 418.9242 419.3006 0.0564 -1.0000 -1.0000 5816016 1582685931.40 151.7052 59.9963 32.0000 1.9943 1.9958 418.9474 419.3233 0.0563 -1.0000 -1.0000 5816079 1582685931.50 151.7052 59.9963 32.0000 1.9937 1.9952 419.0540 419.4296 0.0563 -1.0000 -1.0000 5816344 1582685931.60 151.5977 59.9963 32.0000 1.9927 1.9942 419.1008 419.4769 0.0563 -1.0000 -1.0000 5816407 1582685931.70 151.5977 59.9963 32.0000 1.9925 1.9939 419.0571 419.4326 0.0562 -1.0000 -1.0000 5816469 1582685931.80 151.5977 59.9963 32.0000 1.9930 1.9945 418.9723 419.3479 0.0563 -1.0000 -1.0000 5816547 1582685931.90 151.5977 59.9963 32.0000 1.9938 1.9953 418.8673 419.2436 0.0564 -1.0000 -1.0000 5816610 1582685932.00 151.5977 59.9963 32.0000 1.9936 1.9950 418.9764 419.3528 0.0564 -1.0000 -1.0000 5816672 1582685932.10 151.5661 59.9963 32.0000 1.9934 1.9949 418.9458 419.3226 0.0564 -1.0000 -1.0000 5816750 1582685932.20 151.5612 59.9963 32.0000 1.9930 1.9945 418.8911 419.2670 0.0563 -1.0000 -1.0000 5816813 1582685932.30 151.5612 59.9963 32.0000 1.9929 1.9944 418.8885 419.2644 0.0563 -1.0000 -1.0000 5816875 1582685932.40 151.5612 59.9963 32.0000 1.9923 1.9938 418.9748 419.3502 0.0562 -1.0000 -1.0000 5816938 1582685932.50 151.5612 59.9963 32.0000 1.9927 1.9942 419.0327 419.4074 0.0562 -1.0000 -1.0000 5817172 1582685932.60 151.5612 59.9963 32.0000 1.9931 1.9946 418.9887 419.3637 0.0561 -1.0000 -1.0000 5817235 1582685932.70 151.4461 59.9963 32.0000 1.9937 1.9952 418.8442 419.2190 0.0562 -1.0000 -1.0000 5817313 1582685932.80 151.4461 59.9963 32.0000 1.9929 1.9944 418.8467 419.2221 0.0562 -1.0000 -1.0000 5817375 1582685932.90 151.4461 59.9963 32.0000 1.9920 1.9934 418.9764 419.3514 0.0562 -1.0000 -1.0000 5817438 1582685933.00 151.4461 59.9963 32.0000 1.9913 1.9928 419.0365 419.4120 0.0562 -1.0000 -1.0000 5817672 1582685933.10 151.4461 59.9963 32.0000 1.9922 1.9937 419.0076 419.3824 0.0561 -1.0000 -1.0000 5817735 1582685933.20 151.4468 59.9963 32.0000 1.9928 1.9943 418.9990 419.3732 0.0559 -1.0000 -1.0000 5817797 1582685933.30 151.4798 59.9963 32.0000 1.9912 1.9927 419.0715 419.4447 0.0559 -1.0000 -1.0000 5817860 1582685933.40 151.4798 59.9963 32.0000 1.9920 1.9934 419.1550 419.5289 0.0560 -1.0000 -1.0000 5817938 1582685933.50 151.4798 59.9963 32.0000 1.9921 1.9936 418.9266 419.3007 0.0560 -1.0000 -1.0000 5818188 1582685933.60 151.4798 59.9963 32.0000 1.9925 1.9940 418.7900 419.1639 0.0560 -1.0000 -1.0000 5818250 1582685933.70 151.4798 59.9963 32.0000 1.9922 1.9937 418.9378 419.3118 0.0560 -1.0000 -1.0000 5818313 1582685933.80 151.4798 59.9963 32.0000 1.9918 1.9933 419.0827 419.4578 0.0561 -1.0000 -1.0000 5818375 1582685933.90 151.4676 59.9963 32.0000 1.9914 1.9928 418.9905 419.3649 0.0561 -1.0000 -1.0000 5818438 1582685934.00 151.4676 59.9963 32.0000 1.9920 1.9935 418.9473 419.3236 0.0564 -1.0000 -1.0000 5818672 1582685934.10 151.4676 59.9963 32.0000 1.9930 1.9945 418.7685 419.1447 0.0563 -1.0000 -1.0000 5818735 1582685934.20 151.4676 59.9963 32.0000 1.9930 1.9945 418.9036 419.2791 0.0564 -1.0000 -1.0000 5818797 1582685934.30 151.4676 59.9963 32.0000 1.9920 1.9935 418.9429 419.3183 0.0562 -1.0000 -1.0000 5818860 1582685934.40 151.4954 59.9963 32.0000 1.9925 1.9940 418.9706 419.3468 0.0563 -1.0000 -1.0000 5818938 1582685934.50 151.5028 59.9963 32.0000 1.9923 1.9938 418.7592 419.1347 0.0563 -1.0000 -1.0000 5819000 1582685934.60 151.5028 59.9963 32.0000 1.9924 1.9939 418.7534 419.1292 0.0563 -1.0000 -1.0000 5819407 1582685934.70 151.5028 59.9963 32.0000 1.9916 1.9931 418.8955 419.2710 0.0563 -1.0000 -1.0000 5819485 1582685934.80 151.5028 59.9963 32.0000 1.9911 1.9926 418.9982 419.3741 0.0563 -1.0000 -1.0000 5819547 1582685934.90 151.5028 59.9963 32.0000 1.9917 1.9931 418.9333 419.3094 0.0563 -1.0000 -1.0000 5819610 1582685935.00 151.5038 59.9964 32.0000 1.9919 1.9934 418.8197 419.1961 0.0564 -1.0000 -1.0000 5819688 1582685935.10 151.5094 59.9972 32.0000 1.9918 1.9933 418.8751 419.2514 0.0564 -1.0000 -1.0000 5819829 1582685935.20 151.5094 59.9972 32.0000 1.9917 1.9932 418.8675 419.2437 0.0564 -1.0000 -1.0000 5819891 1582685935.30 151.5094 59.9972 32.0000 1.9915 1.9930 418.9465 419.3225 0.0563 -1.0000 -1.0000 5819954 1582685935.40 151.5094 59.9972 32.0000 1.9915 1.9929 419.0570 419.4330 0.0564 -1.0000 -1.0000 5820016 1582685935.50 151.5094 59.9972 32.0000 1.9912 1.9927 418.9426 419.3197 0.0565 -1.0000 -1.0000 5820094 1582685935.60 151.4886 59.9972 32.0000 1.9920 1.9935 418.7753 419.1509 0.0562 -1.0000 -1.0000 5820329 1582685935.70 151.4886 59.9972 32.0000 1.9916 1.9931 418.9384 419.3142 0.0563 -1.0000 -1.0000 5820391 1582685935.80 151.4886 59.9972 32.0000 1.9903 1.9918 419.0306 419.4075 0.0565 -1.0000 -1.0000 5820469 1582685935.90 151.4886 59.9972 32.0000 1.9917 1.9932 418.8409 419.2180 0.0564 -1.0000 -1.0000 5820532 1582685936.00 151.4886 59.9972 32.0000 1.9919 1.9934 418.7785 419.1544 0.0563 -1.0000 -1.0000 5820594 1582685936.10 151.4826 59.9972 32.0000 1.9919 1.9933 418.8297 419.2051 0.0563 -1.0000 -1.0000 5821345 1582685936.20 151.4676 59.9972 32.0000 1.9915 1.9929 418.9079 419.2842 0.0563 -1.0000 -1.0000 5821407 1582685936.30 151.4676 59.9972 32.0000 1.9914 1.9928 418.9698 419.3465 0.0564 -1.0000 -1.0000 5821469 1582685936.40 151.4676 59.9972 32.0000 1.9921 1.9936 418.8458 419.2234 0.0565 -1.0000 -1.0000 5821547 1582685936.50 151.4676 59.9972 32.0000 1.9924 1.9939 418.7688 419.1452 0.0565 -1.0000 -1.0000 5821610 1582685936.60 151.4676 59.9972 32.0000 1.9922 1.9937 418.8145 419.1910 0.0564 -1.0000 -1.0000 5821672 1582685936.70 151.4694 59.9972 32.0000 1.9915 1.9930 418.9592 419.3358 0.0564 -1.0000 -1.0000 5821750 1582685936.80 151.4694 59.9972 32.0000 1.9919 1.9934 418.9764 419.3536 0.0564 -1.0000 -1.0000 5821813 1582685936.90 151.4694 59.9972 32.0000 1.9923 1.9938 418.9000 419.2766 0.0564 -1.0000 -1.0000 5821875 1582685937.00 151.4694 59.9972 32.0000 1.9917 1.9932 418.7424 419.1196 0.0565 -1.0000 -1.0000 5821954 1582685937.10 151.4694 59.9972 32.0000 1.9913 1.9928 418.9871 419.3640 0.0565 -1.0000 -1.0000 5822016 1582685937.20 151.4694 59.9972 32.0000 1.9926 1.9941 419.0537 419.4318 0.0566 -1.0000 -1.0000 5822079 1582685937.30 151.4503 59.9972 32.0000 1.9924 1.9939 418.8756 419.2524 0.0564 -1.0000 -1.0000 5822141 1582685937.40 151.3848 59.9972 32.0000 1.9929 1.9944 418.7726 419.1499 0.0565 -1.0000 -1.0000 5822204 1582685937.50 151.3848 59.9972 32.0000 1.9920 1.9935 418.8104 419.1881 0.0566 -1.0000 -1.0000 5822282 1582685937.60 151.3848 59.9972 32.0000 1.9917 1.9932 418.9782 419.3550 0.0564 -1.0000 -1.0000 5822344 1582685937.70 151.3848 59.9972 32.0000 1.9922 1.9937 419.0216 419.3999 0.0566 -1.0000 -1.0000 5822407 1582685937.80 151.3848 59.9972 32.0000 1.9926 1.9940 418.9422 419.3195 0.0564 -1.0000 -1.0000 5822485 1582685937.90 151.3968 59.9972 32.0000 1.9926 1.9941 418.8798 419.2563 0.0564 -1.0000 -1.0000 5822547 1582685938.00 151.3968 59.9972 32.0000 1.9916 1.9931 418.9980 419.3751 0.0565 -1.0000 -1.0000 5822610 1582685938.10 151.3968 59.9972 32.0000 1.9919 1.9933 419.0280 419.4052 0.0564 -1.0000 -1.0000 5822688 1582685938.20 151.3968 59.9972 32.0000 1.9915 1.9930 418.8830 419.2596 0.0565 -1.0000 -1.0000 5822750 1582685938.30 151.3878 59.9972 32.0000 1.9927 1.9942 418.7654 419.1424 0.0564 -1.0000 -1.0000 5822813 1582685938.40 151.4275 59.9972 32.0000 1.9920 1.9935 418.8578 419.2345 0.0565 -1.0000 -1.0000 5822875 1582685938.50 151.4275 59.9972 32.0000 1.9921 1.9936 418.9361 419.3136 0.0565 -1.0000 -1.0000 5822985 1582685938.60 151.4275 59.9972 32.0000 1.9918 1.9932 418.9158 419.2932 0.0565 -1.0000 -1.0000 5823047 1582685938.70 151.4275 59.9972 32.0000 1.9926 1.9941 418.8419 419.2191 0.0565 -1.0000 -1.0000 5823157 1582685938.80 151.4275 59.9972 32.0000 1.9921 1.9936 418.8625 419.2393 0.0565 -1.0000 -1.0000 5823219 1582685938.90 151.4275 59.9972 32.0000 1.9919 1.9934 418.9555 419.3321 0.0563 -1.0000 -1.0000 5823282 1582685939.00 151.4793 59.9972 32.0000 1.9917 1.9932 418.9837 419.3605 0.0565 -1.0000 -1.0000 5823345 1582685939.10 151.4793 59.9972 32.0000 1.9920 1.9935 418.7791 419.1563 0.0564 -1.0000 -1.0000 5823407 1582685939.20 151.4793 59.9972 32.0000 1.9933 1.9948 418.7532 419.1298 0.0565 -1.0000 -1.0000 5823907 1582685939.30 151.4793 59.9972 32.0000 1.9920 1.9935 418.9609 419.3390 0.0566 -1.0000 -1.0000 5823969 1582685939.40 151.4793 59.9972 32.0000 1.9923 1.9938 418.9994 419.3777 0.0567 -1.0000 -1.0000 5824032 1582685939.50 151.5097 59.9973 32.0000 1.9932 1.9946 418.8664 419.2458 0.0569 -1.0000 -1.0000 5824110 1582685939.60 151.5207 59.9973 32.0000 1.9925 1.9940 418.7522 419.1314 0.0567 -1.0000 -1.0000 5824172 1582685939.70 151.5207 59.9973 32.0000 1.9918 1.9933 418.7876 419.1645 0.0564 -1.0000 -1.0000 5824454 1582685939.80 151.5207 59.9973 32.0000 1.9919 1.9934 418.8668 419.2431 0.0564 -1.0000 -1.0000 5824532 1582685939.90 151.5207 59.9973 32.0000 1.9918 1.9932 419.0315 419.4083 0.0564 -1.0000 -1.0000 5824594 1582685940.00 151.5207 59.9973 32.0000 1.9925 1.9940 418.9181 419.2960 0.0566 -1.0000 -1.0000 5824657 1582685940.10 151.5270 59.9973 32.0000 1.9929 1.9944 418.7799 419.1569 0.0565 -1.0000 -1.0000 5824735 1582685940.20 151.5363 59.9973 32.0000 1.9919 1.9933 419.0818 419.4602 0.0566 -1.0000 -1.0000 5824907 1582685940.30 151.5363 59.9973 32.0000 1.9917 1.9932 418.9754 419.3530 0.0566 -1.0000 -1.0000 5824969 1582685940.40 151.5363 59.9973 32.0000 1.9926 1.9940 418.8348 419.2120 0.0565 -1.0000 -1.0000 5825032 1582685940.50 151.5363 59.9973 32.0000 1.9920 1.9935 418.8416 419.2181 0.0564 -1.0000 -1.0000 5825095 1582685940.60 151.5363 59.9973 32.0000 1.9916 1.9931 418.9354 419.3115 0.0564 -1.0000 -1.0000 5825157 1582685940.70 151.5363 59.9973 32.0000 1.9916 1.9931 418.9907 419.3669 0.0563 -1.0000 -1.0000 5825657 1582685940.80 151.5363 59.9973 32.0000 1.9920 1.9935 418.9421 419.3191 0.0565 -1.0000 -1.0000 5825719 1582685940.90 151.5363 59.9973 32.0000 1.9932 1.9947 418.7499 419.1275 0.0566 -1.0000 -1.0000 5825782 1582685941.00 151.5363 59.9973 32.0000 1.9924 1.9939 418.7825 419.1597 0.0565 -1.0000 -1.0000 5825860 1582685941.10 151.5363 59.9973 32.0000 1.9915 1.9930 418.8954 419.2719 0.0564 -1.0000 -1.0000 5825922 1582685941.20 151.5392 59.9973 32.0000 1.9912 1.9927 419.0023 419.3790 0.0565 -1.0000 -1.0000 5826079 1582685941.30 151.5398 59.9973 32.0000 1.9927 1.9941 418.8679 419.2453 0.0565 -1.0000 -1.0000 5826141 1582685941.40 151.5398 59.9973 32.0000 1.9925 1.9939 418.8102 419.1869 0.0564 -1.0000 -1.0000 5826204 1582685941.50 151.5398 59.9973 32.0000 1.9922 1.9936 418.9515 419.3275 0.0564 -1.0000 -1.0000 5826282 1582685941.60 151.5398 59.9973 32.0000 1.9921 1.9935 418.9968 419.3740 0.0565 -1.0000 -1.0000 5826344 1582685941.70 151.5398 59.9973 32.0000 1.9920 1.9935 418.8295 419.2061 0.0564 -1.0000 -1.0000 5826407 1582685941.80 151.4780 59.9973 32.0000 1.9924 1.9939 418.7561 419.1337 0.0565 -1.0000 -1.0000 5826485 1582685941.90 151.4205 59.9973 32.0000 1.9925 1.9940 418.8176 419.1939 0.0564 -1.0000 -1.0000 5826547 1582685942.00 151.4205 59.9973 32.0000 1.9914 1.9929 418.9888 419.3657 0.0565 -1.0000 -1.0000 5826610 1582685942.10 151.4205 59.9973 32.0000 1.9926 1.9940 418.7971 419.1747 0.0566 -1.0000 -1.0000 5826688 1582685942.20 151.4205 59.9973 32.0000 1.9932 1.9947 418.8086 419.1851 0.0564 -1.0000 -1.0000 5826750 1582685942.30 151.4205 59.9973 32.0000 1.9925 1.9939 418.9053 419.2822 0.0564 -1.0000 -1.0000 5826875 1582685942.40 151.4221 59.9973 32.0000 1.9918 1.9933 419.0433 419.4190 0.0562 -1.0000 -1.0000 5826954 1582685942.50 151.4381 59.9973 32.0000 1.9918 1.9933 418.7928 419.1691 0.0564 -1.0000 -1.0000 5827000 1582685942.60 151.4381 59.9973 32.0000 1.9928 1.9943 418.8249 419.2013 0.0564 -1.0000 -1.0000 5827079 1582685942.70 151.4381 59.9973 32.0000 1.9926 1.9941 418.8776 419.2535 0.0563 -1.0000 -1.0000 5827141 1582685942.80 151.4381 59.9973 32.0000 1.9926 1.9940 418.9524 419.3289 0.0564 -1.0000 -1.0000 5827891 1582685942.90 151.4381 59.9973 32.0000 1.9924 1.9939 418.9895 419.3671 0.0565 -1.0000 -1.0000 5827954 1582685943.00 151.4629 59.9973 32.0000 1.9925 1.9940 418.9206 419.2979 0.0565 -1.0000 -1.0000 5828032 1582685943.10 151.4629 59.9973 32.0000 1.9929 1.9944 418.8066 419.1831 0.0564 -1.0000 -1.0000 5828094 1582685943.20 151.4629 59.9973 32.0000 1.9925 1.9940 418.9350 419.3120 0.0564 -1.0000 -1.0000 5828157 1582685943.30 151.4629 59.9973 32.0000 1.9920 1.9935 419.0606 419.4375 0.0564 -1.0000 -1.0000 5828235 1582685943.40 151.4629 59.9973 32.0000 1.9922 1.9937 418.9956 419.3725 0.0564 -1.0000 -1.0000 5828297 1582685943.50 151.4629 59.9973 32.0000 1.9925 1.9940 418.9311 419.3090 0.0565 -1.0000 -1.0000 5828360 1582685943.60 151.5524 59.9973 32.0000 1.9929 1.9943 418.9486 419.3245 0.0564 -1.0000 -1.0000 5828422 1582685943.70 151.5692 59.9973 32.0000 1.9925 1.9940 419.0686 419.4464 0.0566 -1.0000 -1.0000 5828485 1582685943.80 151.5692 59.9973 32.0000 1.9927 1.9942 419.0510 419.4282 0.0564 -1.0000 -1.0000 5828563 1582685943.90 151.5692 59.9973 32.0000 1.9925 1.9940 418.9611 419.3380 0.0564 -1.0000 -1.0000 5828626 1582685944.00 151.5692 59.9973 32.0000 1.9940 1.9955 418.8443 419.2206 0.0564 -1.0000 -1.0000 5828688 1582685944.10 151.5692 59.9973 32.0000 1.9927 1.9941 418.9241 419.3011 0.0565 -1.0000 -1.0000 5828766 1582685944.20 151.4847 59.9973 32.0000 1.9924 1.9939 419.0416 419.4191 0.0565 -1.0000 -1.0000 5828829 1582685944.30 151.4838 59.9973 32.0000 1.9923 1.9938 419.0208 419.3983 0.0565 -1.0000 -1.0000 5829188 1582685944.40 151.4838 59.9973 32.0000 1.9929 1.9944 418.8866 419.2636 0.0564 -1.0000 -1.0000 5829266 1582685944.50 151.4838 59.9973 32.0000 1.9926 1.9941 418.8734 419.2513 0.0565 -1.0000 -1.0000 5829329 1582685944.60 151.4838 59.9973 32.0000 1.9926 1.9941 418.9480 419.3250 0.0565 -1.0000 -1.0000 5829391 1582685944.70 151.4838 59.9973 32.0000 1.9924 1.9939 419.0430 419.4205 0.0565 -1.0000 -1.0000 5829469 1582685944.80 151.4838 59.9973 32.0000 1.9921 1.9936 418.9351 419.3125 0.0565 -1.0000 -1.0000 5830157 1582685944.90 151.4838 59.9973 32.0000 1.9930 1.9945 418.7588 419.1349 0.0564 -1.0000 -1.0000 5830219 1582685945.00 151.4838 59.9973 32.0000 1.9922 1.9937 418.8664 419.2434 0.0564 -1.0000 -1.0000 5830375 1582685945.10 151.4838 59.9973 32.0000 1.9920 1.9935 418.9597 419.3353 0.0562 -1.0000 -1.0000 5830438 1582685945.20 151.4838 59.9973 32.0000 1.9923 1.9938 418.9685 419.3455 0.0565 -1.0000 -1.0000 5830500 1582685945.30 151.5610 59.9973 32.0000 1.9920 1.9934 418.9403 419.3173 0.0564 -1.0000 -1.0000 5830579 1582685945.40 151.5610 59.9973 32.0000 1.9922 1.9937 418.8028 419.1790 0.0563 -1.0000 -1.0000 5830641 1582685945.50 151.5610 59.9973 32.0000 1.9922 1.9937 418.8473 419.2231 0.0563 -1.0000 -1.0000 5830704 1582685945.60 151.5610 59.9973 32.0000 1.9919 1.9934 419.0499 419.4253 0.0562 -1.0000 -1.0000 5830766 1582685945.70 151.5610 59.9973 32.0000 1.9928 1.9943 418.9579 419.3338 0.0563 -1.0000 -1.0000 5830829 1582685945.80 151.5610 59.9973 32.0000 1.9930 1.9944 418.8306 419.2064 0.0563 -1.0000 -1.0000 5830907 1582685945.90 151.5610 59.9973 32.0000 1.9921 1.9936 418.6901 419.0656 0.0563 -1.0000 -1.0000 5830969 1582685946.00 151.5436 59.9973 32.0000 1.9913 1.9928 418.9890 419.3656 0.0564 -1.0000 -1.0000 5831032 1582685946.10 151.5436 59.9973 32.0000 1.9919 1.9933 418.9292 419.3060 0.0564 -1.0000 -1.0000 5831110 1582685946.20 151.5436 59.9973 32.0000 1.9927 1.9942 418.9063 419.2829 0.0564 -1.0000 -1.0000 5831172 1582685946.30 151.5436 59.9973 32.0000 1.9926 1.9941 418.8366 419.2137 0.0564 -1.0000 -1.0000 5831235 1582685946.40 151.5436 59.9973 32.0000 1.9921 1.9936 418.9893 419.3656 0.0564 -1.0000 -1.0000 5831375 1582685946.50 151.5436 59.9973 32.0000 1.9912 1.9926 418.9888 419.3655 0.0564 -1.0000 -1.0000 5831438 1582685946.60 151.5472 59.9973 32.0000 1.9926 1.9940 418.9179 419.2944 0.0564 -1.0000 -1.0000 5831500 1582685946.70 151.5522 59.9973 32.0000 1.9933 1.9948 418.8033 419.1793 0.0564 -1.0000 -1.0000 5831563 1582685946.80 151.5522 59.9973 32.0000 1.9927 1.9941 418.8468 419.2231 0.0564 -1.0000 -1.0000 5831641 1582685946.90 151.5522 59.9973 32.0000 1.9915 1.9929 418.9379 419.3134 0.0562 -1.0000 -1.0000 5831704 1582685947.00 151.5522 59.9973 32.0000 1.9913 1.9928 418.9899 419.3661 0.0564 -1.0000 -1.0000 5831766 1582685947.10 151.5522 59.9973 32.0000 1.9921 1.9936 418.8469 419.2232 0.0563 -1.0000 -1.0000 5831829 1582685947.20 151.5522 59.9973 32.0000 1.9924 1.9939 418.8875 419.2633 0.0563 -1.0000 -1.0000 5831891 1582685947.30 151.5522 59.9973 32.0000 1.9919 1.9933 419.0880 419.4629 0.0562 -1.0000 -1.0000 5831969 1582685947.40 151.5522 59.9973 32.0000 1.9917 1.9931 419.0588 419.4348 0.0562 -1.0000 -1.0000 5832032 1582685947.50 151.5522 59.9973 32.0000 1.9931 1.9945 418.8089 419.1852 0.0564 -1.0000 -1.0000 5832110 1582685947.60 151.5522 59.9973 32.0000 1.9930 1.9945 418.8181 419.1947 0.0564 -1.0000 -1.0000 5832172 1582685947.70 151.5522 59.9973 32.0000 1.9925 1.9940 418.8915 419.2661 0.0562 -1.0000 -1.0000 5832235 1582685947.80 151.4648 59.9973 32.0000 1.9932 1.9947 418.9421 419.3170 0.0561 -1.0000 -1.0000 5832297 1582685947.90 151.4648 59.9973 32.0000 1.9929 1.9944 418.8910 419.2667 0.0563 -1.0000 -1.0000 5832360 1582685948.00 151.4648 59.9973 32.0000 1.9932 1.9947 418.8632 419.2385 0.0562 -1.0000 -1.0000 5832829 1582685948.10 151.4648 59.9973 32.0000 1.9932 1.9947 418.8510 419.2259 0.0561 -1.0000 -1.0000 5832907 1582685948.20 151.4648 59.9973 32.0000 1.9922 1.9937 418.9964 419.3717 0.0562 -1.0000 -1.0000 5832969 1582685948.30 151.4648 59.9973 32.0000 1.9923 1.9938 418.8684 419.2451 0.0564 -1.0000 -1.0000 5833032 1582685948.40 151.4152 59.9973 32.0000 1.9929 1.9943 418.8385 419.2140 0.0563 -1.0000 -1.0000 5833110 1582685948.50 151.4152 59.9973 32.0000 1.9932 1.9946 418.8053 419.1814 0.0564 -1.0000 -1.0000 5833172 1582685948.60 151.4152 59.9973 32.0000 1.9921 1.9936 418.9880 419.3629 0.0561 -1.0000 -1.0000 5833235 1582685948.70 151.4152 59.9973 32.0000 1.9919 1.9934 419.0257 419.4013 0.0562 -1.0000 -1.0000 5833313 1582685948.80 151.4152 59.9973 32.0000 1.9925 1.9940 418.9020 419.2779 0.0564 -1.0000 -1.0000 5833375 1582685948.90 151.4152 59.9973 32.0000 1.9928 1.9943 418.7847 419.1616 0.0565 -1.0000 -1.0000 5833438 1582685949.00 151.4152 59.9973 32.0000 1.9921 1.9936 418.8189 419.1954 0.0563 -1.0000 -1.0000 5833704 1582685949.10 151.3664 59.9973 32.0000 1.9917 1.9932 418.9203 419.2957 0.0563 -1.0000 -1.0000 5833766 1582685949.20 151.3664 59.9973 32.0000 1.9913 1.9928 419.0004 419.3777 0.0566 -1.0000 -1.0000 5833829 1582685949.30 151.3664 59.9973 32.0000 1.9915 1.9930 418.8395 419.2160 0.0564 -1.0000 -1.0000 5833891 1582685949.40 151.3664 59.9973 32.0000 1.9922 1.9937 418.8580 419.2347 0.0564 -1.0000 -1.0000 5833954 1582685949.50 151.4702 59.9973 32.0000 1.9917 1.9931 419.0046 419.3810 0.0564 -1.0000 -1.0000 5834391 1582685949.60 151.4702 59.9973 32.0000 1.9919 1.9934 419.0081 419.3857 0.0566 -1.0000 -1.0000 5834454 1582685949.70 151.4702 59.9973 32.0000 1.9921 1.9936 418.8345 419.2125 0.0565 -1.0000 -1.0000 5834516 1582685949.80 151.4702 59.9973 32.0000 1.9933 1.9948 418.8384 419.2145 0.0564 -1.0000 -1.0000 5834594 1582685949.90 151.4702 59.9973 32.0000 1.9915 1.9929 418.9472 419.3242 0.0565 -1.0000 -1.0000 5834657 1582685950.00 151.4706 59.9973 32.0000 1.9918 1.9933 419.0157 419.3934 0.0565 -1.0000 -1.0000 5834907 1582685950.10 151.4846 59.9972 32.0000 1.9925 1.9940 418.9405 419.3182 0.0566 -1.0000 -1.0000 5834985 1582685950.20 151.4846 59.9972 32.0000 1.9928 1.9943 418.8499 419.2269 0.0564 -1.0000 -1.0000 5835063 1582685950.30 151.4846 59.9972 32.0000 1.9924 1.9939 418.7930 419.1677 0.0562 -1.0000 -1.0000 5835126 1582685950.40 151.4846 59.9972 32.0000 1.9925 1.9939 419.0144 419.3923 0.0565 -1.0000 -1.0000 5835204 1582685950.50 151.4846 59.9972 32.0000 1.9918 1.9933 418.9560 419.3333 0.0565 -1.0000 -1.0000 5835313 1582685950.60 151.4846 59.9972 32.0000 1.9919 1.9934 418.8679 419.2447 0.0564 -1.0000 -1.0000 5835375 1582685950.70 151.4767 59.9972 32.0000 1.9920 1.9935 418.9886 419.3654 0.0564 -1.0000 -1.0000 5835454 1582685950.80 151.4614 59.9972 32.0000 1.9927 1.9942 419.0907 419.4674 0.0564 -1.0000 -1.0000 5835516 1582685950.90 151.4614 59.9972 32.0000 1.9928 1.9943 418.9557 419.3320 0.0563 -1.0000 -1.0000 5835579 1582685951.00 151.4614 59.9972 32.0000 1.9922 1.9937 418.7407 419.1166 0.0563 -1.0000 -1.0000 5835657 1582685951.10 151.4614 59.9972 32.0000 1.9917 1.9932 418.8340 419.2092 0.0562 -1.0000 -1.0000 5835719 1582685951.20 151.4614 59.9972 32.0000 1.9919 1.9934 418.9753 419.3504 0.0562 -1.0000 -1.0000 5835782 1582685951.30 151.4472 59.9972 32.0000 1.9921 1.9936 418.9513 419.3260 0.0561 -1.0000 -1.0000 5835844 1582685951.40 151.4472 59.9972 32.0000 1.9924 1.9938 418.7529 419.1273 0.0561 -1.0000 -1.0000 5835922 1582685951.50 151.4472 59.9972 32.0000 1.9923 1.9938 418.8346 419.2100 0.0563 -1.0000 -1.0000 5835985 1582685951.60 151.4472 59.9972 32.0000 1.9907 1.9921 418.9114 419.2872 0.0563 -1.0000 -1.0000 5836923 1582685951.70 151.4472 59.9972 32.0000 1.9911 1.9926 418.9436 419.3189 0.0562 -1.0000 -1.0000 5836985 1582685951.80 151.4807 59.9972 32.0000 1.9929 1.9944 418.7469 419.1239 0.0565 -1.0000 -1.0000 5837063 1582685951.90 151.4879 59.9972 32.0000 1.9929 1.9943 418.8614 419.2380 0.0563 -1.0000 -1.0000 5837141 1582685952.00 151.4879 59.9972 32.0000 1.9916 1.9931 418.9625 419.3381 0.0563 -1.0000 -1.0000 5837204 1582685952.10 151.4879 59.9972 32.0000 1.9916 1.9931 418.9511 419.3278 0.0564 -1.0000 -1.0000 5837282 1582685952.20 151.4879 59.9972 32.0000 1.9925 1.9940 418.8590 419.2360 0.0564 -1.0000 -1.0000 5837329 1582685952.30 151.4879 59.9972 32.0000 1.9927 1.9942 418.8084 419.1838 0.0562 -1.0000 -1.0000 5837407 1582685952.40 151.4535 59.9972 32.0000 1.9931 1.9946 418.7980 419.1734 0.0563 -1.0000 -1.0000 5837469 1582685952.50 151.4161 59.9972 32.0000 1.9918 1.9933 419.0266 419.4031 0.0564 -1.0000 -1.0000 5837532 1582685952.60 151.4161 59.9972 32.0000 1.9917 1.9931 418.9754 419.3518 0.0564 -1.0000 -1.0000 5837594 1582685952.70 151.4161 59.9972 32.0000 1.9915 1.9930 418.8893 419.2654 0.0563 -1.0000 -1.0000 5837672 1582685952.80 151.4161 59.9972 32.0000 1.9924 1.9939 418.8117 419.1885 0.0564 -1.0000 -1.0000 5837735 1582685952.90 151.4162 59.9972 32.0000 1.9924 1.9939 418.8480 419.2241 0.0564 -1.0000 -1.0000 5837797 1582685953.00 151.4208 59.9972 32.0000 1.9917 1.9932 419.0308 419.4076 0.0564 -1.0000 -1.0000 5837922 1582685953.10 151.4208 59.9972 32.0000 1.9924 1.9938 418.9773 419.3540 0.0564 -1.0000 -1.0000 5837969 1582685953.20 151.4208 59.9972 32.0000 1.9924 1.9939 418.8565 419.2321 0.0563 -1.0000 -1.0000 5838047 1582685953.30 151.4208 59.9972 32.0000 1.9929 1.9944 418.8208 419.1965 0.0563 -1.0000 -1.0000 5838110 1582685953.40 151.4208 59.9972 32.0000 1.9925 1.9939 418.9810 419.3572 0.0563 -1.0000 -1.0000 5838172 1582685953.50 151.4208 59.9972 32.0000 1.9918 1.9933 419.0031 419.3790 0.0563 -1.0000 -1.0000 5838250 1582685953.60 151.4208 59.9972 32.0000 1.9924 1.9939 419.0209 419.3970 0.0563 -1.0000 -1.0000 5838438 1582685953.70 151.4208 59.9972 32.0000 1.9932 1.9947 418.9222 419.2974 0.0562 -1.0000 -1.0000 5838500 1582685953.80 151.4208 59.9972 32.0000 1.9925 1.9940 418.7949 419.1701 0.0562 -1.0000 -1.0000 5838563 1582685953.90 151.4208 59.9972 32.0000 1.9931 1.9946 418.9519 419.3267 0.0561 -1.0000 -1.0000 5838626 1582685954.00 151.4208 59.9972 32.0000 1.9926 1.9940 419.0707 419.4466 0.0563 -1.0000 -1.0000 5838704 1582685954.10 151.4208 59.9972 32.0000 1.9932 1.9947 418.8877 419.2637 0.0563 -1.0000 -1.0000 5838766 1582685954.20 151.4578 59.9972 32.0000 1.9923 1.9938 418.7884 419.1633 0.0562 -1.0000 -1.0000 5838907 1582685954.30 151.4578 59.9972 32.0000 1.9921 1.9935 418.9482 419.3241 0.0563 -1.0000 -1.0000 5838969 1582685954.40 151.4578 59.9972 32.0000 1.9922 1.9937 418.9267 419.3027 0.0561 -1.0000 -1.0000 5839047 1582685954.50 151.4578 59.9972 32.0000 1.9927 1.9942 418.8342 419.2096 0.0563 -1.0000 -1.0000 5839110 1582685954.60 151.4578 59.9972 32.0000 1.9939 1.9954 418.8210 419.1967 0.0562 -1.0000 -1.0000 5839172 1582685954.70 151.4578 59.9972 32.0000 1.9923 1.9938 418.8998 419.2762 0.0564 -1.0000 -1.0000 5839407 1582685954.80 151.4593 59.9973 32.0000 1.9922 1.9936 419.0485 419.4258 0.0565 -1.0000 -1.0000 5839469 1582685954.90 151.5296 59.9975 32.0000 1.9924 1.9938 418.9892 419.3659 0.0564 -1.0000 -1.0000 5839532 1582685955.00 151.5296 59.9975 32.0000 1.9929 1.9944 418.8900 419.2657 0.0563 -1.0000 -1.0000 5839719 1582685955.10 151.5296 59.9975 32.0000 1.9932 1.9947 418.7591 419.1359 0.0565 -1.0000 -1.0000 5839782 1582685955.20 151.5296 59.9975 32.0000 1.9925 1.9940 418.8834 419.2604 0.0565 -1.0000 -1.0000 5840063 1582685955.30 151.5296 59.9975 32.0000 1.9930 1.9945 418.9899 419.3668 0.0565 -1.0000 -1.0000 5840141 1582685955.40 151.6592 59.9975 32.0000 1.9935 1.9950 418.8989 419.2757 0.0564 -1.0000 -1.0000 5840204 1582685955.50 151.7015 59.9975 32.0000 1.9936 1.9951 418.8330 419.2088 0.0563 -1.0000 -1.0000 5840266 1582685955.60 151.7015 59.9975 32.0000 1.9924 1.9938 419.0102 419.3865 0.0563 -1.0000 -1.0000 5840329 1582685955.70 151.7015 59.9975 32.0000 1.9927 1.9942 419.0886 419.4643 0.0562 -1.0000 -1.0000 5840407 1582685955.80 151.7015 59.9975 32.0000 1.9937 1.9952 419.0830 419.4601 0.0564 -1.0000 -1.0000 5840469 1582685955.90 151.7015 59.9975 32.0000 1.9943 1.9957 418.9443 419.3203 0.0563 -1.0000 -1.0000 5840532 1582685956.00 151.6927 59.9975 32.0000 1.9929 1.9944 418.9599 419.3364 0.0564 -1.0000 -1.0000 5840594 1582685956.10 151.6927 59.9975 32.0000 1.9929 1.9944 419.0694 419.4448 0.0562 -1.0000 -1.0000 5840719 1582685956.20 151.6927 59.9975 32.0000 1.9932 1.9947 418.9871 419.3627 0.0562 -1.0000 -1.0000 5840907 1582685956.30 151.6927 59.9975 32.0000 1.9928 1.9942 418.9203 419.2959 0.0563 -1.0000 -1.0000 5840969 1582685956.40 151.6927 59.9975 32.0000 1.9940 1.9955 419.0102 419.3866 0.0564 -1.0000 -1.0000 5841032 1582685956.50 151.6599 59.9975 32.0000 1.9926 1.9940 419.0586 419.4344 0.0562 -1.0000 -1.0000 5841094 1582685956.60 151.6147 59.9975 32.0000 1.9930 1.9945 418.8834 419.2589 0.0563 -1.0000 -1.0000 5841157 1582685956.70 151.6147 59.9975 32.0000 1.9940 1.9955 418.8397 419.2154 0.0563 -1.0000 -1.0000 5841344 1582685956.80 151.6147 59.9975 32.0000 1.9927 1.9942 419.0207 419.3963 0.0562 -1.0000 -1.0000 5841407 1582685956.90 151.6147 59.9975 32.0000 1.9929 1.9944 419.0686 419.4452 0.0563 -1.0000 -1.0000 5841469 1582685957.00 151.6147 59.9975 32.0000 1.9934 1.9949 418.9206 419.2957 0.0562 -1.0000 -1.0000 5841547 1582685957.10 151.5204 59.9975 32.0000 1.9929 1.9944 418.8415 419.2174 0.0563 -1.0000 -1.0000 5841610 1582685957.20 151.5204 59.9975 32.0000 1.9925 1.9940 418.9625 419.3383 0.0563 -1.0000 -1.0000 5841907 1582685957.30 151.5204 59.9975 32.0000 1.9921 1.9936 419.0446 419.4200 0.0563 -1.0000 -1.0000 5841985 1582685957.40 151.5204 59.9975 32.0000 1.9935 1.9949 418.9720 419.3481 0.0563 -1.0000 -1.0000 5842047 1582685957.50 151.5204 59.9975 32.0000 1.9931 1.9946 418.8330 419.2081 0.0562 -1.0000 -1.0000 5842110 1582685957.60 151.5204 59.9975 32.0000 1.9930 1.9945 419.0675 419.4431 0.0562 -1.0000 -1.0000 5842172 1582685957.70 151.4629 59.9975 32.0000 1.9924 1.9939 419.0232 419.3984 0.0563 -1.0000 -1.0000 5842235 1582685957.80 151.4386 59.9975 32.0000 1.9926 1.9941 418.8119 419.1883 0.0564 -1.0000 -1.0000 5842844 1582685957.90 151.4386 59.9975 32.0000 1.9925 1.9940 418.7355 419.1127 0.0566 -1.0000 -1.0000 5842923 1582685958.00 151.4386 59.9975 32.0000 1.9919 1.9934 418.9042 419.2811 0.0565 -1.0000 -1.0000 5843000 1582685958.10 151.4386 59.9975 32.0000 1.9930 1.9945 419.0028 419.3804 0.0565 -1.0000 -1.0000 5843063 1582685958.20 151.4386 59.9975 32.0000 1.9924 1.9939 418.9394 419.3158 0.0564 -1.0000 -1.0000 5843157 1582685958.30 151.4388 59.9975 32.0000 1.9925 1.9940 418.7813 419.1581 0.0565 -1.0000 -1.0000 5843204 1582685958.40 151.4388 59.9975 32.0000 1.9921 1.9936 418.7612 419.1381 0.0564 -1.0000 -1.0000 5843282 1582685958.50 151.4388 59.9975 32.0000 1.9914 1.9929 418.9168 419.2931 0.0564 -1.0000 -1.0000 5843344 1582685958.60 151.4388 59.9975 32.0000 1.9918 1.9933 418.9799 419.3569 0.0565 -1.0000 -1.0000 5843407 1582685958.70 151.4388 59.9975 32.0000 1.9915 1.9930 418.9843 419.3613 0.0564 -1.0000 -1.0000 5843485 1582685958.80 151.4260 59.9975 32.0000 1.9927 1.9942 418.8588 419.2353 0.0563 -1.0000 -1.0000 5843547 1582685958.90 151.4260 59.9975 32.0000 1.9916 1.9931 418.8891 419.2647 0.0563 -1.0000 -1.0000 5843625 1582685959.00 151.4260 59.9975 32.0000 1.9920 1.9935 418.9862 419.3630 0.0564 -1.0000 -1.0000 5843688 1582685959.10 151.4260 59.9975 32.0000 1.9925 1.9940 418.9411 419.3174 0.0564 -1.0000 -1.0000 5843750 1582685959.20 151.4260 59.9975 32.0000 1.9931 1.9946 418.7673 419.1433 0.0563 -1.0000 -1.0000 5843813 1582685959.30 151.4342 59.9975 32.0000 1.9919 1.9934 418.8500 419.2260 0.0564 -1.0000 -1.0000 5844063 1582685959.40 151.4418 59.9975 32.0000 1.9921 1.9936 418.9898 419.3659 0.0563 -1.0000 -1.0000 5844141 1582685959.50 151.4418 59.9975 32.0000 1.9920 1.9935 418.9387 419.3152 0.0564 -1.0000 -1.0000 5844204 1582685959.60 151.4418 59.9975 32.0000 1.9929 1.9943 418.8277 419.2036 0.0562 -1.0000 -1.0000 5844266 1582685959.70 151.4418 59.9975 32.0000 1.9930 1.9945 418.8013 419.1772 0.0563 -1.0000 -1.0000 5844329 1582685959.80 151.4418 59.9975 32.0000 1.9929 1.9944 418.8841 419.2594 0.0562 -1.0000 -1.0000 5844579 1582685959.90 151.4697 59.9975 32.0000 1.9913 1.9927 418.8804 419.2560 0.0563 -1.0000 -1.0000 5844641 1582685960.00 151.5427 59.9976 32.0000 1.9925 1.9940 418.7154 419.0912 0.0563 -1.0000 -1.0000 5844704 1582685960.10 151.5427 59.9976 32.0000 1.9927 1.9942 418.7095 419.0862 0.0564 -1.0000 -1.0000 5844782 1582685960.20 151.5427 59.9976 32.0000 1.9923 1.9938 418.8335 419.2101 0.0564 -1.0000 -1.0000 5844844 1582685960.30 151.5427 59.9976 32.0000 1.9920 1.9935 418.9528 419.3292 0.0564 -1.0000 -1.0000 5845844 1582685960.40 151.5427 59.9976 32.0000 1.9923 1.9938 418.8519 419.2288 0.0564 -1.0000 -1.0000 5845922 1582685960.50 151.5493 59.9976 32.0000 1.9920 1.9935 418.8049 419.1801 0.0563 -1.0000 -1.0000 5845985 1582685960.60 151.5493 59.9976 32.0000 1.9917 1.9932 418.6376 419.0135 0.0563 -1.0000 -1.0000 5846063 1582685960.70 151.5493 59.9976 32.0000 1.9907 1.9921 418.8754 419.2508 0.0562 -1.0000 -1.0000 5846126 1582685960.80 151.5493 59.9976 32.0000 1.9919 1.9934 418.9094 419.2856 0.0563 -1.0000 -1.0000 5846188 1582685960.90 151.5493 59.9976 32.0000 1.9926 1.9941 418.7441 419.1199 0.0564 -1.0000 -1.0000 5846250 1582685961.00 151.5393 59.9976 32.0000 1.9926 1.9940 418.7112 419.0864 0.0562 -1.0000 -1.0000 5846329 1582685961.10 151.4728 59.9976 32.0000 1.9917 1.9932 418.9783 419.3548 0.0564 -1.0000 -1.0000 5846391 1582685961.20 151.4728 59.9976 32.0000 1.9913 1.9928 418.8926 419.2690 0.0564 -1.0000 -1.0000 5846454 1582685961.30 151.4728 59.9976 32.0000 1.9916 1.9931 418.7442 419.1204 0.0563 -1.0000 -1.0000 5846532 1582685961.40 151.4728 59.9976 32.0000 1.9919 1.9934 418.7828 419.1583 0.0563 -1.0000 -1.0000 5846594 1582685961.50 151.4728 59.9976 32.0000 1.9920 1.9935 418.9008 419.2764 0.0563 -1.0000 -1.0000 5846657 1582685961.60 151.4414 59.9976 32.0000 1.9913 1.9928 418.8743 419.2512 0.0564 -1.0000 -1.0000 5846719 1582685961.70 151.4414 59.9976 32.0000 1.9916 1.9931 418.6838 419.0599 0.0564 -1.0000 -1.0000 5846782 1582685961.80 151.4414 59.9976 32.0000 1.9921 1.9936 418.6948 419.0719 0.0565 -1.0000 -1.0000 5846860 1582685961.90 151.4414 59.9976 32.0000 1.9915 1.9930 418.8339 419.2108 0.0564 -1.0000 -1.0000 5846923 1582685962.00 151.4414 59.9976 32.0000 1.9914 1.9929 418.9497 419.3261 0.0564 -1.0000 -1.0000 5846985 1582685962.10 151.3869 59.9976 32.0000 1.9911 1.9926 418.9580 419.3347 0.0564 -1.0000 -1.0000 5847047 1582685962.20 151.3869 59.9976 32.0000 1.9918 1.9933 418.8336 419.2098 0.0564 -1.0000 -1.0000 5847126 1582685962.30 151.3869 59.9976 32.0000 1.9919 1.9934 418.7000 419.0763 0.0565 -1.0000 -1.0000 5847172 1582685962.40 151.3869 59.9976 32.0000 1.9918 1.9933 418.8614 419.2386 0.0565 -1.0000 -1.0000 5847250 1582685962.50 151.3869 59.9976 32.0000 1.9915 1.9929 418.9720 419.3486 0.0564 -1.0000 -1.0000 5847313 1582685962.60 151.3869 59.9976 32.0000 1.9926 1.9941 418.8132 419.1896 0.0564 -1.0000 -1.0000 5847376 1582685962.70 151.3869 59.9976 32.0000 1.9926 1.9941 418.7988 419.1750 0.0563 -1.0000 -1.0000 5847454 1582685962.80 151.3869 59.9976 32.0000 1.9923 1.9937 418.8913 419.2687 0.0565 -1.0000 -1.0000 5847516 1582685962.90 151.3869 59.9976 32.0000 1.9914 1.9929 418.9250 419.3016 0.0564 -1.0000 -1.0000 5847688 1582685963.00 151.3869 59.9976 32.0000 1.9912 1.9926 418.8494 419.2266 0.0566 -1.0000 -1.0000 5847766 1582685963.10 151.3869 59.9976 32.0000 1.9922 1.9936 418.7040 419.0819 0.0566 -1.0000 -1.0000 5847829 1582685963.20 151.3680 59.9976 32.0000 1.9924 1.9938 418.7817 419.1588 0.0565 -1.0000 -1.0000 5847891 1582685963.30 151.3680 59.9976 32.0000 1.9917 1.9932 418.9519 419.3290 0.0565 -1.0000 -1.0000 5847969 1582685963.40 151.3680 59.9976 32.0000 1.9911 1.9925 418.8369 419.2144 0.0566 -1.0000 -1.0000 5848422 1582685963.50 151.3680 59.9976 32.0000 1.9915 1.9930 418.7121 419.0882 0.0563 -1.0000 -1.0000 5848500 1582685963.60 151.3680 59.9976 32.0000 1.9920 1.9935 418.7116 419.0886 0.0565 -1.0000 -1.0000 5848563 1582685963.70 151.3680 59.9976 32.0000 1.9925 1.9940 418.8415 419.2184 0.0566 -1.0000 -1.0000 5848641 1582685963.80 151.4639 59.9976 32.0000 1.9923 1.9938 418.8457 419.2232 0.0566 -1.0000 -1.0000 5848719 1582685963.90 151.4639 59.9976 32.0000 1.9927 1.9942 418.8891 419.2668 0.0566 -1.0000 -1.0000 5848938 1582685964.00 151.4639 59.9976 32.0000 1.9925 1.9940 418.7006 419.0777 0.0565 -1.0000 -1.0000 5849000 1582685964.10 151.4639 59.9976 32.0000 1.9929 1.9944 418.8542 419.2309 0.0564 -1.0000 -1.0000 5849079 1582685964.20 151.4639 59.9976 32.0000 1.9928 1.9943 418.9914 419.3685 0.0565 -1.0000 -1.0000 5849141 1582685964.30 151.4717 59.9976 32.0000 1.9926 1.9941 418.8210 419.1981 0.0565 -1.0000 -1.0000 5849204 1582685964.40 151.4850 59.9976 32.0000 1.9927 1.9942 418.8230 419.2001 0.0565 -1.0000 -1.0000 5849438 1582685964.50 151.4850 59.9976 32.0000 1.9922 1.9937 418.7388 419.1157 0.0565 -1.0000 -1.0000 5849500 1582685964.60 151.4850 59.9976 32.0000 1.9921 1.9936 418.7999 419.1773 0.0565 -1.0000 -1.0000 5849563 1582685964.70 151.4850 59.9976 32.0000 1.9928 1.9942 418.7168 419.0933 0.0565 -1.0000 -1.0000 5849641 1582685964.80 151.4850 59.9976 32.0000 1.9924 1.9939 418.7051 419.0827 0.0566 -1.0000 -1.0000 5849704 1582685964.90 151.5134 59.9966 32.0000 1.9921 1.9936 418.9285 419.3051 0.0563 -1.0000 -1.0000 5849891 1582685965.00 151.5134 59.9966 32.0000 1.9906 1.9921 418.9759 419.3522 0.0564 -1.0000 -1.0000 5849954 1582685965.10 151.5134 59.9966 32.0000 1.9918 1.9933 418.8780 419.2551 0.0565 -1.0000 -1.0000 5850016 1582685965.20 151.5134 59.9966 32.0000 1.9923 1.9938 418.7866 419.1638 0.0565 -1.0000 -1.0000 5850079 1582685965.30 151.5134 59.9966 32.0000 1.9924 1.9939 418.8784 419.2558 0.0565 -1.0000 -1.0000 5850157 1582685965.40 151.5253 59.9966 32.0000 1.9917 1.9932 418.9607 419.3384 0.0565 -1.0000 -1.0000 5850454 1582685965.50 151.5306 59.9966 32.0000 1.9920 1.9935 418.9035 419.2804 0.0565 -1.0000 -1.0000 5850532 1582685965.60 151.5306 59.9966 32.0000 1.9928 1.9943 418.8358 419.2132 0.0565 -1.0000 -1.0000 5850594 1582685965.70 151.5306 59.9966 32.0000 1.9924 1.9939 418.8384 419.2153 0.0565 -1.0000 -1.0000 5850657 1582685965.80 151.5306 59.9966 32.0000 1.9911 1.9925 418.9974 419.3753 0.0566 -1.0000 -1.0000 5850735 1582685965.90 151.5306 59.9966 32.0000 1.9925 1.9940 419.0362 419.4145 0.0566 -1.0000 -1.0000 5850782 1582685966.00 151.4719 59.9966 32.0000 1.9928 1.9943 418.9466 419.3237 0.0565 -1.0000 -1.0000 5850844 1582685966.10 151.4719 59.9966 32.0000 1.9931 1.9946 418.7456 419.1228 0.0566 -1.0000 -1.0000 5850922 1582685966.20 151.4719 59.9966 32.0000 1.9917 1.9932 418.8124 419.1904 0.0566 -1.0000 -1.0000 5850985 1582685966.30 151.4719 59.9966 32.0000 1.9915 1.9930 418.9464 419.3241 0.0565 -1.0000 -1.0000 5851047 1582685966.40 151.4719 59.9966 32.0000 1.9919 1.9933 418.9625 419.3401 0.0566 -1.0000 -1.0000 5851126 1582685966.50 151.5025 59.9966 32.0000 1.9925 1.9940 418.8582 419.2362 0.0566 -1.0000 -1.0000 5851438 1582685966.60 151.5204 59.9966 32.0000 1.9925 1.9940 418.7734 419.1516 0.0567 -1.0000 -1.0000 5851500 1582685966.70 151.5204 59.9966 32.0000 1.9917 1.9932 418.9621 419.3399 0.0566 -1.0000 -1.0000 5851563 1582685966.80 151.5204 59.9966 32.0000 1.9908 1.9923 418.9735 419.3511 0.0565 -1.0000 -1.0000 5851626 1582685966.90 151.5204 59.9966 32.0000 1.9913 1.9928 418.8215 419.1989 0.0566 -1.0000 -1.0000 5851688 1582685967.00 151.5204 59.9966 32.0000 1.9919 1.9934 418.7715 419.1486 0.0565 -1.0000 -1.0000 5852079 1582685967.10 151.3842 59.9966 32.0000 1.9919 1.9934 418.8330 419.2102 0.0566 -1.0000 -1.0000 5852157 1582685967.20 151.3842 59.9966 32.0000 1.9913 1.9928 418.9223 419.3002 0.0565 -1.0000 -1.0000 5852219 1582685967.30 151.3842 59.9966 32.0000 1.9921 1.9936 418.7303 419.1080 0.0566 -1.0000 -1.0000 5852282 1582685967.40 151.3842 59.9966 32.0000 1.9916 1.9930 418.7931 419.1707 0.0566 -1.0000 -1.0000 5852391 1582685967.50 151.3842 59.9966 32.0000 1.9903 1.9917 418.8941 419.2718 0.0566 -1.0000 -1.0000 5852563 1582685967.60 151.4341 59.9966 32.0000 1.9908 1.9923 418.9465 419.3238 0.0565 -1.0000 -1.0000 5852626 1582685967.70 151.4354 59.9966 32.0000 1.9920 1.9935 418.8543 419.2323 0.0566 -1.0000 -1.0000 5852688 1582685967.80 151.4354 59.9966 32.0000 1.9924 1.9939 418.7575 419.1353 0.0566 -1.0000 -1.0000 5852766 1582685967.90 151.4354 59.9966 32.0000 1.9923 1.9937 418.7965 419.1740 0.0566 -1.0000 -1.0000 5852829 1582685968.00 151.4354 59.9966 32.0000 1.9921 1.9936 418.8687 419.2466 0.0566 -1.0000 -1.0000 5852891 1582685968.10 151.4338 59.9966 32.0000 1.9931 1.9946 418.8507 419.2281 0.0565 -1.0000 -1.0000 5852969 1582685968.20 151.4282 59.9966 32.0000 1.9935 1.9949 418.7647 419.1411 0.0564 -1.0000 -1.0000 5853032 1582685968.30 151.4282 59.9966 32.0000 1.9926 1.9941 418.8311 419.2078 0.0565 -1.0000 -1.0000 5853094 1582685968.40 151.4282 59.9966 32.0000 1.9922 1.9936 419.0001 419.3780 0.0566 -1.0000 -1.0000 5853172 1582685968.50 151.4282 59.9966 32.0000 1.9923 1.9937 418.8817 419.2588 0.0565 -1.0000 -1.0000 5853235 1582685968.60 151.4282 59.9966 32.0000 1.9931 1.9946 418.7731 419.1490 0.0563 -1.0000 -1.0000 5853297 1582685968.70 151.4704 59.9966 32.0000 1.9927 1.9941 418.7885 419.1646 0.0564 -1.0000 -1.0000 5853360 1582685968.80 151.4704 59.9966 32.0000 1.9918 1.9933 418.9767 419.3532 0.0564 -1.0000 -1.0000 5853422 1582685968.90 151.4704 59.9966 32.0000 1.9922 1.9937 418.9279 419.3049 0.0565 -1.0000 -1.0000 5853485 1582685969.00 151.4704 59.9966 32.0000 1.9925 1.9940 418.8439 419.2207 0.0564 -1.0000 -1.0000 5853829 1582685969.10 151.4704 59.9966 32.0000 1.9929 1.9944 418.7863 419.1647 0.0566 -1.0000 -1.0000 5853891 1582685969.20 151.4704 59.9966 32.0000 1.9924 1.9938 418.8392 419.2160 0.0565 -1.0000 -1.0000 5853954 1582685969.30 151.5266 59.9966 32.0000 1.9919 1.9934 418.9863 419.3640 0.0566 -1.0000 -1.0000 5854032 1582685969.40 151.5266 59.9966 32.0000 1.9926 1.9941 418.8107 419.1884 0.0566 -1.0000 -1.0000 5854094 1582685969.50 151.5266 59.9966 32.0000 1.9933 1.9947 418.6985 419.0756 0.0565 -1.0000 -1.0000 5854172 1582685969.60 151.5266 59.9966 32.0000 1.9921 1.9935 418.9437 419.3208 0.0565 -1.0000 -1.0000 5854219 1582685969.70 151.5266 59.9966 32.0000 1.9916 1.9931 418.9771 419.3549 0.0566 -1.0000 -1.0000 5854282 1582685969.80 151.5772 59.9973 32.0000 1.9925 1.9939 418.9703 419.3471 0.0564 -1.0000 -1.0000 5854360 1582685969.90 151.5854 59.9974 32.0000 1.9928 1.9943 418.9141 419.2901 0.0563 -1.0000 -1.0000 5854422 1582685970.00 151.5854 59.9974 32.0000 1.9936 1.9951 418.8563 419.2319 0.0563 -1.0000 -1.0000 5854485 1582685970.10 151.5854 59.9974 32.0000 1.9923 1.9937 418.9631 419.3403 0.0565 -1.0000 -1.0000 5854829 1582685970.20 151.5854 59.9974 32.0000 1.9914 1.9928 418.9365 419.3142 0.0566 -1.0000 -1.0000 5854891 1582685970.30 151.5854 59.9974 32.0000 1.9920 1.9935 418.9773 419.3556 0.0566 -1.0000 -1.0000 5854954 1582685970.40 151.5854 59.9974 32.0000 1.9922 1.9937 418.7461 419.1224 0.0563 -1.0000 -1.0000 5855032 1582685970.50 151.5572 59.9974 32.0000 1.9929 1.9944 418.8055 419.1824 0.0565 -1.0000 -1.0000 5855094 1582685970.60 151.5473 59.9974 32.0000 1.9922 1.9937 418.9329 419.3102 0.0565 -1.0000 -1.0000 5855672 1582685970.70 151.5473 59.9974 32.0000 1.9922 1.9937 418.8819 419.2590 0.0565 -1.0000 -1.0000 5855750 1582685970.80 151.5473 59.9974 32.0000 1.9929 1.9944 418.7184 419.0951 0.0564 -1.0000 -1.0000 5855813 1582685970.90 151.5473 59.9974 32.0000 1.9926 1.9940 418.6828 419.0584 0.0564 -1.0000 -1.0000 5855876 1582685971.00 151.5473 59.9974 32.0000 1.9914 1.9929 418.7480 419.1259 0.0567 -1.0000 -1.0000 5855954 1582685971.10 151.5043 59.9974 32.0000 1.9911 1.9926 418.8800 419.2585 0.0567 -1.0000 -1.0000 5856016 1582685971.20 151.5043 59.9974 32.0000 1.9919 1.9934 418.8774 419.2550 0.0566 -1.0000 -1.0000 5856079 1582685971.30 151.5043 59.9974 32.0000 1.9928 1.9942 418.6820 419.0595 0.0566 -1.0000 -1.0000 5856172 1582685971.40 151.5043 59.9974 32.0000 1.9922 1.9937 418.7580 419.1350 0.0564 -1.0000 -1.0000 5856235 1582685971.50 151.5043 59.9974 32.0000 1.9922 1.9936 418.9286 419.3051 0.0565 -1.0000 -1.0000 5856313 1582685971.60 151.4278 59.9974 32.0000 1.9922 1.9937 418.8655 419.2438 0.0566 -1.0000 -1.0000 5856376 1582685971.70 151.4241 59.9974 32.0000 1.9933 1.9948 418.7692 419.1465 0.0565 -1.0000 -1.0000 5856438 1582685971.80 151.4241 59.9974 32.0000 1.9926 1.9941 418.7570 419.1332 0.0564 -1.0000 -1.0000 5856516 1582685971.90 151.4241 59.9974 32.0000 1.9917 1.9932 418.8021 419.1791 0.0565 -1.0000 -1.0000 5856579 1582685972.00 151.4241 59.9974 32.0000 1.9914 1.9929 418.9289 419.3069 0.0567 -1.0000 -1.0000 5856641 1582685972.10 151.4357 59.9974 32.0000 1.9917 1.9932 418.7271 419.1046 0.0565 -1.0000 -1.0000 5856829 1582685972.20 151.5013 59.9974 32.0000 1.9925 1.9940 418.7113 419.0873 0.0564 -1.0000 -1.0000 5856891 1582685972.30 151.5013 59.9974 32.0000 1.9924 1.9939 418.7743 419.1513 0.0565 -1.0000 -1.0000 5856954 1582685972.40 151.5013 59.9974 32.0000 1.9916 1.9931 418.9783 419.3546 0.0563 -1.0000 -1.0000 5857032 1582685972.50 151.5013 59.9974 32.0000 1.9914 1.9928 418.8737 419.2515 0.0565 -1.0000 -1.0000 5857094 1582685972.60 151.5013 59.9974 32.0000 1.9926 1.9941 418.8084 419.1854 0.0565 -1.0000 -1.0000 5857329 1582685972.70 151.5013 59.9974 32.0000 1.9923 1.9938 418.8333 419.2102 0.0564 -1.0000 -1.0000 5857407 1582685972.80 151.5013 59.9974 32.0000 1.9918 1.9933 418.9480 419.3244 0.0564 -1.0000 -1.0000 5857469 1582685972.90 151.4971 59.9974 32.0000 1.9915 1.9930 419.0057 419.3828 0.0564 -1.0000 -1.0000 5857532 1582685973.00 151.4657 59.9974 32.0000 1.9927 1.9942 418.8106 419.1870 0.0564 -1.0000 -1.0000 5857594 1582685973.10 151.4657 59.9974 32.0000 1.9922 1.9937 418.6833 419.0604 0.0565 -1.0000 -1.0000 5857829 1582685973.20 151.4424 59.9974 32.0000 1.9922 1.9937 418.8037 419.1809 0.0565 -1.0000 -1.0000 5857891 1582685973.30 151.4174 59.9974 32.0000 1.9914 1.9929 418.8514 419.2291 0.0566 -1.0000 -1.0000 5857969 1582685973.40 151.4174 59.9974 32.0000 1.9917 1.9932 419.0066 419.3838 0.0565 -1.0000 -1.0000 5858032 1582685973.50 151.4174 59.9974 32.0000 1.9922 1.9937 418.8428 419.2205 0.0565 -1.0000 -1.0000 5858094 1582685973.60 151.4174 59.9974 32.0000 1.9922 1.9937 418.6539 419.0312 0.0565 -1.0000 -1.0000 5858157 1582685973.70 151.4174 59.9974 32.0000 1.9923 1.9938 418.7250 419.1024 0.0565 -1.0000 -1.0000 5858594 1582685973.80 151.5077 59.9974 32.0000 1.9919 1.9934 418.8793 419.2554 0.0564 -1.0000 -1.0000 5858672 1582685973.90 151.5077 59.9974 32.0000 1.9917 1.9932 418.8915 419.2692 0.0566 -1.0000 -1.0000 5858735 1582685974.00 151.5077 59.9974 32.0000 1.9923 1.9938 418.7878 419.1653 0.0566 -1.0000 -1.0000 5858797 1582685974.10 151.5077 59.9974 32.0000 1.9921 1.9936 418.7882 419.1659 0.0566 -1.0000 -1.0000 5858860 1582685974.20 151.5077 59.9974 32.0000 1.9918 1.9933 418.8737 419.2514 0.0565 -1.0000 -1.0000 5858938 1582685974.30 151.5547 59.9974 32.0000 1.9914 1.9929 418.8818 419.2594 0.0565 -1.0000 -1.0000 5859063 1582685974.40 151.5975 59.9974 32.0000 1.9926 1.9941 418.8762 419.2537 0.0565 -1.0000 -1.0000 5859141 1582685974.50 151.5975 59.9974 32.0000 1.9930 1.9945 418.7190 419.0955 0.0564 -1.0000 -1.0000 5859204 1582685974.60 151.5975 59.9974 32.0000 1.9922 1.9937 418.7902 419.1667 0.0564 -1.0000 -1.0000 5859266 1582685974.70 151.5975 59.9974 32.0000 1.9918 1.9933 418.8901 419.2674 0.0565 -1.0000 -1.0000 5859344 1582685974.80 151.5975 59.9974 32.0000 1.9912 1.9927 418.9813 419.3589 0.0566 -1.0000 -1.0000 5859407 1582685974.90 151.5928 59.9972 32.0000 1.9920 1.9935 418.8359 419.2139 0.0567 -1.0000 -1.0000 5859469 1582685975.00 151.5928 59.9972 32.0000 1.9924 1.9939 418.7769 419.1554 0.0567 -1.0000 -1.0000 5859547 1582685975.10 151.5928 59.9972 32.0000 1.9922 1.9937 418.9368 419.3149 0.0566 -1.0000 -1.0000 5859610 1582685975.20 151.5928 59.9972 32.0000 1.9919 1.9934 418.9030 419.2809 0.0565 -1.0000 -1.0000 5859672 1582685975.30 151.5928 59.9972 32.0000 1.9914 1.9928 418.7468 419.1244 0.0567 -1.0000 -1.0000 5859735 1582685975.40 151.5757 59.9972 32.0000 1.9920 1.9935 418.7930 419.1711 0.0566 -1.0000 -1.0000 5859797 1582685975.50 151.5749 59.9972 32.0000 1.9914 1.9928 418.9163 419.2949 0.0567 -1.0000 -1.0000 5859876 1582685975.60 151.5749 59.9972 32.0000 1.9907 1.9922 418.9045 419.2827 0.0566 -1.0000 -1.0000 5859938 1582685975.70 151.5749 59.9972 32.0000 1.9916 1.9931 418.9492 419.3274 0.0566 -1.0000 -1.0000 5900672 1582685975.80 151.5749 59.9972 32.0000 1.9926 1.9941 418.6901 419.0662 0.0563 -1.0000 -1.0000 5900735 1582685975.90 151.5749 59.9972 32.0000 1.9919 1.9934 418.7615 419.1384 0.0566 -1.0000 -1.0000 5900813 1582685976.00 151.5749 59.9972 32.0000 1.9923 1.9937 418.7336 419.1114 0.0566 -1.0000 -1.0000 5900875 1582685976.10 151.5028 59.9972 32.0000 1.9922 1.9937 418.9410 419.3171 0.0564 -1.0000 -1.0000 5900938 1582685976.20 151.5028 59.9972 32.0000 1.9928 1.9943 418.7746 419.1524 0.0565 -1.0000 -1.0000 5901000 1582685976.30 151.5028 59.9972 32.0000 1.9929 1.9944 418.6799 419.0574 0.0566 -1.0000 -1.0000 5901063 1582685976.40 151.5028 59.9972 32.0000 1.9921 1.9936 418.8002 419.1764 0.0563 -1.0000 -1.0000 5901141 1582685976.50 151.4984 59.9972 32.0000 1.9913 1.9928 418.9797 419.3571 0.0566 -1.0000 -1.0000 5901204 1582685976.60 151.4553 59.9972 32.0000 1.9923 1.9938 418.9407 419.3194 0.0567 -1.0000 -1.0000 5901282 1582685976.70 151.4553 59.9972 32.0000 1.9923 1.9938 418.8458 419.2234 0.0565 -1.0000 -1.0000 5901344 1582685976.80 151.4553 59.9972 32.0000 1.9930 1.9945 418.7359 419.1135 0.0565 -1.0000 -1.0000 5901422 1582685976.90 151.4553 59.9972 32.0000 1.9922 1.9937 418.8641 419.2419 0.0567 -1.0000 -1.0000 5901485 1582685977.00 151.4553 59.9972 32.0000 1.9920 1.9935 419.0081 419.3873 0.0568 -1.0000 -1.0000 5901563 1582685977.10 151.4553 59.9972 32.0000 1.9926 1.9940 418.9769 419.3547 0.0566 -1.0000 -1.0000 5901625 1582685977.20 151.4495 59.9972 32.0000 1.9933 1.9948 418.8318 419.2106 0.0567 -1.0000 -1.0000 5901688 1582685977.30 151.4495 59.9972 32.0000 1.9924 1.9939 418.8885 419.2666 0.0567 -1.0000 -1.0000 5901829 1582685977.40 151.4495 59.9972 32.0000 1.9920 1.9935 419.0645 419.4430 0.0566 -1.0000 -1.0000 5901891 1582685977.50 151.4495 59.9972 32.0000 1.9923 1.9938 418.8378 419.2158 0.0567 -1.0000 -1.0000 5901969 1582685977.60 151.4495 59.9972 32.0000 1.9932 1.9947 418.7244 419.1030 0.0566 -1.0000 -1.0000 5902032 1582685977.70 151.4495 59.9972 32.0000 1.9925 1.9940 418.7184 419.0965 0.0567 -1.0000 -1.0000 5902094 1582685977.80 151.5118 59.9972 32.0000 1.9924 1.9939 418.9417 419.3201 0.0567 -1.0000 -1.0000 5902407 1582685977.90 151.5171 59.9972 32.0000 1.9929 1.9944 419.0268 419.4057 0.0567 -1.0000 -1.0000 5902469 1582685978.00 151.5171 59.9972 32.0000 1.9933 1.9947 418.9373 419.3159 0.0567 -1.0000 -1.0000 5902532 1582685978.10 151.5171 59.9972 32.0000 1.9935 1.9950 418.7239 419.1008 0.0565 -1.0000 -1.0000 5902610 1582685978.20 151.5171 59.9972 32.0000 1.9931 1.9946 418.8509 419.2290 0.0567 -1.0000 -1.0000 5902672 1582685978.30 151.5171 59.9972 32.0000 1.9915 1.9930 418.9762 419.3551 0.0567 -1.0000 -1.0000 5902891 1582685978.40 151.5605 59.9972 32.0000 1.9915 1.9930 419.0250 419.4029 0.0567 -1.0000 -1.0000 5902969 1582685978.50 151.5605 59.9972 32.0000 1.9924 1.9939 418.7768 419.1562 0.0568 -1.0000 -1.0000 5903032 1582685978.60 151.5605 59.9972 32.0000 1.9923 1.9938 418.8642 419.2425 0.0566 -1.0000 -1.0000 5903094 1582685978.70 151.5605 59.9972 32.0000 1.9924 1.9939 418.9666 419.3453 0.0568 -1.0000 -1.0000 5903172 1582685978.80 151.5605 59.9972 32.0000 1.9927 1.9942 418.8261 419.2051 0.0568 -1.0000 -1.0000 5903594 1582685978.90 151.5529 59.9972 32.0000 1.9928 1.9942 418.7420 419.1207 0.0567 -1.0000 -1.0000 5903657 1582685979.00 151.5511 59.9972 32.0000 1.9929 1.9943 418.8002 419.1782 0.0566 -1.0000 -1.0000 5903735 1582685979.10 151.5511 59.9972 32.0000 1.9920 1.9935 418.9237 419.3025 0.0567 -1.0000 -1.0000 5903797 1582685979.20 151.5511 59.9972 32.0000 1.9927 1.9942 418.9863 419.3647 0.0567 -1.0000 -1.0000 5903860 1582685979.30 151.5511 59.9972 32.0000 1.9920 1.9934 418.8674 419.2460 0.0567 -1.0000 -1.0000 5904126 1582685979.40 151.5511 59.9972 32.0000 1.9925 1.9940 418.7618 419.1400 0.0567 -1.0000 -1.0000 5904188 1582685979.50 151.5968 59.9972 32.0000 1.9926 1.9941 418.7682 419.1451 0.0566 -1.0000 -1.0000 5904250 1582685979.60 151.5968 59.9972 32.0000 1.9927 1.9942 418.8888 419.2690 0.0568 -1.0000 -1.0000 5904313 1582685979.70 151.5968 59.9972 32.0000 1.9926 1.9941 418.8588 419.2369 0.0567 -1.0000 -1.0000 5904376 1582685979.80 151.5968 59.9972 32.0000 1.9921 1.9936 418.7994 419.1787 0.0569 -1.0000 -1.0000 5904454 1582685979.90 151.5521 59.9972 32.0000 1.9921 1.9936 418.8469 419.2250 0.0567 -1.0000 -1.0000 5904516 1582685980.00 151.5521 59.9972 32.0000 1.9922 1.9936 418.9149 419.2940 0.0568 -1.0000 -1.0000 5904579 1582685980.10 151.5521 59.9972 32.0000 1.9921 1.9936 418.8552 419.2339 0.0566 -1.0000 -1.0000 5904641 1582685980.20 151.5677 59.9974 32.0000 1.9935 1.9950 418.7489 419.1273 0.0567 -1.0000 -1.0000 5904704 1582685980.30 151.5677 59.9974 32.0000 1.9925 1.9940 418.8367 419.2155 0.0568 -1.0000 -1.0000 5904782 1582685980.40 151.5677 59.9974 32.0000 1.9921 1.9936 418.9270 419.3057 0.0567 -1.0000 -1.0000 5904844 1582685980.50 151.5705 59.9974 32.0000 1.9922 1.9937 418.9171 419.2959 0.0567 -1.0000 -1.0000 5904907 1582685980.60 151.5896 59.9974 32.0000 1.9926 1.9941 418.7506 419.1279 0.0565 -1.0000 -1.0000 5905032 1582685980.70 151.5896 59.9974 32.0000 1.9932 1.9947 418.7499 419.1272 0.0565 -1.0000 -1.0000 5905110 1582685980.80 151.5896 59.9974 32.0000 1.9923 1.9938 418.8752 419.2525 0.0565 -1.0000 -1.0000 5905172 1582685980.90 151.5896 59.9974 32.0000 1.9915 1.9930 418.9253 419.3036 0.0567 -1.0000 -1.0000 5905235 1582685981.00 151.5896 59.9974 32.0000 1.9924 1.9939 418.7179 419.0961 0.0566 -1.0000 -1.0000 5905297 1582685981.10 151.5562 59.9974 32.0000 1.9932 1.9947 418.8108 419.1887 0.0567 -1.0000 -1.0000 5905360 1582685981.20 151.5498 59.9974 32.0000 1.9921 1.9936 418.9200 419.2979 0.0565 -1.0000 -1.0000 5905423 1582685981.30 151.5498 59.9974 32.0000 1.9926 1.9940 418.9482 419.3263 0.0567 -1.0000 -1.0000 5905500 1582685981.40 151.5498 59.9974 32.0000 1.9926 1.9941 418.7793 419.1571 0.0565 -1.0000 -1.0000 5905688 1582685981.50 151.5498 59.9974 32.0000 1.9927 1.9942 418.7969 419.1739 0.0565 -1.0000 -1.0000 5905750 1582685981.60 151.5498 59.9974 32.0000 1.9917 1.9931 418.9603 419.3381 0.0566 -1.0000 -1.0000 5905813 1582685981.70 151.4588 59.9974 32.0000 1.9921 1.9936 418.9466 419.3249 0.0566 -1.0000 -1.0000 5905876 1582685981.80 151.4588 59.9974 32.0000 1.9935 1.9949 418.7954 419.1722 0.0565 -1.0000 -1.0000 5905954 1582685981.90 151.4588 59.9974 32.0000 1.9930 1.9944 418.7741 419.1510 0.0565 -1.0000 -1.0000 5906938 1582685982.00 151.4588 59.9974 32.0000 1.9928 1.9943 418.9779 419.3553 0.0565 -1.0000 -1.0000 5907000 1582685982.10 151.4588 59.9974 32.0000 1.9928 1.9943 418.8932 419.2707 0.0565 -1.0000 -1.0000 5907063 1582685982.20 151.4588 59.9974 32.0000 1.9923 1.9938 418.7849 419.1622 0.0565 -1.0000 -1.0000 5907126 1582685982.30 151.4588 59.9974 32.0000 1.9922 1.9936 418.7789 419.1563 0.0566 -1.0000 -1.0000 5907188 1582685982.40 151.4588 59.9974 32.0000 1.9925 1.9940 418.9476 419.3248 0.0565 -1.0000 -1.0000 5907344 1582685982.50 151.4588 59.9974 32.0000 1.9918 1.9932 418.9730 419.3504 0.0565 -1.0000 -1.0000 5907407 1582685982.60 151.4588 59.9974 32.0000 1.9929 1.9944 418.8645 419.2423 0.0566 -1.0000 -1.0000 5907469 1582685982.70 151.4487 59.9974 32.0000 1.9922 1.9937 418.7355 419.1140 0.0567 -1.0000 -1.0000 5907532 1582685982.80 151.4235 59.9974 32.0000 1.9918 1.9933 418.9921 419.3708 0.0567 -1.0000 -1.0000 5907594 1582685982.90 151.4235 59.9974 32.0000 1.9918 1.9933 418.9899 419.3685 0.0567 -1.0000 -1.0000 5907657 1582685983.00 151.4235 59.9974 32.0000 1.9924 1.9938 418.8173 419.1955 0.0566 -1.0000 -1.0000 5907735 1582685983.10 151.4235 59.9974 32.0000 1.9931 1.9946 418.8009 419.1790 0.0566 -1.0000 -1.0000 5907813 1582685983.20 151.4235 59.9974 32.0000 1.9919 1.9934 419.0463 419.4235 0.0565 -1.0000 -1.0000 5907860 1582685983.30 151.5417 59.9974 32.0000 1.9924 1.9939 419.0068 419.3843 0.0565 -1.0000 -1.0000 5907938 1582685983.40 151.5444 59.9974 32.0000 1.9930 1.9945 418.8046 419.1820 0.0565 -1.0000 -1.0000 5908000 1582685983.50 151.5391 59.9974 32.0000 1.9925 1.9939 418.8808 419.2580 0.0565 -1.0000 -1.0000 5908079 1582685983.60 151.5375 59.9974 32.0000 1.9919 1.9933 419.0076 419.3848 0.0565 -1.0000 -1.0000 5908141 1582685983.70 151.5375 59.9974 32.0000 1.9921 1.9936 419.0134 419.3907 0.0565 -1.0000 -1.0000 5908204 1582685983.80 151.5375 59.9974 32.0000 1.9919 1.9934 418.9108 419.2873 0.0564 -1.0000 -1.0000 5908282 1582685983.90 151.5375 59.9974 32.0000 1.9927 1.9942 418.7443 419.1215 0.0565 -1.0000 -1.0000 5908407 1582685984.00 151.5375 59.9974 32.0000 1.9924 1.9939 418.8447 419.2207 0.0563 -1.0000 -1.0000 5908469 1582685984.10 151.5375 59.9974 32.0000 1.9914 1.9928 418.8879 419.2629 0.0562 -1.0000 -1.0000 5908547 1582685984.20 151.5375 59.9974 32.0000 1.9914 1.9929 419.0667 419.4437 0.0565 -1.0000 -1.0000 5908610 1582685984.30 151.5375 59.9974 32.0000 1.9920 1.9935 418.9210 419.2985 0.0565 -1.0000 -1.0000 5908672 1582685984.40 151.6267 59.9974 32.0000 1.9923 1.9938 418.8250 419.2024 0.0565 -1.0000 -1.0000 5909423 1582685984.50 151.6267 59.9974 32.0000 1.9918 1.9933 419.0538 419.4307 0.0564 -1.0000 -1.0000 5909469 1582685984.60 151.6267 59.9974 32.0000 1.9916 1.9931 418.9167 419.2930 0.0563 -1.0000 -1.0000 5909610 1582685984.70 151.6267 59.9974 32.0000 1.9929 1.9944 418.8405 419.2166 0.0564 -1.0000 -1.0000 5909688 1582685984.80 151.6267 59.9974 32.0000 1.9928 1.9943 418.7257 419.1023 0.0564 -1.0000 -1.0000 5909750 1582685984.90 151.6267 59.9974 32.0000 1.9924 1.9939 418.9760 419.3532 0.0565 -1.0000 -1.0000 5909813 1582685985.00 151.6267 59.9974 32.0000 1.9906 1.9921 418.9394 419.3169 0.0565 -1.0000 -1.0000 5909891 1582685985.10 151.6267 59.9974 32.0000 1.9918 1.9933 418.9318 419.3088 0.0564 -1.0000 -1.0000 5909954 1582685985.20 151.6267 59.9974 32.0000 1.9929 1.9944 418.8271 419.2050 0.0566 -1.0000 -1.0000 5910016 1582685985.30 151.6267 59.9974 32.0000 1.9929 1.9944 418.7793 419.1559 0.0564 -1.0000 -1.0000 5910094 1582685985.40 151.6267 59.9974 32.0000 1.9925 1.9940 418.8615 419.2376 0.0563 -1.0000 -1.0000 5910157 1582685985.50 151.5874 59.9979 32.0000 1.9920 1.9935 418.9287 419.3052 0.0564 -1.0000 -1.0000 5910219 1582685985.60 151.5229 59.9982 32.0000 1.9927 1.9942 418.8395 419.2159 0.0564 -1.0000 -1.0000 5910282 1582685985.70 151.5229 59.9982 32.0000 1.9926 1.9941 418.8651 419.2417 0.0563 -1.0000 -1.0000 5910344 1582685985.80 151.5223 59.9982 32.0000 1.9925 1.9940 418.9478 419.3235 0.0563 -1.0000 -1.0000 5910422 1582685985.90 151.5022 59.9982 32.0000 1.9928 1.9943 418.9221 419.2979 0.0563 -1.0000 -1.0000 5910485 1582685986.00 151.5022 59.9982 32.0000 1.9928 1.9942 418.7455 419.1224 0.0564 -1.0000 -1.0000 5910657 1582685986.10 151.6493 59.9982 33.0000 1.9921 1.9935 418.8355 419.2124 0.0565 -1.0000 -1.0000 5910719 1582685986.20 151.6493 59.9982 33.0000 1.9926 1.9941 418.9551 419.3314 0.0563 -1.0000 -1.0000 5910782 1582685986.30 151.6493 59.9982 33.0000 1.9924 1.9939 418.9161 419.2929 0.0564 -1.0000 -1.0000 5910844 1582685986.40 151.6493 59.9982 33.0000 1.9934 1.9948 418.7966 419.1734 0.0565 -1.0000 -1.0000 5910923 1582685986.50 151.6493 59.9982 33.0000 1.9932 1.9946 418.7882 419.1649 0.0564 -1.0000 -1.0000 5911110 1582685986.60 151.6493 59.9982 33.0000 1.9924 1.9938 418.9795 419.3539 0.0561 -1.0000 -1.0000 5911172 1582685986.70 151.6493 59.9982 33.0000 1.9927 1.9942 418.8332 419.2089 0.0562 -1.0000 -1.0000 5911235 1582685986.80 151.6493 59.9982 33.0000 1.9924 1.9939 418.7312 419.1060 0.0563 -1.0000 -1.0000 5911297 1582685986.90 151.6493 59.9982 33.0000 1.9935 1.9950 418.8054 419.1811 0.0563 -1.0000 -1.0000 5911360 1582685987.00 151.6493 59.9982 33.0000 1.9929 1.9943 418.9467 419.3224 0.0562 -1.0000 -1.0000 5911594 1582685987.10 151.6493 59.9982 33.0000 1.9933 1.9947 419.0379 419.4134 0.0562 -1.0000 -1.0000 5911657 1582685987.20 151.6727 59.9982 33.0000 1.9935 1.9949 418.8872 419.2635 0.0564 -1.0000 -1.0000 5911719 1582685987.30 151.6727 59.9982 33.0000 1.9929 1.9944 418.6577 419.0347 0.0565 -1.0000 -1.0000 5911907 1582685987.40 151.6727 59.9982 33.0000 1.9931 1.9946 418.8285 419.2051 0.0564 -1.0000 -1.0000 5911969 1582685987.50 151.6727 59.9982 33.0000 1.9926 1.9940 419.0327 419.4083 0.0562 -1.0000 -1.0000 5912204 1582685987.60 151.6727 59.9982 33.0000 1.9928 1.9943 419.0381 419.4145 0.0564 -1.0000 -1.0000 5912266 1582685987.70 151.6727 59.9982 33.0000 1.9930 1.9945 418.8214 419.1980 0.0564 -1.0000 -1.0000 5912329 1582685987.80 151.6727 59.9982 33.0000 1.9930 1.9945 418.8129 419.1887 0.0564 -1.0000 -1.0000 5912407 1582685987.90 151.6727 59.9982 33.0000 1.9925 1.9939 418.9472 419.3231 0.0563 -1.0000 -1.0000 5912469 1582685988.00 151.6721 59.9982 33.0000 1.9933 1.9948 418.8619 419.2385 0.0564 -1.0000 -1.0000 5913844 1582685988.10 151.6862 59.9982 33.0000 1.9928 1.9943 418.7624 419.1384 0.0563 -1.0000 -1.0000 5913907 1582685988.20 151.6862 59.9982 33.0000 1.9928 1.9943 418.8947 419.2707 0.0563 -1.0000 -1.0000 5913969 1582685988.30 151.6862 59.9982 33.0000 1.9925 1.9940 418.9729 419.3480 0.0561 -1.0000 -1.0000 5914032 1582685988.40 151.6862 59.9982 33.0000 1.9929 1.9944 418.9247 419.2997 0.0562 -1.0000 -1.0000 5914110 1582685988.50 151.6862 59.9982 33.0000 1.9940 1.9955 418.8436 419.2192 0.0563 -1.0000 -1.0000 5914172 1582685988.60 151.6001 59.9982 33.0000 1.9936 1.9951 418.8383 419.2145 0.0564 -1.0000 -1.0000 5914610 1582685988.70 151.6001 59.9982 33.0000 1.9934 1.9948 419.0352 419.4117 0.0564 -1.0000 -1.0000 5914688 1582685988.80 151.6001 59.9982 33.0000 1.9935 1.9950 419.0922 419.4681 0.0562 -1.0000 -1.0000 5914750 1582685988.90 152.2903 59.9982 33.0000 1.9919 1.9934 418.8913 419.2664 0.0562 -1.0000 -1.0000 5914813 1582685989.00 152.2903 59.9982 33.0000 1.8110 1.8123 393.6940 394.0463 0.0557 -1.0000 -1.0000 5914891 1582685989.10 152.2903 59.9982 33.0000 1.0030 1.0037 216.1961 216.3832 0.0532 -1.0000 -1.0000 5914954 1582685989.20 152.2903 59.9982 33.0000 0.1909 0.1910 51.3994 51.4416 0.0509 -1.0000 -1.0000 5915016 1582685989.30 152.2903 59.9982 33.0000 0.0341 0.0342 9.0862 9.0935 0.0503 -1.0000 -1.0000 5915094 1582685989.40 151.6628 59.9982 33.0000 0.0217 0.0217 4.5944 4.5980 0.0500 -1.0000 -1.0000 5915157 1582685989.50 151.6628 59.9982 33.0000 0.1245 0.1245 32.3471 32.3731 0.0506 -1.0000 -1.0000 5915219 1582685989.60 151.6628 59.9982 33.0000 0.2801 0.2803 61.2906 61.3399 0.0509 -1.0000 -1.0000 5915282 1582685989.70 151.6628 59.9982 33.0000 0.3709 0.3711 82.0819 82.1485 0.0512 -1.0000 -1.0000 5915344 1582685989.80 151.6695 59.9983 33.0000 0.4364 0.4367 100.2105 100.2922 0.0515 -1.0000 -1.0000 5915422 1582685989.90 151.6997 59.9984 33.0000 0.5020 0.5024 108.8982 108.9875 0.0517 -1.0000 -1.0000 5915485 1582685990.00 151.7299 59.9986 33.0000 0.5676 0.5680 117.5859 117.6828 0.0520 -1.0000 -1.0000 5915547 1582685990.10 151.7469 59.9986 33.0000 0.6161 0.6166 126.2736 126.3781 0.0521 -1.0000 -1.0000 5915626 1582685990.20 151.7469 59.9986 33.0000 0.6430 0.6434 134.9613 135.0734 0.0522 -1.0000 -1.0000 5915688 1582685990.30 151.7469 59.9986 33.0000 0.6699 0.6703 139.3609 139.4768 0.0522 -1.0000 -1.0000 5915750 1582685990.40 151.7395 59.9986 33.0000 0.6915 0.6920 143.0625 143.1815 0.0522 -1.0000 -1.0000 5915813 1582685990.50 151.6900 59.9986 33.0000 0.7046 0.7051 146.7641 146.8862 0.0521 -1.0000 -1.0000 5915876 1582685990.60 151.6791 59.9986 33.0000 0.7177 0.7182 149.0741 149.1980 0.0520 -1.0000 -1.0000 5915938 1582685990.70 151.6791 59.9986 33.0000 0.7292 0.7297 150.9917 151.1169 0.0518 -1.0000 -1.0000 5916016 1582685990.80 151.6791 59.9986 33.0000 0.7359 0.7364 152.9093 153.0358 0.0517 -1.0000 -1.0000 5916079 1582685990.90 151.6791 59.9986 33.0000 0.7425 0.7430 154.2447 154.3719 0.0515 -1.0000 -1.0000 5916141 1582685991.00 151.6791 59.9986 33.0000 0.7482 0.7487 155.1585 155.2861 0.0514 -1.0000 -1.0000 5916219 1582685991.10 151.6791 59.9986 33.0000 0.7517 0.7523 156.0722 156.2002 0.0511 -1.0000 -1.0000 5916282 1582685991.20 151.6791 59.9986 33.0000 0.7553 0.7558 156.7881 156.9160 0.0507 -1.0000 -1.0000 5916344 1582685991.30 151.6791 59.9986 33.0000 0.7574 0.7579 157.2979 157.4254 0.0504 -1.0000 -1.0000 5916422 1582685991.40 151.6791 59.9986 33.0000 0.7595 0.7600 157.7703 157.8973 0.0500 -1.0000 -1.0000 5916469 1582685991.50 151.7306 59.9986 33.0000 0.7606 0.7611 158.1762 158.3026 0.0497 -1.0000 -1.0000 5916547 1582685991.60 151.7613 59.9986 33.0000 0.7619 0.7624 158.7817 158.9078 0.0494 -1.0000 -1.0000 5916610 1582685991.70 151.7613 59.9986 33.0000 0.7640 0.7645 159.6037 159.7296 0.0489 -1.0000 -1.0000 5916672 1582685991.80 151.7613 59.9986 33.0000 0.7657 0.7662 159.8133 159.9383 0.0483 -1.0000 -1.0000 5916750 1582685991.90 151.7613 59.9986 33.0000 0.7662 0.7667 159.4576 159.5811 0.0477 -1.0000 -1.0000 5916923 1582685992.00 151.7678 59.9986 33.0000 0.7665 0.7670 159.2337 159.3555 0.0470 -1.0000 -1.0000 5916985 1582685992.10 151.7602 59.9986 33.0000 0.7661 0.7666 159.1845 159.3045 0.0466 -1.0000 -1.0000 5917063 1582685992.20 151.7534 59.9986 33.0000 0.7659 0.7664 159.1831 159.3017 0.0462 -1.0000 -1.0000 5917141 1582685992.30 151.7534 59.9986 33.0000 0.7665 0.7669 159.2296 159.3472 0.0455 -1.0000 -1.0000 5917204 1582685992.40 151.7534 59.9986 33.0000 0.7666 0.7671 159.3009 159.4158 0.0448 -1.0000 -1.0000 5917438 1582685992.50 151.7534 59.9986 33.0000 0.7662 0.7666 159.3310 159.4427 0.0438 -1.0000 -1.0000 5917500 1582685992.60 151.7222 59.9986 32.0000 0.7659 0.7663 159.2787 159.3889 0.0433 -1.0000 -1.0000 5917563 1582685992.70 151.7222 59.9986 32.0000 0.7651 0.7656 159.1383 159.2476 0.0426 -1.0000 -1.0000 5917626 1582685992.80 151.7222 59.9986 32.0000 0.7650 0.7655 159.0566 159.1647 0.0419 -1.0000 -1.0000 5917688 1582685992.90 151.7222 59.9986 32.0000 0.7651 0.7656 158.9962 159.1025 0.0411 -1.0000 -1.0000 5917750 1582685993.00 151.7222 59.9986 32.0000 0.7641 0.7645 158.9358 159.0386 0.0404 -1.0000 -1.0000 5917829 1582685993.10 151.6549 59.9986 32.0000 0.7626 0.7630 158.6930 158.7941 0.0397 -1.0000 -1.0000 5917891 1582685993.20 151.6539 59.9986 32.0000 0.7621 0.7625 158.4996 158.5984 0.0388 -1.0000 -1.0000 5917954 1582685993.30 151.6539 59.9986 32.0000 0.7620 0.7623 158.4036 158.5007 0.0383 -1.0000 -1.0000 5918032 1582685993.40 151.6539 59.9986 32.0000 0.7621 0.7625 158.3950 158.4912 0.0376 -1.0000 -1.0000 5918094 1582685993.50 151.6539 59.9986 32.0000 0.7624 0.7627 158.5266 158.6213 0.0369 -1.0000 -1.0000 5918157 1582685993.60 151.6504 59.9986 32.0000 0.7626 0.7629 158.6029 158.6961 0.0364 -1.0000 -1.0000 5918219 1582685993.70 151.5952 59.9986 32.0000 0.7625 0.7628 158.5614 158.6534 0.0358 -1.0000 -1.0000 5918297 1582685993.80 151.5745 59.9986 32.0000 0.7622 0.7626 158.5225 158.6120 0.0351 -1.0000 -1.0000 5918376 1582685993.90 151.5745 59.9986 32.0000 0.7616 0.7620 158.3443 158.4328 0.0347 -1.0000 -1.0000 5918438 1582685994.00 151.5745 59.9986 32.0000 0.7610 0.7614 158.1311 158.2190 0.0341 -1.0000 -1.0000 5918657 1582685994.10 151.5745 59.9986 32.0000 0.7609 0.7612 158.1425 158.2284 0.0335 -1.0000 -1.0000 5918735 1582685994.20 151.5391 59.9986 32.0000 0.7604 0.7607 158.1080 158.1916 0.0330 -1.0000 -1.0000 5918797 1582685994.30 151.5391 59.9986 32.0000 0.7594 0.7597 157.8878 157.9703 0.0326 -1.0000 -1.0000 5918860 1582685994.40 151.5391 59.9986 32.0000 0.7592 0.7595 157.8651 157.9462 0.0321 -1.0000 -1.0000 5918938 1582685994.50 151.5391 59.9986 32.0000 0.7590 0.7593 157.8435 157.9236 0.0317 -1.0000 -1.0000 5919219 1582685994.60 151.5391 59.9986 32.0000 0.7601 0.7604 158.0616 158.1409 0.0314 -1.0000 -1.0000 5919282 1582685994.70 151.5149 59.9986 32.0000 0.7613 0.7616 158.2200 158.2979 0.0309 -1.0000 -1.0000 5919344 1582685994.80 151.4745 59.9986 32.0000 0.7616 0.7619 158.3358 158.4133 0.0306 -1.0000 -1.0000 5919407 1582685994.90 151.4745 59.9986 32.0000 0.7636 0.7639 158.5275 158.6040 0.0302 -1.0000 -1.0000 5919469 1582685995.00 151.4745 59.9986 32.0000 0.8763 0.8767 174.7576 174.8407 0.0299 -1.0000 -1.0000 5919547 1582685995.10 151.4745 59.9986 32.0000 1.4194 1.4199 296.7105 296.8533 0.0304 -1.0000 -1.0000 5920610 1582685995.20 151.4745 59.9986 32.0000 1.8744 1.8752 388.1691 388.3602 0.0310 -1.0000 -1.0000 5920672 1582685995.30 151.5310 59.9986 32.0000 1.9643 1.9651 411.6615 411.8639 0.0307 -1.0000 -1.0000 5920750 1582685995.40 151.5310 59.9986 32.0000 1.9803 1.9811 416.0104 416.2142 0.0307 -1.0000 -1.0000 5920813 1582685995.50 151.5310 59.9986 32.0000 1.9846 1.9854 416.7173 416.9193 0.0304 -1.0000 -1.0000 5920876 1582685995.60 151.5310 59.9986 32.0000 1.9861 1.9869 417.0628 417.2635 0.0302 -1.0000 -1.0000 5921407 1582685995.70 151.5310 59.9986 32.0000 1.9876 1.9884 417.3155 417.5138 0.0298 -1.0000 -1.0000 5921469 1582685995.80 151.5310 59.9986 32.0000 1.9879 1.9886 417.5581 417.7563 0.0297 -1.0000 -1.0000 5921532 1582685995.90 151.5310 59.9986 32.0000 1.9874 1.9882 417.7735 417.9705 0.0296 -1.0000 -1.0000 5921594 1582685996.00 151.4818 59.9986 32.0000 1.9884 1.9892 418.0115 418.2085 0.0295 -1.0000 -1.0000 5921657 1582685996.10 151.4818 59.9986 32.0000 1.9890 1.9897 418.2166 418.4118 0.0293 -1.0000 -1.0000 5921735 1582685996.20 151.4818 59.9986 32.0000 1.9901 1.9908 418.1459 418.3406 0.0292 -1.0000 -1.0000 5921797 1582685996.30 151.4818 59.9986 32.0000 1.9901 1.9908 418.2469 418.4446 0.0296 -1.0000 -1.0000 5921860 1582685996.40 151.4646 59.9986 32.0000 1.9897 1.9904 418.4080 418.6046 0.0296 -1.0000 -1.0000 5921938 1582685996.50 151.4412 59.9986 32.0000 1.9891 1.9899 418.4420 418.6400 0.0298 -1.0000 -1.0000 5922000 1582685996.60 151.4412 59.9986 32.0000 1.9895 1.9903 418.4885 418.6871 0.0302 -1.0000 -1.0000 5922063 1582685996.70 151.4412 59.9986 32.0000 1.9900 1.9907 418.5205 418.7211 0.0306 -1.0000 -1.0000 5922172 1582685996.80 151.4412 59.9986 32.0000 1.9904 1.9911 418.5493 418.7523 0.0309 -1.0000 -1.0000 5922219 1582685996.90 151.4297 59.9986 32.0000 1.9906 1.9914 418.5781 418.7835 0.0314 -1.0000 -1.0000 5922297 1582685997.00 151.4213 59.9986 32.0000 1.9909 1.9917 418.5797 418.7876 0.0318 -1.0000 -1.0000 5922376 1582685997.10 151.4213 59.9986 32.0000 1.9912 1.9920 418.5404 418.7511 0.0322 -1.0000 -1.0000 5922438 1582685997.20 151.4213 59.9986 32.0000 1.9912 1.9920 418.5012 418.7147 0.0328 -1.0000 -1.0000 5922500 1582685997.30 151.4213 59.9986 32.0000 1.9912 1.9920 418.5081 418.7249 0.0334 -1.0000 -1.0000 5922563 1582685997.40 151.4213 59.9986 32.0000 1.9912 1.9921 418.6397 418.8612 0.0341 -1.0000 -1.0000 5922626 1582685997.50 151.3964 59.9986 32.0000 1.9909 1.9917 418.7713 418.9975 0.0347 -1.0000 -1.0000 5922704 1582685997.60 151.3688 59.9986 32.0000 1.9904 1.9913 418.8210 419.0517 0.0353 -1.0000 -1.0000 5922766 1582685997.70 151.3652 59.9986 32.0000 1.9900 1.9909 418.7372 418.9719 0.0358 -1.0000 -1.0000 5922829 1582685997.80 151.3645 59.9986 32.0000 1.9903 1.9912 418.6535 418.8921 0.0365 -1.0000 -1.0000 5922907 1582685997.90 151.3755 59.9986 32.0000 1.9908 1.9917 418.6500 418.8930 0.0372 -1.0000 -1.0000 5922969 1582685998.00 151.3973 59.9986 32.0000 1.9913 1.9922 418.7269 418.9745 0.0379 -1.0000 -1.0000 5923032 1582685998.10 151.4013 59.9986 32.0000 1.9916 1.9925 418.8038 419.0561 0.0385 -1.0000 -1.0000 5923094 1582685998.20 151.4013 59.9986 32.0000 1.9918 1.9928 418.8482 419.1045 0.0390 -1.0000 -1.0000 5923157 1582685998.30 151.4013 59.9986 32.0000 1.9915 1.9925 418.8574 419.1171 0.0395 -1.0000 -1.0000 5923219 1582685998.40 151.4013 59.9986 32.0000 1.9911 1.9921 418.8833 419.1485 0.0401 -1.0000 -1.0000 5923297 1582685998.50 151.3642 59.9986 32.0000 1.9918 1.9929 418.8755 419.1457 0.0407 -1.0000 -1.0000 5923360 1582685998.60 151.3061 59.9986 32.0000 1.9911 1.9922 418.8284 419.1018 0.0411 -1.0000 -1.0000 5923423 1582685998.70 151.2740 59.9986 32.0000 1.9907 1.9917 418.7813 419.0579 0.0416 -1.0000 -1.0000 5923500 1582685998.80 151.2740 59.9986 32.0000 1.9917 1.9928 418.6864 418.9673 0.0422 -1.0000 -1.0000 5923563 1582685998.90 151.2740 59.9986 32.0000 1.9910 1.9921 418.9115 419.1949 0.0427 -1.0000 -1.0000 5923626 1582685999.00 151.2740 59.9986 32.0000 1.9922 1.9934 418.7992 419.0869 0.0432 -1.0000 -1.0000 5923688 1582685999.10 151.2740 59.9986 32.0000 1.9923 1.9935 418.7463 419.0355 0.0434 -1.0000 -1.0000 5923750 1582685999.20 151.2740 59.9986 32.0000 1.9912 1.9924 418.7810 419.0733 0.0439 -1.0000 -1.0000 5923938 1582685999.30 151.2740 59.9986 32.0000 1.9907 1.9919 418.9064 419.2011 0.0442 -1.0000 -1.0000 5924000 1582685999.40 151.2740 59.9986 32.0000 1.9918 1.9930 418.8485 419.1462 0.0447 -1.0000 -1.0000 5924063 1582685999.50 151.2740 59.9986 32.0000 1.9919 1.9931 418.6873 418.9883 0.0452 -1.0000 -1.0000 5924141 1582685999.60 151.3060 59.9986 32.0000 1.9918 1.9930 418.7531 419.0570 0.0456 -1.0000 -1.0000 5924204 1582685999.70 151.3102 59.9986 32.0000 1.9925 1.9937 418.9157 419.2216 0.0459 -1.0000 -1.0000 5924704 1582685999.80 151.3102 59.9986 32.0000 1.9918 1.9930 418.9763 419.2840 0.0462 -1.0000 -1.0000 5924766 1582685999.90 151.4301 59.9977 32.0000 1.9914 1.9926 418.7340 419.0437 0.0465 -1.0000 -1.0000 5924829 1582686000.00 151.4301 59.9977 32.0000 1.9919 1.9931 418.7219 419.0330 0.0467 -1.0000 -1.0000 5924907 1582686000.10 151.4301 59.9977 32.0000 1.9914 1.9926 418.9312 419.2448 0.0471 -1.0000 -1.0000 5924985 1582686000.20 151.3835 59.9977 32.0000 1.9916 1.9928 419.0106 419.3251 0.0472 -1.0000 -1.0000 5925047 1582686000.30 151.3835 59.9977 32.0000 1.9908 1.9921 418.8707 419.1872 0.0475 -1.0000 -1.0000 5925094 1582686000.40 151.3835 59.9977 32.0000 1.9923 1.9936 418.7602 419.0786 0.0478 -1.0000 -1.0000 5925172 1582686000.50 151.3835 59.9977 32.0000 1.9915 1.9928 418.7962 419.1165 0.0480 -1.0000 -1.0000 5925235 1582686000.60 151.3835 59.9977 32.0000 1.9912 1.9924 418.9186 419.2407 0.0483 -1.0000 -1.0000 5925297 1582686000.70 151.4147 59.9977 32.0000 1.9912 1.9924 418.9451 419.2696 0.0487 -1.0000 -1.0000 5925376 1582686000.80 151.4284 59.9977 32.0000 1.9927 1.9939 418.8418 419.1668 0.0488 -1.0000 -1.0000 5926157 1582686000.90 151.4284 59.9977 32.0000 1.9922 1.9935 418.6839 419.0130 0.0493 -1.0000 -1.0000 5926219 1582686001.00 151.4284 59.9977 32.0000 1.9915 1.9928 418.7332 419.0621 0.0493 -1.0000 -1.0000 5926282 1582686001.10 151.4284 59.9977 32.0000 1.9915 1.9927 418.9191 419.2489 0.0494 -1.0000 -1.0000 5926344 1582686001.20 151.4284 59.9977 32.0000 1.9914 1.9927 418.7372 419.0680 0.0496 -1.0000 -1.0000 5926407 1582686001.30 151.4617 59.9977 32.0000 1.9919 1.9932 418.6335 418.9660 0.0499 -1.0000 -1.0000 5926485 1582686001.40 151.4617 59.9977 32.0000 1.9923 1.9936 418.8158 419.1496 0.0500 -1.0000 -1.0000 5926547 1582686001.50 151.4617 59.9977 32.0000 1.9916 1.9929 418.9163 419.2508 0.0501 -1.0000 -1.0000 5926610 1582686001.60 151.4617 59.9977 32.0000 1.9918 1.9931 418.6459 418.9825 0.0504 -1.0000 -1.0000 5926688 1582686001.70 151.4617 59.9977 32.0000 1.9916 1.9929 418.6981 419.0338 0.0504 -1.0000 -1.0000 5926750 1582686001.80 151.4438 59.9977 32.0000 1.9920 1.9933 418.8599 419.1982 0.0507 -1.0000 -1.0000 5926829 1582686001.90 151.4438 59.9977 32.0000 1.9915 1.9928 418.9707 419.3084 0.0506 -1.0000 -1.0000 5926891 1582686002.00 151.4438 59.9977 32.0000 1.9920 1.9934 418.7929 419.1327 0.0509 -1.0000 -1.0000 5926954 1582686002.10 151.4438 59.9977 32.0000 1.9917 1.9930 418.6749 419.0147 0.0510 -1.0000 -1.0000 5927016 1582686002.20 151.4438 59.9977 32.0000 1.9914 1.9927 418.7911 419.1336 0.0514 -1.0000 -1.0000 5927079 1582686002.30 151.4421 59.9977 32.0000 1.9910 1.9923 418.9009 419.2431 0.0513 -1.0000 -1.0000 5927188 1582686002.40 151.3783 59.9977 32.0000 1.9921 1.9935 418.7443 419.0875 0.0515 -1.0000 -1.0000 5927250 1582686002.50 151.3783 59.9977 32.0000 1.9928 1.9942 418.7272 419.0718 0.0516 -1.0000 -1.0000 5927313 1582686002.60 151.3783 59.9977 32.0000 1.9919 1.9932 418.7825 419.1267 0.0516 -1.0000 -1.0000 5927376 1582686002.70 151.3783 59.9977 32.0000 1.9918 1.9931 418.7852 419.1306 0.0518 -1.0000 -1.0000 5927454 1582686002.80 151.3783 59.9977 32.0000 1.9919 1.9933 418.7543 419.1008 0.0519 -1.0000 -1.0000 5927688 1582686002.90 151.3783 59.9977 32.0000 1.9921 1.9934 418.6851 419.0324 0.0521 -1.0000 -1.0000 5927750 1582686003.00 151.3783 59.9977 32.0000 1.9922 1.9935 418.8568 419.2048 0.0522 -1.0000 -1.0000 5927813 1582686003.10 151.3783 59.9977 32.0000 1.9907 1.9920 418.9223 419.2722 0.0524 -1.0000 -1.0000 5928032 1582686003.20 151.3783 59.9977 32.0000 1.9926 1.9940 418.8259 419.1760 0.0525 -1.0000 -1.0000 5928110 1582686003.30 151.3783 59.9977 32.0000 1.9922 1.9936 418.6666 419.0165 0.0524 -1.0000 -1.0000 5928188 1582686003.40 151.3783 59.9977 32.0000 1.9920 1.9933 418.7524 419.1022 0.0525 -1.0000 -1.0000 5928250 1582686003.50 151.4056 59.9977 32.0000 1.9918 1.9932 418.8953 419.2463 0.0526 -1.0000 -1.0000 5928329 1582686003.60 151.4219 59.9977 32.0000 1.9921 1.9935 418.8571 419.2088 0.0527 -1.0000 -1.0000 5928391 1582686003.70 151.4219 59.9977 32.0000 1.9925 1.9939 418.7065 419.0589 0.0528 -1.0000 -1.0000 5928454 1582686003.80 151.4219 59.9977 32.0000 1.9916 1.9930 418.8066 419.1596 0.0529 -1.0000 -1.0000 5928688 1582686003.90 151.4219 59.9977 32.0000 1.9910 1.9924 418.9886 419.3420 0.0530 -1.0000 -1.0000 5928750 1582686004.00 151.4219 59.9977 32.0000 1.9919 1.9933 418.9488 419.3034 0.0531 -1.0000 -1.0000 5928813 1582686004.10 151.4915 59.9977 32.0000 1.9923 1.9937 418.8248 419.1796 0.0531 -1.0000 -1.0000 5928907 1582686004.20 151.4915 59.9977 32.0000 1.9928 1.9942 418.7993 419.1538 0.0531 -1.0000 -1.0000 5928969 1582686004.30 151.4915 59.9977 32.0000 1.9921 1.9935 418.9722 419.3280 0.0533 -1.0000 -1.0000 5929032 1582686004.40 151.4915 59.9977 32.0000 1.9917 1.9931 418.9213 419.2769 0.0533 -1.0000 -1.0000 5929094 1582686004.50 151.4915 59.9977 32.0000 1.9922 1.9936 418.8706 419.2274 0.0535 -1.0000 -1.0000 5929157 1582686004.60 151.5044 59.9977 32.0000 1.9924 1.9938 418.7744 419.1318 0.0536 -1.0000 -1.0000 5929219 1582686004.70 151.5044 59.9977 32.0000 1.9919 1.9933 418.8554 419.2136 0.0537 -1.0000 -1.0000 5929297 1582686004.80 151.5044 59.9977 32.0000 1.9920 1.9934 419.0232 419.3826 0.0538 -1.0000 -1.0000 5929360 1582686004.90 151.5044 59.9977 32.0000 1.9912 1.9926 418.8581 419.2164 0.0536 -1.0000 -1.0000 5929704 1582686005.00 151.5044 59.9977 32.0000 1.9922 1.9936 418.7364 419.0947 0.0537 -1.0000 -1.0000 5929782 1582686005.10 151.5044 59.9977 32.0000 1.9919 1.9933 418.8446 419.2043 0.0539 -1.0000 -1.0000 5929844 1582686005.20 151.5005 59.9977 32.0000 1.9912 1.9926 418.8902 419.2505 0.0540 -1.0000 -1.0000 5929907 1582686005.30 151.4685 59.9977 32.0000 1.9914 1.9928 418.8947 419.2547 0.0539 -1.0000 -1.0000 5929969 1582686005.40 151.4685 59.9977 32.0000 1.9925 1.9939 418.8041 419.1658 0.0541 -1.0000 -1.0000 5930407 1582686005.50 151.4685 59.9977 32.0000 1.9922 1.9936 418.7743 419.1339 0.0539 -1.0000 -1.0000 5930485 1582686005.60 151.4685 59.9977 32.0000 1.9917 1.9931 418.9866 419.3475 0.0540 -1.0000 -1.0000 5930547 1582686005.70 151.4685 59.9977 32.0000 1.9909 1.9923 418.9116 419.2732 0.0542 -1.0000 -1.0000 5930610 1582686005.80 151.4802 59.9977 32.0000 1.9919 1.9934 418.9287 419.2913 0.0543 -1.0000 -1.0000 5930688 1582686005.90 151.4979 59.9977 32.0000 1.9924 1.9938 418.9017 419.2641 0.0543 -1.0000 -1.0000 5930860 1582686006.00 151.4979 59.9977 32.0000 1.9912 1.9926 418.9285 419.2910 0.0543 -1.0000 -1.0000 5930922 1582686006.10 151.4979 59.9977 32.0000 1.9917 1.9931 418.9962 419.3596 0.0544 -1.0000 -1.0000 5931001 1582686006.20 151.4979 59.9977 32.0000 1.9920 1.9934 418.8517 419.2151 0.0544 -1.0000 -1.0000 5931063 1582686006.30 151.4979 59.9977 32.0000 1.9930 1.9944 418.8331 419.1965 0.0545 -1.0000 -1.0000 5931266 1582686006.40 151.4690 59.9977 32.0000 1.9924 1.9938 418.7642 419.1291 0.0547 -1.0000 -1.0000 5931376 1582686006.50 151.4690 59.9977 32.0000 1.9919 1.9933 418.9633 419.3273 0.0545 -1.0000 -1.0000 5931438 1582686006.60 151.4690 59.9977 32.0000 1.9910 1.9924 418.9168 419.2810 0.0546 -1.0000 -1.0000 5931501 1582686006.70 151.4507 59.9977 32.0000 1.9918 1.9932 418.9301 419.2950 0.0547 -1.0000 -1.0000 5931579 1582686006.80 151.4809 59.9977 32.0000 1.9923 1.9938 418.7806 419.1457 0.0547 -1.0000 -1.0000 5931641 1582686006.90 151.4809 59.9977 32.0000 1.9933 1.9947 418.7995 419.1643 0.0546 -1.0000 -1.0000 5931922 1582686007.00 151.4257 59.9977 32.0000 1.9926 1.9940 418.9829 419.3486 0.0548 -1.0000 -1.0000 5932000 1582686007.10 151.4257 59.9977 32.0000 1.9920 1.9934 418.9520 419.3180 0.0548 -1.0000 -1.0000 5932063 1582686007.20 151.4257 59.9977 32.0000 1.9927 1.9941 418.8664 419.2322 0.0548 -1.0000 -1.0000 5932126 1582686007.30 151.4257 59.9977 32.0000 1.9924 1.9938 418.8164 419.1816 0.0546 -1.0000 -1.0000 5932204 1582686007.40 151.4257 59.9977 32.0000 1.9921 1.9935 418.9913 419.3569 0.0548 -1.0000 -1.0000 5932266 1582686007.50 151.4523 59.9977 32.0000 1.9925 1.9939 418.9743 419.3417 0.0550 -1.0000 -1.0000 5932329 1582686007.60 151.4856 59.9977 32.0000 1.9925 1.9940 418.9188 419.2867 0.0551 -1.0000 -1.0000 5932438 1582686007.70 151.4856 59.9977 32.0000 1.9930 1.9945 418.7305 419.0978 0.0550 -1.0000 -1.0000 5932501 1582686007.80 151.4856 59.9977 32.0000 1.9927 1.9941 418.9629 419.3304 0.0550 -1.0000 -1.0000 5932579 1582686007.90 151.4856 59.9977 32.0000 1.9919 1.9934 418.8957 419.2622 0.0549 -1.0000 -1.0000 5932641 1582686008.00 151.4856 59.9977 32.0000 1.9921 1.9936 419.0148 419.3828 0.0551 -1.0000 -1.0000 5933063 1582686008.10 151.4237 59.9977 32.0000 1.9925 1.9939 418.9285 419.2963 0.0551 -1.0000 -1.0000 5933141 1582686008.20 151.4237 59.9977 32.0000 1.9927 1.9941 418.9146 419.2825 0.0551 -1.0000 -1.0000 5933204 1582686008.30 151.4237 59.9977 32.0000 1.9922 1.9936 418.9642 419.3321 0.0551 -1.0000 -1.0000 5933266 1582686008.40 151.4237 59.9977 32.0000 1.9918 1.9933 419.0081 419.3766 0.0552 -1.0000 -1.0000 5933344 1582686008.50 151.4237 59.9977 32.0000 1.9928 1.9942 418.8370 419.2046 0.0550 -1.0000 -1.0000 5933407 1582686008.60 151.4008 59.9977 32.0000 1.9925 1.9939 418.7630 419.1302 0.0550 -1.0000 -1.0000 5933469 1582686008.70 151.3969 59.9977 32.0000 1.9929 1.9943 418.8344 419.2023 0.0551 -1.0000 -1.0000 5933532 1582686008.80 151.3969 59.9977 32.0000 1.9923 1.9938 418.9544 419.3229 0.0552 -1.0000 -1.0000 5933594 1582686008.90 151.3969 59.9977 32.0000 1.9926 1.9941 418.9283 419.2965 0.0551 -1.0000 -1.0000 5933672 1582686009.00 151.3969 59.9977 32.0000 1.9921 1.9936 418.8094 419.1779 0.0553 -1.0000 -1.0000 5933954 1582686009.10 151.3969 59.9977 32.0000 1.9924 1.9938 418.7642 419.1332 0.0553 -1.0000 -1.0000 5934016 1582686009.20 151.3969 59.9977 32.0000 1.9920 1.9935 418.8177 419.1858 0.0551 -1.0000 -1.0000 5934079 1582686009.30 151.4974 59.9977 32.0000 1.9919 1.9933 418.9092 419.2773 0.0552 -1.0000 -1.0000 5934157 1582686009.40 151.4974 59.9977 32.0000 1.9929 1.9943 418.8659 419.2354 0.0554 -1.0000 -1.0000 5934219 1582686009.50 151.4974 59.9977 32.0000 1.9921 1.9935 418.6709 419.0401 0.0554 -1.0000 -1.0000 5934454 1582686009.60 151.4974 59.9977 32.0000 1.9928 1.9943 418.7661 419.1355 0.0553 -1.0000 -1.0000 5934516 1582686009.70 151.4974 59.9977 32.0000 1.9915 1.9930 418.9005 419.2700 0.0554 -1.0000 -1.0000 5934579 1582686009.80 151.5037 59.9972 32.0000 1.9916 1.9931 418.9001 419.2701 0.0554 -1.0000 -1.0000 5934860 1582686009.90 151.5037 59.9972 32.0000 1.9923 1.9938 418.8468 419.2162 0.0553 -1.0000 -1.0000 5934923 1582686010.00 151.5037 59.9972 32.0000 1.9923 1.9938 418.8102 419.1802 0.0555 -1.0000 -1.0000 5934985 1582686010.10 151.5037 59.9972 32.0000 1.9921 1.9936 418.7435 419.1145 0.0555 -1.0000 -1.0000 5935063 1582686010.20 151.5037 59.9972 32.0000 1.9922 1.9937 418.9084 419.2784 0.0555 -1.0000 -1.0000 5935126 1582686010.30 151.5037 59.9972 32.0000 1.9918 1.9933 418.9388 419.3099 0.0556 -1.0000 -1.0000 5935188 1582686010.40 151.5037 59.9972 32.0000 1.9921 1.9936 418.7565 419.1270 0.0555 -1.0000 -1.0000 5935266 1582686010.50 151.4474 59.9972 32.0000 1.9924 1.9939 418.8451 419.2159 0.0555 -1.0000 -1.0000 5935329 1582686010.60 151.4354 59.9972 32.0000 1.9912 1.9927 418.9110 419.2812 0.0555 -1.0000 -1.0000 5935423 1582686010.70 151.4354 59.9972 32.0000 1.9908 1.9922 418.8817 419.2524 0.0555 -1.0000 -1.0000 5935501 1582686010.80 151.4354 59.9972 32.0000 1.9914 1.9929 418.7613 419.1333 0.0557 -1.0000 -1.0000 5935563 1582686010.90 151.4354 59.9972 32.0000 1.9924 1.9938 418.7813 419.1522 0.0556 -1.0000 -1.0000 5935626 1582686011.00 151.4383 59.9972 32.0000 1.9922 1.9936 418.8848 419.2550 0.0554 -1.0000 -1.0000 5935688 1582686011.10 151.4915 59.9972 32.0000 1.9917 1.9932 419.0307 419.4014 0.0556 -1.0000 -1.0000 5936094 1582686011.20 151.4915 59.9972 32.0000 1.9919 1.9934 418.9460 419.3166 0.0555 -1.0000 -1.0000 5936157 1582686011.30 151.4915 59.9972 32.0000 1.9914 1.9929 418.7362 419.1073 0.0558 -1.0000 -1.0000 5936219 1582686011.40 151.4915 59.9972 32.0000 1.9922 1.9937 418.6930 419.0649 0.0557 -1.0000 -1.0000 5936282 1582686011.50 151.4915 59.9972 32.0000 1.9917 1.9931 418.8290 419.2002 0.0556 -1.0000 -1.0000 5936360 1582686011.60 151.4422 59.9972 32.0000 1.9917 1.9932 418.9374 419.3090 0.0557 -1.0000 -1.0000 5936610 1582686011.70 151.4422 59.9972 32.0000 1.9922 1.9936 418.8525 419.2240 0.0556 -1.0000 -1.0000 5936672 1582686011.80 151.4422 59.9972 32.0000 1.9922 1.9936 418.7281 419.0995 0.0557 -1.0000 -1.0000 5936750 1582686011.90 151.4422 59.9972 32.0000 1.9911 1.9925 418.8194 419.1905 0.0557 -1.0000 -1.0000 5936813 1582686012.00 151.4422 59.9972 32.0000 1.9919 1.9934 418.8592 419.2308 0.0557 -1.0000 -1.0000 5936876 1582686012.10 151.4422 59.9972 32.0000 1.9922 1.9937 418.7739 419.1458 0.0557 -1.0000 -1.0000 5937126 1582686012.20 151.4373 59.9972 32.0000 1.9928 1.9943 418.7919 419.1643 0.0558 -1.0000 -1.0000 5937188 1582686012.30 151.4373 59.9972 32.0000 1.9926 1.9940 418.7928 419.1652 0.0558 -1.0000 -1.0000 5937250 1582686012.40 151.4373 59.9972 32.0000 1.9910 1.9925 419.0152 419.3878 0.0558 -1.0000 -1.0000 5937329 1582686012.50 151.4373 59.9972 32.0000 1.9916 1.9930 418.9958 419.3682 0.0557 -1.0000 -1.0000 5937407 1582686012.60 151.4373 59.9972 32.0000 1.9926 1.9941 418.7716 419.1426 0.0556 -1.0000 -1.0000 5937594 1582686012.70 151.4373 59.9972 32.0000 1.9935 1.9949 418.7177 419.0890 0.0557 -1.0000 -1.0000 5937672 1582686012.80 151.4329 59.9972 32.0000 1.9926 1.9940 418.8594 419.2310 0.0557 -1.0000 -1.0000 5937735 1582686012.90 151.4329 59.9972 32.0000 1.9918 1.9932 419.0741 419.4456 0.0556 -1.0000 -1.0000 5937797 1582686013.00 151.4329 59.9972 32.0000 1.9920 1.9935 418.8649 419.2355 0.0555 -1.0000 -1.0000 5937876 1582686013.10 151.4329 59.9972 32.0000 1.9926 1.9940 418.7592 419.1310 0.0557 -1.0000 -1.0000 5937938 1582686013.20 151.4329 59.9972 32.0000 1.9926 1.9940 418.7359 419.1077 0.0557 -1.0000 -1.0000 5938001 1582686013.30 151.4115 59.9972 32.0000 1.9932 1.9946 418.9460 419.3180 0.0557 -1.0000 -1.0000 5938063 1582686013.40 151.4093 59.9972 32.0000 1.9918 1.9933 419.0143 419.3873 0.0559 -1.0000 -1.0000 5938126 1582686013.50 151.4093 59.9972 32.0000 1.9919 1.9933 418.8775 419.2498 0.0557 -1.0000 -1.0000 5938282 1582686013.60 151.4093 59.9972 32.0000 1.9927 1.9942 418.7392 419.1111 0.0558 -1.0000 -1.0000 5938344 1582686013.70 151.4093 59.9972 32.0000 1.9929 1.9944 418.8074 419.1795 0.0556 -1.0000 -1.0000 5938438 1582686013.80 151.4093 59.9972 32.0000 1.9922 1.9937 418.9715 419.3434 0.0557 -1.0000 -1.0000 5938501 1582686013.90 151.4470 59.9972 32.0000 1.9918 1.9932 419.0084 419.3813 0.0559 -1.0000 -1.0000 5938563 1582686014.00 151.4470 59.9972 32.0000 1.9929 1.9944 418.8179 419.1906 0.0557 -1.0000 -1.0000 5938626 1582686014.10 151.4470 59.9972 32.0000 1.9923 1.9938 418.8117 419.1848 0.0560 -1.0000 -1.0000 5938844 1582686014.20 151.4470 59.9972 32.0000 1.9926 1.9940 418.9492 419.3220 0.0558 -1.0000 -1.0000 5938985 1582686014.30 151.4470 59.9972 32.0000 1.9922 1.9937 418.9739 419.3465 0.0559 -1.0000 -1.0000 5939047 1582686014.40 151.4612 59.9972 32.0000 1.9931 1.9946 418.7975 419.1707 0.0559 -1.0000 -1.0000 5939110 1582686014.50 151.4612 59.9972 32.0000 1.9929 1.9943 418.8087 419.1812 0.0558 -1.0000 -1.0000 5939172 1582686014.60 151.4612 59.9972 32.0000 1.9929 1.9943 418.7719 419.1438 0.0558 -1.0000 -1.0000 5939235 1582686014.70 151.4612 59.9972 32.0000 1.9918 1.9933 418.9571 419.3303 0.0559 -1.0000 -1.0000 5939469 1582686014.80 151.4612 59.9972 32.0000 1.9917 1.9931 419.0110 419.3842 0.0559 -1.0000 -1.0000 5939532 1582686014.90 151.4612 59.9972 32.0000 1.9925 1.9939 418.9759 419.3495 0.0559 -1.0000 -1.0000 5939594 1582686015.00 151.4772 59.9976 32.0000 1.9936 1.9951 418.8317 419.2042 0.0558 -1.0000 -1.0000 5939657 1582686015.10 151.5125 59.9983 32.0000 1.9929 1.9944 418.9699 419.3429 0.0559 -1.0000 -1.0000 5939735 1582686015.20 151.5125 59.9983 32.0000 1.9912 1.9927 419.0154 419.3893 0.0560 -1.0000 -1.0000 5940110 1582686015.30 151.5125 59.9983 32.0000 1.9918 1.9933 418.9328 419.3057 0.0558 -1.0000 -1.0000 5940188 1582686015.40 151.5125 59.9983 32.0000 1.9936 1.9951 418.7722 419.1440 0.0557 -1.0000 -1.0000 5940250 1582686015.50 151.5125 59.9983 32.0000 1.9931 1.9946 418.8328 419.2061 0.0560 -1.0000 -1.0000 5940313 1582686015.60 151.5793 59.9983 32.0000 1.9929 1.9943 418.8937 419.2666 0.0558 -1.0000 -1.0000 5940376 1582686015.70 151.5793 59.9983 32.0000 1.9924 1.9939 418.9953 419.3683 0.0559 -1.0000 -1.0000 5940954 1582686015.80 151.5793 59.9983 32.0000 1.9928 1.9943 418.8950 419.2687 0.0560 -1.0000 -1.0000 5941032 1582686015.90 151.5793 59.9983 32.0000 1.9929 1.9944 418.8517 419.2247 0.0559 -1.0000 -1.0000 5941094 1582686016.00 151.5793 59.9983 32.0000 1.9930 1.9944 418.8283 419.2010 0.0559 -1.0000 -1.0000 5941157 1582686016.10 151.5662 59.9983 32.0000 1.9929 1.9943 418.9663 419.3397 0.0559 -1.0000 -1.0000 5941235 1582686016.20 151.5608 59.9983 32.0000 1.9923 1.9938 419.0700 419.4438 0.0559 -1.0000 -1.0000 5941297 1582686016.30 151.5608 59.9983 32.0000 1.9926 1.9941 418.8289 419.2016 0.0559 -1.0000 -1.0000 5941360 1582686016.40 151.5608 59.9983 32.0000 1.9931 1.9946 418.7641 419.1373 0.0559 -1.0000 -1.0000 5941423 1582686016.50 151.5608 59.9983 32.0000 1.9923 1.9937 418.9773 419.3506 0.0559 -1.0000 -1.0000 5941485 1582686016.60 151.5608 59.9983 32.0000 1.9920 1.9934 418.9284 419.3015 0.0558 -1.0000 -1.0000 5941547 1582686016.70 151.5608 59.9983 32.0000 1.9928 1.9943 418.8380 419.2107 0.0558 -1.0000 -1.0000 5941813 1582686016.80 151.5608 59.9983 32.0000 1.9931 1.9945 418.7441 419.1166 0.0558 -1.0000 -1.0000 5941876 1582686016.90 151.5752 59.9983 32.0000 1.9930 1.9945 418.8092 419.1825 0.0559 -1.0000 -1.0000 5941938 1582686017.00 151.5752 59.9983 32.0000 1.9917 1.9931 418.8534 419.2259 0.0558 -1.0000 -1.0000 5942016 1582686017.10 151.5752 59.9983 32.0000 1.9921 1.9935 418.9212 419.2940 0.0559 -1.0000 -1.0000 5942079 1582686017.20 151.5752 59.9983 32.0000 1.9920 1.9935 418.8543 419.2273 0.0559 -1.0000 -1.0000 5942141 1582686017.30 151.5752 59.9983 32.0000 1.9924 1.9939 418.7769 419.1499 0.0558 -1.0000 -1.0000 5942219 1582686017.40 151.5752 59.9983 32.0000 1.9923 1.9938 418.8771 419.2497 0.0559 -1.0000 -1.0000 5942282 1582686017.50 151.5607 59.9983 32.0000 1.9919 1.9934 418.9250 419.2983 0.0559 -1.0000 -1.0000 5942360 1582686017.60 151.5577 59.9983 32.0000 1.9928 1.9943 418.8200 419.1921 0.0558 -1.0000 -1.0000 5942422 1582686017.70 151.5577 59.9983 32.0000 1.9929 1.9943 418.8119 419.1855 0.0558 -1.0000 -1.0000 5942469 1582686017.80 151.5577 59.9983 32.0000 1.9919 1.9933 418.8570 419.2295 0.0558 -1.0000 -1.0000 5942954 1582686017.90 151.5577 59.9983 32.0000 1.9917 1.9931 418.9761 419.3490 0.0558 -1.0000 -1.0000 5943032 1582686018.00 151.5577 59.9983 32.0000 1.9915 1.9930 418.9689 419.3411 0.0558 -1.0000 -1.0000 5943094 1582686018.10 151.5577 59.9983 32.0000 1.9916 1.9930 418.8326 419.2055 0.0559 -1.0000 -1.0000 5943157 1582686018.20 151.5577 59.9983 32.0000 1.9919 1.9934 418.7219 419.0936 0.0557 -1.0000 -1.0000 5943219 1582686018.30 151.5577 59.9983 32.0000 1.9924 1.9939 418.8913 419.2627 0.0557 -1.0000 -1.0000 5943297 1582686018.40 151.5577 59.9983 32.0000 1.9910 1.9925 418.9943 419.3669 0.0559 -1.0000 -1.0000 5943360 1582686018.50 151.5577 59.9983 32.0000 1.9924 1.9938 418.9148 419.2882 0.0559 -1.0000 -1.0000 5943423 1582686018.60 151.5539 59.9983 32.0000 1.9916 1.9931 418.7688 419.1414 0.0558 -1.0000 -1.0000 5943485 1582686018.70 151.5511 59.9983 32.0000 1.9916 1.9931 418.8914 419.2648 0.0560 -1.0000 -1.0000 5943563 1582686018.80 151.5511 59.9983 32.0000 1.9912 1.9926 418.9975 419.3714 0.0559 -1.0000 -1.0000 5943688 1582686018.90 151.5511 59.9983 32.0000 1.9921 1.9935 418.9275 419.3005 0.0559 -1.0000 -1.0000 5943750 1582686019.00 151.5511 59.9983 32.0000 1.9929 1.9943 418.8001 419.1725 0.0558 -1.0000 -1.0000 5943829 1582686019.10 151.5511 59.9983 32.0000 1.9919 1.9933 418.8860 419.2587 0.0559 -1.0000 -1.0000 5943891 1582686019.20 151.4761 59.9988 32.0000 1.9916 1.9930 418.9144 419.2882 0.0560 -1.0000 -1.0000 5943954 1582686019.30 151.4761 59.9988 32.0000 1.9924 1.9938 418.9349 419.3086 0.0559 -1.0000 -1.0000 5944594 1582686019.40 151.4761 59.9988 32.0000 1.9925 1.9940 418.7885 419.1614 0.0559 -1.0000 -1.0000 5944657 1582686019.50 151.4761 59.9988 32.0000 1.9923 1.9938 418.8469 419.2204 0.0559 -1.0000 -1.0000 5944735 1582686019.60 151.4761 59.9988 32.0000 1.9916 1.9931 418.9828 419.3564 0.0559 -1.0000 -1.0000 5944797 1582686019.70 151.4761 59.9988 32.0000 1.9916 1.9931 418.9063 419.2796 0.0559 -1.0000 -1.0000 5944860 1582686019.80 151.4761 59.9988 32.0000 1.9921 1.9935 418.6797 419.0536 0.0560 -1.0000 -1.0000 5944922 1582686019.90 151.4761 59.9988 32.0000 1.9915 1.9930 418.7369 419.1099 0.0559 -1.0000 -1.0000 5944985 1582686020.00 151.4761 59.9988 32.0000 1.9917 1.9932 418.8722 419.2460 0.0560 -1.0000 -1.0000 5945047 1582686020.10 151.4761 59.9988 32.0000 1.9917 1.9931 418.8355 419.2086 0.0558 -1.0000 -1.0000 5945126 1582686020.20 151.4761 59.9988 32.0000 1.9918 1.9933 418.7727 419.1455 0.0559 -1.0000 -1.0000 5945204 1582686020.30 151.4761 59.9988 32.0000 1.9925 1.9940 418.7010 419.0740 0.0559 -1.0000 -1.0000 5945266 1582686020.40 151.4731 59.9988 32.0000 1.9918 1.9933 418.8358 419.2069 0.0557 -1.0000 -1.0000 5945329 1582686020.50 151.4687 59.9988 32.0000 1.9920 1.9935 418.8508 419.2236 0.0558 -1.0000 -1.0000 5945407 1582686020.60 151.4687 59.9988 32.0000 1.9919 1.9934 418.9054 419.2786 0.0559 -1.0000 -1.0000 5945469 1582686020.70 151.4687 59.9988 32.0000 1.9930 1.9944 418.8132 419.1855 0.0558 -1.0000 -1.0000 5945547 1582686020.80 151.4687 59.9988 32.0000 1.9923 1.9937 418.7464 419.1200 0.0560 -1.0000 -1.0000 5945610 1582686020.90 151.4687 59.9988 32.0000 1.9924 1.9939 418.8976 419.2712 0.0560 -1.0000 -1.0000 5945672 1582686021.00 151.4687 59.9988 32.0000 1.9920 1.9935 418.9937 419.3666 0.0558 -1.0000 -1.0000 5945750 1582686021.10 151.4515 59.9988 32.0000 1.9921 1.9936 418.9087 419.2827 0.0561 -1.0000 -1.0000 5945813 1582686021.20 151.4515 59.9988 32.0000 1.9932 1.9946 418.7560 419.1304 0.0559 -1.0000 -1.0000 5945876 1582686021.30 151.4515 59.9988 32.0000 1.9909 1.9923 418.8779 419.2523 0.0560 -1.0000 -1.0000 5945954 1582686021.40 151.4515 59.9988 32.0000 1.9913 1.9928 418.9632 419.3366 0.0559 -1.0000 -1.0000 5946001 1582686021.50 151.4515 59.9988 32.0000 1.9915 1.9930 418.9194 419.2934 0.0560 -1.0000 -1.0000 5946079 1582686021.60 151.4515 59.9988 32.0000 1.9914 1.9929 418.8776 419.2509 0.0559 -1.0000 -1.0000 5946141 1582686021.70 151.4515 59.9988 32.0000 1.9922 1.9936 418.7713 419.1453 0.0560 -1.0000 -1.0000 5946204 1582686021.80 151.4515 59.9988 32.0000 1.9920 1.9934 418.8384 419.2119 0.0560 -1.0000 -1.0000 5946282 1582686021.90 151.4515 59.9988 32.0000 1.9909 1.9924 418.9749 419.3490 0.0560 -1.0000 -1.0000 5946704 1582686022.00 151.4515 59.9988 32.0000 1.9917 1.9931 418.9264 419.3006 0.0560 -1.0000 -1.0000 5946766 1582686022.10 151.4614 59.9988 32.0000 1.9919 1.9933 418.8400 419.2131 0.0559 -1.0000 -1.0000 5946844 1582686022.20 151.5281 59.9988 32.0000 1.9914 1.9928 418.9191 419.2937 0.0561 -1.0000 -1.0000 5946907 1582686022.30 151.5281 59.9988 32.0000 1.9911 1.9925 418.9816 419.3562 0.0561 -1.0000 -1.0000 5946969 1582686022.40 151.5281 59.9988 32.0000 1.9920 1.9935 418.9324 419.3076 0.0561 -1.0000 -1.0000 5947204 1582686022.50 151.5281 59.9988 32.0000 1.9929 1.9944 418.7512 419.1239 0.0559 -1.0000 -1.0000 5947282 1582686022.60 151.5281 59.9988 32.0000 1.9925 1.9939 418.7697 419.1433 0.0560 -1.0000 -1.0000 5947329 1582686022.70 151.5281 59.9988 32.0000 1.9911 1.9925 418.8637 419.2384 0.0562 -1.0000 -1.0000 5947407 1582686022.80 151.5271 59.9988 32.0000 1.9911 1.9926 418.9518 419.3263 0.0562 -1.0000 -1.0000 5947469 1582686022.90 151.5271 59.9988 32.0000 1.9916 1.9931 418.7279 419.1039 0.0562 -1.0000 -1.0000 5947532 1582686023.00 151.5271 59.9988 32.0000 1.9921 1.9935 418.6285 419.0022 0.0560 -1.0000 -1.0000 5947610 1582686023.10 151.5271 59.9988 32.0000 1.9916 1.9931 418.7911 419.1647 0.0560 -1.0000 -1.0000 5947672 1582686023.20 151.5271 59.9988 32.0000 1.9912 1.9927 418.8330 419.2081 0.0562 -1.0000 -1.0000 5947735 1582686023.30 151.5295 59.9988 32.0000 1.9919 1.9934 418.7416 419.1169 0.0562 -1.0000 -1.0000 5947797 1582686023.40 151.5352 59.9988 32.0000 1.9921 1.9935 418.7429 419.1178 0.0562 -1.0000 -1.0000 5948204 1582686023.50 151.5352 59.9988 32.0000 1.9918 1.9933 418.8428 419.2187 0.0563 -1.0000 -1.0000 5948282 1582686023.60 151.5352 59.9988 32.0000 1.9909 1.9924 418.9530 419.3281 0.0561 -1.0000 -1.0000 5948344 1582686023.70 151.5352 59.9988 32.0000 1.9916 1.9930 418.8559 419.2309 0.0562 -1.0000 -1.0000 5948407 1582686023.80 151.5352 59.9988 32.0000 1.9925 1.9940 418.7404 419.1155 0.0562 -1.0000 -1.0000 5948469 1582686023.90 151.5265 59.9988 32.0000 1.9921 1.9936 418.7284 419.1036 0.0563 -1.0000 -1.0000 5948532 1582686024.00 151.5265 59.9988 32.0000 1.9915 1.9930 418.8505 419.2259 0.0562 -1.0000 -1.0000 5948766 1582686024.10 151.5265 59.9988 32.0000 1.9910 1.9925 418.9050 419.2808 0.0563 -1.0000 -1.0000 5948844 1582686024.20 151.5265 59.9988 32.0000 1.9908 1.9923 418.7662 419.1403 0.0561 -1.0000 -1.0000 5948907 1582686024.30 151.5265 59.9988 32.0000 1.9920 1.9935 418.6942 419.0692 0.0562 -1.0000 -1.0000 5948969 1582686024.40 151.5479 59.9988 32.0000 1.9922 1.9937 418.8506 419.2260 0.0562 -1.0000 -1.0000 5949047 1582686024.50 151.5514 59.9988 32.0000 1.9911 1.9926 418.9112 419.2875 0.0563 -1.0000 -1.0000 5949219 1582686024.60 151.5514 59.9988 32.0000 1.9920 1.9935 418.8028 419.1784 0.0564 -1.0000 -1.0000 5949282 1582686024.70 151.5514 59.9988 32.0000 1.9931 1.9946 418.7861 419.1627 0.0564 -1.0000 -1.0000 5949344 1582686024.80 151.5514 59.9988 32.0000 1.9921 1.9935 418.9404 419.3157 0.0561 -1.0000 -1.0000 5949407 1582686024.90 151.4221 59.9986 32.0000 1.9912 1.9927 418.8975 419.2725 0.0562 -1.0000 -1.0000 5949485 1582686025.00 151.4099 59.9986 32.0000 1.9920 1.9935 418.8130 419.1886 0.0563 -1.0000 -1.0000 5949547 1582686025.10 151.4099 59.9986 32.0000 1.9918 1.9933 418.7292 419.1047 0.0563 -1.0000 -1.0000 5949610 1582686025.20 151.4099 59.9986 32.0000 1.9920 1.9935 418.8280 419.2037 0.0562 -1.0000 -1.0000 5949672 1582686025.30 151.4099 59.9986 32.0000 1.9923 1.9938 418.9507 419.3260 0.0562 -1.0000 -1.0000 5949750 1582686025.40 151.4099 59.9986 32.0000 1.9920 1.9935 418.8651 419.2413 0.0564 -1.0000 -1.0000 5949813 1582686025.50 151.5018 59.9986 32.0000 1.9923 1.9938 418.8640 419.2398 0.0563 -1.0000 -1.0000 5950094 1582686025.60 151.5018 59.9986 32.0000 1.9919 1.9934 418.8188 419.1951 0.0563 -1.0000 -1.0000 5950157 1582686025.70 151.5018 59.9986 32.0000 1.9916 1.9931 418.9156 419.2916 0.0563 -1.0000 -1.0000 5950219 1582686025.80 151.5018 59.9986 32.0000 1.9924 1.9938 418.9396 419.3169 0.0566 -1.0000 -1.0000 5950297 1582686025.90 151.5018 59.9986 32.0000 1.9924 1.9939 418.6976 419.0728 0.0563 -1.0000 -1.0000 5950360 1582686026.00 151.5018 59.9986 32.0000 1.9921 1.9936 418.7556 419.1319 0.0564 -1.0000 -1.0000 5950594 1582686026.10 151.5741 59.9986 32.0000 1.9916 1.9931 418.8200 419.1962 0.0564 -1.0000 -1.0000 5950657 1582686026.20 151.5741 59.9986 32.0000 1.9922 1.9937 418.9483 419.3249 0.0564 -1.0000 -1.0000 5950719 1582686026.30 151.5741 59.9986 32.0000 1.9922 1.9937 418.8916 419.2692 0.0566 -1.0000 -1.0000 5950782 1582686026.40 151.5741 59.9986 32.0000 1.9927 1.9942 418.7777 419.1546 0.0564 -1.0000 -1.0000 5950860 1582686026.50 151.5741 59.9986 32.0000 1.9921 1.9936 418.7961 419.1728 0.0564 -1.0000 -1.0000 5951094 1582686026.60 151.5741 59.9986 32.0000 1.9918 1.9933 418.8537 419.2304 0.0565 -1.0000 -1.0000 5951157 1582686026.70 151.5741 59.9986 32.0000 1.9909 1.9924 418.7757 419.1534 0.0566 -1.0000 -1.0000 5951219 1582686026.80 151.6074 59.9986 32.0000 1.9924 1.9939 418.7346 419.1124 0.0566 -1.0000 -1.0000 5951282 1582686026.90 151.6074 59.9986 32.0000 1.9928 1.9943 418.8168 419.1939 0.0564 -1.0000 -1.0000 5951344 1582686027.00 151.6074 59.9986 32.0000 1.9921 1.9936 418.8748 419.2510 0.0565 -1.0000 -1.0000 5951594 1582686027.10 151.6074 59.9986 32.0000 1.9918 1.9933 418.9152 419.2918 0.0564 -1.0000 -1.0000 5951657 1582686027.20 151.4941 59.9986 32.0000 1.9921 1.9936 418.7988 419.1751 0.0564 -1.0000 -1.0000 5951719 1582686027.30 151.4941 59.9986 32.0000 1.9923 1.9938 418.6410 419.0185 0.0566 -1.0000 -1.0000 5951797 1582686027.40 151.4941 59.9986 32.0000 1.9911 1.9926 418.8852 419.2628 0.0566 -1.0000 -1.0000 5951860 1582686027.50 151.4941 59.9986 32.0000 1.9913 1.9928 419.0027 419.3810 0.0567 -1.0000 -1.0000 5951938 1582686027.60 151.4941 59.9986 32.0000 1.9917 1.9931 418.9434 419.3210 0.0566 -1.0000 -1.0000 5952110 1582686027.70 151.5377 59.9986 32.0000 1.9929 1.9944 418.7329 419.1111 0.0567 -1.0000 -1.0000 5952172 1582686027.80 151.5382 59.9986 32.0000 1.9920 1.9935 418.6740 419.0512 0.0564 -1.0000 -1.0000 5952250 1582686027.90 151.5382 59.9986 32.0000 1.9914 1.9929 418.8934 419.2705 0.0565 -1.0000 -1.0000 5952376 1582686028.00 151.5382 59.9986 32.0000 1.9914 1.9929 418.9420 419.3186 0.0565 -1.0000 -1.0000 5952438 1582686028.10 151.5382 59.9986 32.0000 1.9922 1.9936 418.8784 419.2567 0.0567 -1.0000 -1.0000 5952704 1582686028.20 151.5420 59.9986 32.0000 1.9921 1.9936 418.8487 419.2273 0.0566 -1.0000 -1.0000 5952766 1582686028.30 151.5584 59.9986 32.0000 1.9912 1.9927 418.8547 419.2328 0.0566 -1.0000 -1.0000 5952829 1582686028.40 151.5584 59.9986 32.0000 1.9908 1.9923 418.9133 419.2910 0.0566 -1.0000 -1.0000 5952907 1582686028.50 151.5584 59.9986 32.0000 1.9914 1.9929 418.9237 419.3020 0.0567 -1.0000 -1.0000 5952969 1582686028.60 151.5584 59.9986 32.0000 1.9920 1.9934 418.7999 419.1779 0.0566 -1.0000 -1.0000 5953032 1582686028.70 151.5584 59.9986 32.0000 1.9917 1.9932 418.6770 419.0544 0.0566 -1.0000 -1.0000 5953110 1582686028.80 151.5584 59.9986 32.0000 1.9911 1.9926 418.8092 419.1867 0.0566 -1.0000 -1.0000 5953172 1582686028.90 151.5584 59.9986 32.0000 1.9909 1.9924 418.8522 419.2309 0.0568 -1.0000 -1.0000 5953235 1582686029.00 151.5584 59.9986 32.0000 1.9908 1.9923 418.9200 419.2989 0.0567 -1.0000 -1.0000 5953298 1582686029.10 151.5584 59.9986 32.0000 1.9914 1.9929 418.7226 419.1003 0.0566 -1.0000 -1.0000 5953469 1582686029.20 151.5584 59.9986 32.0000 1.9923 1.9938 418.8643 419.2424 0.0567 -1.0000 -1.0000 5953532 1582686029.30 151.5584 59.9986 32.0000 1.9915 1.9930 418.9263 419.3040 0.0566 -1.0000 -1.0000 5953610 1582686029.40 151.4487 59.9986 32.0000 1.9924 1.9938 418.8522 419.2308 0.0566 -1.0000 -1.0000 5953672 1582686029.50 151.4269 59.9986 32.0000 1.9923 1.9938 418.8049 419.1817 0.0564 -1.0000 -1.0000 5953750 1582686029.60 151.4269 59.9986 32.0000 1.9920 1.9935 418.6580 419.0356 0.0566 -1.0000 -1.0000 5954188 1582686029.70 151.4269 59.9986 32.0000 1.9924 1.9939 418.7648 419.1422 0.0566 -1.0000 -1.0000 5954250 1582686029.80 151.4269 59.9986 32.0000 1.9907 1.9922 418.9133 419.2912 0.0566 -1.0000 -1.0000 5954313 1582686029.90 151.4269 59.9986 32.0000 1.9918 1.9932 418.8240 419.2025 0.0567 -1.0000 -1.0000 5954376 1582686030.00 151.5268 59.9977 32.0000 1.9923 1.9938 418.7574 419.1344 0.0564 -1.0000 -1.0000 5954438 1582686030.10 151.5268 59.9977 32.0000 1.9923 1.9938 418.6338 419.0099 0.0564 -1.0000 -1.0000 5954704 1582686030.20 151.5268 59.9977 32.0000 1.9920 1.9935 418.8835 419.2603 0.0564 -1.0000 -1.0000 5954766 1582686030.30 151.5268 59.9977 32.0000 1.9922 1.9937 418.9854 419.3624 0.0565 -1.0000 -1.0000 5954829 1582686030.40 151.5268 59.9977 32.0000 1.9923 1.9938 418.8795 419.2574 0.0566 -1.0000 -1.0000 5954891 1582686030.50 151.3956 59.9977 32.0000 1.9929 1.9944 418.8040 419.1815 0.0565 -1.0000 -1.0000 5954954 1582686030.60 151.3956 59.9977 32.0000 1.9926 1.9941 418.7085 419.0858 0.0565 -1.0000 -1.0000 5955204 1582686030.70 151.3956 59.9977 32.0000 1.9918 1.9932 418.7850 419.1618 0.0565 -1.0000 -1.0000 5955266 1582686030.80 151.3956 59.9977 32.0000 1.9914 1.9929 418.9039 419.2811 0.0565 -1.0000 -1.0000 5955329 1582686030.90 151.3956 59.9977 32.0000 1.9923 1.9937 418.9092 419.2869 0.0566 -1.0000 -1.0000 5955391 1582686031.00 151.4080 59.9977 32.0000 1.9927 1.9942 418.7453 419.1239 0.0567 -1.0000 -1.0000 5955469 1582686031.10 151.4554 59.9977 32.0000 1.9921 1.9936 418.7307 419.1089 0.0566 -1.0000 -1.0000 5956360 1582686031.20 151.4554 59.9977 32.0000 1.9921 1.9936 418.7638 419.1407 0.0565 -1.0000 -1.0000 5956422 1582686031.30 151.4554 59.9977 32.0000 1.9916 1.9931 418.8496 419.2281 0.0567 -1.0000 -1.0000 5956501 1582686031.40 151.4554 59.9977 32.0000 1.9923 1.9938 418.7982 419.1774 0.0569 -1.0000 -1.0000 5956563 1582686031.50 151.4554 59.9977 32.0000 1.9934 1.9949 418.7997 419.1798 0.0570 -1.0000 -1.0000 5956626 1582686031.60 151.4554 59.9977 32.0000 1.9921 1.9935 418.7795 419.1577 0.0566 -1.0000 -1.0000 5956704 1582686031.70 151.4554 59.9977 32.0000 1.9922 1.9936 419.0788 419.4572 0.0567 -1.0000 -1.0000 5956782 1582686031.80 151.4554 59.9977 32.0000 1.9915 1.9929 418.8432 419.2222 0.0567 -1.0000 -1.0000 5956860 1582686031.90 151.4554 59.9977 32.0000 1.9920 1.9935 418.7345 419.1123 0.0566 -1.0000 -1.0000 5956923 1582686032.00 151.4554 59.9977 32.0000 1.9920 1.9935 418.7583 419.1377 0.0568 -1.0000 -1.0000 5956985 1582686032.10 151.4505 59.9977 32.0000 1.9914 1.9929 418.7838 419.1624 0.0567 -1.0000 -1.0000 5957063 1582686032.20 151.4396 59.9977 32.0000 1.9917 1.9932 418.9685 419.3470 0.0567 -1.0000 -1.0000 5957126 1582686032.30 151.4396 59.9977 32.0000 1.9917 1.9932 418.9304 419.3084 0.0567 -1.0000 -1.0000 5957188 1582686032.40 151.4396 59.9977 32.0000 1.9924 1.9938 418.7785 419.1573 0.0568 -1.0000 -1.0000 5957266 1582686032.50 151.4396 59.9977 32.0000 1.9925 1.9940 418.8278 419.2064 0.0567 -1.0000 -1.0000 5957360 1582686032.60 151.4396 59.9977 32.0000 1.9919 1.9934 418.9705 419.3487 0.0566 -1.0000 -1.0000 5957423 1582686032.70 151.4213 59.9977 32.0000 1.9918 1.9933 418.9963 419.3741 0.0566 -1.0000 -1.0000 5957501 1582686032.80 151.4213 59.9977 32.0000 1.9924 1.9938 418.9547 419.3329 0.0568 -1.0000 -1.0000 5957563 1582686032.90 151.4213 59.9977 32.0000 1.9919 1.9934 418.7683 419.1463 0.0566 -1.0000 -1.0000 5957626 1582686033.00 151.4213 59.9977 32.0000 1.9917 1.9932 418.6827 419.0610 0.0567 -1.0000 -1.0000 5957688 1582686033.10 151.4213 59.9977 32.0000 1.9913 1.9928 418.8351 419.2141 0.0567 -1.0000 -1.0000 5957750 1582686033.20 151.4295 59.9977 32.0000 1.9913 1.9928 418.9300 419.3079 0.0566 -1.0000 -1.0000 5957954 1582686033.30 151.4360 59.9977 32.0000 1.9921 1.9936 418.9139 419.2936 0.0568 -1.0000 -1.0000 5958016 1582686033.40 151.4360 59.9977 32.0000 1.9917 1.9932 418.7159 419.0941 0.0567 -1.0000 -1.0000 5958079 1582686033.50 151.4360 59.9977 32.0000 1.9919 1.9933 418.7247 419.1024 0.0566 -1.0000 -1.0000 5958157 1582686033.60 151.4360 59.9977 32.0000 1.9917 1.9931 418.8295 419.2076 0.0567 -1.0000 -1.0000 5958219 1582686033.70 151.4360 59.9977 32.0000 1.9910 1.9925 418.9045 419.2832 0.0567 -1.0000 -1.0000 5958985 1582686033.80 151.4360 59.9977 32.0000 1.9915 1.9930 418.7727 419.1513 0.0567 -1.0000 -1.0000 5959063 1582686033.90 151.4360 59.9977 32.0000 1.9921 1.9936 418.6811 419.0603 0.0568 -1.0000 -1.0000 5959126 1582686034.00 151.4360 59.9977 32.0000 1.9915 1.9930 418.8007 419.1795 0.0568 -1.0000 -1.0000 5959188 1582686034.10 151.4360 59.9977 32.0000 1.9903 1.9918 418.8820 419.2604 0.0567 -1.0000 -1.0000 5959266 1582686034.20 151.4360 59.9977 32.0000 1.9910 1.9925 418.8092 419.1883 0.0568 -1.0000 -1.0000 5959329 1582686034.30 151.4360 59.9977 32.0000 1.9928 1.9943 418.7732 419.1529 0.0569 -1.0000 -1.0000 5959391 1582686034.40 151.4057 59.9977 32.0000 1.9929 1.9943 418.8394 419.2188 0.0569 -1.0000 -1.0000 5959454 1582686034.50 151.4041 59.9977 32.0000 1.9921 1.9936 418.9785 419.3577 0.0567 -1.0000 -1.0000 5959516 1582686034.60 151.4041 59.9977 32.0000 1.9918 1.9932 418.9917 419.3718 0.0569 -1.0000 -1.0000 5959594 1582686034.70 151.5028 59.9977 32.0000 1.9916 1.9931 418.8221 419.2001 0.0567 -1.0000 -1.0000 5959672 1582686034.80 151.5028 59.9977 32.0000 1.9921 1.9936 418.7619 419.1415 0.0569 -1.0000 -1.0000 5959735 1582686034.90 151.5028 59.9977 32.0000 1.9921 1.9935 418.8132 419.1929 0.0569 -1.0000 -1.0000 5959797 1582686035.00 151.5028 59.9977 32.0000 1.9915 1.9930 419.0197 419.3989 0.0568 -1.0000 -1.0000 5959876 1582686035.10 151.5028 59.9977 32.0000 1.9907 1.9922 418.8886 419.2687 0.0570 -1.0000 -1.0000 5959938 1582686035.20 151.5028 59.9977 32.0000 1.9920 1.9935 418.7249 419.1052 0.0570 -1.0000 -1.0000