02/26/2020 03:00 Picarro Gas Sampler (SN: 666) 0000000 1582686035.30 151.5028 59.9977 32.0000 1.9914 1.9929 418.8166 419.1963 0.0569 -1.0000 -1.0000 0000063 1582686035.40 151.5028 59.9977 32.0000 1.9915 1.9930 418.8520 419.2316 0.0568 -1.0000 -1.0000 0000125 1582686035.50 151.5338 59.9973 32.0000 1.9917 1.9932 418.8629 419.2415 0.0567 -1.0000 -1.0000 0000204 1582686035.60 151.5338 59.9973 32.0000 1.9924 1.9939 418.7343 419.1143 0.0570 -1.0000 -1.0000 0000266 1582686035.70 151.5338 59.9973 32.0000 1.9922 1.9937 418.7928 419.1725 0.0569 -1.0000 -1.0000 0000329 1582686035.80 151.4943 59.9973 32.0000 1.9914 1.9929 418.8778 419.2579 0.0570 -1.0000 -1.0000 0000454 1582686035.90 151.4943 59.9973 32.0000 1.9910 1.9925 418.8896 419.2690 0.0568 -1.0000 -1.0000 0000516 1582686036.00 151.4943 59.9973 32.0000 1.9916 1.9931 418.7651 419.1450 0.0569 -1.0000 -1.0000 0000579 1582686036.10 151.4943 59.9973 32.0000 1.9913 1.9927 418.7794 419.1589 0.0569 -1.0000 -1.0000 0000657 1582686036.20 151.4943 59.9973 32.0000 1.9908 1.9923 418.8934 419.2728 0.0568 -1.0000 -1.0000 0000719 1582686036.30 151.4943 59.9973 32.0000 1.9915 1.9930 418.8430 419.2227 0.0569 -1.0000 -1.0000 0001094 1582686036.40 151.4943 59.9973 32.0000 1.9918 1.9933 418.7266 419.1071 0.0570 -1.0000 -1.0000 0001172 1582686036.50 151.4943 59.9973 32.0000 1.9919 1.9934 418.7965 419.1756 0.0568 -1.0000 -1.0000 0001235 1582686036.60 151.4896 59.9973 32.0000 1.9911 1.9926 418.9394 419.3193 0.0569 -1.0000 -1.0000 0001375 1582686036.70 151.4896 59.9973 32.0000 1.9911 1.9926 419.0396 419.4200 0.0569 -1.0000 -1.0000 0001454 1582686036.80 151.4896 59.9973 32.0000 1.9921 1.9936 418.7301 419.1095 0.0569 -1.0000 -1.0000 0001704 1582686036.90 151.4896 59.9973 32.0000 1.9923 1.9938 418.7367 419.1162 0.0569 -1.0000 -1.0000 0001766 1582686037.00 151.4896 59.9973 32.0000 1.9912 1.9927 418.8455 419.2263 0.0570 -1.0000 -1.0000 0001844 1582686037.10 151.4896 59.9973 32.0000 1.9912 1.9927 418.8839 419.2644 0.0570 -1.0000 -1.0000 0001907 1582686037.20 151.4896 59.9973 32.0000 1.9918 1.9933 418.8005 419.1812 0.0569 -1.0000 -1.0000 0001969 1582686037.30 151.4896 59.9973 32.0000 1.9924 1.9939 418.7338 419.1133 0.0569 -1.0000 -1.0000 0002047 1582686037.40 151.4896 59.9973 32.0000 1.9915 1.9930 418.8653 419.2447 0.0569 -1.0000 -1.0000 0002110 1582686037.50 151.4896 59.9973 32.0000 1.9909 1.9924 418.9544 419.3350 0.0570 -1.0000 -1.0000 0002172 1582686037.60 151.4239 59.9973 32.0000 1.9918 1.9932 418.8201 419.2009 0.0570 -1.0000 -1.0000 0002235 1582686037.70 151.4095 59.9973 32.0000 1.9919 1.9934 418.7052 419.0849 0.0569 -1.0000 -1.0000 0002297 1582686037.80 151.4368 59.9973 32.0000 1.9918 1.9932 418.7335 419.1138 0.0569 -1.0000 -1.0000 0002375 1582686037.90 151.4368 59.9973 32.0000 1.9915 1.9930 418.8511 419.2311 0.0569 -1.0000 -1.0000 0002798 1582686038.00 151.4368 59.9973 32.0000 1.9914 1.9929 418.9703 419.3501 0.0569 -1.0000 -1.0000 0002860 1582686038.10 151.4368 59.9973 32.0000 1.9912 1.9926 418.8882 419.2683 0.0570 -1.0000 -1.0000 0002922 1582686038.20 151.4368 59.9973 32.0000 1.9916 1.9931 418.7820 419.1628 0.0570 -1.0000 -1.0000 0003000 1582686038.30 151.5168 59.9973 32.0000 1.9916 1.9931 418.9288 419.3105 0.0572 -1.0000 -1.0000 0003047 1582686038.40 151.5283 59.9973 32.0000 1.9918 1.9933 418.9377 419.3193 0.0571 -1.0000 -1.0000 0003126 1582686038.50 151.5283 59.9973 32.0000 1.9906 1.9921 418.9796 419.3607 0.0571 -1.0000 -1.0000 0003188 1582686038.60 151.5283 59.9973 32.0000 1.9913 1.9928 418.8899 419.2718 0.0573 -1.0000 -1.0000 0003250 1582686038.70 151.5283 59.9973 32.0000 1.9921 1.9936 418.6725 419.0544 0.0572 -1.0000 -1.0000 0003329 1582686038.80 151.5283 59.9973 32.0000 1.9915 1.9930 418.7260 419.1076 0.0572 -1.0000 -1.0000 0003391 1582686038.90 151.5283 59.9973 32.0000 1.9915 1.9930 418.8986 419.2806 0.0572 -1.0000 -1.0000 0003610 1582686039.00 151.5130 59.9973 32.0000 1.9913 1.9928 418.8849 419.2680 0.0573 -1.0000 -1.0000 0003688 1582686039.10 151.5130 59.9973 32.0000 1.9918 1.9933 418.6586 419.0403 0.0572 -1.0000 -1.0000 0003750 1582686039.20 151.5130 59.9973 32.0000 1.9917 1.9932 418.6729 419.0547 0.0572 -1.0000 -1.0000 0003813 1582686039.30 151.5130 59.9973 32.0000 1.9915 1.9930 418.7157 419.0967 0.0571 -1.0000 -1.0000 0003876 1582686039.40 151.5130 59.9973 32.0000 1.9912 1.9927 418.8316 419.2129 0.0572 -1.0000 -1.0000 0004110 1582686039.50 151.5261 59.9973 32.0000 1.9913 1.9928 418.8809 419.2630 0.0572 -1.0000 -1.0000 0004188 1582686039.60 151.5275 59.9973 32.0000 1.9921 1.9936 418.7166 419.0979 0.0571 -1.0000 -1.0000 0004250 1582686039.70 151.5275 59.9973 32.0000 1.9918 1.9933 418.7547 419.1351 0.0571 -1.0000 -1.0000 0004313 1582686039.80 151.5275 59.9973 32.0000 1.9916 1.9931 418.8755 419.2570 0.0571 -1.0000 -1.0000 0004391 1582686039.90 151.5275 59.9973 32.0000 1.9911 1.9926 418.8927 419.2736 0.0571 -1.0000 -1.0000 0004626 1582686040.00 151.5275 59.9973 32.0000 1.9918 1.9933 418.7673 419.1483 0.0572 -1.0000 -1.0000 0004704 1582686040.10 151.5254 59.9980 32.0000 1.9923 1.9938 418.6914 419.0743 0.0573 -1.0000 -1.0000 0004766 1582686040.20 151.5254 59.9980 32.0000 1.9914 1.9929 418.8387 419.2207 0.0572 -1.0000 -1.0000 0004829 1582686040.30 151.5254 59.9980 32.0000 1.9909 1.9924 418.8847 419.2663 0.0572 -1.0000 -1.0000 0004891 1582686040.40 151.5254 59.9980 32.0000 1.9913 1.9928 418.8525 419.2336 0.0571 -1.0000 -1.0000 0004985 1582686040.50 151.5254 59.9980 32.0000 1.9925 1.9940 418.7828 419.1644 0.0572 -1.0000 -1.0000 0005110 1582686040.60 151.4911 59.9980 32.0000 1.9923 1.9938 418.8540 419.2357 0.0572 -1.0000 -1.0000 0005173 1582686040.70 151.4640 59.9980 32.0000 1.9909 1.9924 418.8771 419.2591 0.0572 -1.0000 -1.0000 0005250 1582686040.80 151.4640 59.9980 32.0000 1.9912 1.9927 418.8878 419.2703 0.0572 -1.0000 -1.0000 0005313 1582686040.90 151.4640 59.9980 32.0000 1.9916 1.9931 418.7159 419.0970 0.0571 -1.0000 -1.0000 0005376 1582686041.00 151.4640 59.9980 32.0000 1.9914 1.9928 418.6485 419.0307 0.0573 -1.0000 -1.0000 0006219 1582686041.10 151.4640 59.9980 32.0000 1.9914 1.9929 418.9721 419.3542 0.0572 -1.0000 -1.0000 0006282 1582686041.20 151.4640 59.9980 32.0000 1.9914 1.9929 418.9405 419.3224 0.0572 -1.0000 -1.0000 0006344 1582686041.30 151.4667 59.9980 32.0000 1.9922 1.9937 418.7816 419.1636 0.0573 -1.0000 -1.0000 0006407 1582686041.40 151.4667 59.9980 32.0000 1.9919 1.9934 418.6116 418.9942 0.0573 -1.0000 -1.0000 0006469 1582686041.50 151.4667 59.9980 32.0000 1.9913 1.9928 418.7924 419.1753 0.0574 -1.0000 -1.0000 0006547 1582686041.60 151.4667 59.9980 32.0000 1.9909 1.9924 418.9467 419.3287 0.0571 -1.0000 -1.0000 0006610 1582686041.70 151.4667 59.9980 32.0000 1.9912 1.9927 418.8150 419.1982 0.0574 -1.0000 -1.0000 0006672 1582686041.80 151.4667 59.9980 32.0000 1.9924 1.9939 418.7788 419.1607 0.0572 -1.0000 -1.0000 0006750 1582686041.90 151.4543 59.9980 32.0000 1.9913 1.9928 418.8766 419.2586 0.0572 -1.0000 -1.0000 0006813 1582686042.00 151.4542 59.9980 32.0000 1.9922 1.9937 418.8937 419.2763 0.0573 -1.0000 -1.0000 0006876 1582686042.10 151.4542 59.9980 32.0000 1.9921 1.9936 418.7769 419.1591 0.0571 -1.0000 -1.0000 0006938 1582686042.20 151.4507 59.9980 32.0000 1.9927 1.9942 418.6849 419.0669 0.0573 -1.0000 -1.0000 0007001 1582686042.30 151.4425 59.9980 32.0000 1.9923 1.9938 418.8772 419.2598 0.0573 -1.0000 -1.0000 0007063 1582686042.40 151.4425 59.9980 32.0000 1.9910 1.9925 418.8997 419.2814 0.0572 -1.0000 -1.0000 0007141 1582686042.50 151.4425 59.9980 32.0000 1.9920 1.9935 418.9250 419.3081 0.0574 -1.0000 -1.0000 0007485 1582686042.60 151.4425 59.9980 32.0000 1.9919 1.9934 418.7931 419.1764 0.0574 -1.0000 -1.0000 0007547 1582686042.70 151.4425 59.9980 32.0000 1.9923 1.9938 418.7271 419.1101 0.0574 -1.0000 -1.0000 0007626 1582686042.80 151.5238 59.9980 32.0000 1.9920 1.9935 418.8188 419.2013 0.0574 -1.0000 -1.0000 0007688 1582686042.90 151.5238 59.9980 32.0000 1.9918 1.9933 418.8734 419.2572 0.0574 -1.0000 -1.0000 0007750 1582686043.00 151.5238 59.9980 32.0000 1.9923 1.9938 418.7833 419.1671 0.0576 -1.0000 -1.0000 0008001 1582686043.10 151.5238 59.9980 32.0000 1.9926 1.9941 418.7725 419.1566 0.0575 -1.0000 -1.0000 0008063 1582686043.20 151.5238 59.9980 32.0000 1.9918 1.9933 418.8522 419.2357 0.0574 -1.0000 -1.0000 0008126 1582686043.30 151.5238 59.9980 32.0000 1.9908 1.9923 418.9533 419.3367 0.0574 -1.0000 -1.0000 0008188 1582686043.40 151.5330 59.9980 32.0000 1.9916 1.9931 418.9354 419.3197 0.0576 -1.0000 -1.0000 0008266 1582686043.50 151.5385 59.9980 32.0000 1.9921 1.9936 418.8472 419.2318 0.0577 -1.0000 -1.0000 0008344 1582686043.60 151.5385 59.9980 32.0000 1.9918 1.9933 418.7569 419.1427 0.0578 -1.0000 -1.0000 0008438 1582686043.70 151.5385 59.9980 32.0000 1.9907 1.9922 418.9067 419.2913 0.0576 -1.0000 -1.0000 0008501 1582686043.80 151.5385 59.9980 32.0000 1.9910 1.9925 418.9490 419.3334 0.0576 -1.0000 -1.0000 0008579 1582686043.90 151.5385 59.9980 32.0000 1.9919 1.9934 418.8514 419.2352 0.0574 -1.0000 -1.0000 0008641 1582686044.00 151.5262 59.9980 32.0000 1.9917 1.9932 418.7930 419.1761 0.0574 -1.0000 -1.0000 0008704 1582686044.10 151.5262 59.9980 32.0000 1.9915 1.9930 418.8309 419.2148 0.0575 -1.0000 -1.0000 0009094 1582686044.20 151.5262 59.9980 32.0000 1.9908 1.9923 418.9150 419.2989 0.0574 -1.0000 -1.0000 0009157 1582686044.30 151.5262 59.9980 32.0000 1.9914 1.9929 418.8991 419.2818 0.0573 -1.0000 -1.0000 0009219 1582686044.40 151.5262 59.9980 32.0000 1.9916 1.9931 418.7543 419.1375 0.0574 -1.0000 -1.0000 0009298 1582686044.50 151.5262 59.9980 32.0000 1.9923 1.9938 418.6479 419.0313 0.0574 -1.0000 -1.0000 0009360 1582686044.60 151.5322 59.9975 32.0000 1.9929 1.9944 418.7055 419.0886 0.0574 -1.0000 -1.0000 0009423 1582686044.70 151.5322 59.9975 32.0000 1.9911 1.9926 418.7541 419.1372 0.0574 -1.0000 -1.0000 0009485 1582686044.80 151.5322 59.9975 32.0000 1.9909 1.9924 418.9067 419.2900 0.0574 -1.0000 -1.0000 0009547 1582686044.90 151.5322 59.9975 32.0000 1.9920 1.9935 418.6644 419.0480 0.0575 -1.0000 -1.0000 0009610 1582686045.00 151.5322 59.9975 32.0000 1.9921 1.9936 418.6772 419.0616 0.0577 -1.0000 -1.0000 0009688 1582686045.10 151.5322 59.9975 32.0000 1.9918 1.9933 418.7844 419.1679 0.0575 -1.0000 -1.0000 0009750 1582686045.20 151.5311 59.9975 32.0000 1.9912 1.9927 418.8663 419.2502 0.0576 -1.0000 -1.0000 0009813 1582686045.30 151.5117 59.9975 32.0000 1.9921 1.9936 418.7033 419.0874 0.0575 -1.0000 -1.0000 0009891 1582686045.40 151.5117 59.9975 32.0000 1.9919 1.9934 418.6590 419.0412 0.0573 -1.0000 -1.0000 0009954 1582686045.50 151.5117 59.9975 32.0000 1.9917 1.9932 418.7564 419.1402 0.0575 -1.0000 -1.0000 0010032 1582686045.60 151.5117 59.9975 32.0000 1.9903 1.9918 418.9243 419.3078 0.0574 -1.0000 -1.0000 0010250 1582686045.70 151.5117 59.9975 32.0000 1.9913 1.9928 418.8187 419.2015 0.0573 -1.0000 -1.0000 0010313 1582686045.80 151.5117 59.9975 32.0000 1.9906 1.9921 418.8020 419.1849 0.0573 -1.0000 -1.0000 0010391 1582686045.90 151.4895 59.9975 32.0000 1.9915 1.9930 418.6466 419.0289 0.0573 -1.0000 -1.0000 0010454 1582686046.00 151.4895 59.9975 32.0000 1.9906 1.9921 418.7546 419.1380 0.0575 -1.0000 -1.0000 0010516 1582686046.10 151.4895 59.9975 32.0000 1.9915 1.9930 418.8949 419.2785 0.0574 -1.0000 -1.0000 0010969 1582686046.20 151.4895 59.9975 32.0000 1.9913 1.9928 418.8060 419.1886 0.0573 -1.0000 -1.0000 0011016 1582686046.30 151.4895 59.9975 32.0000 1.9922 1.9937 418.6758 419.0585 0.0574 -1.0000 -1.0000 0011079 1582686046.40 151.4226 59.9975 32.0000 1.9921 1.9936 418.8953 419.2785 0.0574 -1.0000 -1.0000 0011157 1582686046.50 151.4184 59.9975 32.0000 1.9911 1.9926 418.9158 419.2997 0.0575 -1.0000 -1.0000 0011219 1582686046.60 151.4184 59.9975 32.0000 1.9912 1.9928 418.8140 419.1984 0.0575 -1.0000 -1.0000 0011438 1582686046.70 151.4184 59.9975 32.0000 1.9913 1.9928 418.6538 419.0368 0.0574 -1.0000 -1.0000 0011516 1582686046.80 151.4184 59.9975 32.0000 1.9916 1.9931 418.8514 419.2350 0.0575 -1.0000 -1.0000 0011579 1582686046.90 151.4231 59.9975 32.0000 1.9908 1.9923 418.9397 419.3236 0.0574 -1.0000 -1.0000 0011641 1582686047.00 151.4412 59.9975 32.0000 1.9911 1.9926 418.9526 419.3351 0.0573 -1.0000 -1.0000 0011735 1582686047.10 151.4412 59.9975 32.0000 1.9915 1.9930 418.7619 419.1453 0.0575 -1.0000 -1.0000 0011813 1582686047.20 151.4412 59.9975 32.0000 1.9920 1.9935 418.6864 419.0704 0.0575 -1.0000 -1.0000 0011938 1582686047.30 151.4412 59.9975 32.0000 1.9920 1.9935 418.8922 419.2762 0.0575 -1.0000 -1.0000 0012016 1582686047.40 151.4412 59.9975 32.0000 1.9917 1.9932 418.9463 419.3308 0.0576 -1.0000 -1.0000 0012079 1582686047.50 151.4577 59.9975 32.0000 1.9917 1.9932 418.9274 419.3122 0.0576 -1.0000 -1.0000 0012141 1582686047.60 151.4944 59.9975 32.0000 1.9920 1.9935 418.8013 419.1849 0.0574 -1.0000 -1.0000 0012204 1582686047.70 151.4944 59.9975 32.0000 1.9914 1.9929 418.9251 419.3090 0.0576 -1.0000 -1.0000 0012469 1582686047.80 151.4944 59.9975 32.0000 1.9911 1.9926 418.8697 419.2544 0.0576 -1.0000 -1.0000 0012532 1582686047.90 151.4944 59.9975 32.0000 1.9922 1.9937 418.7567 419.1413 0.0577 -1.0000 -1.0000 0012594 1582686048.00 151.4944 59.9975 32.0000 1.9917 1.9932 418.9409 419.3265 0.0576 -1.0000 -1.0000 0012657 1582686048.10 151.4730 59.9975 32.0000 1.9913 1.9928 418.9544 419.3391 0.0577 -1.0000 -1.0000 0012735 1582686048.20 151.4444 59.9975 32.0000 1.9915 1.9930 418.8994 419.2848 0.0577 -1.0000 -1.0000 0013485 1582686048.30 151.4444 59.9975 32.0000 1.9918 1.9933 418.8170 419.2027 0.0577 -1.0000 -1.0000 0013563 1582686048.40 151.4444 59.9975 32.0000 1.9919 1.9935 418.7617 419.1460 0.0576 -1.0000 -1.0000 0013626 1582686048.50 151.4444 59.9975 32.0000 1.9916 1.9931 418.8653 419.2501 0.0577 -1.0000 -1.0000 0013688 1582686048.60 151.4444 59.9975 32.0000 1.9918 1.9933 418.9735 419.3581 0.0576 -1.0000 -1.0000 0013750 1582686048.70 151.5177 59.9975 32.0000 1.9913 1.9928 418.7712 419.1568 0.0577 -1.0000 -1.0000 0013829 1582686048.80 151.5177 59.9975 32.0000 1.9918 1.9933 418.7941 419.1790 0.0577 -1.0000 -1.0000 0013891 1582686048.90 151.5177 59.9975 32.0000 1.9914 1.9929 418.7568 419.1417 0.0577 -1.0000 -1.0000 0013954 1582686049.00 151.5177 59.9975 32.0000 1.9911 1.9926 418.9129 419.2985 0.0577 -1.0000 -1.0000 0014032 1582686049.10 151.5177 59.9975 32.0000 1.9923 1.9938 418.8528 419.2388 0.0579 -1.0000 -1.0000 0014094 1582686049.20 151.5026 59.9975 32.0000 1.9928 1.9943 418.7760 419.1621 0.0577 -1.0000 -1.0000 0014157 1582686049.30 151.5017 59.9975 32.0000 1.9926 1.9941 418.6620 419.0467 0.0576 -1.0000 -1.0000 0014219 1582686049.40 151.5017 59.9975 32.0000 1.9913 1.9928 418.9189 419.3037 0.0577 -1.0000 -1.0000 0014282 1582686049.50 151.5017 59.9975 32.0000 1.9911 1.9926 418.8923 419.2778 0.0577 -1.0000 -1.0000 0014360 1582686049.60 151.5017 59.9975 32.0000 1.9913 1.9928 418.8088 419.1947 0.0578 -1.0000 -1.0000 0014422 1582686049.70 151.5017 59.9975 32.0000 1.9917 1.9932 418.7313 419.1169 0.0578 -1.0000 -1.0000 0014719 1582686049.80 151.5149 59.9975 32.0000 1.9920 1.9936 418.7033 419.0890 0.0578 -1.0000 -1.0000 0014798 1582686049.90 151.5149 59.9975 32.0000 1.9912 1.9927 418.7898 419.1756 0.0578 -1.0000 -1.0000 0014860 1582686050.00 151.5149 59.9975 32.0000 1.9908 1.9923 418.8052 419.1912 0.0578 -1.0000 -1.0000 0014923 1582686050.10 151.5149 59.9975 32.0000 1.9916 1.9931 418.7669 419.1516 0.0576 -1.0000 -1.0000 0014985 1582686050.20 151.5149 59.9975 32.0000 1.9925 1.9940 418.8648 419.2488 0.0574 -1.0000 -1.0000 0015047 1582686050.30 151.5149 59.9975 32.0000 1.9913 1.9928 419.0092 419.3938 0.0576 -1.0000 -1.0000 0015110 1582686050.40 151.5149 59.9975 32.0000 1.9912 1.9927 418.9431 419.3275 0.0576 -1.0000 -1.0000 0015188 1582686050.50 151.5419 59.9975 32.0000 1.9914 1.9929 418.7468 419.1309 0.0575 -1.0000 -1.0000 0015250 1582686050.60 151.5419 59.9975 32.0000 1.9919 1.9934 418.5862 418.9700 0.0575 -1.0000 -1.0000 0015313 1582686050.70 151.5419 59.9975 32.0000 1.9915 1.9930 418.8936 419.2780 0.0576 -1.0000 -1.0000 0015391 1582686050.80 151.5419 59.9975 32.0000 1.9916 1.9931 418.9023 419.2871 0.0576 -1.0000 -1.0000 0015454 1582686050.90 151.5419 59.9975 32.0000 1.9916 1.9931 418.9519 419.3362 0.0576 -1.0000 -1.0000 0015516 1582686051.00 151.5254 59.9975 32.0000 1.9917 1.9932 418.8484 419.2333 0.0576 -1.0000 -1.0000 0015579 1582686051.10 151.5199 59.9975 32.0000 1.9919 1.9934 418.8049 419.1887 0.0576 -1.0000 -1.0000 0015641 1582686051.20 151.5199 59.9975 32.0000 1.9912 1.9927 418.9683 419.3524 0.0574 -1.0000 -1.0000 0015704 1582686051.30 151.5199 59.9975 32.0000 1.9920 1.9935 418.9390 419.3241 0.0577 -1.0000 -1.0000 0015985 1582686051.40 151.5199 59.9975 32.0000 1.9929 1.9944 418.7181 419.1021 0.0576 -1.0000 -1.0000 0016047 1582686051.50 151.5199 59.9975 32.0000 1.9920 1.9935 418.7038 419.0881 0.0576 -1.0000 -1.0000 0016126 1582686051.60 151.5199 59.9975 32.0000 1.9915 1.9930 418.8205 419.2048 0.0576 -1.0000 -1.0000 0016188 1582686051.70 151.5199 59.9975 32.0000 1.9908 1.9924 418.8811 419.2660 0.0576 -1.0000 -1.0000 0016250 1582686051.80 151.5199 59.9975 32.0000 1.9915 1.9930 418.8816 419.2653 0.0576 -1.0000 -1.0000 0016626 1582686051.90 151.5199 59.9975 32.0000 1.9927 1.9942 418.7061 419.0908 0.0576 -1.0000 -1.0000 0016688 1582686052.00 151.5199 59.9975 32.0000 1.9928 1.9943 418.7719 419.1558 0.0575 -1.0000 -1.0000 0016750 1582686052.10 151.5199 59.9975 32.0000 1.9916 1.9931 418.7785 419.1624 0.0575 -1.0000 -1.0000 0016813 1582686052.20 151.5061 59.9975 32.0000 1.9912 1.9927 418.8199 419.2040 0.0576 -1.0000 -1.0000 0016876 1582686052.30 151.4949 59.9975 32.0000 1.9922 1.9937 418.6835 419.0691 0.0578 -1.0000 -1.0000 0017235 1582686052.40 151.4949 59.9975 32.0000 1.9918 1.9933 418.6211 419.0056 0.0576 -1.0000 -1.0000 0017298 1582686052.50 151.4949 59.9975 32.0000 1.9922 1.9937 418.8173 419.2010 0.0575 -1.0000 -1.0000 0017360 1582686052.60 151.4949 59.9975 32.0000 1.9918 1.9933 418.9767 419.3609 0.0575 -1.0000 -1.0000 0017423 1582686052.70 151.4949 59.9975 32.0000 1.9921 1.9936 418.7687 419.1534 0.0576 -1.0000 -1.0000 0017501 1582686052.80 151.5051 59.9975 32.0000 1.9924 1.9939 418.6978 419.0809 0.0574 -1.0000 -1.0000 0017626 1582686052.90 151.5051 59.9975 32.0000 1.9916 1.9931 418.7404 419.1234 0.0574 -1.0000 -1.0000 0017688 1582686053.00 151.5051 59.9975 32.0000 1.9921 1.9936 418.8102 419.1940 0.0575 -1.0000 -1.0000 0017750 1582686053.10 151.5051 59.9975 32.0000 1.9921 1.9936 418.9377 419.3216 0.0574 -1.0000 -1.0000 0017860 1582686053.20 151.5051 59.9975 32.0000 1.9926 1.9941 418.8461 419.2300 0.0576 -1.0000 -1.0000 0017922 1582686053.30 151.5051 59.9975 32.0000 1.9930 1.9945 418.6180 419.0022 0.0576 -1.0000 -1.0000 0018110 1582686053.40 151.5542 59.9975 32.0000 1.9917 1.9932 418.9599 419.3435 0.0574 -1.0000 -1.0000 0018172 1582686053.50 151.5550 59.9975 32.0000 1.9925 1.9940 418.9286 419.3126 0.0576 -1.0000 -1.0000 0018250 1582686053.60 151.5550 59.9975 32.0000 1.9929 1.9944 418.8837 419.2678 0.0574 -1.0000 -1.0000 0018313 1582686053.70 151.5550 59.9975 32.0000 1.9933 1.9948 418.8175 419.2012 0.0575 -1.0000 -1.0000 0018376 1582686053.80 151.5550 59.9975 32.0000 1.9928 1.9943 418.8174 419.2015 0.0575 -1.0000 -1.0000 0018610 1582686053.90 151.5900 59.9975 32.0000 1.9918 1.9933 418.9471 419.3308 0.0575 -1.0000 -1.0000 0018672 1582686054.00 151.6069 59.9975 32.0000 1.9912 1.9927 418.9091 419.2936 0.0576 -1.0000 -1.0000 0018735 1582686054.10 151.6069 59.9975 32.0000 1.9920 1.9935 418.7756 419.1599 0.0576 -1.0000 -1.0000 0018829 1582686054.20 151.6069 59.9975 32.0000 1.9928 1.9943 418.7500 419.1341 0.0575 -1.0000 -1.0000 0018891 1582686054.30 151.6069 59.9975 32.0000 1.9923 1.9938 418.8500 419.2347 0.0577 -1.0000 -1.0000 0018954 1582686054.40 151.6069 59.9975 32.0000 1.9916 1.9931 418.9677 419.3535 0.0577 -1.0000 -1.0000 0019032 1582686054.50 151.6069 59.9975 32.0000 1.9915 1.9930 418.8768 419.2606 0.0575 -1.0000 -1.0000 0019095 1582686054.60 151.5469 59.9972 32.0000 1.9917 1.9932 418.6924 419.0771 0.0577 -1.0000 -1.0000 0019157 1582686054.70 151.5132 59.9970 32.0000 1.9919 1.9934 418.8274 419.2122 0.0576 -1.0000 -1.0000 0019235 1582686054.80 151.5132 59.9970 32.0000 1.9917 1.9932 418.8149 419.1995 0.0576 -1.0000 -1.0000 0019298 1582686054.90 151.5132 59.9970 32.0000 1.9917 1.9932 418.8881 419.2726 0.0576 -1.0000 -1.0000 0019844 1582686055.00 151.5132 59.9970 32.0000 1.9914 1.9929 418.7896 419.1751 0.0578 -1.0000 -1.0000 0019922 1582686055.10 151.5132 59.9970 32.0000 1.9919 1.9934 418.5950 418.9801 0.0576 -1.0000 -1.0000 0019985 1582686055.20 151.5373 59.9970 32.0000 1.9918 1.9933 418.7819 419.1663 0.0575 -1.0000 -1.0000 0020047 1582686055.30 151.5373 59.9970 32.0000 1.9921 1.9936 418.8681 419.2519 0.0575 -1.0000 -1.0000 0020126 1582686055.40 151.5373 59.9970 32.0000 1.9913 1.9928 418.9093 419.2931 0.0574 -1.0000 -1.0000 0020376 1582686055.50 151.5373 59.9970 32.0000 1.9918 1.9933 418.7589 419.1418 0.0575 -1.0000 -1.0000 0020454 1582686055.60 151.5373 59.9970 32.0000 1.9922 1.9937 418.6844 419.0684 0.0575 -1.0000 -1.0000 0020516 1582686055.70 151.5373 59.9970 32.0000 1.9915 1.9930 418.7464 419.1314 0.0577 -1.0000 -1.0000 0020579 1582686055.80 151.5292 59.9970 32.0000 1.9914 1.9929 418.9403 419.3247 0.0576 -1.0000 -1.0000 0020641 1582686055.90 151.5180 59.9970 32.0000 1.9924 1.9939 418.7385 419.1228 0.0575 -1.0000 -1.0000 0020735 1582686056.00 151.5180 59.9970 32.0000 1.9924 1.9939 418.7705 419.1544 0.0574 -1.0000 -1.0000 0020798 1582686056.10 151.5180 59.9970 32.0000 1.9914 1.9929 418.8600 419.2440 0.0575 -1.0000 -1.0000 0020876 1582686056.20 151.5180 59.9970 32.0000 1.9911 1.9926 418.8553 419.2398 0.0576 -1.0000 -1.0000 0020938 1582686056.30 151.5180 59.9970 32.0000 1.9926 1.9941 418.7222 419.1065 0.0576 -1.0000 -1.0000 0021001 1582686056.40 151.5097 59.9970 32.0000 1.9925 1.9941 418.6314 419.0157 0.0576 -1.0000 -1.0000 0021079 1582686056.50 151.4783 59.9970 32.0000 1.9916 1.9932 418.8795 419.2631 0.0574 -1.0000 -1.0000 0021141 1582686056.60 151.4783 59.9970 32.0000 1.9906 1.9921 418.9252 419.3090 0.0576 -1.0000 -1.0000 0021204 1582686056.70 151.4783 59.9970 32.0000 1.9910 1.9925 418.8814 419.2659 0.0576 -1.0000 -1.0000 0021282 1582686056.80 151.4783 59.9970 32.0000 1.9916 1.9931 418.6798 419.0638 0.0575 -1.0000 -1.0000 0021344 1582686056.90 151.4783 59.9970 32.0000 1.9911 1.9926 418.7555 419.1387 0.0574 -1.0000 -1.0000 0021704 1582686057.00 151.4938 59.9970 32.0000 1.9913 1.9928 418.9019 419.2862 0.0576 -1.0000 -1.0000 0021782 1582686057.10 151.4938 59.9970 32.0000 1.9910 1.9925 418.9586 419.3424 0.0575 -1.0000 -1.0000 0021844 1582686057.20 151.4938 59.9970 32.0000 1.9915 1.9930 418.7453 419.1291 0.0576 -1.0000 -1.0000 0021907 1582686057.30 151.4938 59.9970 32.0000 1.9923 1.9938 418.6143 418.9982 0.0575 -1.0000 -1.0000 0021985 1582686057.40 151.4938 59.9970 32.0000 1.9920 1.9935 418.7435 419.1279 0.0576 -1.0000 -1.0000 0022047 1582686057.50 151.4938 59.9970 32.0000 1.9910 1.9925 418.8566 419.2404 0.0575 -1.0000 -1.0000 0022110 1582686057.60 151.4817 59.9970 32.0000 1.9924 1.9939 418.8616 419.2454 0.0575 -1.0000 -1.0000 0022172 1582686057.70 151.4640 59.9970 32.0000 1.9918 1.9933 418.7983 419.1814 0.0573 -1.0000 -1.0000 0022235 1582686057.80 151.4640 59.9970 32.0000 1.9921 1.9936 418.6066 418.9897 0.0575 -1.0000 -1.0000 0022313 1582686057.90 151.4640 59.9970 32.0000 1.9915 1.9930 418.7376 419.1216 0.0574 -1.0000 -1.0000 0022376 1582686058.00 151.4640 59.9970 32.0000 1.9902 1.9917 418.8264 419.2092 0.0574 -1.0000 -1.0000 0023001 1582686058.10 151.4640 59.9970 32.0000 1.9916 1.9931 418.6705 419.0537 0.0574 -1.0000 -1.0000 0023063 1582686058.20 151.4640 59.9970 32.0000 1.9923 1.9938 418.6827 419.0665 0.0575 -1.0000 -1.0000 0023126 1582686058.30 151.4640 59.9970 32.0000 1.9919 1.9934 418.8343 419.2174 0.0574 -1.0000 -1.0000 0023188 1582686058.40 151.3582 59.9970 32.0000 1.9906 1.9921 418.8492 419.2334 0.0576 -1.0000 -1.0000 0023266 1582686058.50 151.3582 59.9970 32.0000 1.9911 1.9926 418.7461 419.1300 0.0575 -1.0000 -1.0000 0023329 1582686058.60 151.3582 59.9970 32.0000 1.9916 1.9931 418.6749 419.0590 0.0576 -1.0000 -1.0000 0023391 1582686058.70 151.3582 59.9970 32.0000 1.9920 1.9935 418.5255 418.9102 0.0577 -1.0000 -1.0000 0023469 1582686058.80 151.3582 59.9970 32.0000 1.9917 1.9932 418.8419 419.2263 0.0575 -1.0000 -1.0000 0023532 1582686058.90 151.3582 59.9970 32.0000 1.9923 1.9938 418.8532 419.2369 0.0575 -1.0000 -1.0000 0023595 1582686059.00 151.3582 59.9970 32.0000 1.9915 1.9930 418.8469 419.2308 0.0575 -1.0000 -1.0000 0023891 1582686059.10 151.3988 59.9970 32.0000 1.9919 1.9935 418.7617 419.1454 0.0575 -1.0000 -1.0000 0023954 1582686059.20 151.4197 59.9970 32.0000 1.9919 1.9934 418.8186 419.2038 0.0577 -1.0000 -1.0000 0024016 1582686059.30 151.4287 59.9971 32.0000 1.9917 1.9933 419.0034 419.3891 0.0578 -1.0000 -1.0000 0024094 1582686059.40 151.4522 59.9976 32.0000 1.9925 1.9940 418.9644 419.3487 0.0574 -1.0000 -1.0000 0024157 1582686059.50 151.4522 59.9976 32.0000 1.9920 1.9935 418.7533 419.1393 0.0577 -1.0000 -1.0000 0024235 1582686059.60 151.4522 59.9976 32.0000 1.9923 1.9938 418.5971 418.9804 0.0575 -1.0000 -1.0000 0024297 1582686059.70 151.4522 59.9976 32.0000 1.9914 1.9929 418.7453 419.1294 0.0575 -1.0000 -1.0000 0024376 1582686059.80 151.4522 59.9976 32.0000 1.9913 1.9928 418.8972 419.2803 0.0574 -1.0000 -1.0000 0024532 1582686059.90 151.4522 59.9976 32.0000 1.9915 1.9930 418.8320 419.2158 0.0575 -1.0000 -1.0000 0024594 1582686060.00 151.4522 59.9976 32.0000 1.9925 1.9940 418.7048 419.0891 0.0576 -1.0000 -1.0000 0024657 1582686060.10 151.4522 59.9976 32.0000 1.9922 1.9937 418.7325 419.1162 0.0574 -1.0000 -1.0000 0024719 1582686060.20 151.4522 59.9976 32.0000 1.9912 1.9927 418.7457 419.1288 0.0575 -1.0000 -1.0000 0024782 1582686060.30 151.4522 59.9976 32.0000 1.9910 1.9925 418.8538 419.2381 0.0576 -1.0000 -1.0000 0024844 1582686060.40 151.4522 59.9976 32.0000 1.9921 1.9936 418.6991 419.0836 0.0576 -1.0000 -1.0000 0024923 1582686060.50 151.4802 59.9976 32.0000 1.9924 1.9939 418.7199 419.1043 0.0576 -1.0000 -1.0000 0024985 1582686060.60 151.5320 59.9976 32.0000 1.9918 1.9933 418.8140 419.1986 0.0576 -1.0000 -1.0000 0025047 1582686060.70 151.5320 59.9976 32.0000 1.9910 1.9925 418.8757 419.2601 0.0575 -1.0000 -1.0000 0025126 1582686060.80 151.5320 59.9976 32.0000 1.9922 1.9937 418.7111 419.0952 0.0576 -1.0000 -1.0000 0025188 1582686060.90 151.5320 59.9976 32.0000 1.9920 1.9935 418.6243 419.0075 0.0574 -1.0000 -1.0000 0025250 1582686061.00 151.5320 59.9976 32.0000 1.9917 1.9932 418.8527 419.2365 0.0576 -1.0000 -1.0000 0025610 1582686061.10 151.5394 59.9976 32.0000 1.9918 1.9933 418.8529 419.2365 0.0574 -1.0000 -1.0000 0025672 1582686061.20 151.5394 59.9976 32.0000 1.9921 1.9936 418.6803 419.0635 0.0575 -1.0000 -1.0000 0025735 1582686061.30 151.5394 59.9976 32.0000 1.9933 1.9948 418.6666 419.0507 0.0575 -1.0000 -1.0000 0025813 1582686061.40 151.5394 59.9976 32.0000 1.9922 1.9937 418.6616 419.0446 0.0574 -1.0000 -1.0000 0025876 1582686061.50 151.5394 59.9976 32.0000 1.9919 1.9934 418.7513 419.1345 0.0574 -1.0000 -1.0000 0026610 1582686061.60 151.5759 59.9976 32.0000 1.9920 1.9935 418.6658 419.0492 0.0574 -1.0000 -1.0000 0026704 1582686061.70 151.5907 59.9976 32.0000 1.9926 1.9941 418.6884 419.0717 0.0575 -1.0000 -1.0000 0026766 1582686061.80 151.5907 59.9976 32.0000 1.9926 1.9941 418.8413 419.2258 0.0576 -1.0000 -1.0000 0026844 1582686061.90 151.5907 59.9976 32.0000 1.9915 1.9930 418.8766 419.2606 0.0575 -1.0000 -1.0000 0026907 1582686062.00 151.5907 59.9976 32.0000 1.9922 1.9937 418.8528 419.2369 0.0575 -1.0000 -1.0000 0026969 1582686062.10 151.5907 59.9976 32.0000 1.9928 1.9943 418.6899 419.0732 0.0575 -1.0000 -1.0000 0027032 1582686062.20 151.5907 59.9976 32.0000 1.9922 1.9937 418.5626 418.9478 0.0577 -1.0000 -1.0000 0027095 1582686062.30 151.5725 59.9976 32.0000 1.9913 1.9928 418.8893 419.2730 0.0574 -1.0000 -1.0000 0027157 1582686062.40 151.5118 59.9976 32.0000 1.9915 1.9930 418.8175 419.2010 0.0575 -1.0000 -1.0000 0027235 1582686062.50 151.5118 59.9976 32.0000 1.9921 1.9936 418.7315 419.1164 0.0577 -1.0000 -1.0000 0027298 1582686062.60 151.5118 59.9976 32.0000 1.9928 1.9943 418.6616 419.0465 0.0577 -1.0000 -1.0000 0027360 1582686062.70 151.4262 59.9976 32.0000 1.9911 1.9926 418.8791 419.2638 0.0575 -1.0000 -1.0000 0027438 1582686062.80 151.4262 59.9976 32.0000 1.9921 1.9936 418.8180 419.2020 0.0576 -1.0000 -1.0000 0027501 1582686062.90 151.4262 59.9976 32.0000 1.9923 1.9938 418.7067 419.0914 0.0576 -1.0000 -1.0000 0027579 1582686063.00 151.4262 59.9976 32.0000 1.9920 1.9935 418.6818 419.0655 0.0575 -1.0000 -1.0000 0027641 1582686063.10 151.4262 59.9976 32.0000 1.9919 1.9934 418.7735 419.1581 0.0576 -1.0000 -1.0000 0027876 1582686063.20 151.4262 59.9976 32.0000 1.9914 1.9929 418.9224 419.3087 0.0579 -1.0000 -1.0000 0027938 1582686063.30 151.4931 59.9976 32.0000 1.9919 1.9934 418.8010 419.1873 0.0579 -1.0000 -1.0000 0028001 1582686063.40 151.4931 59.9976 32.0000 1.9926 1.9941 418.7214 419.1074 0.0578 -1.0000 -1.0000 0028063 1582686063.50 151.4931 59.9976 32.0000 1.9920 1.9936 418.7714 419.1575 0.0579 -1.0000 -1.0000 0028141 1582686063.60 151.4931 59.9976 32.0000 1.9913 1.9928 418.8601 419.2457 0.0578 -1.0000 -1.0000 0028219 1582686063.70 151.4931 59.9976 32.0000 1.9917 1.9932 418.8572 419.2431 0.0578 -1.0000 -1.0000 0028282 1582686063.80 151.4931 59.9976 32.0000 1.9921 1.9936 418.8282 419.2149 0.0579 -1.0000 -1.0000 0028360 1582686063.90 151.4931 59.9976 32.0000 1.9920 1.9935 418.7899 419.1752 0.0576 -1.0000 -1.0000 0028422 1582686064.00 151.4931 59.9976 32.0000 1.9912 1.9927 418.8408 419.2248 0.0575 -1.0000 -1.0000 0028485 1582686064.10 151.4931 59.9976 32.0000 1.9917 1.9932 418.7847 419.1684 0.0576 -1.0000 -1.0000 0028844 1582686064.20 151.4931 59.9976 32.0000 1.9922 1.9937 418.7061 419.0909 0.0577 -1.0000 -1.0000 0028907 1582686064.30 151.5076 59.9976 32.0000 1.9926 1.9941 418.6974 419.0815 0.0575 -1.0000 -1.0000 0028969 1582686064.40 151.5397 59.9976 32.0000 1.9913 1.9929 418.7982 419.1835 0.0577 -1.0000 -1.0000 0029032 1582686064.50 151.5397 59.9976 32.0000 1.9916 1.9931 418.8349 419.2197 0.0576 -1.0000 -1.0000 0029095 1582686064.60 151.5397 59.9976 32.0000 1.9922 1.9937 418.6977 419.0826 0.0578 -1.0000 -1.0000 0029173 1582686064.70 151.5397 59.9976 32.0000 1.9922 1.9937 418.6092 418.9938 0.0576 -1.0000 -1.0000 0029250 1582686064.80 151.5397 59.9976 32.0000 1.9909 1.9924 418.6963 419.0803 0.0576 -1.0000 -1.0000 0029313 1582686064.90 151.5876 59.9970 32.0000 1.9916 1.9931 418.7795 419.1638 0.0576 -1.0000 -1.0000 0029376 1582686065.00 151.5876 59.9970 32.0000 1.9923 1.9938 418.6737 419.0583 0.0576 -1.0000 -1.0000 0029454 1582686065.10 151.5876 59.9970 32.0000 1.9928 1.9943 418.6837 419.0678 0.0575 -1.0000 -1.0000 0029532 1582686065.20 151.5876 59.9970 32.0000 1.9915 1.9930 418.7053 419.0892 0.0576 -1.0000 -1.0000 0029595 1582686065.30 151.5876 59.9970 32.0000 1.9908 1.9923 418.7847 419.1694 0.0576 -1.0000 -1.0000 0029672 1582686065.40 151.5087 59.9970 32.0000 1.9911 1.9926 418.8558 419.2407 0.0577 -1.0000 -1.0000 0029735 1582686065.50 151.5087 59.9970 32.0000 1.9909 1.9924 418.7231 419.1083 0.0577 -1.0000 -1.0000 0029813 1582686065.60 151.5087 59.9970 32.0000 1.9920 1.9935 418.6026 418.9880 0.0578 -1.0000 -1.0000 0030282 1582686065.70 151.5087 59.9970 32.0000 1.9911 1.9926 418.6753 419.0601 0.0577 -1.0000 -1.0000 0030344 1582686065.80 151.5087 59.9970 32.0000 1.9912 1.9927 418.8527 419.2385 0.0578 -1.0000 -1.0000 0030422 1582686065.90 151.5097 59.9970 32.0000 1.9903 1.9918 418.7507 419.1354 0.0576 -1.0000 -1.0000 0030485 1582686066.00 151.5154 59.9970 32.0000 1.9915 1.9930 418.6834 419.0697 0.0579 -1.0000 -1.0000 0030547 1582686066.10 151.5154 59.9970 32.0000 1.9922 1.9938 418.6632 419.0495 0.0579 -1.0000 -1.0000 0030626 1582686066.20 151.5154 59.9970 32.0000 1.9907 1.9922 418.8447 419.2307 0.0578 -1.0000 -1.0000 0030750 1582686066.30 151.5154 59.9970 32.0000 1.9904 1.9919 418.8440 419.2308 0.0580 -1.0000 -1.0000 0030813 1582686066.40 151.5154 59.9970 32.0000 1.9914 1.9929 418.5938 418.9803 0.0578 -1.0000 -1.0000 0030891 1582686066.50 151.5215 59.9970 32.0000 1.9918 1.9933 418.6104 418.9950 0.0577 -1.0000 -1.0000 0030954 1582686066.60 151.5215 59.9970 32.0000 1.9916 1.9931 418.7184 419.1038 0.0577 -1.0000 -1.0000 0031016 1582686066.70 151.5215 59.9970 32.0000 1.9912 1.9927 418.8069 419.1925 0.0577 -1.0000 -1.0000 0031250 1582686066.80 151.5215 59.9970 32.0000 1.9906 1.9921 418.8512 419.2359 0.0576 -1.0000 -1.0000 0031313 1582686066.90 151.5215 59.9970 32.0000 1.9920 1.9935 418.7146 419.0986 0.0575 -1.0000 -1.0000 0031376 1582686067.00 151.5115 59.9970 32.0000 1.9920 1.9935 418.6385 419.0229 0.0576 -1.0000 -1.0000 0031501 1582686067.10 151.5069 59.9970 32.0000 1.9912 1.9927 418.8880 419.2711 0.0575 -1.0000 -1.0000 0031563 1582686067.20 151.5069 59.9970 32.0000 1.9908 1.9923 418.8343 419.2190 0.0577 -1.0000 -1.0000 0031750 1582686067.30 151.5069 59.9970 32.0000 1.9920 1.9935 418.7579 419.1436 0.0578 -1.0000 -1.0000 0031813 1582686067.40 151.5069 59.9970 32.0000 1.9920 1.9935 418.7890 419.1750 0.0578 -1.0000 -1.0000 0031875 1582686067.50 151.5069 59.9970 32.0000 1.9916 1.9931 418.8489 419.2350 0.0578 -1.0000 -1.0000 0031969 1582686067.60 151.4601 59.9970 32.0000 1.9906 1.9921 418.9347 419.3201 0.0577 -1.0000 -1.0000 0032032 1582686067.70 151.4601 59.9970 32.0000 1.9913 1.9928 418.7180 419.1038 0.0578 -1.0000 -1.0000 0032250 1582686067.80 151.4601 59.9970 32.0000 1.9923 1.9938 418.7252 419.1105 0.0577 -1.0000 -1.0000 0032329 1582686067.90 151.4601 59.9970 32.0000 1.9922 1.9937 418.7571 419.1420 0.0577 -1.0000 -1.0000 0032391 1582686068.00 151.4601 59.9970 32.0000 1.9920 1.9935 418.7930 419.1785 0.0578 -1.0000 -1.0000 0032516 1582686068.10 151.5100 59.9970 32.0000 1.9916 1.9931 418.8797 419.2652 0.0577 -1.0000 -1.0000 0032594 1582686068.20 151.5100 59.9970 32.0000 1.9920 1.9935 418.7855 419.1712 0.0578 -1.0000 -1.0000 0032657 1582686068.30 151.5100 59.9970 32.0000 1.9930 1.9945 418.7196 419.1057 0.0578 -1.0000 -1.0000 0032719 1582686068.40 151.5100 59.9970 32.0000 1.9932 1.9947 418.7711 419.1564 0.0578 -1.0000 -1.0000 0032798 1582686068.50 151.5100 59.9970 32.0000 1.9916 1.9931 418.9523 419.3387 0.0578 -1.0000 -1.0000 0032860 1582686068.60 151.5085 59.9970 32.0000 1.9920 1.9935 418.7403 419.1255 0.0577 -1.0000 -1.0000 0032923 1582686068.70 151.4982 59.9970 32.0000 1.9934 1.9949 418.6672 419.0511 0.0575 -1.0000 -1.0000 0032985 1582686068.80 151.4982 59.9970 32.0000 1.9917 1.9932 418.7919 419.1762 0.0577 -1.0000 -1.0000 0033235 1582686068.90 151.4982 59.9970 32.0000 1.9920 1.9935 418.9301 419.3152 0.0577 -1.0000 -1.0000 0033298 1582686069.00 151.4982 59.9970 32.0000 1.9927 1.9942 418.9053 419.2910 0.0578 -1.0000 -1.0000 0033375 1582686069.10 151.4982 59.9970 32.0000 1.9930 1.9945 418.6113 418.9979 0.0580 -1.0000 -1.0000 0033438 1582686069.20 151.6014 59.9970 32.0000 1.9919 1.9934 418.7021 419.0891 0.0580 -1.0000 -1.0000 0033501 1582686069.30 151.6014 59.9970 32.0000 1.9918 1.9933 418.9162 419.3027 0.0579 -1.0000 -1.0000 0034235 1582686069.40 151.6014 59.9970 32.0000 1.9919 1.9934 418.8684 419.2535 0.0576 -1.0000 -1.0000 0034297 1582686069.50 151.6014 59.9970 32.0000 1.9921 1.9936 418.8387 419.2233 0.0577 -1.0000 -1.0000 0034375 1582686069.60 151.6014 59.9970 32.0000 1.9924 1.9939 418.8325 419.2180 0.0577 -1.0000 -1.0000 0034438 1582686069.70 151.6049 59.9971 32.0000 1.9917 1.9932 418.9444 419.3302 0.0578 -1.0000 -1.0000 0034501 1582686069.80 151.6052 59.9971 32.0000 1.9911 1.9926 418.8948 419.2805 0.0577 -1.0000 -1.0000 0034563 1582686069.90 151.6052 59.9971 32.0000 1.9921 1.9936 418.8271 419.2120 0.0577 -1.0000 -1.0000 0034625 1582686070.00 151.6052 59.9971 32.0000 1.9924 1.9939 418.7056 419.0911 0.0578 -1.0000 -1.0000 0034704 1582686070.10 151.6052 59.9971 32.0000 1.9924 1.9939 418.7125 419.0975 0.0577 -1.0000 -1.0000 0034813 1582686070.20 151.6052 59.9971 32.0000 1.9910 1.9925 418.9502 419.3362 0.0578 -1.0000 -1.0000 0034875 1582686070.30 151.5853 59.9971 32.0000 1.9914 1.9929 418.9789 419.3644 0.0577 -1.0000 -1.0000 0034938 1582686070.40 151.5853 59.9971 32.0000 1.9920 1.9935 418.7352 419.1194 0.0576 -1.0000 -1.0000 0035016 1582686070.50 151.5853 59.9971 32.0000 1.9927 1.9942 418.6765 419.0608 0.0576 -1.0000 -1.0000 0035079 1582686070.60 151.5853 59.9971 32.0000 1.9921 1.9936 418.8081 419.1932 0.0577 -1.0000 -1.0000 0035141 1582686070.70 151.5853 59.9971 32.0000 1.9921 1.9937 418.9340 419.3193 0.0577 -1.0000 -1.0000 0035219 1582686070.80 151.5355 59.9971 32.0000 1.9923 1.9938 418.7643 419.1497 0.0578 -1.0000 -1.0000 0035391 1582686070.90 151.5329 59.9971 32.0000 1.9919 1.9934 418.6567 419.0427 0.0578 -1.0000 -1.0000 0035454 1582686071.00 151.5329 59.9971 32.0000 1.9911 1.9926 418.7245 419.1101 0.0578 -1.0000 -1.0000 0035516 1582686071.10 151.5329 59.9971 32.0000 1.9911 1.9926 418.8973 419.2812 0.0575 -1.0000 -1.0000 0035579 1582686071.20 151.5329 59.9971 32.0000 1.9918 1.9933 418.8502 419.2342 0.0575 -1.0000 -1.0000 0035641 1582686071.30 151.5329 59.9971 32.0000 1.9922 1.9937 418.7290 419.1141 0.0578 -1.0000 -1.0000 0036001 1582686071.40 151.5266 59.9971 32.0000 1.9924 1.9939 418.8085 419.1936 0.0577 -1.0000 -1.0000 0036063 1582686071.50 151.5141 59.9971 32.0000 1.9909 1.9924 418.7219 419.1080 0.0579 -1.0000 -1.0000 0036125 1582686071.60 151.5141 59.9971 32.0000 1.9904 1.9919 418.9006 419.2879 0.0580 -1.0000 -1.0000 0036204 1582686071.70 151.5141 59.9971 32.0000 1.9912 1.9927 418.8819 419.2677 0.0577 -1.0000 -1.0000 0036266 1582686071.80 151.5141 59.9971 32.0000 1.9922 1.9937 418.7698 419.1551 0.0577 -1.0000 -1.0000 0036344 1582686071.90 151.5141 59.9971 32.0000 1.9915 1.9930 418.7925 419.1774 0.0577 -1.0000 -1.0000 0036860 1582686072.00 151.4966 59.9971 32.0000 1.9907 1.9922 418.9963 419.3814 0.0576 -1.0000 -1.0000 0036923 1582686072.10 151.4966 59.9971 32.0000 1.9920 1.9935 418.8428 419.2279 0.0577 -1.0000 -1.0000 0037001 1582686072.20 151.4966 59.9971 32.0000 1.9925 1.9940 418.7243 419.1091 0.0576 -1.0000 -1.0000 0037063 1582686072.30 151.4966 59.9971 32.0000 1.9921 1.9936 418.7875 419.1713 0.0575 -1.0000 -1.0000 0037125 1582686072.40 151.4966 59.9971 32.0000 1.9919 1.9934 418.9138 419.2986 0.0577 -1.0000 -1.0000 0037375 1582686072.50 151.4866 59.9971 32.0000 1.9918 1.9933 418.9181 419.3035 0.0577 -1.0000 -1.0000 0037438 1582686072.60 151.4826 59.9971 32.0000 1.9922 1.9937 418.8493 419.2338 0.0576 -1.0000 -1.0000 0037501 1582686072.70 151.4826 59.9971 32.0000 1.9920 1.9935 418.7088 419.0937 0.0577 -1.0000 -1.0000 0037579 1582686072.80 151.4826 59.9971 32.0000 1.9923 1.9938 418.7847 419.1691 0.0576 -1.0000 -1.0000 0037641 1582686072.90 151.4826 59.9971 32.0000 1.9915 1.9930 418.9556 419.3400 0.0575 -1.0000 -1.0000 0037704 1582686073.00 151.4826 59.9971 32.0000 1.9919 1.9934 418.9365 419.3209 0.0576 -1.0000 -1.0000 0037766 1582686073.10 151.4650 59.9971 32.0000 1.9920 1.9936 418.8414 419.2259 0.0576 -1.0000 -1.0000 0037829 1582686073.20 151.4650 59.9971 32.0000 1.9916 1.9931 418.7701 419.1540 0.0575 -1.0000 -1.0000 0037891 1582686073.30 151.4650 59.9971 32.0000 1.9912 1.9927 419.0200 419.4041 0.0575 -1.0000 -1.0000 0038016 1582686073.40 151.4650 59.9971 32.0000 1.9913 1.9928 418.9514 419.3350 0.0573 -1.0000 -1.0000 0038094 1582686073.50 151.4650 59.9971 32.0000 1.9923 1.9938 418.7775 419.1613 0.0575 -1.0000 -1.0000 0038172 1582686073.60 151.4670 59.9971 32.0000 1.9926 1.9941 418.7682 419.1521 0.0575 -1.0000 -1.0000 0038235 1582686073.70 151.4673 59.9971 32.0000 1.9921 1.9936 418.7902 419.1737 0.0574 -1.0000 -1.0000 0038297 1582686073.80 151.4673 59.9971 32.0000 1.9916 1.9931 418.9627 419.3478 0.0576 -1.0000 -1.0000 0038375 1582686073.90 151.4673 59.9971 32.0000 1.9919 1.9934 418.9121 419.2955 0.0575 -1.0000 -1.0000 0038438 1582686074.00 151.4673 59.9971 32.0000 1.9929 1.9944 418.8143 419.1985 0.0576 -1.0000 -1.0000 0038501 1582686074.10 151.4649 59.9971 32.0000 1.9926 1.9941 418.7002 419.0840 0.0575 -1.0000 -1.0000 0038579 1582686074.20 151.4568 59.9971 32.0000 1.9926 1.9941 418.8359 419.2207 0.0577 -1.0000 -1.0000 0038641 1582686074.30 151.4568 59.9971 32.0000 1.9917 1.9932 418.9942 419.3799 0.0577 -1.0000 -1.0000 0038704 1582686074.40 151.4568 59.9971 32.0000 1.9921 1.9936 418.8300 419.2144 0.0576 -1.0000 -1.0000 0038766 1582686074.50 151.4568 59.9971 32.0000 1.9916 1.9931 418.6896 419.0726 0.0574 -1.0000 -1.0000 0039282 1582686074.60 151.4568 59.9971 32.0000 1.9914 1.9929 418.8141 419.1969 0.0574 -1.0000 -1.0000 0039344 1582686074.70 151.4355 59.9969 32.0000 1.9917 1.9932 419.0310 419.4149 0.0576 -1.0000 -1.0000 0039407 1582686074.80 151.4355 59.9969 32.0000 1.9921 1.9936 418.8570 419.2415 0.0576 -1.0000 -1.0000 0039469 1582686074.90 151.4355 59.9969 32.0000 1.9927 1.9942 418.7528 419.1363 0.0574 -1.0000 -1.0000 0039532 1582686075.00 151.4355 59.9969 32.0000 1.9928 1.9943 418.7374 419.1205 0.0574 -1.0000 -1.0000 0039750 1582686075.10 151.4355 59.9969 32.0000 1.9911 1.9926 418.8702 419.2545 0.0577 -1.0000 -1.0000 0039813 1582686075.20 151.4355 59.9969 32.0000 1.9913 1.9928 418.9182 419.3025 0.0576 -1.0000 -1.0000 0039875 1582686075.30 151.4449 59.9969 32.0000 1.9915 1.9930 418.8926 419.2771 0.0576 -1.0000 -1.0000 0039954 1582686075.40 151.4461 59.9969 32.0000 1.9926 1.9941 418.8436 419.2281 0.0576 -1.0000 -1.0000 0040016 1582686075.50 151.4461 59.9969 32.0000 1.9904 1.9919 418.8906 419.2743 0.0574 -1.0000 -1.0000 0040250 1582686075.60 151.4461 59.9969 32.0000 1.9904 1.9919 418.8218 419.2054 0.0575 -1.0000 -1.0000 0040313 1582686075.70 151.4461 59.9969 32.0000 1.9916 1.9931 418.7868 419.1706 0.0575 -1.0000 -1.0000 0040375 1582686075.80 151.4477 59.9969 32.0000 1.9921 1.9936 418.7976 419.1809 0.0574 -1.0000 -1.0000 0040454 1582686075.90 151.4535 59.9969 32.0000 1.9915 1.9930 419.0439 419.4286 0.0576 -1.0000 -1.0000 0040532 1582686076.00 151.4535 59.9969 32.0000 1.9902 1.9917 418.9286 419.3133 0.0576 -1.0000 -1.0000 0040813 1582686076.10 151.4535 59.9969 32.0000 1.9910 1.9925 418.7790 419.1633 0.0576 -1.0000 -1.0000 0040875 1582686076.20 151.4535 59.9969 32.0000 1.9917 1.9933 418.6994 419.0831 0.0574 -1.0000 -1.0000 0040938 1582686076.30 151.4535 59.9969 32.0000 1.9909 1.9924 418.7638 419.1465 0.0574 -1.0000 -1.0000 0041016 1582686076.40 151.5175 59.9969 32.0000 1.9916 1.9931 418.9250 419.3089 0.0575 -1.0000 -1.0000 0041095 1582686076.50 151.5175 59.9969 32.0000 1.9917 1.9932 418.8789 419.2630 0.0575 -1.0000 -1.0000 0041250 1582686076.60 151.5175 59.9969 32.0000 1.9917 1.9932 418.7248 419.1097 0.0576 -1.0000 -1.0000 0041313 1582686076.70 151.5175 59.9969 32.0000 1.9909 1.9924 418.7784 419.1623 0.0576 -1.0000 -1.0000 0041391 1582686076.80 151.5175 59.9969 32.0000 1.9910 1.9925 418.8918 419.2769 0.0576 -1.0000 -1.0000 0041454 1582686076.90 151.4751 59.9969 32.0000 1.9910 1.9925 418.8387 419.2227 0.0574 -1.0000 -1.0000 0041516 1582686077.00 151.4673 59.9969 32.0000 1.9927 1.9942 418.6973 419.0814 0.0576 -1.0000 -1.0000 0041860 1582686077.10 151.4673 59.9969 32.0000 1.9917 1.9932 418.7770 419.1616 0.0576 -1.0000 -1.0000 0041922 1582686077.20 151.4673 59.9969 32.0000 1.9912 1.9927 418.8406 419.2249 0.0576 -1.0000 -1.0000 0041985 1582686077.30 151.4673 59.9969 32.0000 1.9907 1.9922 418.8252 419.2109 0.0576 -1.0000 -1.0000 0042063 1582686077.40 151.4673 59.9969 32.0000 1.9915 1.9930 418.8570 419.2399 0.0574 -1.0000 -1.0000 0042125 1582686077.50 151.4439 59.9969 32.0000 1.9924 1.9939 418.7603 419.1440 0.0575 -1.0000 -1.0000 0042407 1582686077.60 151.4439 59.9969 32.0000 1.9923 1.9938 418.8765 419.2603 0.0575 -1.0000 -1.0000 0042469 1582686077.70 151.4439 59.9969 32.0000 1.9916 1.9931 418.9170 419.3007 0.0575 -1.0000 -1.0000 0042532 1582686077.80 151.4439 59.9969 32.0000 1.9917 1.9932 418.8422 419.2261 0.0575 -1.0000 -1.0000 0042610 1582686077.90 151.4439 59.9969 32.0000 1.9924 1.9939 418.7405 419.1244 0.0575 -1.0000 -1.0000 0042672 1582686078.00 151.4435 59.9969 32.0000 1.9915 1.9930 418.9729 419.3566 0.0575 -1.0000 -1.0000 0042860 1582686078.10 151.4430 59.9969 32.0000 1.9915 1.9930 418.9679 419.3527 0.0577 -1.0000 -1.0000 0042938 1582686078.20 151.4430 59.9969 32.0000 1.9920 1.9935 418.9233 419.3081 0.0575 -1.0000 -1.0000 0043001 1582686078.30 151.4430 59.9969 32.0000 1.9923 1.9938 418.7236 419.1076 0.0575 -1.0000 -1.0000 0043063 1582686078.40 151.4430 59.9969 32.0000 1.9921 1.9936 418.7206 419.1046 0.0575 -1.0000 -1.0000 0043141 1582686078.50 151.4430 59.9969 32.0000 1.9922 1.9937 418.8646 419.2486 0.0575 -1.0000 -1.0000 0043204 1582686078.60 151.4399 59.9969 32.0000 1.9915 1.9930 419.0497 419.4337 0.0575 -1.0000 -1.0000 0043844 1582686078.70 151.4013 59.9969 32.0000 1.9919 1.9934 418.8500 419.2341 0.0575 -1.0000 -1.0000 0043922 1582686078.80 151.4013 59.9969 32.0000 1.9921 1.9936 418.7674 419.1512 0.0575 -1.0000 -1.0000 0043985 1582686078.90 151.4013 59.9969 32.0000 1.9921 1.9936 418.9158 419.2992 0.0574 -1.0000 -1.0000 0044079 1582686079.00 151.4013 59.9969 32.0000 1.9911 1.9926 418.8753 419.2582 0.0573 -1.0000 -1.0000 0044141 1582686079.10 151.4013 59.9969 32.0000 1.9914 1.9929 418.9027 419.2847 0.0573 -1.0000 -1.0000 0044204 1582686079.20 151.4262 59.9969 32.0000 1.9928 1.9943 418.8279 419.2113 0.0575 -1.0000 -1.0000 0044266 1582686079.30 151.4262 59.9969 32.0000 1.9919 1.9934 418.8055 419.1893 0.0575 -1.0000 -1.0000 0044344 1582686079.40 151.4262 59.9969 32.0000 1.9915 1.9930 418.9024 419.2853 0.0574 -1.0000 -1.0000 0044407 1582686079.50 151.4262 59.9969 32.0000 1.9910 1.9925 418.9521 419.3356 0.0574 -1.0000 -1.0000 0044547 1582686079.60 151.4262 59.9969 32.0000 1.9910 1.9925 418.8752 419.2598 0.0577 -1.0000 -1.0000 0044594 1582686079.70 151.4262 59.9969 32.0000 1.9921 1.9936 418.6323 419.0156 0.0574 -1.0000 -1.0000 0044657 1582686079.80 151.4250 59.9960 32.0000 1.9921 1.9936 418.7440 419.1260 0.0573 -1.0000 -1.0000 0044735 1582686079.90 151.4250 59.9960 32.0000 1.9914 1.9929 418.8742 419.2579 0.0575 -1.0000 -1.0000 0044798 1582686080.00 151.4250 59.9960 32.0000 1.9908 1.9923 419.0117 419.3948 0.0574 -1.0000 -1.0000 0044860 1582686080.10 151.4250 59.9960 32.0000 1.9915 1.9930 418.6383 419.0222 0.0576 -1.0000 -1.0000 0044938 1582686080.20 151.4250 59.9960 32.0000 1.9910 1.9925 418.6178 419.0016 0.0574 -1.0000 -1.0000 0045001 1582686080.30 151.4256 59.9960 32.0000 1.9913 1.9928 418.8196 419.2021 0.0573 -1.0000 -1.0000 0045063 1582686080.40 151.4953 59.9960 32.0000 1.9916 1.9931 418.8888 419.2724 0.0575 -1.0000 -1.0000 0045141 1582686080.50 151.4953 59.9960 32.0000 1.9915 1.9930 418.8319 419.2157 0.0575 -1.0000 -1.0000 0045204 1582686080.60 151.4953 59.9960 32.0000 1.9918 1.9933 418.6843 419.0674 0.0574 -1.0000 -1.0000 0045750 1582686080.70 151.4953 59.9960 32.0000 1.9914 1.9929 418.7623 419.1455 0.0574 -1.0000 -1.0000 0045813 1582686080.80 151.4953 59.9960 32.0000 1.9909 1.9924 418.8893 419.2731 0.0575 -1.0000 -1.0000 0045875 1582686080.90 151.4906 59.9960 32.0000 1.9911 1.9926 418.8657 419.2491 0.0574 -1.0000 -1.0000 0045938 1582686081.00 151.4754 59.9960 32.0000 1.9915 1.9930 418.7343 419.1173 0.0574 -1.0000 -1.0000 0046016 1582686081.10 151.4754 59.9960 32.0000 1.9914 1.9929 418.7071 419.0903 0.0574 -1.0000 -1.0000 0046079 1582686081.20 151.4754 59.9960 32.0000 1.9910 1.9925 418.7611 419.1442 0.0573 -1.0000 -1.0000 0046141 1582686081.30 151.4754 59.9960 32.0000 1.9921 1.9936 418.8368 419.2187 0.0572 -1.0000 -1.0000 0046219 1582686081.40 151.4754 59.9960 32.0000 1.9923 1.9938 418.7163 419.0979 0.0572 -1.0000 -1.0000 0046282 1582686081.50 151.4882 59.9960 32.0000 1.9923 1.9938 418.7128 419.0945 0.0573 -1.0000 -1.0000 0046375 1582686081.60 151.4882 59.9960 32.0000 1.9913 1.9928 418.8156 419.1984 0.0573 -1.0000 -1.0000 0046501 1582686081.70 151.4882 59.9960 32.0000 1.9910 1.9925 418.9196 419.3028 0.0574 -1.0000 -1.0000 0046563 1582686081.80 151.4882 59.9960 32.0000 1.9912 1.9927 418.8278 419.2105 0.0573 -1.0000 -1.0000 0046625 1582686081.90 151.4882 59.9960 32.0000 1.9915 1.9930 418.6764 419.0586 0.0573 -1.0000 -1.0000 0046688 1582686082.00 151.4882 59.9960 32.0000 1.9917 1.9932 418.7735 419.1562 0.0573 -1.0000 -1.0000 0046750 1582686082.10 151.4858 59.9960 32.0000 1.9907 1.9922 418.8111 419.1939 0.0574 -1.0000 -1.0000 0047110 1582686082.20 151.4805 59.9960 32.0000 1.9912 1.9927 418.9456 419.3284 0.0573 -1.0000 -1.0000 0047172 1582686082.30 151.4805 59.9960 32.0000 1.9916 1.9931 418.7167 419.1002 0.0575 -1.0000 -1.0000 0047235 1582686082.40 151.4805 59.9960 32.0000 1.9913 1.9928 418.7876 419.1714 0.0574 -1.0000 -1.0000 0047313 1582686082.50 151.4805 59.9960 32.0000 1.9907 1.9922 418.8426 419.2250 0.0573 -1.0000 -1.0000 0047375 1582686082.60 151.4805 59.9960 32.0000 1.9909 1.9924 418.8862 419.2685 0.0573 -1.0000 -1.0000 0047610 1582686082.70 151.4792 59.9960 32.0000 1.9914 1.9929 418.8491 419.2317 0.0573 -1.0000 -1.0000 0047672 1582686082.80 151.4792 59.9960 32.0000 1.9917 1.9932 418.7063 419.0896 0.0574 -1.0000 -1.0000 0047735 1582686082.90 151.4792 59.9960 32.0000 1.9913 1.9928 418.7848 419.1666 0.0571 -1.0000 -1.0000 0047797 1582686083.00 151.4792 59.9960 32.0000 1.9907 1.9922 418.8038 419.1857 0.0574 -1.0000 -1.0000 0047875 1582686083.10 151.4792 59.9960 32.0000 1.9915 1.9930 419.0178 419.4010 0.0574 -1.0000 -1.0000 0047938 1582686083.20 151.4721 59.9960 32.0000 1.9923 1.9938 418.7989 419.1818 0.0573 -1.0000 -1.0000 0048016 1582686083.30 151.4447 59.9960 32.0000 1.9921 1.9936 418.6962 419.0782 0.0572 -1.0000 -1.0000 0048157 1582686083.40 151.4447 59.9960 32.0000 1.9919 1.9934 418.7556 419.1386 0.0574 -1.0000 -1.0000 0048219 1582686083.50 151.4447 59.9960 32.0000 1.9913 1.9928 418.8759 419.2583 0.0574 -1.0000 -1.0000 0048282 1582686083.60 151.4447 59.9960 32.0000 1.9917 1.9932 418.6986 419.0826 0.0575 -1.0000 -1.0000 0048344 1582686083.70 151.4447 59.9960 32.0000 1.9922 1.9937 418.6753 419.0587 0.0575 -1.0000 -1.0000 0048625 1582686083.80 151.4447 59.9960 32.0000 1.9919 1.9934 418.7540 419.1385 0.0576 -1.0000 -1.0000 0048688 1582686083.90 151.4964 59.9960 32.0000 1.9922 1.9937 418.8934 419.2785 0.0576 -1.0000 -1.0000 0048750 1582686084.00 151.5016 59.9960 32.0000 1.9905 1.9920 418.9120 419.2968 0.0576 -1.0000 -1.0000 0048813 1582686084.10 151.5016 59.9960 32.0000 1.9917 1.9932 418.7857 419.1707 0.0577 -1.0000 -1.0000 0048891 1582686084.20 151.5016 59.9960 32.0000 1.9931 1.9946 418.8160 419.1994 0.0575 -1.0000 -1.0000 0048954 1582686084.30 151.5016 59.9960 32.0000 1.9924 1.9939 418.7215 419.1058 0.0576 -1.0000 -1.0000 0049016 1582686084.40 151.5020 59.9960 32.0000 1.9923 1.9938 418.7985 419.1830 0.0576 -1.0000 -1.0000 0049095 1582686084.50 151.5033 59.9960 32.0000 1.9914 1.9929 418.9701 419.3543 0.0576 -1.0000 -1.0000 0049157 1582686084.60 151.5033 59.9960 32.0000 1.9917 1.9932 418.9791 419.3635 0.0575 -1.0000 -1.0000 0049219 1582686084.70 151.5033 59.9960 32.0000 1.9916 1.9931 418.9145 419.2988 0.0576 -1.0000 -1.0000 0049282 1582686084.80 151.5033 59.9960 32.0000 1.9917 1.9932 418.9474 419.3301 0.0573 -1.0000 -1.0000 0049344 1582686084.90 151.5033 59.9960 32.0000 1.9916 1.9931 418.9259 419.3096 0.0575 -1.0000 -1.0000 0049423 1582686085.00 151.4678 59.9965 32.0000 1.9926 1.9942 418.8704 419.2545 0.0576 -1.0000 -1.0000 0049485 1582686085.10 151.4678 59.9965 32.0000 1.9923 1.9938 418.7556 419.1398 0.0576 -1.0000 -1.0000 0049547 1582686085.20 151.4678 59.9965 32.0000 1.9924 1.9939 418.7952 419.1795 0.0576 -1.0000 -1.0000 0050297 1582686085.30 151.4678 59.9965 32.0000 1.9921 1.9936 418.8453 419.2296 0.0575 -1.0000 -1.0000 0050391 1582686085.40 151.4678 59.9965 32.0000 1.9924 1.9939 418.9135 419.2983 0.0577 -1.0000 -1.0000 0050469 1582686085.50 151.4463 59.9965 32.0000 1.9931 1.9946 418.7770 419.1611 0.0575 -1.0000 -1.0000 0050532 1582686085.60 151.4463 59.9965 32.0000 1.9928 1.9943 418.7377 419.1218 0.0575 -1.0000 -1.0000 0050594 1582686085.70 151.4463 59.9965 32.0000 1.9920 1.9935 418.7528 419.1365 0.0575 -1.0000 -1.0000 0050657 1582686085.80 151.4463 59.9965 32.0000 1.9909 1.9924 418.8754 419.2594 0.0575 -1.0000 -1.0000 0050735 1582686085.90 151.4463 59.9965 32.0000 1.9918 1.9933 418.8043 419.1886 0.0576 -1.0000 -1.0000 0050798 1582686086.00 151.4463 59.9965 32.0000 1.9925 1.9940 418.7365 419.1208 0.0575 -1.0000 -1.0000 0050860 1582686086.10 151.4084 59.9965 32.0000 1.9919 1.9934 418.7975 419.1818 0.0576 -1.0000 -1.0000 0050938 1582686086.20 151.4084 59.9965 32.0000 1.9917 1.9932 418.8198 419.2040 0.0576 -1.0000 -1.0000 0051001 1582686086.30 151.4084 59.9965 32.0000 1.9919 1.9934 418.8039 419.1881 0.0576 -1.0000 -1.0000 0051063 1582686086.40 151.4084 59.9965 32.0000 1.9928 1.9943 418.7266 419.1108 0.0574 -1.0000 -1.0000 0051125 1582686086.50 151.4084 59.9965 32.0000 1.9920 1.9935 418.7766 419.1611 0.0577 -1.0000 -1.0000 0051204 1582686086.60 151.4084 59.9965 32.0000 1.9917 1.9932 418.9202 419.3048 0.0576 -1.0000 -1.0000 0051266 1582686086.70 151.4854 59.9965 32.0000 1.9916 1.9931 418.9317 419.3155 0.0575 -1.0000 -1.0000 0051329 1582686086.80 151.4854 59.9965 32.0000 1.9919 1.9934 418.9186 419.3022 0.0575 -1.0000 -1.0000 0051501 1582686086.90 151.4854 59.9965 32.0000 1.9920 1.9935 418.7300 419.1136 0.0575 -1.0000 -1.0000 0051579 1582686087.00 151.4854 59.9965 32.0000 1.9915 1.9930 418.7828 419.1673 0.0576 -1.0000 -1.0000 0051641 1582686087.10 151.4854 59.9965 32.0000 1.9914 1.9929 418.8897 419.2729 0.0573 -1.0000 -1.0000 0051704 1582686087.20 151.4998 59.9965 32.0000 1.9916 1.9931 418.9139 419.2970 0.0574 -1.0000 -1.0000 0051766 1582686087.30 151.5721 59.9965 32.0000 1.9917 1.9933 418.7581 419.1416 0.0574 -1.0000 -1.0000 0052250 1582686087.40 151.5721 59.9965 32.0000 1.9920 1.9935 418.7056 419.0886 0.0574 -1.0000 -1.0000 0052313 1582686087.50 151.5721 59.9965 32.0000 1.9920 1.9935 418.6929 419.0774 0.0576 -1.0000 -1.0000 0052391 1582686087.60 151.5721 59.9965 32.0000 1.9911 1.9926 418.8822 419.2654 0.0573 -1.0000 -1.0000 0052454 1582686087.70 151.5721 59.9965 32.0000 1.9910 1.9925 418.9282 419.3114 0.0574 -1.0000 -1.0000 0052516 1582686087.80 151.4800 59.9965 32.0000 1.9915 1.9930 418.7476 419.1309 0.0574 -1.0000 -1.0000 0052625 1582686087.90 151.4800 59.9965 32.0000 1.9913 1.9928 418.6493 419.0334 0.0576 -1.0000 -1.0000 0052688 1582686088.00 151.4800 59.9965 32.0000 1.9911 1.9926 418.7956 419.1798 0.0576 -1.0000 -1.0000 0052750 1582686088.10 151.4800 59.9965 32.0000 1.9910 1.9925 418.8144 419.1980 0.0575 -1.0000 -1.0000 0052829 1582686088.20 151.4800 59.9965 32.0000 1.9917 1.9932 418.6503 419.0342 0.0576 -1.0000 -1.0000 0052891 1582686088.30 151.4800 59.9965 32.0000 1.9920 1.9935 418.6996 419.0835 0.0575 -1.0000 -1.0000 0053219 1582686088.40 151.5010 59.9965 32.0000 1.9914 1.9929 418.7085 419.0914 0.0574 -1.0000 -1.0000 0053298 1582686088.50 151.5309 59.9965 32.0000 1.9912 1.9927 418.9222 419.3067 0.0576 -1.0000 -1.0000 0053360 1582686088.60 151.5309 59.9965 32.0000 1.9911 1.9926 418.8444 419.2285 0.0575 -1.0000 -1.0000 0053422 1582686088.70 151.5309 59.9965 32.0000 1.9915 1.9930 418.8162 419.1996 0.0575 -1.0000 -1.0000 0053485 1582686088.80 151.5309 59.9965 32.0000 1.9925 1.9940 418.7487 419.1302 0.0572 -1.0000 -1.0000 0053547 1582686088.90 151.5309 59.9965 32.0000 1.9920 1.9935 418.7889 419.1714 0.0573 -1.0000 -1.0000 0053610 1582686089.00 151.5962 59.9965 32.0000 1.9909 1.9923 418.9514 419.3334 0.0572 -1.0000 -1.0000 0053688 1582686089.10 151.5962 59.9965 32.0000 1.9916 1.9931 418.9401 419.3239 0.0576 -1.0000 -1.0000 0053750 1582686089.20 151.5962 59.9965 32.0000 1.9919 1.9934 418.8013 419.1841 0.0573 -1.0000 -1.0000 0053813 1582686089.30 151.5962 59.9965 32.0000 1.9927 1.9942 418.8659 419.2482 0.0572 -1.0000 -1.0000 0054110 1582686089.40 151.5962 59.9965 32.0000 1.9915 1.9930 418.9814 419.3642 0.0574 -1.0000 -1.0000 0054172 1582686089.50 151.5560 59.9965 32.0000 1.9916 1.9931 418.9187 419.3004 0.0571 -1.0000 -1.0000 0054250 1582686089.60 151.5530 59.9965 32.0000 1.9923 1.9938 418.8143 419.1963 0.0572 -1.0000 -1.0000 0054313 1582686089.70 151.5530 59.9965 32.0000 1.9917 1.9932 418.7841 419.1658 0.0572 -1.0000 -1.0000 0054375 1582686089.80 151.5530 59.9965 32.0000 1.9932 1.9946 418.8643 419.2456 0.0571 -1.0000 -1.0000 0054547 1582686089.90 151.5530 59.9965 32.0000 1.9918 1.9933 419.0384 419.4213 0.0573 -1.0000 -1.0000 0054625 1582686090.00 151.5530 59.9965 32.0000 1.9920 1.9935 418.9608 419.3437 0.0573 -1.0000 -1.0000 0054672 1582686090.10 151.5800 59.9966 32.0000 1.9923 1.9938 418.8127 419.1950 0.0572 -1.0000 -1.0000 0054750 1582686090.20 151.5800 59.9966 32.0000 1.9927 1.9942 418.6912 419.0727 0.0572 -1.0000 -1.0000 0054813 1582686090.30 151.5800 59.9966 32.0000 1.9920 1.9935 418.8036 419.1851 0.0572 -1.0000 -1.0000 0055047 1582686090.40 151.5800 59.9966 32.0000 1.9920 1.9935 418.9172 419.2994 0.0573 -1.0000 -1.0000 0055125 1582686090.50 151.5800 59.9966 32.0000 1.9926 1.9941 418.8841 419.2665 0.0573 -1.0000 -1.0000 0055172 1582686090.60 151.5800 59.9966 32.0000 1.9928 1.9943 418.7932 419.1755 0.0573 -1.0000 -1.0000 0055250 1582686090.70 151.5741 59.9966 32.0000 1.9925 1.9940 418.8648 419.2468 0.0572 -1.0000 -1.0000 0055313 1582686090.80 151.5476 59.9966 32.0000 1.9920 1.9935 418.8992 419.2819 0.0574 -1.0000 -1.0000 0055501 1582686090.90 151.5476 59.9966 32.0000 1.9919 1.9934 418.9858 419.3694 0.0574 -1.0000 -1.0000 0055563 1582686091.00 151.5476 59.9966 32.0000 1.9926 1.9941 418.8318 419.2145 0.0573 -1.0000 -1.0000 0055641 1582686091.10 151.5476 59.9966 32.0000 1.9929 1.9944 418.8020 419.1838 0.0572 -1.0000 -1.0000 0055704 1582686091.20 151.5476 59.9966 32.0000 1.9920 1.9935 418.9429 419.3246 0.0571 -1.0000 -1.0000 0055766 1582686091.30 151.5445 59.9966 32.0000 1.9918 1.9933 419.0006 419.3819 0.0571 -1.0000 -1.0000 0055844 1582686091.40 151.5445 59.9966 32.0000 1.9925 1.9940 418.8698 419.2512 0.0572 -1.0000 -1.0000 0056516 1582686091.50 151.5445 59.9966 32.0000 1.9933 1.9948 418.8329 419.2151 0.0573 -1.0000 -1.0000 0056610 1582686091.60 151.5445 59.9966 32.0000 1.9926 1.9941 418.7713 419.1533 0.0572 -1.0000 -1.0000 0056672 1582686091.70 151.5445 59.9966 32.0000 1.9916 1.9931 418.9122 419.2946 0.0573 -1.0000 -1.0000 0056735 1582686091.80 151.5318 59.9966 32.0000 1.9933 1.9948 418.8195 419.2017 0.0572 -1.0000 -1.0000 0056813 1582686091.90 151.5306 59.9966 32.0000 1.9930 1.9945 418.8562 419.2371 0.0570 -1.0000 -1.0000 0056875 1582686092.00 151.5306 59.9966 32.0000 1.9917 1.9932 418.9628 419.3433 0.0570 -1.0000 -1.0000 0056938 1582686092.10 151.5306 59.9966 32.0000 1.9917 1.9932 419.0154 419.3960 0.0571 -1.0000 -1.0000 0057016 1582686092.20 151.5306 59.9966 32.0000 1.9923 1.9938 418.8600 419.2423 0.0573 -1.0000 -1.0000 0057157 1582686092.30 151.5306 59.9966 32.0000 1.9928 1.9943 418.7287 419.1117 0.0574 -1.0000 -1.0000 0057219 1582686092.40 151.5660 59.9966 32.0000 1.9929 1.9944 418.7889 419.1718 0.0574 -1.0000 -1.0000 0057298 1582686092.50 151.6220 59.9966 32.0000 1.9921 1.9936 418.9616 419.3439 0.0572 -1.0000 -1.0000 0057360 1582686092.60 151.6220 59.9966 32.0000 1.9925 1.9940 418.9629 419.3451 0.0573 -1.0000 -1.0000 0057422 1582686092.70 151.6220 59.9966 32.0000 1.9927 1.9942 418.8278 419.2101 0.0573 -1.0000 -1.0000 0057485 1582686092.80 151.6220 59.9966 32.0000 1.9933 1.9948 418.7874 419.1692 0.0572 -1.0000 -1.0000 0057547 1582686092.90 151.6220 59.9966 32.0000 1.9918 1.9933 419.0175 419.3989 0.0571 -1.0000 -1.0000 0057735 1582686093.00 151.6392 59.9966 32.0000 1.9921 1.9936 418.9999 419.3806 0.0570 -1.0000 -1.0000 0057797 1582686093.10 151.6392 59.9966 32.0000 1.9913 1.9928 418.8688 419.2500 0.0571 -1.0000 -1.0000 0057860 1582686093.20 151.5844 59.9966 32.0000 1.9923 1.9938 418.7452 419.1270 0.0572 -1.0000 -1.0000 0057922 1582686093.30 151.5844 59.9966 32.0000 1.9921 1.9936 418.8418 419.2242 0.0573 -1.0000 -1.0000 0058001 1582686093.40 151.5844 59.9966 32.0000 1.9918 1.9933 418.9555 419.3376 0.0572 -1.0000 -1.0000 0058063 1582686093.50 151.5844 59.9966 32.0000 1.9916 1.9931 419.0651 419.4473 0.0572 -1.0000 -1.0000 0058141 1582686093.60 151.5844 59.9966 32.0000 1.9917 1.9932 418.9524 419.3350 0.0573 -1.0000 -1.0000 0058204 1582686093.70 151.5844 59.9966 32.0000 1.9924 1.9939 418.7794 419.1614 0.0573 -1.0000 -1.0000 0058266 1582686093.80 151.5844 59.9966 32.0000 1.9927 1.9942 418.7504 419.1317 0.0570 -1.0000 -1.0000 0058407 1582686093.90 151.5844 59.9966 32.0000 1.9921 1.9936 418.8719 419.2526 0.0571 -1.0000 -1.0000 0058469 1582686094.00 151.5844 59.9966 32.0000 1.9923 1.9938 418.8432 419.2257 0.0573 -1.0000 -1.0000 0058766 1582686094.10 151.6409 59.9966 32.0000 1.9923 1.9938 418.8021 419.1840 0.0572 -1.0000 -1.0000 0058829 1582686094.20 151.6409 59.9966 32.0000 1.9925 1.9940 418.7981 419.1806 0.0573 -1.0000 -1.0000 0058891 1582686094.30 151.6409 59.9966 32.0000 1.9921 1.9936 418.9139 419.2947 0.0571 -1.0000 -1.0000 0058954 1582686094.40 151.6409 59.9966 32.0000 1.9916 1.9931 418.9564 419.3387 0.0572 -1.0000 -1.0000 0059032 1582686094.50 151.6409 59.9966 32.0000 1.9916 1.9931 418.8943 419.2754 0.0571 -1.0000 -1.0000 0059095 1582686094.60 151.6198 59.9967 32.0000 1.9924 1.9939 418.8122 419.1931 0.0571 -1.0000 -1.0000 0059157 1582686094.70 151.5860 59.9967 32.0000 1.9925 1.9940 418.7899 419.1715 0.0572 -1.0000 -1.0000 0059235 1582686094.80 151.5860 59.9967 32.0000 1.9918 1.9933 418.9925 419.3740 0.0571 -1.0000 -1.0000 0059298 1582686094.90 151.5860 59.9967 32.0000 1.9919 1.9934 418.9437 419.3250 0.0571 -1.0000 -1.0000 0059360 1582686095.00 151.5860 59.9967 32.0000 1.9921 1.9936 418.8713 419.2529 0.0572 -1.0000 -1.0000 0059766 1582686095.10 151.5860 59.9967 32.0000 1.9917 1.9932 418.8857 419.2677 0.0573 -1.0000 -1.0000 0059829 1582686095.20 151.5860 59.9967 32.0000 1.9910 1.9925 419.0209 419.4025 0.0570 -1.0000 -1.0000 0059891 1582686095.30 151.5302 59.9967 32.0000 1.9915 1.9930 418.8966 419.2769 0.0571 -1.0000 -1.0000 0059969 1582686095.40 151.5302 59.9967 32.0000 1.9932 1.9947 418.8214 419.2039 0.0573 -1.0000 -1.0000 0100032 1582686095.50 151.5302 59.9967 32.0000 1.9918 1.9932 418.7173 419.0984 0.0570 -1.0000 -1.0000 0100266 1582686095.60 151.5302 59.9967 32.0000 1.9920 1.9935 418.8293 419.2111 0.0572 -1.0000 -1.0000 0100329 1582686095.70 151.5302 59.9967 32.0000 1.9915 1.9930 419.0441 419.4260 0.0572 -1.0000 -1.0000 0100391 1582686095.80 151.5185 59.9967 32.0000 1.9920 1.9935 418.9142 419.2966 0.0572 -1.0000 -1.0000 0100469 1582686095.90 151.5142 59.9967 32.0000 1.9923 1.9938 418.7698 419.1514 0.0572 -1.0000 -1.0000 0100532 1582686096.00 151.5142 59.9967 32.0000 1.9926 1.9940 418.7789 419.1600 0.0571 -1.0000 -1.0000 0100875 1582686096.10 151.5142 59.9967 32.0000 1.9922 1.9937 418.8823 419.2643 0.0573 -1.0000 -1.0000 0100938 1582686096.20 151.5142 59.9967 32.0000 1.9916 1.9931 418.8756 419.2570 0.0571 -1.0000 -1.0000 0101000 1582686096.30 151.5142 59.9967 32.0000 1.9917 1.9932 418.7327 419.1129 0.0570 -1.0000 -1.0000 0101063 1582686096.40 151.5142 59.9967 32.0000 1.9923 1.9938 418.8116 419.1927 0.0571 -1.0000 -1.0000 0101141 1582686096.50 151.4367 59.9967 32.0000 1.9927 1.9942 418.8153 419.1967 0.0571 -1.0000 -1.0000 0101204 1582686096.60 151.4367 59.9967 32.0000 1.9920 1.9935 418.9128 419.2950 0.0572 -1.0000 -1.0000 0101375 1582686096.70 151.4367 59.9967 32.0000 1.9921 1.9936 418.9336 419.3168 0.0573 -1.0000 -1.0000 0101454 1582686096.80 151.4367 59.9967 32.0000 1.9923 1.9938 418.7570 419.1382 0.0571 -1.0000 -1.0000 0101516 1582686096.90 151.4367 59.9967 32.0000 1.9925 1.9940 418.7510 419.1325 0.0572 -1.0000 -1.0000 0101579 1582686097.00 151.5085 59.9967 32.0000 1.9922 1.9937 419.0199 419.4007 0.0571 -1.0000 -1.0000 0101704 1582686097.10 151.5085 59.9967 32.0000 1.9925 1.9940 418.9802 419.3622 0.0572 -1.0000 -1.0000 0101875 1582686097.20 151.5085 59.9967 32.0000 1.9921 1.9936 418.8410 419.2220 0.0570 -1.0000 -1.0000 0101938 1582686097.30 151.5085 59.9967 32.0000 1.9928 1.9943 418.8059 419.1877 0.0572 -1.0000 -1.0000 0102016 1582686097.40 151.5085 59.9967 32.0000 1.9926 1.9941 418.8475 419.2288 0.0571 -1.0000 -1.0000 0102079 1582686097.50 151.5085 59.9967 32.0000 1.9918 1.9932 418.9686 419.3499 0.0571 -1.0000 -1.0000 0102157 1582686097.60 151.5177 59.9967 32.0000 1.9933 1.9948 418.8299 419.2108 0.0571 -1.0000 -1.0000 0102485 1582686097.70 151.5177 59.9967 32.0000 1.9925 1.9939 418.7409 419.1217 0.0571 -1.0000 -1.0000 0102547 1582686097.80 151.5177 59.9967 32.0000 1.9918 1.9933 418.8941 419.2753 0.0570 -1.0000 -1.0000 0102625 1582686097.90 151.5177 59.9967 32.0000 1.9914 1.9929 418.9954 419.3752 0.0569 -1.0000 -1.0000 0102688 1582686098.00 151.5177 59.9967 32.0000 1.9921 1.9936 419.0155 419.3960 0.0570 -1.0000 -1.0000 0102750 1582686098.10 151.5241 59.9967 32.0000 1.9935 1.9950 418.8322 419.2123 0.0570 -1.0000 -1.0000 0103001 1582686098.20 151.5241 59.9967 32.0000 1.9919 1.9934 418.7426 419.1234 0.0571 -1.0000 -1.0000 0103063 1582686098.30 151.5241 59.9967 32.0000 1.9918 1.9933 418.8816 419.2610 0.0568 -1.0000 -1.0000 0103141 1582686098.40 151.5241 59.9967 32.0000 1.9921 1.9936 418.9968 419.3783 0.0571 -1.0000 -1.0000 0103219 1582686098.50 151.5241 59.9967 32.0000 1.9922 1.9937 418.8939 419.2753 0.0571 -1.0000 -1.0000 0103282 1582686098.60 151.5490 59.9967 32.0000 1.9916 1.9931 418.8251 419.2052 0.0569 -1.0000 -1.0000 0103344 1582686098.70 151.6169 59.9967 32.0000 1.9914 1.9928 418.8744 419.2538 0.0568 -1.0000 -1.0000 0103422 1582686098.80 151.6169 59.9967 32.0000 1.9923 1.9938 418.9319 419.3125 0.0570 -1.0000 -1.0000 0103485 1582686098.90 151.6169 59.9967 32.0000 1.9914 1.9929 418.8961 419.2774 0.0571 -1.0000 -1.0000 0103547 1582686099.00 151.6169 59.9967 32.0000 1.9929 1.9944 418.7696 419.1494 0.0569 -1.0000 -1.0000 0103610 1582686099.10 151.6169 59.9967 32.0000 1.9922 1.9936 418.8290 419.2088 0.0569 -1.0000 -1.0000 0103860 1582686099.20 151.6169 59.9967 32.0000 1.9915 1.9930 418.8041 419.1839 0.0569 -1.0000 -1.0000 0103922 1582686099.30 151.5972 59.9967 32.0000 1.9914 1.9929 418.9935 419.3736 0.0569 -1.0000 -1.0000 0104001 1582686099.40 151.5972 59.9967 32.0000 1.9919 1.9934 418.8323 419.2114 0.0568 -1.0000 -1.0000 0104063 1582686099.50 151.5972 59.9967 32.0000 1.9927 1.9942 418.8111 419.1912 0.0570 -1.0000 -1.0000 0104125 1582686099.60 151.5972 59.9967 32.0000 1.9928 1.9943 418.8265 419.2067 0.0569 -1.0000 -1.0000 0104501 1582686099.70 151.5972 59.9967 32.0000 1.9923 1.9937 418.8842 419.2640 0.0570 -1.0000 -1.0000 0104579 1582686099.80 151.5780 59.9965 32.0000 1.9916 1.9931 418.8551 419.2367 0.0572 -1.0000 -1.0000 0104641 1582686099.90 151.5517 59.9963 32.0000 1.9917 1.9932 418.8204 419.2021 0.0572 -1.0000 -1.0000 0104704 1582686100.00 151.5517 59.9963 32.0000 1.9928 1.9943 418.8126 419.1933 0.0570 -1.0000 -1.0000 0104766 1582686100.10 151.5517 59.9963 32.0000 1.9918 1.9933 418.8489 419.2294 0.0570 -1.0000 -1.0000 0105001 1582686100.20 151.5517 59.9963 32.0000 1.9905 1.9919 418.9359 419.3169 0.0571 -1.0000 -1.0000 0105063 1582686100.30 151.5517 59.9963 32.0000 1.9920 1.9935 418.8839 419.2650 0.0571 -1.0000 -1.0000 0105125 1582686100.40 151.5517 59.9963 32.0000 1.9919 1.9934 418.7799 419.1598 0.0570 -1.0000 -1.0000 0105204 1582686100.50 151.5517 59.9963 32.0000 1.9923 1.9938 418.7295 419.1107 0.0571 -1.0000 -1.0000 0105266 1582686100.60 151.5440 59.9963 32.0000 1.9916 1.9931 418.9492 419.3297 0.0569 -1.0000 -1.0000 0105532 1582686100.70 151.4908 59.9963 32.0000 1.9910 1.9925 419.0091 419.3905 0.0571 -1.0000 -1.0000 0105610 1582686100.80 151.4908 59.9963 32.0000 1.9921 1.9936 418.9939 419.3747 0.0570 -1.0000 -1.0000 0105672 1582686100.90 151.4908 59.9963 32.0000 1.9910 1.9925 418.8131 419.1939 0.0571 -1.0000 -1.0000 0105735 1582686101.00 151.4908 59.9963 32.0000 1.9920 1.9935 418.7862 419.1664 0.0569 -1.0000 -1.0000 0105797 1582686101.10 151.4908 59.9963 32.0000 1.9920 1.9935 418.9090 419.2888 0.0569 -1.0000 -1.0000 0105860 1582686101.20 151.4908 59.9963 32.0000 1.9911 1.9925 418.9530 419.3331 0.0570 -1.0000 -1.0000 0105922 1582686101.30 151.4898 59.9963 32.0000 1.9925 1.9940 418.8210 419.2018 0.0571 -1.0000 -1.0000 0106000 1582686101.40 151.4898 59.9963 32.0000 1.9924 1.9939 418.7030 419.0826 0.0569 -1.0000 -1.0000 0106063 1582686101.50 151.4898 59.9963 32.0000 1.9916 1.9931 418.9202 419.3008 0.0570 -1.0000 -1.0000 0106141 1582686101.60 151.4898 59.9963 32.0000 1.9918 1.9932 418.9606 419.3410 0.0569 -1.0000 -1.0000 0106204 1582686101.70 151.4898 59.9963 32.0000 1.9922 1.9937 418.8186 419.1989 0.0570 -1.0000 -1.0000 0106891 1582686101.80 151.4834 59.9963 32.0000 1.9919 1.9934 418.7066 419.0868 0.0570 -1.0000 -1.0000 0106969 1582686101.90 151.4734 59.9963 32.0000 1.9924 1.9939 418.7399 419.1206 0.0570 -1.0000 -1.0000 0107032 1582686102.00 151.4734 59.9963 32.0000 1.9920 1.9935 418.8718 419.2513 0.0569 -1.0000 -1.0000 0107095 1582686102.10 151.4734 59.9963 32.0000 1.9920 1.9935 418.9405 419.3207 0.0569 -1.0000 -1.0000 0107157 1582686102.20 151.4734 59.9963 32.0000 1.9926 1.9940 418.7656 419.1454 0.0569 -1.0000 -1.0000 0107235 1582686102.30 151.4734 59.9963 32.0000 1.9924 1.9938 418.7757 419.1542 0.0566 -1.0000 -1.0000 0107282 1582686102.40 151.4240 59.9963 32.0000 1.9923 1.9938 418.8658 419.2450 0.0568 -1.0000 -1.0000 0107360 1582686102.50 151.4240 59.9963 32.0000 1.9915 1.9930 419.0921 419.4723 0.0569 -1.0000 -1.0000 0107422 1582686102.60 151.4240 59.9963 32.0000 1.9908 1.9923 418.9574 419.3373 0.0569 -1.0000 -1.0000 0107485 1582686102.70 151.4240 59.9963 32.0000 1.9921 1.9936 418.8447 419.2259 0.0571 -1.0000 -1.0000 0107563 1582686102.80 151.4240 59.9963 32.0000 1.9927 1.9941 418.7840 419.1645 0.0570 -1.0000 -1.0000 0107625 1582686102.90 151.4240 59.9963 32.0000 1.9925 1.9939 418.9883 419.3695 0.0571 -1.0000 -1.0000 0107750 1582686103.00 151.4240 59.9963 32.0000 1.9921 1.9936 419.0389 419.4188 0.0567 -1.0000 -1.0000 0107813 1582686103.10 151.4435 59.9963 32.0000 1.9921 1.9936 418.8736 419.2533 0.0569 -1.0000 -1.0000 0107875 1582686103.20 151.4435 59.9963 32.0000 1.9924 1.9938 418.8028 419.1828 0.0569 -1.0000 -1.0000 0107969 1582686103.30 151.4435 59.9963 32.0000 1.9910 1.9925 418.9713 419.3511 0.0569 -1.0000 -1.0000 0108047 1582686103.40 151.4435 59.9963 32.0000 1.9914 1.9929 418.8828 419.2621 0.0567 -1.0000 -1.0000 0108110 1582686103.50 151.4435 59.9963 32.0000 1.9924 1.9939 418.6973 419.0776 0.0570 -1.0000 -1.0000 0108188 1582686103.60 151.4435 59.9963 32.0000 1.9920 1.9935 418.8326 419.2129 0.0570 -1.0000 -1.0000 0108250 1582686103.70 151.4435 59.9963 32.0000 1.9919 1.9934 418.9453 419.3250 0.0568 -1.0000 -1.0000 0108375 1582686103.80 151.4435 59.9963 32.0000 1.9913 1.9928 418.9682 419.3480 0.0569 -1.0000 -1.0000 0108438 1582686103.90 151.4435 59.9963 32.0000 1.9916 1.9930 418.8626 419.2436 0.0570 -1.0000 -1.0000 0108501 1582686104.00 151.4435 59.9963 32.0000 1.9920 1.9935 418.7475 419.1281 0.0571 -1.0000 -1.0000 0108563 1582686104.10 151.4456 59.9963 32.0000 1.9922 1.9937 418.8847 419.2652 0.0570 -1.0000 -1.0000 0108641 1582686104.20 151.5132 59.9963 32.0000 1.9909 1.9924 418.9515 419.3319 0.0570 -1.0000 -1.0000 0108985 1582686104.30 151.5132 59.9963 32.0000 1.9914 1.9929 418.9885 419.3695 0.0571 -1.0000 -1.0000 0109047 1582686104.40 151.5132 59.9963 32.0000 1.9919 1.9933 418.8579 419.2387 0.0570 -1.0000 -1.0000 0109125 1582686104.50 151.5132 59.9963 32.0000 1.9917 1.9932 418.8654 419.2459 0.0570 -1.0000 -1.0000 0109188 1582686104.60 151.5132 59.9963 32.0000 1.9911 1.9926 419.0282 419.4089 0.0570 -1.0000 -1.0000 0109250 1582686104.70 151.5440 59.9964 32.0000 1.9914 1.9929 418.8403 419.2209 0.0570 -1.0000 -1.0000 0109313 1582686104.80 151.5440 59.9964 32.0000 1.9918 1.9933 418.7515 419.1325 0.0571 -1.0000 -1.0000 0109657 1582686104.90 151.5440 59.9964 32.0000 1.9914 1.9929 418.8885 419.2688 0.0569 -1.0000 -1.0000 0109719 1582686105.00 151.5440 59.9964 32.0000 1.9910 1.9925 418.9354 419.3151 0.0569 -1.0000 -1.0000 0109782 1582686105.10 151.5440 59.9964 32.0000 1.9916 1.9931 418.8955 419.2754 0.0569 -1.0000 -1.0000 0109844 1582686105.20 151.5440 59.9964 32.0000 1.9924 1.9939 418.7359 419.1154 0.0569 -1.0000 -1.0000 0109907 1582686105.30 151.5051 59.9964 32.0000 1.9918 1.9932 418.7439 419.1236 0.0569 -1.0000 -1.0000 0110016 1582686105.40 151.5051 59.9964 32.0000 1.9914 1.9929 418.7844 419.1642 0.0569 -1.0000 -1.0000 0110079 1582686105.50 151.5051 59.9964 32.0000 1.9913 1.9928 419.0008 419.3807 0.0569 -1.0000 -1.0000 0110157 1582686105.60 151.5051 59.9964 32.0000 1.9916 1.9931 418.7861 419.1655 0.0569 -1.0000 -1.0000 0110219 1582686105.70 151.5051 59.9964 32.0000 1.9927 1.9942 418.6565 419.0364 0.0569 -1.0000 -1.0000 0110282 1582686105.80 151.5661 59.9964 32.0000 1.9925 1.9940 418.7490 419.1290 0.0569 -1.0000 -1.0000 0110375 1582686105.90 151.5860 59.9964 32.0000 1.9910 1.9925 418.8869 419.2667 0.0569 -1.0000 -1.0000 0110438 1582686106.00 151.5860 59.9964 32.0000 1.9913 1.9928 418.8457 419.2256 0.0569 -1.0000 -1.0000 0110501 1582686106.10 151.5860 59.9964 32.0000 1.9926 1.9941 418.7588 419.1388 0.0570 -1.0000 -1.0000 0110563 1582686106.20 151.5860 59.9964 32.0000 1.9923 1.9938 418.6672 419.0467 0.0569 -1.0000 -1.0000 0110625 1582686106.30 151.5860 59.9964 32.0000 1.9919 1.9934 418.8022 419.1822 0.0570 -1.0000 -1.0000 0111266 1582686106.40 151.5317 59.9964 32.0000 1.9905 1.9920 418.9384 419.3190 0.0570 -1.0000 -1.0000 0111329 1582686106.50 151.5317 59.9964 32.0000 1.9914 1.9929 418.8792 419.2584 0.0568 -1.0000 -1.0000 0111391 1582686106.60 151.5317 59.9964 32.0000 1.9920 1.9935 418.7983 419.1781 0.0569 -1.0000 -1.0000 0111501 1582686106.70 151.5317 59.9964 32.0000 1.9921 1.9936 418.8075 419.1878 0.0569 -1.0000 -1.0000 0111579 1582686106.80 151.5317 59.9964 32.0000 1.9921 1.9936 418.9122 419.2917 0.0568 -1.0000 -1.0000 0111813 1582686106.90 151.5317 59.9964 32.0000 1.9919 1.9933 418.9135 419.2934 0.0569 -1.0000 -1.0000 0111875 1582686107.00 151.3945 59.9964 32.0000 1.9922 1.9937 418.7823 419.1615 0.0567 -1.0000 -1.0000 0111954 1582686107.10 151.3945 59.9964 32.0000 1.9921 1.9936 418.7527 419.1317 0.0569 -1.0000 -1.0000 0112016 1582686107.20 151.3945 59.9964 32.0000 1.9914 1.9928 418.9040 419.2843 0.0569 -1.0000 -1.0000 0112079 1582686107.30 151.3945 59.9964 32.0000 1.9911 1.9926 418.8564 419.2354 0.0568 -1.0000 -1.0000 0112157 1582686107.40 151.3945 59.9964 32.0000 1.9909 1.9924 418.8423 419.2217 0.0569 -1.0000 -1.0000 0112250 1582686107.50 151.4291 59.9964 32.0000 1.9921 1.9936 418.6487 419.0288 0.0570 -1.0000 -1.0000 0112329 1582686107.60 151.4560 59.9964 32.0000 1.9922 1.9937 418.7251 419.1051 0.0569 -1.0000 -1.0000 0112422 1582686107.70 151.4560 59.9964 32.0000 1.9917 1.9931 418.8650 419.2450 0.0569 -1.0000 -1.0000 0112485 1582686107.80 151.4560 59.9964 32.0000 1.9914 1.9929 418.9401 419.3200 0.0569 -1.0000 -1.0000 0112625 1582686107.90 151.4560 59.9964 32.0000 1.9916 1.9931 418.7360 419.1176 0.0571 -1.0000 -1.0000 0112688 1582686108.00 151.4560 59.9964 32.0000 1.9922 1.9937 418.7017 419.0822 0.0570 -1.0000 -1.0000 0112750 1582686108.10 151.4770 59.9964 32.0000 1.9915 1.9930 418.8304 419.2105 0.0569 -1.0000 -1.0000 0112829 1582686108.20 151.4770 59.9964 32.0000 1.9920 1.9935 418.9376 419.3175 0.0568 -1.0000 -1.0000 0112891 1582686108.30 151.4770 59.9964 32.0000 1.9924 1.9939 418.9455 419.3255 0.0569 -1.0000 -1.0000 0112954 1582686108.40 151.4770 59.9964 32.0000 1.9920 1.9934 418.7842 419.1636 0.0569 -1.0000 -1.0000 0113016 1582686108.50 151.4770 59.9964 32.0000 1.9923 1.9938 418.6647 419.0444 0.0569 -1.0000 -1.0000 0113079 1582686108.60 151.5048 59.9964 32.0000 1.9918 1.9933 418.7698 419.1503 0.0570 -1.0000 -1.0000 0113141 1582686108.70 151.5262 59.9964 32.0000 1.9923 1.9937 418.9843 419.3647 0.0570 -1.0000 -1.0000 0113219 1582686108.80 151.5262 59.9964 32.0000 1.9927 1.9942 418.9369 419.3175 0.0570 -1.0000 -1.0000 0113391 1582686108.90 151.5262 59.9964 32.0000 1.9921 1.9936 418.7466 419.1278 0.0570 -1.0000 -1.0000 0113454 1582686109.00 151.5262 59.9964 32.0000 1.9918 1.9933 418.7763 419.1558 0.0569 -1.0000 -1.0000 0113532 1582686109.10 151.5262 59.9964 32.0000 1.9907 1.9921 418.9744 419.3542 0.0569 -1.0000 -1.0000 0113595 1582686109.20 151.5041 59.9964 32.0000 1.9915 1.9929 418.9004 419.2798 0.0568 -1.0000 -1.0000 0113657 1582686109.30 151.5041 59.9964 32.0000 1.9920 1.9935 418.9192 419.2977 0.0569 -1.0000 -1.0000 0113735 1582686109.40 151.5041 59.9964 32.0000 1.9915 1.9930 418.8706 419.2490 0.0567 -1.0000 -1.0000 0114532 1582686109.50 151.5041 59.9964 32.0000 1.9916 1.9931 418.8404 419.2194 0.0568 -1.0000 -1.0000 0114610 1582686109.60 151.5041 59.9964 32.0000 1.9912 1.9926 418.9168 419.2967 0.0569 -1.0000 -1.0000 0114672 1582686109.70 151.5041 59.9964 32.0000 1.9917 1.9932 418.8887 419.2677 0.0568 -1.0000 -1.0000 0114735 1582686109.80 151.5634 59.9966 32.0000 1.9919 1.9934 418.7550 419.1331 0.0566 -1.0000 -1.0000 0114813 1582686109.90 151.5634 59.9966 32.0000 1.9916 1.9931 418.8153 419.1946 0.0569 -1.0000 -1.0000 0114875 1582686110.00 151.5634 59.9966 32.0000 1.9912 1.9927 418.9154 419.2951 0.0568 -1.0000 -1.0000 0114938 1582686110.10 151.5634 59.9966 32.0000 1.9916 1.9931 418.8739 419.2537 0.0569 -1.0000 -1.0000 0115001 1582686110.20 151.5634 59.9966 32.0000 1.9920 1.9934 418.7398 419.1191 0.0568 -1.0000 -1.0000 0115063 1582686110.30 151.5634 59.9966 32.0000 1.9913 1.9928 418.8167 419.1969 0.0569 -1.0000 -1.0000 0115125 1582686110.40 151.5519 59.9966 32.0000 1.9908 1.9923 418.9530 419.3329 0.0569 -1.0000 -1.0000 0115204 1582686110.50 151.5519 59.9966 32.0000 1.9911 1.9926 418.8442 419.2239 0.0569 -1.0000 -1.0000 0115266 1582686110.60 151.5519 59.9966 32.0000 1.9921 1.9936 418.6939 419.0729 0.0568 -1.0000 -1.0000 0115329 1582686110.70 151.5519 59.9966 32.0000 1.9919 1.9934 418.6866 419.0667 0.0569 -1.0000 -1.0000 0115407 1582686110.80 151.5519 59.9966 32.0000 1.9915 1.9930 418.9773 419.3566 0.0568 -1.0000 -1.0000 0115469 1582686110.90 151.5461 59.9966 32.0000 1.9914 1.9929 418.9594 419.3382 0.0567 -1.0000 -1.0000 0115657 1582686111.00 151.5461 59.9966 32.0000 1.9915 1.9930 418.7650 419.1438 0.0568 -1.0000 -1.0000 0115719 1582686111.10 151.5461 59.9966 32.0000 1.9923 1.9938 418.6929 419.0722 0.0569 -1.0000 -1.0000 0115782 1582686111.20 151.5461 59.9966 32.0000 1.9921 1.9936 418.8518 419.2307 0.0567 -1.0000 -1.0000 0115844 1582686111.30 151.5461 59.9966 32.0000 1.9915 1.9930 418.9324 419.3116 0.0568 -1.0000 -1.0000 0115922 1582686111.40 151.5405 59.9966 32.0000 1.9912 1.9927 418.7153 419.0943 0.0568 -1.0000 -1.0000 0116110 1582686111.50 151.5368 59.9966 32.0000 1.9915 1.9930 418.7168 419.0955 0.0568 -1.0000 -1.0000 0116188 1582686111.60 151.5368 59.9966 32.0000 1.9920 1.9934 418.7702 419.1495 0.0568 -1.0000 -1.0000 0116250 1582686111.70 151.5368 59.9966 32.0000 1.9911 1.9926 418.9803 419.3592 0.0568 -1.0000 -1.0000 0116313 1582686111.80 151.5368 59.9966 32.0000 1.9914 1.9929 418.9304 419.3095 0.0567 -1.0000 -1.0000 0116375 1582686111.90 151.5368 59.9966 32.0000 1.9911 1.9926 418.7989 419.1770 0.0567 -1.0000 -1.0000 0117001 1582686112.00 151.4749 59.9966 32.0000 1.9919 1.9934 418.6682 419.0479 0.0569 -1.0000 -1.0000 0117063 1582686112.10 151.4749 59.9966 32.0000 1.9916 1.9931 418.7967 419.1760 0.0568 -1.0000 -1.0000 0117141 1582686112.20 151.4749 59.9966 32.0000 1.9912 1.9927 418.9909 419.3700 0.0568 -1.0000 -1.0000 0117204 1582686112.30 151.4749 59.9966 32.0000 1.9911 1.9926 418.9379 419.3170 0.0567 -1.0000 -1.0000 0117266 1582686112.40 151.4749 59.9966 32.0000 1.9913 1.9927 418.9082 419.2857 0.0565 -1.0000 -1.0000 0117344 1582686112.50 151.5089 59.9966 32.0000 1.9914 1.9929 418.7616 419.1400 0.0568 -1.0000 -1.0000 0117407 1582686112.60 151.5225 59.9966 32.0000 1.9919 1.9933 418.8263 419.2051 0.0567 -1.0000 -1.0000 0117469 1582686112.70 151.5225 59.9966 32.0000 1.9921 1.9936 418.9368 419.3155 0.0568 -1.0000 -1.0000 0117547 1582686112.80 151.5225 59.9966 32.0000 1.9918 1.9933 418.9400 419.3198 0.0567 -1.0000 -1.0000 0117610 1582686112.90 151.5225 59.9966 32.0000 1.9918 1.9933 418.8123 419.1916 0.0568 -1.0000 -1.0000 0117672 1582686113.00 151.5225 59.9966 32.0000 1.9920 1.9935 418.6407 419.0198 0.0568 -1.0000 -1.0000 0117750 1582686113.10 151.5085 59.9966 32.0000 1.9923 1.9938 418.7379 419.1175 0.0570 -1.0000 -1.0000 0117813 1582686113.20 151.5085 59.9966 32.0000 1.9919 1.9934 418.8478 419.2286 0.0570 -1.0000 -1.0000 0117875 1582686113.30 151.5085 59.9966 32.0000 1.9914 1.9929 418.9576 419.3371 0.0568 -1.0000 -1.0000 0117954 1582686113.40 151.5085 59.9966 32.0000 1.9922 1.9936 418.8580 419.2374 0.0568 -1.0000 -1.0000 0118001 1582686113.50 151.5085 59.9966 32.0000 1.9921 1.9936 418.8382 419.2174 0.0568 -1.0000 -1.0000 0118079 1582686113.60 151.5085 59.9966 32.0000 1.9925 1.9939 418.7598 419.1395 0.0569 -1.0000 -1.0000 0118141 1582686113.70 151.4278 59.9966 32.0000 1.9919 1.9934 418.9263 419.3055 0.0567 -1.0000 -1.0000 0118204 1582686113.80 151.4278 59.9966 32.0000 1.9914 1.9929 418.9482 419.3280 0.0569 -1.0000 -1.0000 0118282 1582686113.90 151.4278 59.9966 32.0000 1.9915 1.9930 418.7622 419.1417 0.0569 -1.0000 -1.0000 0118344 1582686114.00 151.4278 59.9966 32.0000 1.9920 1.9935 418.6465 419.0262 0.0569 -1.0000 -1.0000 0119063 1582686114.10 151.4278 59.9966 32.0000 1.9913 1.9928 418.7200 419.0992 0.0568 -1.0000 -1.0000 0119141 1582686114.20 151.4826 59.9966 32.0000 1.9915 1.9930 418.9535 419.3333 0.0568 -1.0000 -1.0000 0119204 1582686114.30 151.4826 59.9966 32.0000 1.9921 1.9936 418.8673 419.2456 0.0567 -1.0000 -1.0000 0119266 1582686114.40 151.4826 59.9966 32.0000 1.9915 1.9930 418.7715 419.1505 0.0567 -1.0000 -1.0000 0119329 1582686114.50 151.4826 59.9966 32.0000 1.9920 1.9935 418.6096 418.9883 0.0567 -1.0000 -1.0000 0119391 1582686114.60 151.4826 59.9966 32.0000 1.9926 1.9940 418.7256 419.1038 0.0567 -1.0000 -1.0000 0119454 1582686114.70 151.4826 59.9966 32.0000 1.9919 1.9934 418.9572 419.3350 0.0564 -1.0000 -1.0000 0119532 1582686114.80 151.5089 59.9960 32.0000 1.9920 1.9934 418.7618 419.1398 0.0568 -1.0000 -1.0000 0119594 1582686114.90 151.5132 59.9959 32.0000 1.9920 1.9935 418.7214 419.0999 0.0567 -1.0000 -1.0000 0119657 1582686115.00 151.5132 59.9959 32.0000 1.9916 1.9930 418.8485 419.2270 0.0567 -1.0000 -1.0000 0119735 1582686115.10 151.5132 59.9959 32.0000 1.9910 1.9925 418.9224 419.3012 0.0568 -1.0000 -1.0000 0119797 1582686115.20 151.5132 59.9959 32.0000 1.9913 1.9928 418.8533 419.2319 0.0567 -1.0000 -1.0000 0119860 1582686115.30 151.5132 59.9959 32.0000 1.9921 1.9936 418.6497 419.0283 0.0568 -1.0000 -1.0000 0119922 1582686115.40 151.5389 59.9959 32.0000 1.9930 1.9944 418.7190 419.0982 0.0568 -1.0000 -1.0000 0119985 1582686115.50 151.5444 59.9959 32.0000 1.9920 1.9935 418.8857 419.2652 0.0569 -1.0000 -1.0000 0120282 1582686115.60 151.5444 59.9959 32.0000 1.9911 1.9926 418.9017 419.2810 0.0568 -1.0000 -1.0000 0120344 1582686115.70 151.5444 59.9959 32.0000 1.9916 1.9931 418.8157 419.1946 0.0567 -1.0000 -1.0000 0120407 1582686115.80 151.5444 59.9959 32.0000 1.9923 1.9937 418.6262 419.0048 0.0568 -1.0000 -1.0000 0120485 1582686115.90 151.5423 59.9959 32.0000 1.9924 1.9939 418.6441 419.0234 0.0568 -1.0000 -1.0000 0120547 1582686116.00 151.5107 59.9959 32.0000 1.9911 1.9926 418.9469 419.3259 0.0568 -1.0000 -1.0000 0120766 1582686116.10 151.5107 59.9959 32.0000 1.9915 1.9929 418.8438 419.2226 0.0567 -1.0000 -1.0000 0120844 1582686116.20 151.5107 59.9959 32.0000 1.9920 1.9935 418.6747 419.0535 0.0568 -1.0000 -1.0000 0120907 1582686116.30 151.5107 59.9959 32.0000 1.9918 1.9933 418.8179 419.1961 0.0567 -1.0000 -1.0000 0120969 1582686116.40 151.5107 59.9959 32.0000 1.9912 1.9927 418.8879 419.2665 0.0567 -1.0000 -1.0000 0121047 1582686116.50 151.5341 59.9959 32.0000 1.9911 1.9926 418.8737 419.2527 0.0568 -1.0000 -1.0000 0121095 1582686116.60 151.5341 59.9959 32.0000 1.9915 1.9930 418.7530 419.1323 0.0568 -1.0000 -1.0000 0121735 1582686116.70 151.5341 59.9959 32.0000 1.9927 1.9942 418.8330 419.2114 0.0567 -1.0000 -1.0000 0121813 1582686116.80 151.5341 59.9959 32.0000 1.9919 1.9934 418.7203 419.0991 0.0568 -1.0000 -1.0000 0121875 1582686116.90 151.5341 59.9959 32.0000 1.9914 1.9929 418.8054 419.1830 0.0566 -1.0000 -1.0000 0121938 1582686117.00 151.5341 59.9959 32.0000 1.9913 1.9928 418.8953 419.2739 0.0567 -1.0000 -1.0000 0122001 1582686117.10 151.5419 59.9959 32.0000 1.9907 1.9922 418.7490 419.1274 0.0567 -1.0000 -1.0000 0122079 1582686117.20 151.5419 59.9959 32.0000 1.9916 1.9931 418.7024 419.0816 0.0569 -1.0000 -1.0000 0122125 1582686117.30 151.5419 59.9959 32.0000 1.9911 1.9926 418.8194 419.1981 0.0568 -1.0000 -1.0000 0122204 1582686117.40 151.5419 59.9959 32.0000 1.9914 1.9929 418.8372 419.2172 0.0567 -1.0000 -1.0000 0122297 1582686117.50 151.5419 59.9959 32.0000 1.9919 1.9934 418.7974 419.1768 0.0568 -1.0000 -1.0000 0122375 1582686117.60 151.5455 59.9959 32.0000 1.9919 1.9934 418.7580 419.1377 0.0568 -1.0000 -1.0000 0122438 1582686117.70 151.5521 59.9959 32.0000 1.9914 1.9928 418.7663 419.1442 0.0567 -1.0000 -1.0000 0122532 1582686117.80 151.5521 59.9959 32.0000 1.9914 1.9929 418.9360 419.3158 0.0568 -1.0000 -1.0000 0122594 1582686117.90 151.5521 59.9959 32.0000 1.9914 1.9929 418.8021 419.1810 0.0568 -1.0000 -1.0000 0122657 1582686118.00 151.5521 59.9959 32.0000 1.9920 1.9935 418.7448 419.1241 0.0568 -1.0000 -1.0000 0122719 1582686118.10 151.5521 59.9959 32.0000 1.9916 1.9930 418.6715 419.0501 0.0567 -1.0000 -1.0000 0123501 1582686118.20 151.4944 59.9959 32.0000 1.9907 1.9922 418.7970 419.1754 0.0567 -1.0000 -1.0000 0123563 1582686118.30 151.4944 59.9959 32.0000 1.9918 1.9933 418.7849 419.1646 0.0570 -1.0000 -1.0000 0123688 1582686118.40 151.4944 59.9959 32.0000 1.9921 1.9936 418.7392 419.1187 0.0569 -1.0000 -1.0000 0123766 1582686118.50 151.4944 59.9959 32.0000 1.9915 1.9930 418.7675 419.1477 0.0569 -1.0000 -1.0000 0123829 1582686118.60 151.4944 59.9959 32.0000 1.9911 1.9926 418.8403 419.2199 0.0569 -1.0000 -1.0000 0123891 1582686118.70 151.4944 59.9959 32.0000 1.9915 1.9930 418.8171 419.1959 0.0568 -1.0000 -1.0000 0123954 1582686118.80 151.4345 59.9959 32.0000 1.9925 1.9940 418.6585 419.0388 0.0569 -1.0000 -1.0000 0124016 1582686118.90 151.4088 59.9959 32.0000 1.9921 1.9936 418.7584 419.1379 0.0569 -1.0000 -1.0000 0124079 1582686119.00 151.4088 59.9959 32.0000 1.9911 1.9926 418.8417 419.2225 0.0570 -1.0000 -1.0000 0124157 1582686119.10 151.4088 59.9959 32.0000 1.9909 1.9924 418.9032 419.2831 0.0570 -1.0000 -1.0000 0124219 1582686119.20 151.4088 59.9959 32.0000 1.9918 1.9933 418.7842 419.1650 0.0569 -1.0000 -1.0000 0124282 1582686119.30 151.4084 59.9959 32.0000 1.9919 1.9934 418.7378 419.1173 0.0569 -1.0000 -1.0000 0124360 1582686119.40 151.3911 59.9959 32.0000 1.9917 1.9932 418.7818 419.1609 0.0568 -1.0000 -1.0000 0124422 1582686119.50 151.3911 59.9959 32.0000 1.9914 1.9928 418.9058 419.2854 0.0569 -1.0000 -1.0000 0124485 1582686119.60 151.3911 59.9959 32.0000 1.9907 1.9922 418.8154 419.1949 0.0568 -1.0000 -1.0000 0124547 1582686119.70 151.3911 59.9959 32.0000 1.9911 1.9926 418.6689 419.0481 0.0568 -1.0000 -1.0000 0124610 1582686119.80 151.3911 59.9959 32.0000 1.9916 1.9931 418.7716 419.1504 0.0567 -1.0000 -1.0000 0124688 1582686119.90 151.4054 59.9964 32.0000 1.9918 1.9933 418.9584 419.3370 0.0567 -1.0000 -1.0000 0124750 1582686120.00 151.4054 59.9964 32.0000 1.9914 1.9929 418.8601 419.2393 0.0568 -1.0000 -1.0000 0124813 1582686120.10 151.4054 59.9964 32.0000 1.9916 1.9931 418.8774 419.2566 0.0568 -1.0000 -1.0000 0124875 1582686120.20 151.4054 59.9964 32.0000 1.9918 1.9933 418.7792 419.1587 0.0569 -1.0000 -1.0000 0124954 1582686120.30 151.4054 59.9964 32.0000 1.9923 1.9938 418.7845 419.1640 0.0568 -1.0000 -1.0000 0125001 1582686120.40 151.4054 59.9964 32.0000 1.9920 1.9934 418.7483 419.1265 0.0567 -1.0000 -1.0000 0125079 1582686120.50 151.4054 59.9964 32.0000 1.9912 1.9927 419.0088 419.3882 0.0568 -1.0000 -1.0000 0125141 1582686120.60 151.4643 59.9964 32.0000 1.9920 1.9935 418.9078 419.2864 0.0567 -1.0000 -1.0000 0125204 1582686120.70 151.4643 59.9964 32.0000 1.9925 1.9940 418.7728 419.1510 0.0567 -1.0000 -1.0000 0125282 1582686120.80 151.4643 59.9964 32.0000 1.9918 1.9932 418.8452 419.2232 0.0567 -1.0000 -1.0000 0125344 1582686120.90 151.4643 59.9964 32.0000 1.9915 1.9929 419.0402 419.4188 0.0566 -1.0000 -1.0000 0125407 1582686121.00 151.4643 59.9964 32.0000 1.9917 1.9932 418.9311 419.3102 0.0569 -1.0000 -1.0000 0125485 1582686121.10 151.4975 59.9964 32.0000 1.9922 1.9937 418.7984 419.1763 0.0566 -1.0000 -1.0000 0125547 1582686121.20 151.4975 59.9964 32.0000 1.9922 1.9937 418.7618 419.1402 0.0568 -1.0000 -1.0000 0126250 1582686121.30 151.4975 59.9964 32.0000 1.9922 1.9937 418.9426 419.3215 0.0567 -1.0000 -1.0000 0126329 1582686121.40 151.4975 59.9964 32.0000 1.9917 1.9932 419.0554 419.4348 0.0568 -1.0000 -1.0000 0126391 1582686121.50 151.4975 59.9964 32.0000 1.9924 1.9938 418.8547 419.2325 0.0566 -1.0000 -1.0000 0126454 1582686121.60 151.4975 59.9964 32.0000 1.9920 1.9935 418.8220 419.2004 0.0567 -1.0000 -1.0000 0126516 1582686121.70 151.5031 59.9964 32.0000 1.9920 1.9935 418.7104 419.0887 0.0567 -1.0000 -1.0000 0126579 1582686121.80 151.5031 59.9964 32.0000 1.9913 1.9928 418.9942 419.3728 0.0567 -1.0000 -1.0000 0126657 1582686121.90 151.5031 59.9964 32.0000 1.9909 1.9924 418.9017 419.2810 0.0568 -1.0000 -1.0000 0126719 1582686122.00 151.5031 59.9964 32.0000 1.9919 1.9934 418.8770 419.2568 0.0569 -1.0000 -1.0000 0126782 1582686122.10 151.5031 59.9964 32.0000 1.9915 1.9930 418.7087 419.0868 0.0567 -1.0000 -1.0000 0126860 1582686122.20 151.5778 59.9964 32.0000 1.9915 1.9930 418.8979 419.2764 0.0566 -1.0000 -1.0000 0126922 1582686122.30 151.5817 59.9964 32.0000 1.9910 1.9925 418.9774 419.3560 0.0567 -1.0000 -1.0000 0126985 1582686122.40 151.5817 59.9964 32.0000 1.9920 1.9934 418.8869 419.2655 0.0567 -1.0000 -1.0000 0127063 1582686122.50 151.5817 59.9964 32.0000 1.9922 1.9937 418.7561 419.1356 0.0569 -1.0000 -1.0000 0127125 1582686122.60 151.5817 59.9964 32.0000 1.9911 1.9926 418.7871 419.1665 0.0568 -1.0000 -1.0000 0127188 1582686122.70 151.5600 59.9964 32.0000 1.9907 1.9922 418.8223 419.2026 0.0569 -1.0000 -1.0000 0127391 1582686122.80 151.5571 59.9964 32.0000 1.9912 1.9927 418.8842 419.2639 0.0569 -1.0000 -1.0000 0127454 1582686122.90 151.5571 59.9964 32.0000 1.9914 1.9929 418.8347 419.2144 0.0568 -1.0000 -1.0000 0127516 1582686123.00 151.5571 59.9964 32.0000 1.9920 1.9935 418.7231 419.1021 0.0568 -1.0000 -1.0000 0127595 1582686123.10 151.5571 59.9964 32.0000 1.9925 1.9940 418.6640 419.0429 0.0568 -1.0000 -1.0000 0127657 1582686123.20 151.5571 59.9964 32.0000 1.9910 1.9925 418.8802 419.2589 0.0567 -1.0000 -1.0000 0127875 1582686123.30 151.5457 59.9964 32.0000 1.9907 1.9922 418.9613 419.3398 0.0567 -1.0000 -1.0000 0127954 1582686123.40 151.5457 59.9964 32.0000 1.9917 1.9931 418.8261 419.2050 0.0568 -1.0000 -1.0000 0128016 1582686123.50 151.5457 59.9964 32.0000 1.9917 1.9932 418.7571 419.1358 0.0567 -1.0000 -1.0000 0128079 1582686123.60 151.5457 59.9964 32.0000 1.9913 1.9927 418.7086 419.0870 0.0567 -1.0000 -1.0000 0128141 1582686123.70 151.5457 59.9964 32.0000 1.9911 1.9926 418.7638 419.1436 0.0568 -1.0000 -1.0000 0128532 1582686123.80 151.5457 59.9964 32.0000 1.9914 1.9929 418.8812 419.2597 0.0567 -1.0000 -1.0000 0128625 1582686123.90 151.4996 59.9964 32.0000 1.9910 1.9924 418.9032 419.2821 0.0568 -1.0000 -1.0000 0128688 1582686124.00 151.4996 59.9964 32.0000 1.9927 1.9942 418.8624 419.2410 0.0567 -1.0000 -1.0000 0128750 1582686124.10 151.4996 59.9964 32.0000 1.9913 1.9928 418.8795 419.2582 0.0567 -1.0000 -1.0000 0128829 1582686124.20 151.4996 59.9964 32.0000 1.9914 1.9929 418.9002 419.2789 0.0567 -1.0000 -1.0000 0128891 1582686124.30 151.4996 59.9964 32.0000 1.9918 1.9932 418.9563 419.3340 0.0566 -1.0000 -1.0000 0129125 1582686124.40 151.4680 59.9964 32.0000 1.9924 1.9939 418.8946 419.2723 0.0567 -1.0000 -1.0000 0129188 1582686124.50 151.4399 59.9964 32.0000 1.9924 1.9939 418.8883 419.2661 0.0566 -1.0000 -1.0000 0129250 1582686124.60 151.4399 59.9964 32.0000 1.9918 1.9933 419.0192 419.3978 0.0567 -1.0000 -1.0000 0129313 1582686124.70 151.4399 59.9964 32.0000 1.9909 1.9924 418.9931 419.3712 0.0566 -1.0000 -1.0000 0129391 1582686124.80 151.4399 59.9964 32.0000 1.9919 1.9934 418.8454 419.2239 0.0567 -1.0000 -1.0000 0129454 1582686124.90 151.4399 59.9964 32.0000 1.9923 1.9937 418.8021 419.1804 0.0566 -1.0000 -1.0000 0129516 1582686125.00 151.4435 59.9959 32.0000 1.9924 1.9938 418.7875 419.1645 0.0565 -1.0000 -1.0000 0129595 1582686125.10 151.4435 59.9959 32.0000 1.9922 1.9937 418.7879 419.1650 0.0565 -1.0000 -1.0000 0129657 1582686125.20 151.4435 59.9959 32.0000 1.9914 1.9929 418.8511 419.2284 0.0565 -1.0000 -1.0000 0129719 1582686125.30 151.4435 59.9959 32.0000 1.9917 1.9932 418.8864 419.2647 0.0567 -1.0000 -1.0000 0129907 1582686125.40 151.4435 59.9959 32.0000 1.9928 1.9943 418.8028 419.1811 0.0567 -1.0000 -1.0000 0129969 1582686125.50 151.4598 59.9959 32.0000 1.9926 1.9941 418.8696 419.2483 0.0567 -1.0000 -1.0000 0130032 1582686125.60 151.4598 59.9959 32.0000 1.9915 1.9929 419.0361 419.4146 0.0567 -1.0000 -1.0000 0130094 1582686125.70 151.4598 59.9959 32.0000 1.9919 1.9934 419.0019 419.3796 0.0566 -1.0000 -1.0000 0130157 1582686125.80 151.4598 59.9959 32.0000 1.9921 1.9936 418.9047 419.2832 0.0567 -1.0000 -1.0000 0130235 1582686125.90 151.4598 59.9959 32.0000 1.9923 1.9938 418.7709 419.1483 0.0565 -1.0000 -1.0000 0130297 1582686126.00 151.4524 59.9959 32.0000 1.9923 1.9938 418.9661 419.3447 0.0567 -1.0000 -1.0000 0130360 1582686126.10 151.4260 59.9959 32.0000 1.9921 1.9935 419.0360 419.4144 0.0567 -1.0000 -1.0000 0130438 1582686126.20 151.4260 59.9959 32.0000 1.9915 1.9930 418.9681 419.3466 0.0566 -1.0000 -1.0000 0130501 1582686126.30 151.4260 59.9959 32.0000 1.9923 1.9938 418.7646 419.1433 0.0567 -1.0000 -1.0000 0130563 1582686126.40 151.4260 59.9959 32.0000 1.9917 1.9931 418.8520 419.2300 0.0566 -1.0000 -1.0000 0130922 1582686126.50 151.4260 59.9959 32.0000 1.9919 1.9934 419.0890 419.4670 0.0566 -1.0000 -1.0000 0130985 1582686126.60 151.4260 59.9959 32.0000 1.9916 1.9931 419.0816 419.4599 0.0566 -1.0000 -1.0000 0131032 1582686126.70 151.4375 59.9959 32.0000 1.9919 1.9934 418.9196 419.2970 0.0566 -1.0000 -1.0000 0131110 1582686126.80 151.4375 59.9959 32.0000 1.9922 1.9937 418.8029 419.1803 0.0566 -1.0000 -1.0000 0131172 1582686126.90 151.4375 59.9959 32.0000 1.9925 1.9939 418.8053 419.1835 0.0566 -1.0000 -1.0000 0131782 1582686127.00 151.4375 59.9959 32.0000 1.9920 1.9934 419.0061 419.3846 0.0566 -1.0000 -1.0000 0131860 1582686127.10 151.4375 59.9959 32.0000 1.9915 1.9930 418.9668 419.3448 0.0567 -1.0000 -1.0000 0131922 1582686127.20 151.4382 59.9959 32.0000 1.9920 1.9935 418.9072 419.2866 0.0569 -1.0000 -1.0000 0131985 1582686127.30 151.4382 59.9959 32.0000 1.9918 1.9933 418.7752 419.1528 0.0566 -1.0000 -1.0000 0132063 1582686127.40 151.4382 59.9959 32.0000 1.9922 1.9936 418.7899 419.1680 0.0567 -1.0000 -1.0000 0132125 1582686127.50 151.4382 59.9959 32.0000 1.9917 1.9932 418.9346 419.3137 0.0568 -1.0000 -1.0000 0132188 1582686127.60 151.4382 59.9959 32.0000 1.9917 1.9932 418.9563 419.3348 0.0566 -1.0000 -1.0000 0132250 1582686127.70 151.4683 59.9959 32.0000 1.9915 1.9930 418.9370 419.3150 0.0567 -1.0000 -1.0000 0132313 1582686127.80 151.5592 59.9959 32.0000 1.9921 1.9935 418.7844 419.1623 0.0564 -1.0000 -1.0000 0132391 1582686127.90 151.5592 59.9959 32.0000 1.9918 1.9933 418.9351 419.3138 0.0568 -1.0000 -1.0000 0132516 1582686128.00 151.5592 59.9959 32.0000 1.9922 1.9937 419.0906 419.4690 0.0567 -1.0000 -1.0000 0132579 1582686128.10 151.5592 59.9959 32.0000 1.9924 1.9939 418.9656 419.3451 0.0567 -1.0000 -1.0000 0132657 1582686128.20 151.5592 59.9959 32.0000 1.9914 1.9929 418.7136 419.0918 0.0567 -1.0000 -1.0000 0132719 1582686128.30 151.5849 59.9959 32.0000 1.9915 1.9930 418.8516 419.2308 0.0568 -1.0000 -1.0000 0132782 1582686128.40 151.5849 59.9959 32.0000 1.9919 1.9934 418.9934 419.3715 0.0567 -1.0000 -1.0000 0133282 1582686128.50 151.5849 59.9959 32.0000 1.9916 1.9931 419.0002 419.3797 0.0568 -1.0000 -1.0000 0133344 1582686128.60 151.5849 59.9959 32.0000 1.9916 1.9931 418.8144 419.1942 0.0569 -1.0000 -1.0000 0133407 1582686128.70 151.5849 59.9959 32.0000 1.9917 1.9932 418.8908 419.2697 0.0568 -1.0000 -1.0000 0133485 1582686128.80 151.5706 59.9959 32.0000 1.9912 1.9927 418.8928 419.2726 0.0569 -1.0000 -1.0000 0133547 1582686128.90 151.5665 59.9959 32.0000 1.9910 1.9925 418.9807 419.3604 0.0568 -1.0000 -1.0000 0133782 1582686129.00 151.5665 59.9959 32.0000 1.9920 1.9935 418.9093 419.2891 0.0569 -1.0000 -1.0000 0133860 1582686129.10 151.5665 59.9959 32.0000 1.9923 1.9938 418.7720 419.1522 0.0570 -1.0000 -1.0000 0133922 1582686129.20 151.5665 59.9959 32.0000 1.9918 1.9933 418.8528 419.2326 0.0568 -1.0000 -1.0000 0133985 1582686129.30 151.5665 59.9959 32.0000 1.9909 1.9924 418.8159 419.1950 0.0568 -1.0000 -1.0000 0134063 1582686129.40 151.5347 59.9959 32.0000 1.9910 1.9925 418.9750 419.3535 0.0567 -1.0000 -1.0000 0134141 1582686129.50 151.5347 59.9959 32.0000 1.9920 1.9935 418.8667 419.2458 0.0568 -1.0000 -1.0000 0134235 1582686129.60 151.5347 59.9959 32.0000 1.9927 1.9942 418.7528 419.1316 0.0568 -1.0000 -1.0000 0134297 1582686129.70 151.5347 59.9959 32.0000 1.9917 1.9932 418.8620 419.2407 0.0567 -1.0000 -1.0000 0134360 1582686129.80 151.5347 59.9959 32.0000 1.9906 1.9921 418.8762 419.2551 0.0568 -1.0000 -1.0000 0134438 1582686129.90 151.5384 59.9959 32.0000 1.9919 1.9934 418.7287 419.1084 0.0569 -1.0000 -1.0000 0134501 1582686130.00 151.5721 59.9958 32.0000 1.9921 1.9936 418.7477 419.1277 0.0569 -1.0000 -1.0000 0134657 1582686130.10 151.5721 59.9958 32.0000 1.9917 1.9932 418.7639 419.1434 0.0569 -1.0000 -1.0000 0134735 1582686130.20 151.5721 59.9958 32.0000 1.9918 1.9933 419.0105 419.3906 0.0569 -1.0000 -1.0000 0134798 1582686130.30 151.5721 59.9958 32.0000 1.9913 1.9928 418.8812 419.2608 0.0569 -1.0000 -1.0000 0134844 1582686130.40 151.5721 59.9958 32.0000 1.9921 1.9936 418.7617 419.1427 0.0570 -1.0000 -1.0000 0134922 1582686130.50 151.5721 59.9958 32.0000 1.9926 1.9941 418.7618 419.1421 0.0570 -1.0000 -1.0000 0135016 1582686130.60 151.5538 59.9958 32.0000 1.9913 1.9928 418.9399 419.3202 0.0569 -1.0000 -1.0000 0135079 1582686130.70 151.5538 59.9958 32.0000 1.9908 1.9923 418.9290 419.3091 0.0569 -1.0000 -1.0000 0135157 1582686130.80 151.5538 59.9958 32.0000 1.9912 1.9927 418.9235 419.3034 0.0569 -1.0000 -1.0000 0135219 1582686130.90 151.5538 59.9958 32.0000 1.9922 1.9937 418.8244 419.2042 0.0569 -1.0000 -1.0000 0135298 1582686131.00 151.5538 59.9958 32.0000 1.9919 1.9934 418.9174 419.2972 0.0568 -1.0000 -1.0000 0135657 1582686131.10 151.5538 59.9958 32.0000 1.9915 1.9930 418.9870 419.3669 0.0569 -1.0000 -1.0000 0135719 1582686131.20 151.5349 59.9958 32.0000 1.9911 1.9926 419.0282 419.4085 0.0569 -1.0000 -1.0000 0135797 1582686131.30 151.5249 59.9958 32.0000 1.9918 1.9933 418.9187 419.2983 0.0569 -1.0000 -1.0000 0135875 1582686131.40 151.5249 59.9958 32.0000 1.9921 1.9935 418.8219 419.2021 0.0570 -1.0000 -1.0000 0135938 1582686131.50 151.5249 59.9958 32.0000 1.9916 1.9931 418.9643 419.3449 0.0570 -1.0000 -1.0000 0136125 1582686131.60 151.5249 59.9958 32.0000 1.9913 1.9927 419.0209 419.4018 0.0570 -1.0000 -1.0000 0136188 1582686131.70 151.5249 59.9958 32.0000 1.9924 1.9939 418.9373 419.3177 0.0570 -1.0000 -1.0000 0136250 1582686131.80 151.4620 59.9958 32.0000 1.9930 1.9944 418.7541 419.1354 0.0571 -1.0000 -1.0000 0136391 1582686131.90 151.4620 59.9958 32.0000 1.9924 1.9939 418.8700 419.2507 0.0570 -1.0000 -1.0000 0136454 1582686132.00 151.4620 59.9958 32.0000 1.9913 1.9928 418.9345 419.3159 0.0572 -1.0000 -1.0000 0136641 1582686132.10 151.4620 59.9958 32.0000 1.9915 1.9930 419.0222 419.4027 0.0570 -1.0000 -1.0000 0136719 1582686132.20 151.4620 59.9958 32.0000 1.9928 1.9943 418.7719 419.1521 0.0569 -1.0000 -1.0000 0136782 1582686132.30 151.4446 59.9958 32.0000 1.9925 1.9940 418.8159 419.1953 0.0569 -1.0000 -1.0000 0136844 1582686132.40 151.4446 59.9958 32.0000 1.9916 1.9931 418.8494 419.2286 0.0568 -1.0000 -1.0000 0136922 1582686132.50 151.4446 59.9958 32.0000 1.9918 1.9932 418.9305 419.3108 0.0569 -1.0000 -1.0000 0137047 1582686132.60 151.4446 59.9958 32.0000 1.9921 1.9936 418.8938 419.2739 0.0569 -1.0000 -1.0000 0137110 1582686132.70 151.4446 59.9958 32.0000 1.9923 1.9938 418.7797 419.1599 0.0570 -1.0000 -1.0000 0137188 1582686132.80 151.4491 59.9958 32.0000 1.9915 1.9930 418.8442 419.2241 0.0569 -1.0000 -1.0000 0137250 1582686132.90 151.4757 59.9958 32.0000 1.9910 1.9925 418.9391 419.3193 0.0569 -1.0000 -1.0000 0137344 1582686133.00 151.4757 59.9958 32.0000 1.9927 1.9942 418.8487 419.2286 0.0569 -1.0000 -1.0000 0137532 1582686133.10 151.4757 59.9958 32.0000 1.9926 1.9940 418.7589 419.1375 0.0568 -1.0000 -1.0000 0137595 1582686133.20 151.4757 59.9958 32.0000 1.9927 1.9941 418.7725 419.1525 0.0569 -1.0000 -1.0000 0137657 1582686133.30 151.4757 59.9958 32.0000 1.9921 1.9936 418.8895 419.2690 0.0569 -1.0000 -1.0000 0137719 1582686133.40 151.4757 59.9958 32.0000 1.9920 1.9935 418.8297 419.2103 0.0571 -1.0000 -1.0000 0137782 1582686133.50 151.5512 59.9958 32.0000 1.9919 1.9934 418.7811 419.1601 0.0567 -1.0000 -1.0000 0137860 1582686133.60 151.5512 59.9958 32.0000 1.9917 1.9932 418.9113 419.2923 0.0569 -1.0000 -1.0000 0138235 1582686133.70 151.5512 59.9958 32.0000 1.9920 1.9935 418.9073 419.2873 0.0568 -1.0000 -1.0000 0138297 1582686133.80 151.5512 59.9958 32.0000 1.9925 1.9940 418.9048 419.2844 0.0569 -1.0000 -1.0000 0138375 1582686133.90 151.5512 59.9958 32.0000 1.9919 1.9934 418.7235 419.1030 0.0569 -1.0000 -1.0000 0138438 1582686134.00 151.5669 59.9958 32.0000 1.9916 1.9931 418.7364 419.1164 0.0569 -1.0000 -1.0000 0138501 1582686134.10 151.5677 59.9958 32.0000 1.9917 1.9932 418.8336 419.2126 0.0568 -1.0000 -1.0000 0138766 1582686134.20 151.5677 59.9958 32.0000 1.9917 1.9932 418.9755 419.3547 0.0568 -1.0000 -1.0000 0138829 1582686134.30 151.5677 59.9958 32.0000 1.9913 1.9928 418.8617 419.2419 0.0570 -1.0000 -1.0000 0138891 1582686134.40 151.5677 59.9958 32.0000 1.9925 1.9940 418.7264 419.1069 0.0570 -1.0000 -1.0000 0138954 1582686134.50 151.5677 59.9958 32.0000 1.9917 1.9932 418.9664 419.3455 0.0567 -1.0000 -1.0000 0139016 1582686134.60 151.5677 59.9958 32.0000 1.9916 1.9931 418.9641 419.3440 0.0569 -1.0000 -1.0000 0139407 1582686134.70 151.5677 59.9958 32.0000 1.9915 1.9930 418.8685 419.2485 0.0570 -1.0000 -1.0000 0139485 1582686134.80 151.5677 59.9958 32.0000 1.9924 1.9939 418.8227 419.2025 0.0568 -1.0000 -1.0000 0139547 1582686134.90 151.5677 59.9958 32.0000 1.9921 1.9936 418.7802 419.1594 0.0568 -1.0000 -1.0000 0139641 1582686135.00 151.5677 59.9958 32.0000 1.9916 1.9931 418.8978 419.2775 0.0569 -1.0000 -1.0000 0139719 1582686135.10 151.5820 59.9960 32.0000 1.9913 1.9928 418.9963 419.3766 0.0570 -1.0000 -1.0000 0139782 1582686135.20 151.5820 59.9960 32.0000 1.9925 1.9940 418.8591 419.2394 0.0570 -1.0000 -1.0000 0139844 1582686135.30 151.5820 59.9960 32.0000 1.9931 1.9946 418.7653 419.1458 0.0570 -1.0000 -1.0000 0139922 1582686135.40 151.5820 59.9960 32.0000 1.9917 1.9932 418.7761 419.1568 0.0571 -1.0000 -1.0000 0139985 1582686135.50 151.5820 59.9960 32.0000 1.9913 1.9928 418.7621 419.1421 0.0570 -1.0000 -1.0000 0140047 1582686135.60 151.5648 59.9960 32.0000 1.9917 1.9932 418.9444 419.3264 0.0572 -1.0000 -1.0000 0140532 1582686135.70 151.5583 59.9960 32.0000 1.9919 1.9934 418.7652 419.1464 0.0571 -1.0000 -1.0000 0140594 1582686135.80 151.5583 59.9960 32.0000 1.9923 1.9938 418.7876 419.1679 0.0570 -1.0000 -1.0000 0140672 1582686135.90 151.5583 59.9960 32.0000 1.9919 1.9934 418.7582 419.1392 0.0571 -1.0000 -1.0000 0140735 1582686136.00 151.5583 59.9960 32.0000 1.9907 1.9922 418.9043 419.2851 0.0570 -1.0000 -1.0000 0140798 1582686136.10 151.5583 59.9960 32.0000 1.9917 1.9932 418.9229 419.3046 0.0572 -1.0000 -1.0000 0140860 1582686136.20 151.5540 59.9960 32.0000 1.9917 1.9932 418.9037 419.2850 0.0571 -1.0000 -1.0000 0141563 1582686136.30 151.5540 59.9960 32.0000 1.9923 1.9938 418.7957 419.1769 0.0571 -1.0000 -1.0000 0141625 1582686136.40 151.5540 59.9960 32.0000 1.9920 1.9935 418.7095 419.0904 0.0571 -1.0000 -1.0000 0141688 1582686136.50 151.5540 59.9960 32.0000 1.9916 1.9931 418.6793 419.0591 0.0570 -1.0000 -1.0000 0141751 1582686136.60 151.5540 59.9960 32.0000 1.9919 1.9934 418.8721 419.2535 0.0571 -1.0000 -1.0000 0141813 1582686136.70 151.5540 59.9960 32.0000 1.9911 1.9926 418.9880 419.3686 0.0570 -1.0000 -1.0000 0141891 1582686136.80 151.5505 59.9960 32.0000 1.9919 1.9934 418.8476 419.2291 0.0572 -1.0000 -1.0000 0141954 1582686136.90 151.5505 59.9960 32.0000 1.9918 1.9933 418.7214 419.1027 0.0571 -1.0000 -1.0000 0142016 1582686137.00 151.5505 59.9960 32.0000 1.9928 1.9943 418.7636 419.1452 0.0572 -1.0000 -1.0000 0142094 1582686137.10 151.5505 59.9960 32.0000 1.9911 1.9926 419.0569 419.4392 0.0572 -1.0000 -1.0000 0142157 1582686137.20 151.5505 59.9960 32.0000 1.9909 1.9924 418.9589 419.3402 0.0572 -1.0000 -1.0000 0142219 1582686137.30 151.5029 59.9960 32.0000 1.9917 1.9932 418.9829 419.3650 0.0571 -1.0000 -1.0000 0142282 1582686137.40 151.5022 59.9960 32.0000 1.9918 1.9933 418.7141 419.0975 0.0574 -1.0000 -1.0000 0142360 1582686137.50 151.5022 59.9960 32.0000 1.9922 1.9937 418.7933 419.1762 0.0573 -1.0000 -1.0000 0142422 1582686137.60 151.5022 59.9960 32.0000 1.9916 1.9931 418.9340 419.3154 0.0571 -1.0000 -1.0000 0142485 1582686137.70 151.5022 59.9960 32.0000 1.9909 1.9924 418.9572 419.3391 0.0572 -1.0000 -1.0000 0142563 1582686137.80 151.4986 59.9960 32.0000 1.9915 1.9930 418.8516 419.2334 0.0572 -1.0000 -1.0000 0142625 1582686137.90 151.4784 59.9960 32.0000 1.9918 1.9933 418.7642 419.1460 0.0572 -1.0000 -1.0000 0142688 1582686138.00 151.4784 59.9960 32.0000 1.9908 1.9923 418.8987 419.2812 0.0573 -1.0000 -1.0000 0142750 1582686138.10 151.4947 59.9960 32.0000 1.9906 1.9921 418.8558 419.2382 0.0573 -1.0000 -1.0000 0142829 1582686138.20 151.4993 59.9960 32.0000 1.9917 1.9932 419.0220 419.4051 0.0573 -1.0000 -1.0000 0142891 1582686138.30 151.4993 59.9960 32.0000 1.9923 1.9938 418.9004 419.2832 0.0573 -1.0000 -1.0000 0143391 1582686138.40 151.4993 59.9960 32.0000 1.9917 1.9932 418.9256 419.3086 0.0574 -1.0000 -1.0000 0143469 1582686138.50 151.4993 59.9960 32.0000 1.9913 1.9928 418.8990 419.2815 0.0573 -1.0000 -1.0000 0143516 1582686138.60 151.4993 59.9960 32.0000 1.9908 1.9923 418.8953 419.2779 0.0573 -1.0000 -1.0000 0143595 1582686138.70 151.4993 59.9960 32.0000 1.9925 1.9940 418.7277 419.1098 0.0573 -1.0000 -1.0000 0143657 1582686138.80 151.4993 59.9960 32.0000 1.9920 1.9935 418.7554 419.1375 0.0573 -1.0000 -1.0000 0143719 1582686138.90 151.4993 59.9960 32.0000 1.9917 1.9932 418.9186 419.3011 0.0573 -1.0000 -1.0000 0143782 1582686139.00 151.4940 59.9960 32.0000 1.9911 1.9926 418.9415 419.3235 0.0572 -1.0000 -1.0000 0143860 1582686139.10 151.4914 59.9960 32.0000 1.9913 1.9928 418.7418 419.1245 0.0574 -1.0000 -1.0000 0143922 1582686139.20 151.4914 59.9960 32.0000 1.9918 1.9933 418.7696 419.1521 0.0573 -1.0000 -1.0000 0143985 1582686139.30 151.4914 59.9960 32.0000 1.9924 1.9939 418.8253 419.2074 0.0572 -1.0000 -1.0000 0144063 1582686139.40 151.4914 59.9960 32.0000 1.9922 1.9937 418.9912 419.3732 0.0572 -1.0000 -1.0000 0144125 1582686139.50 151.4914 59.9960 32.0000 1.9922 1.9937 418.7183 419.0996 0.0572 -1.0000 -1.0000 0144188 1582686139.60 151.4380 59.9957 32.0000 1.9921 1.9936 418.6873 419.0696 0.0573 -1.0000 -1.0000 0144251 1582686139.70 151.4269 59.9956 32.0000 1.9920 1.9935 418.7171 419.0993 0.0573 -1.0000 -1.0000 0144329 1582686139.80 151.4269 59.9956 32.0000 1.9917 1.9931 418.9614 419.3439 0.0573 -1.0000 -1.0000 0144563 1582686139.90 151.4269 59.9956 32.0000 1.9912 1.9927 418.9437 419.3265 0.0573 -1.0000 -1.0000 0144625 1582686140.00 151.4269 59.9956 32.0000 1.9914 1.9929 418.8553 419.2386 0.0574 -1.0000 -1.0000 0144688 1582686140.10 151.4460 59.9956 32.0000 1.9929 1.9944 418.7869 419.1699 0.0574 -1.0000 -1.0000 0144751 1582686140.20 151.5375 59.9956 32.0000 1.9925 1.9940 418.8165 419.1995 0.0574 -1.0000 -1.0000 0144813 1582686140.30 151.5375 59.9956 32.0000 1.9913 1.9928 418.9597 419.3429 0.0574 -1.0000 -1.0000 0145266 1582686140.40 151.5375 59.9956 32.0000 1.9915 1.9930 418.7877 419.1696 0.0572 -1.0000 -1.0000 0145344 1582686140.50 151.5375 59.9956 32.0000 1.9920 1.9935 418.9075 419.2900 0.0574 -1.0000 -1.0000 0145407 1582686140.60 151.5375 59.9956 32.0000 1.9920 1.9935 418.7861 419.1685 0.0573 -1.0000 -1.0000 0145485 1582686140.70 151.5375 59.9956 32.0000 1.9920 1.9935 418.7402 419.1225 0.0573 -1.0000 -1.0000 0145657 1582686140.80 151.5498 59.9956 32.0000 1.9914 1.9929 418.9476 419.3302 0.0573 -1.0000 -1.0000 0145782 1582686140.90 151.5498 59.9956 32.0000 1.9920 1.9935 418.9213 419.3041 0.0574 -1.0000 -1.0000 0145844 1582686141.00 151.5498 59.9956 32.0000 1.9926 1.9941 418.8207 419.2031 0.0573 -1.0000 -1.0000 0145922 1582686141.10 151.5498 59.9956 32.0000 1.9919 1.9934 418.6815 419.0649 0.0574 -1.0000 -1.0000 0145985 1582686141.20 151.5498 59.9956 32.0000 1.9911 1.9926 418.8435 419.2257 0.0572 -1.0000 -1.0000 0146047 1582686141.30 151.5392 59.9956 32.0000 1.9913 1.9928 418.9043 419.2860 0.0572 -1.0000 -1.0000 0146266 1582686141.40 151.5392 59.9956 32.0000 1.9925 1.9940 418.7786 419.1605 0.0572 -1.0000 -1.0000 0146329 1582686141.50 151.5392 59.9956 32.0000 1.9925 1.9940 418.6595 419.0404 0.0571 -1.0000 -1.0000 0146391 1582686141.60 151.5392 59.9956 32.0000 1.9919 1.9934 418.6889 419.0703 0.0572 -1.0000 -1.0000 0146454 1582686141.70 151.5392 59.9956 32.0000 1.9915 1.9930 418.9167 419.2996 0.0574 -1.0000 -1.0000 0146516 1582686141.80 151.5392 59.9956 32.0000 1.9923 1.9938 418.9263 419.3099 0.0574 -1.0000 -1.0000 0146594 1582686141.90 151.5369 59.9956 32.0000 1.9921 1.9936 418.8607 419.2434 0.0573 -1.0000 -1.0000 0146782 1582686142.00 151.5359 59.9956 32.0000 1.9924 1.9939 418.7046 419.0871 0.0573 -1.0000 -1.0000 0146844 1582686142.10 151.5359 59.9956 32.0000 1.9919 1.9934 418.7621 419.1452 0.0574 -1.0000 -1.0000 0146922 1582686142.20 151.5359 59.9956 32.0000 1.9917 1.9932 418.7926 419.1755 0.0574 -1.0000 -1.0000 0146985 1582686142.30 151.5359 59.9956 32.0000 1.9913 1.9928 418.9957 419.3782 0.0572 -1.0000 -1.0000 0147047 1582686142.40 151.5359 59.9956 32.0000 1.9920 1.9935 418.8991 419.2813 0.0572 -1.0000 -1.0000 0147422 1582686142.50 151.5358 59.9956 32.0000 1.9922 1.9937 418.8284 419.2102 0.0572 -1.0000 -1.0000 0147485 1582686142.60 151.5358 59.9956 32.0000 1.9915 1.9930 418.9444 419.3261 0.0572 -1.0000 -1.0000 0147547 1582686142.70 151.5358 59.9956 32.0000 1.9917 1.9931 418.9524 419.3345 0.0572 -1.0000 -1.0000 0147625 1582686142.80 151.5358 59.9956 32.0000 1.9917 1.9932 418.8041 419.1857 0.0572 -1.0000 -1.0000 0147688 1582686142.90 151.5358 59.9956 32.0000 1.9916 1.9931 418.8213 419.2032 0.0573 -1.0000 -1.0000 0147751 1582686143.00 151.5071 59.9956 32.0000 1.9908 1.9923 418.8767 419.2596 0.0574 -1.0000 -1.0000 0147829 1582686143.10 151.5059 59.9956 32.0000 1.9909 1.9924 418.8986 419.2809 0.0573 -1.0000 -1.0000 0147891 1582686143.20 151.5059 59.9956 32.0000 1.9908 1.9923 418.8756 419.2586 0.0574 -1.0000 -1.0000 0147954 1582686143.30 151.5059 59.9956 32.0000 1.9922 1.9937 418.7876 419.1699 0.0572 -1.0000 -1.0000 0148032 1582686143.40 151.5059 59.9956 32.0000 1.9922 1.9937 418.8033 419.1869 0.0575 -1.0000 -1.0000 0148125 1582686143.50 151.4929 59.9956 32.0000 1.9919 1.9934 418.9467 419.3304 0.0575 -1.0000 -1.0000 0148204 1582686143.60 151.4323 59.9956 32.0000 1.9913 1.9928 418.9071 419.2895 0.0572 -1.0000 -1.0000 0148266 1582686143.70 151.4323 59.9956 32.0000 1.9917 1.9932 418.7694 419.1530 0.0575 -1.0000 -1.0000 0148329 1582686143.80 151.4323 59.9956 32.0000 1.9928 1.9943 418.7758 419.1593 0.0574 -1.0000 -1.0000 0148407 1582686143.90 151.4323 59.9956 32.0000 1.9918 1.9933 418.9204 419.3040 0.0575 -1.0000 -1.0000 0148625 1582686144.00 151.4323 59.9956 32.0000 1.9909 1.9924 418.9467 419.3297 0.0573 -1.0000 -1.0000 0148688 1582686144.10 151.4422 59.9956 32.0000 1.9915 1.9930 418.8419 419.2240 0.0572 -1.0000 -1.0000 0148766 1582686144.20 151.4422 59.9956 32.0000 1.9925 1.9940 418.6213 419.0035 0.0573 -1.0000 -1.0000 0148829 1582686144.30 151.4422 59.9956 32.0000 1.9916 1.9931 418.7494 419.1308 0.0570 -1.0000 -1.0000 0148891 1582686144.40 151.4422 59.9956 32.0000 1.9915 1.9930 418.9166 419.2991 0.0573 -1.0000 -1.0000 0149141 1582686144.50 151.4422 59.9956 32.0000 1.9917 1.9932 418.8981 419.2810 0.0573 -1.0000 -1.0000 0149204 1582686144.60 151.4422 59.9956 32.0000 1.9916 1.9931 418.8311 419.2133 0.0573 -1.0000 -1.0000 0149251 1582686144.70 151.4835 59.9962 32.0000 1.9922 1.9937 418.6637 419.0444 0.0571 -1.0000 -1.0000 0149329 1582686144.80 151.5013 59.9965 32.0000 1.9929 1.9944 418.7505 419.1320 0.0571 -1.0000 -1.0000 0149391 1582686144.90 151.5013 59.9965 32.0000 1.9922 1.9937 419.0037 419.3850 0.0571 -1.0000 -1.0000 0149516 1582686145.00 151.5013 59.9965 32.0000 1.9920 1.9935 418.8231 419.2050 0.0573 -1.0000 -1.0000 0149595 1582686145.10 151.5013 59.9965 32.0000 1.9921 1.9936 418.6952 419.0756 0.0571 -1.0000 -1.0000 0149657 1582686145.20 151.5013 59.9965 32.0000 1.9915 1.9930 418.8457 419.2271 0.0572 -1.0000 -1.0000 0149719 1582686145.30 151.4527 59.9965 32.0000 1.9914 1.9929 418.9629 419.3445 0.0571 -1.0000 -1.0000 0149782 1582686145.40 151.4527 59.9965 32.0000 1.9918 1.9933 418.9712 419.3540 0.0573 -1.0000 -1.0000 0150579 1582686145.50 151.4527 59.9965 32.0000 1.9921 1.9936 418.8513 419.2336 0.0573 -1.0000 -1.0000 0150657 1582686145.60 151.4527 59.9965 32.0000 1.9920 1.9935 418.8205 419.2028 0.0573 -1.0000 -1.0000 0150719 1582686145.70 151.4527 59.9965 32.0000 1.9912 1.9927 418.9349 419.3175 0.0573 -1.0000 -1.0000 0150782 1582686145.80 151.5416 59.9965 32.0000 1.9920 1.9935 418.9107 419.2921 0.0571 -1.0000 -1.0000 0150860 1582686145.90 151.5416 59.9965 32.0000 1.9920 1.9935 418.8524 419.2341 0.0572 -1.0000 -1.0000 0150922 1582686146.00 151.5416 59.9965 32.0000 1.9920 1.9935 418.7908 419.1735 0.0574 -1.0000 -1.0000 0150985 1582686146.10 151.5416 59.9965 32.0000 1.9912 1.9927 418.9627 419.3446 0.0572 -1.0000 -1.0000 0151063 1582686146.20 151.5416 59.9965 32.0000 1.9903 1.9918 418.9293 419.3118 0.0573 -1.0000 -1.0000 0151125 1582686146.30 151.5212 59.9965 32.0000 1.9914 1.9929 418.7763 419.1586 0.0572 -1.0000 -1.0000 0151188 1582686146.40 151.4804 59.9965 32.0000 1.9920 1.9935 418.7310 419.1135 0.0573 -1.0000 -1.0000 0151266 1582686146.50 151.4804 59.9965 32.0000 1.9913 1.9928 418.8144 419.1959 0.0572 -1.0000 -1.0000 0151329 1582686146.60 151.4804 59.9965 32.0000 1.9910 1.9925 418.9568 419.3392 0.0573 -1.0000 -1.0000 0151391 1582686146.70 151.4804 59.9965 32.0000 1.9916 1.9931 418.8626 419.2459 0.0574 -1.0000 -1.0000 0151454 1582686146.80 151.4804 59.9965 32.0000 1.9918 1.9933 418.6784 419.0609 0.0573 -1.0000 -1.0000 0151516 1582686146.90 151.5087 59.9965 32.0000 1.9919 1.9934 418.6646 419.0468 0.0573 -1.0000 -1.0000 0151579 1582686147.00 151.4792 59.9965 32.0000 1.9913 1.9928 418.7821 419.1655 0.0575 -1.0000 -1.0000 0152032 1582686147.10 151.4792 59.9965 32.0000 1.9910 1.9925 418.8631 419.2449 0.0573 -1.0000 -1.0000 0152094 1582686147.20 151.4792 59.9965 32.0000 1.9921 1.9936 418.7152 419.0986 0.0574 -1.0000 -1.0000 0152157 1582686147.30 151.4792 59.9965 32.0000 1.9920 1.9935 418.7203 419.1033 0.0574 -1.0000 -1.0000 0152219 1582686147.40 151.4792 59.9965 32.0000 1.9927 1.9942 418.7213 419.1038 0.0573 -1.0000 -1.0000 0152282 1582686147.50 151.4792 59.9965 32.0000 1.9917 1.9932 418.9107 419.2928 0.0573 -1.0000 -1.0000 0152407 1582686147.60 151.4792 59.9965 32.0000 1.9916 1.9931 418.9297 419.3136 0.0575 -1.0000 -1.0000 0152469 1582686147.70 151.4792 59.9965 32.0000 1.9915 1.9930 418.6279 419.0111 0.0574 -1.0000 -1.0000 0152532 1582686147.80 151.4792 59.9965 32.0000 1.9919 1.9934 418.7165 419.0992 0.0573 -1.0000 -1.0000 0152610 1582686147.90 151.4792 59.9965 32.0000 1.9913 1.9928 418.8435 419.2271 0.0574 -1.0000 -1.0000 0152672 1582686148.00 151.4944 59.9965 32.0000 1.9920 1.9935 418.9487 419.3320 0.0574 -1.0000 -1.0000 0153001 1582686148.10 151.4954 59.9965 32.0000 1.9913 1.9928 418.7940 419.1771 0.0574 -1.0000 -1.0000 0153063 1582686148.20 151.4954 59.9965 32.0000 1.9918 1.9933 418.6356 419.0174 0.0573 -1.0000 -1.0000 0153125 1582686148.30 151.4954 59.9965 32.0000 1.9923 1.9938 418.8296 419.2129 0.0574 -1.0000 -1.0000 0153188 1582686148.40 151.4954 59.9965 32.0000 1.9917 1.9932 419.0045 419.3875 0.0573 -1.0000 -1.0000 0153266 1582686148.50 151.4931 59.9965 32.0000 1.9923 1.9938 418.9164 419.2992 0.0574 -1.0000 -1.0000 0153329 1582686148.60 151.4668 59.9965 32.0000 1.9924 1.9939 418.7254 419.1082 0.0573 -1.0000 -1.0000 0153391 1582686148.70 151.4668 59.9965 32.0000 1.9913 1.9928 418.7793 419.1623 0.0573 -1.0000 -1.0000 0153469 1582686148.80 151.4668 59.9965 32.0000 1.9916 1.9931 418.8610 419.2446 0.0575 -1.0000 -1.0000 0153532 1582686148.90 151.4668 59.9965 32.0000 1.9912 1.9927 418.8433 419.2270 0.0575 -1.0000 -1.0000 0153595 1582686149.00 151.4668 59.9965 32.0000 1.9925 1.9940 418.7387 419.1219 0.0575 -1.0000 -1.0000 0154125 1582686149.10 151.4668 59.9965 32.0000 1.9910 1.9925 418.8302 419.2140 0.0575 -1.0000 -1.0000 0154204 1582686149.20 151.4658 59.9965 32.0000 1.9914 1.9929 418.9482 419.3317 0.0574 -1.0000 -1.0000 0154266 1582686149.30 151.4658 59.9965 32.0000 1.9910 1.9925 418.8202 419.2034 0.0574 -1.0000 -1.0000 0154329 1582686149.40 151.4658 59.9965 32.0000 1.9920 1.9935 418.8197 419.2038 0.0576 -1.0000 -1.0000 0154391 1582686149.50 151.4658 59.9965 32.0000 1.9923 1.9938 418.8558 419.2393 0.0574 -1.0000 -1.0000 0154469 1582686149.60 151.4658 59.9965 32.0000 1.9917 1.9932 418.9456 419.3292 0.0575 -1.0000 -1.0000 0154532 1582686149.70 151.4653 59.9965 32.0000 1.9911 1.9926 419.0862 419.4689 0.0573 -1.0000 -1.0000 0154595 1582686149.80 151.4646 59.9966 32.0000 1.9923 1.9938 418.8386 419.2210 0.0574 -1.0000 -1.0000 0154672 1582686149.90 151.4646 59.9966 32.0000 1.9925 1.9940 418.9415 419.3235 0.0572 -1.0000 -1.0000 0154735 1582686150.00 151.4646 59.9966 32.0000 1.9919 1.9934 418.9682 419.3514 0.0574 -1.0000 -1.0000 0154798 1582686150.10 151.4646 59.9966 32.0000 1.9914 1.9929 418.9247 419.3071 0.0573 -1.0000 -1.0000 0154875 1582686150.20 151.4646 59.9966 32.0000 1.9920 1.9935 418.8826 419.2661 0.0575 -1.0000 -1.0000 0154938 1582686150.30 151.4646 59.9966 32.0000 1.9915 1.9930 418.8888 419.2719 0.0574 -1.0000 -1.0000 0155001 1582686150.40 151.4786 59.9966 32.0000 1.9916 1.9931 418.9577 419.3411 0.0575 -1.0000 -1.0000 0155063 1582686150.50 151.4885 59.9966 32.0000 1.9916 1.9931 419.0193 419.4034 0.0575 -1.0000 -1.0000 0155125 1582686150.60 151.4885 59.9966 32.0000 1.9926 1.9941 418.9757 419.3587 0.0574 -1.0000 -1.0000 0155251 1582686150.70 151.4885 59.9966 32.0000 1.9924 1.9939 418.8775 419.2614 0.0575 -1.0000 -1.0000 0155329 1582686150.80 151.4885 59.9966 32.0000 1.9925 1.9940 418.8762 419.2597 0.0574 -1.0000 -1.0000 0155391 1582686150.90 151.4885 59.9966 32.0000 1.9914 1.9929 418.9535 419.3376 0.0576 -1.0000 -1.0000 0155454 1582686151.00 151.4885 59.9966 32.0000 1.9923 1.9938 418.8539 419.2376 0.0574 -1.0000 -1.0000 0155532 1582686151.10 151.4885 59.9966 32.0000 1.9923 1.9938 418.7500 419.1315 0.0572 -1.0000 -1.0000 0156079 1582686151.20 151.4885 59.9966 32.0000 1.9924 1.9939 418.7485 419.1302 0.0572 -1.0000 -1.0000 0156141 1582686151.30 151.4885 59.9966 32.0000 1.9916 1.9931 418.9469 419.3294 0.0573 -1.0000 -1.0000 0156204 1582686151.40 151.4885 59.9966 32.0000 1.9919 1.9934 418.9308 419.3131 0.0573 -1.0000 -1.0000 0156266 1582686151.50 151.4885 59.9966 32.0000 1.9929 1.9944 418.7387 419.1216 0.0574 -1.0000 -1.0000 0156344 1582686151.60 151.5300 59.9966 32.0000 1.9924 1.9939 418.7052 419.0876 0.0573 -1.0000 -1.0000 0156501 1582686151.70 151.5300 59.9966 32.0000 1.9920 1.9935 418.7464 419.1297 0.0573 -1.0000 -1.0000 0156579 1582686151.80 151.5300 59.9966 32.0000 1.9916 1.9931 418.7770 419.1588 0.0573 -1.0000 -1.0000 0156641 1582686151.90 151.5300 59.9966 32.0000 1.9923 1.9938 418.7745 419.1569 0.0573 -1.0000 -1.0000 0156704 1582686152.00 151.5300 59.9966 32.0000 1.9925 1.9940 418.6226 419.0036 0.0571 -1.0000 -1.0000 0156766 1582686152.10 151.4696 59.9966 32.0000 1.9919 1.9934 418.7077 419.0891 0.0571 -1.0000 -1.0000 0157032 1582686152.20 151.4696 59.9966 32.0000 1.9908 1.9923 418.8699 419.2514 0.0571 -1.0000 -1.0000 0157095 1582686152.30 151.4696 59.9966 32.0000 1.9912 1.9927 418.8327 419.2146 0.0572 -1.0000 -1.0000 0157157 1582686152.40 151.4696 59.9966 32.0000 1.9919 1.9934 418.7545 419.1362 0.0572 -1.0000 -1.0000 0157219 1582686152.50 151.4696 59.9966 32.0000 1.9922 1.9937 418.6640 419.0459 0.0572 -1.0000 -1.0000 0157282 1582686152.60 151.4709 59.9966 32.0000 1.9921 1.9936 418.8296 419.2124 0.0574 -1.0000 -1.0000 0157344 1582686152.70 151.4883 59.9966 32.0000 1.9917 1.9932 418.8963 419.2771 0.0571 -1.0000 -1.0000 0157813 1582686152.80 151.4883 59.9966 32.0000 1.9919 1.9934 418.8441 419.2261 0.0572 -1.0000 -1.0000 0157875 1582686152.90 151.4883 59.9966 32.0000 1.9923 1.9938 418.7518 419.1333 0.0572 -1.0000 -1.0000 0157938 1582686153.00 151.4883 59.9966 32.0000 1.9921 1.9936 418.7714 419.1525 0.0571 -1.0000 -1.0000 0158016 1582686153.10 151.4883 59.9966 32.0000 1.9921 1.9936 418.9829 419.3643 0.0572 -1.0000 -1.0000 0158079 1582686153.20 151.4883 59.9966 32.0000 1.9913 1.9928 418.9528 419.3356 0.0573 -1.0000 -1.0000 0158141 1582686153.30 151.5362 59.9966 32.0000 1.9920 1.9935 418.8813 419.2641 0.0573 -1.0000 -1.0000 0158219 1582686153.40 151.5362 59.9966 32.0000 1.9926 1.9941 418.7316 419.1137 0.0573 -1.0000 -1.0000 0158282 1582686153.50 151.5362 59.9966 32.0000 1.9922 1.9937 418.8607 419.2428 0.0572 -1.0000 -1.0000 0158360 1582686153.60 151.5362 59.9966 32.0000 1.9921 1.9936 418.9645 419.3460 0.0572 -1.0000 -1.0000 0158422 1582686153.70 151.5362 59.9966 32.0000 1.9917 1.9932 418.8012 419.1839 0.0573 -1.0000 -1.0000 0158563 1582686153.80 151.4366 59.9966 32.0000 1.9927 1.9942 418.6417 419.0233 0.0571 -1.0000 -1.0000 0158625 1582686153.90 151.4366 59.9966 32.0000 1.9927 1.9942 418.7984 419.1791 0.0571 -1.0000 -1.0000 0158688 1582686154.00 151.4366 59.9966 32.0000 1.9917 1.9932 418.9971 419.3793 0.0572 -1.0000 -1.0000 0158766 1582686154.10 151.4366 59.9966 32.0000 1.9919 1.9934 418.8638 419.2454 0.0572 -1.0000 -1.0000 0158844 1582686154.20 151.4366 59.9966 32.0000 1.9924 1.9939 418.6112 418.9928 0.0572 -1.0000 -1.0000 0159016 1582686154.30 151.4366 59.9966 32.0000 1.9925 1.9940 418.8823 419.2641 0.0572 -1.0000 -1.0000 0159079 1582686154.40 151.4733 59.9966 32.0000 1.9923 1.9938 418.9590 419.3411 0.0572 -1.0000 -1.0000 0159157 1582686154.50 151.5209 59.9966 32.0000 1.9925 1.9940 418.9115 419.2930 0.0571 -1.0000 -1.0000 0159219 1582686154.60 151.5209 59.9966 32.0000 1.9928 1.9943 418.7261 419.1072 0.0571 -1.0000 -1.0000 0159282 1582686154.70 151.5209 59.9966 32.0000 1.9925 1.9939 418.8236 419.2049 0.0571 -1.0000 -1.0000 0159516 1582686154.80 151.5209 59.9966 32.0000 1.9918 1.9933 418.9703 419.3522 0.0572 -1.0000 -1.0000 0159579 1582686154.90 151.5209 59.9966 32.0000 1.9919 1.9934 418.8568 419.2380 0.0571 -1.0000 -1.0000 0159641 1582686155.00 151.5209 59.9966 32.0000 1.9922 1.9937 418.7254 419.1062 0.0571 -1.0000 -1.0000 0159719 1582686155.10 151.4896 59.9960 32.0000 1.9926 1.9941 418.7214 419.1040 0.0573 -1.0000 -1.0000 0159782 1582686155.20 151.4896 59.9960 32.0000 1.9926 1.9941 418.9029 419.2838 0.0570 -1.0000 -1.0000 0200032 1582686155.30 151.4896 59.9960 32.0000 1.9914 1.9928 418.8880 419.2687 0.0571 -1.0000 -1.0000 0200110 1582686155.40 151.4896 59.9960 32.0000 1.9919 1.9934 418.6963 419.0779 0.0572 -1.0000 -1.0000 0200172 1582686155.50 151.4896 59.9960 32.0000 1.9924 1.9939 418.6723 419.0545 0.0572 -1.0000 -1.0000 0200235 1582686155.60 151.5134 59.9960 32.0000 1.9918 1.9933 418.8310 419.2136 0.0574 -1.0000 -1.0000 0200297 1582686155.70 151.5134 59.9960 32.0000 1.9915 1.9930 418.9012 419.2836 0.0572 -1.0000 -1.0000 0200360 1582686155.80 151.5134 59.9960 32.0000 1.9913 1.9928 418.8315 419.2126 0.0571 -1.0000 -1.0000 0200547 1582686155.90 151.5134 59.9960 32.0000 1.9928 1.9943 418.7421 419.1232 0.0570 -1.0000 -1.0000 0200610 1582686156.00 151.5134 59.9960 32.0000 1.9922 1.9937 418.7163 419.0977 0.0572 -1.0000 -1.0000 0200672 1582686156.10 151.5115 59.9960 32.0000 1.9921 1.9936 419.0131 419.3953 0.0572 -1.0000 -1.0000 0200750 1582686156.20 151.5094 59.9960 32.0000 1.9910 1.9925 418.9790 419.3603 0.0571 -1.0000 -1.0000 0200813 1582686156.30 151.5094 59.9960 32.0000 1.9916 1.9930 418.8785 419.2600 0.0572 -1.0000 -1.0000 0201141 1582686156.40 151.5094 59.9960 32.0000 1.9919 1.9934 418.7828 419.1657 0.0573 -1.0000 -1.0000 0201204 1582686156.50 151.5094 59.9960 32.0000 1.9921 1.9936 418.8438 419.2263 0.0573 -1.0000 -1.0000 0201266 1582686156.60 151.5094 59.9960 32.0000 1.9918 1.9933 418.9146 419.2965 0.0572 -1.0000 -1.0000 0201329 1582686156.70 151.4953 59.9960 32.0000 1.9915 1.9930 418.9126 419.2940 0.0571 -1.0000 -1.0000 0201407 1582686156.80 151.4953 59.9960 32.0000 1.9927 1.9942 418.7337 419.1147 0.0571 -1.0000 -1.0000 0201766 1582686156.90 151.4953 59.9960 32.0000 1.9927 1.9942 418.6542 419.0352 0.0571 -1.0000 -1.0000 0201829 1582686157.00 151.4953 59.9960 32.0000 1.9917 1.9932 418.7816 419.1639 0.0573 -1.0000 -1.0000 0201891 1582686157.10 151.4953 59.9960 32.0000 1.9911 1.9926 418.8770 419.2579 0.0571 -1.0000 -1.0000 0201969 1582686157.20 151.5294 59.9960 32.0000 1.9911 1.9926 418.8117 419.1943 0.0573 -1.0000 -1.0000 0202032 1582686157.30 151.5311 59.9960 32.0000 1.9920 1.9935 418.7403 419.1224 0.0572 -1.0000 -1.0000 0202157 1582686157.40 151.5311 59.9960 32.0000 1.9917 1.9932 418.7298 419.1119 0.0573 -1.0000 -1.0000 0202219 1582686157.50 151.5311 59.9960 32.0000 1.9914 1.9929 418.7690 419.1495 0.0570 -1.0000 -1.0000 0202297 1582686157.60 151.5311 59.9960 32.0000 1.9911 1.9926 418.8912 419.2719 0.0570 -1.0000 -1.0000 0202360 1582686157.70 151.5347 59.9960 32.0000 1.9926 1.9941 418.6658 419.0471 0.0572 -1.0000 -1.0000 0202422 1582686157.80 151.5663 59.9960 32.0000 1.9916 1.9931 418.7668 419.1475 0.0570 -1.0000 -1.0000 0202782 1582686157.90 151.5663 59.9960 32.0000 1.9911 1.9925 418.8706 419.2520 0.0571 -1.0000 -1.0000 0202844 1582686158.00 151.5663 59.9960 32.0000 1.9917 1.9932 418.9045 419.2856 0.0571 -1.0000 -1.0000 0202907 1582686158.10 151.5663 59.9960 32.0000 1.9919 1.9934 418.8243 419.2060 0.0572 -1.0000 -1.0000 0202969 1582686158.20 151.5663 59.9960 32.0000 1.9927 1.9942 418.6602 419.0416 0.0571 -1.0000 -1.0000 0203032 1582686158.30 151.4932 59.9960 32.0000 1.9920 1.9935 418.6613 419.0425 0.0571 -1.0000 -1.0000 0203313 1582686158.40 151.4932 59.9960 32.0000 1.9916 1.9931 418.8812 419.2624 0.0571 -1.0000 -1.0000 0203375 1582686158.50 151.4932 59.9960 32.0000 1.9913 1.9928 418.9583 419.3403 0.0572 -1.0000 -1.0000 0203438 1582686158.60 151.4932 59.9960 32.0000 1.9916 1.9931 418.9638 419.3464 0.0573 -1.0000 -1.0000 0203516 1582686158.70 151.4932 59.9960 32.0000 1.9922 1.9937 418.7819 419.1630 0.0571 -1.0000 -1.0000 0203579 1582686158.80 151.4932 59.9960 32.0000 1.9913 1.9928 418.8523 419.2331 0.0570 -1.0000 -1.0000 0203641 1582686158.90 151.5004 59.9960 32.0000 1.9908 1.9923 418.9125 419.2932 0.0571 -1.0000 -1.0000 0203704 1582686159.00 151.5004 59.9960 32.0000 1.9910 1.9925 418.8678 419.2496 0.0572 -1.0000 -1.0000 0203782 1582686159.10 151.5004 59.9960 32.0000 1.9916 1.9931 418.7249 419.1066 0.0572 -1.0000 -1.0000 0203844 1582686159.20 151.5004 59.9960 32.0000 1.9922 1.9937 418.7776 419.1594 0.0572 -1.0000 -1.0000 0203907 1582686159.30 151.5004 59.9960 32.0000 1.9912 1.9927 418.8461 419.2284 0.0572 -1.0000 -1.0000 0203985 1582686159.40 151.4854 59.9960 32.0000 1.9913 1.9928 418.9240 419.3057 0.0572 -1.0000 -1.0000 0204047 1582686159.50 151.4854 59.9960 32.0000 1.9922 1.9937 418.9448 419.3263 0.0571 -1.0000 -1.0000 0204125 1582686159.60 151.4854 59.9960 32.0000 1.9929 1.9944 418.7715 419.1526 0.0571 -1.0000 -1.0000 0204188 1582686159.70 151.4854 59.9960 32.0000 1.9934 1.9949 418.7585 419.1395 0.0571 -1.0000 -1.0000 0204251 1582686159.80 151.4854 59.9960 32.0000 1.9925 1.9940 418.7947 419.1754 0.0571 -1.0000 -1.0000 0204313 1582686159.90 151.4714 59.9964 32.0000 1.9922 1.9937 418.8066 419.1879 0.0571 -1.0000 -1.0000 0204548 1582686160.00 151.4443 59.9971 32.0000 1.9921 1.9936 418.7053 419.0862 0.0571 -1.0000 -1.0000 0204610 1582686160.10 151.4443 59.9971 32.0000 1.9925 1.9939 418.7347 419.1156 0.0570 -1.0000 -1.0000 0204688 1582686160.20 151.4443 59.9971 32.0000 1.9921 1.9936 418.8716 419.2525 0.0571 -1.0000 -1.0000 0204751 1582686160.30 151.4443 59.9971 32.0000 1.9926 1.9941 418.9738 419.3547 0.0570 -1.0000 -1.0000 0204813 1582686160.40 151.4443 59.9971 32.0000 1.9924 1.9939 418.8320 419.2131 0.0571 -1.0000 -1.0000 0204891 1582686160.50 151.4443 59.9971 32.0000 1.9921 1.9936 418.6994 419.0807 0.0571 -1.0000 -1.0000 0204938 1582686160.60 151.4149 59.9971 32.0000 1.9922 1.9937 418.7325 419.1139 0.0572 -1.0000 -1.0000 0205016 1582686160.70 151.4149 59.9971 32.0000 1.9913 1.9928 418.9479 419.3296 0.0571 -1.0000 -1.0000 0205079 1582686160.80 151.4149 59.9971 32.0000 1.9928 1.9943 418.8685 419.2494 0.0571 -1.0000 -1.0000 0205141 1582686160.90 151.4149 59.9971 32.0000 1.9925 1.9940 418.7604 419.1408 0.0570 -1.0000 -1.0000 0205516 1582686161.00 151.4149 59.9971 32.0000 1.9920 1.9935 418.7286 419.1088 0.0570 -1.0000 -1.0000 0205595 1582686161.10 151.4463 59.9971 32.0000 1.9914 1.9929 418.8003 419.1813 0.0571 -1.0000 -1.0000 0205657 1582686161.20 151.5134 59.9971 32.0000 1.9927 1.9942 418.8222 419.2042 0.0573 -1.0000 -1.0000 0205719 1582686161.30 151.5134 59.9971 32.0000 1.9925 1.9940 418.7502 419.1317 0.0571 -1.0000 -1.0000 0205782 1582686161.40 151.5134 59.9971 32.0000 1.9929 1.9944 418.7683 419.1494 0.0572 -1.0000 -1.0000 0206063 1582686161.50 151.5134 59.9971 32.0000 1.9916 1.9931 418.9117 419.2930 0.0571 -1.0000 -1.0000 0206125 1582686161.60 151.5134 59.9971 32.0000 1.9922 1.9936 418.9071 419.2882 0.0571 -1.0000 -1.0000 0206204 1582686161.70 151.4406 59.9971 32.0000 1.9924 1.9939 418.8356 419.2163 0.0570 -1.0000 -1.0000 0206251 1582686161.80 151.4406 59.9971 32.0000 1.9927 1.9942 418.7339 419.1145 0.0571 -1.0000 -1.0000 0206329 1582686161.90 151.4406 59.9971 32.0000 1.9917 1.9931 418.7662 419.1466 0.0570 -1.0000 -1.0000 0206595 1582686162.00 151.4406 59.9971 32.0000 1.9913 1.9928 418.7926 419.1733 0.0571 -1.0000 -1.0000 0206657 1582686162.10 151.4406 59.9971 32.0000 1.9919 1.9934 418.8373 419.2191 0.0572 -1.0000 -1.0000 0206719 1582686162.20 151.5025 59.9971 32.0000 1.9918 1.9933 418.8970 419.2786 0.0571 -1.0000 -1.0000 0206782 1582686162.30 151.5159 59.9971 32.0000 1.9923 1.9937 418.7974 419.1780 0.0571 -1.0000 -1.0000 0206844 1582686162.40 151.5159 59.9971 32.0000 1.9922 1.9937 418.9079 419.2890 0.0570 -1.0000 -1.0000 0206922 1582686162.50 151.5159 59.9971 32.0000 1.9912 1.9927 418.9335 419.3145 0.0571 -1.0000 -1.0000 0207079 1582686162.60 151.5159 59.9971 32.0000 1.9925 1.9940 418.8868 419.2684 0.0571 -1.0000 -1.0000 0207141 1582686162.70 151.5159 59.9971 32.0000 1.9927 1.9942 418.6331 419.0136 0.0570 -1.0000 -1.0000 0207219 1582686162.80 151.5172 59.9971 32.0000 1.9918 1.9933 418.7377 419.1183 0.0570 -1.0000 -1.0000 0207282 1582686162.90 151.5173 59.9971 32.0000 1.9914 1.9929 418.8056 419.1873 0.0571 -1.0000 -1.0000 0207344 1582686163.00 151.5173 59.9971 32.0000 1.9906 1.9921 418.7677 419.1484 0.0570 -1.0000 -1.0000 0207595 1582686163.10 151.5173 59.9971 32.0000 1.9923 1.9938 418.6841 419.0652 0.0571 -1.0000 -1.0000 0207657 1582686163.20 151.5173 59.9971 32.0000 1.9922 1.9937 418.6758 419.0579 0.0572 -1.0000 -1.0000 0207719 1582686163.30 151.5188 59.9971 32.0000 1.9914 1.9929 418.7648 419.1453 0.0570 -1.0000 -1.0000 0207797 1582686163.40 151.5258 59.9971 32.0000 1.9919 1.9934 418.8142 419.1945 0.0570 -1.0000 -1.0000 0207860 1582686163.50 151.5258 59.9971 32.0000 1.9923 1.9938 418.7665 419.1481 0.0572 -1.0000 -1.0000 0208141 1582686163.60 151.5258 59.9971 32.0000 1.9929 1.9944 418.6605 419.0417 0.0571 -1.0000 -1.0000 0208204 1582686163.70 151.5258 59.9971 32.0000 1.9924 1.9939 418.6780 419.0595 0.0572 -1.0000 -1.0000 0208266 1582686163.80 151.5258 59.9971 32.0000 1.9912 1.9927 418.9417 419.3240 0.0573 -1.0000 -1.0000 0208344 1582686163.90 151.4987 59.9971 32.0000 1.9909 1.9924 418.9255 419.3085 0.0574 -1.0000 -1.0000 0208407 1582686164.00 151.4987 59.9971 32.0000 1.9915 1.9930 418.7672 419.1502 0.0573 -1.0000 -1.0000 0208719 1582686164.10 151.4987 59.9971 32.0000 1.9925 1.9940 418.7094 419.0917 0.0573 -1.0000 -1.0000 0208798 1582686164.20 151.4987 59.9971 32.0000 1.9924 1.9939 418.7498 419.1329 0.0574 -1.0000 -1.0000 0208860 1582686164.30 151.4987 59.9971 32.0000 1.9919 1.9935 418.9003 419.2836 0.0574 -1.0000 -1.0000 0208922 1582686164.40 151.4987 59.9971 32.0000 1.9915 1.9930 418.8958 419.2786 0.0574 -1.0000 -1.0000 0209001 1582686164.50 151.5001 59.9971 32.0000 1.9922 1.9937 418.7192 419.1028 0.0575 -1.0000 -1.0000 0209125 1582686164.60 151.5001 59.9971 32.0000 1.9919 1.9934 418.8646 419.2489 0.0576 -1.0000 -1.0000 0209188 1582686164.70 151.5001 59.9971 32.0000 1.9918 1.9933 418.8939 419.2780 0.0575 -1.0000 -1.0000 0209266 1582686164.80 151.5001 59.9971 32.0000 1.9927 1.9942 418.8243 419.2073 0.0573 -1.0000 -1.0000 0209329 1582686164.90 151.5001 59.9971 32.0000 1.9924 1.9939 418.7934 419.1761 0.0574 -1.0000 -1.0000 0209391 1582686165.00 151.4896 59.9977 32.0000 1.9918 1.9933 418.7945 419.1784 0.0576 -1.0000 -1.0000 0209672 1582686165.10 151.4848 59.9980 32.0000 1.9916 1.9932 418.8527 419.2380 0.0577 -1.0000 -1.0000 0209751 1582686165.20 151.4848 59.9980 32.0000 1.9917 1.9933 418.9103 419.2957 0.0577 -1.0000 -1.0000 0209813 1582686165.30 151.4848 59.9980 32.0000 1.9929 1.9944 418.8829 419.2674 0.0576 -1.0000 -1.0000 0209875 1582686165.40 151.4848 59.9980 32.0000 1.9921 1.9936 418.7036 419.0885 0.0578 -1.0000 -1.0000 0209938 1582686165.50 151.4848 59.9980 32.0000 1.9917 1.9932 418.6982 419.0833 0.0577 -1.0000 -1.0000 0210141 1582686165.60 151.4782 59.9980 32.0000 1.9920 1.9935 418.8979 419.2833 0.0577 -1.0000 -1.0000 0210204 1582686165.70 151.4768 59.9980 32.0000 1.9918 1.9933 418.8677 419.2518 0.0575 -1.0000 -1.0000 0210266 1582686165.80 151.4768 59.9980 32.0000 1.9923 1.9938 418.6973 419.0811 0.0575 -1.0000 -1.0000 0210344 1582686165.90 151.4768 59.9980 32.0000 1.9918 1.9933 418.7979 419.1817 0.0575 -1.0000 -1.0000 0210407 1582686166.00 151.4768 59.9980 32.0000 1.9916 1.9931 418.8817 419.2660 0.0575 -1.0000 -1.0000 0210532 1582686166.10 151.4768 59.9980 32.0000 1.9910 1.9925 418.8238 419.2065 0.0573 -1.0000 -1.0000 0210610 1582686166.20 151.4962 59.9980 32.0000 1.9914 1.9929 418.8470 419.2304 0.0574 -1.0000 -1.0000 0210672 1582686166.30 151.4962 59.9980 32.0000 1.9924 1.9939 418.7326 419.1158 0.0574 -1.0000 -1.0000 0210719 1582686166.40 151.4962 59.9980 32.0000 1.9918 1.9933 418.7021 419.0854 0.0575 -1.0000 -1.0000 0210798 1582686166.50 151.4962 59.9980 32.0000 1.9903 1.9918 418.8203 419.2034 0.0574 -1.0000 -1.0000 0210860 1582686166.60 151.4962 59.9980 32.0000 1.9911 1.9926 418.9230 419.3060 0.0574 -1.0000 -1.0000 0210922 1582686166.70 151.4960 59.9980 32.0000 1.9923 1.9938 418.7395 419.1226 0.0575 -1.0000 -1.0000 0211001 1582686166.80 151.4944 59.9980 32.0000 1.9923 1.9938 418.7526 419.1356 0.0573 -1.0000 -1.0000 0211063 1582686166.90 151.4944 59.9980 32.0000 1.9916 1.9931 418.7998 419.1823 0.0573 -1.0000 -1.0000 0211125 1582686167.00 151.4944 59.9980 32.0000 1.9920 1.9935 418.7742 419.1588 0.0575 -1.0000 -1.0000 0211204 1582686167.10 151.4944 59.9980 32.0000 1.9913 1.9928 418.5921 418.9744 0.0573 -1.0000 -1.0000 0211641 1582686167.20 151.4944 59.9980 32.0000 1.9921 1.9936 418.7579 419.1399 0.0572 -1.0000 -1.0000 0211704 1582686167.30 151.4760 59.9980 32.0000 1.9914 1.9929 418.8847 419.2672 0.0573 -1.0000 -1.0000 0211782 1582686167.40 151.4760 59.9980 32.0000 1.9915 1.9930 418.8729 419.2547 0.0572 -1.0000 -1.0000 0211844 1582686167.50 151.4760 59.9980 32.0000 1.9922 1.9937 418.6845 419.0661 0.0572 -1.0000 -1.0000 0211922 1582686167.60 151.4760 59.9980 32.0000 1.9918 1.9933 418.6492 419.0313 0.0572 -1.0000 -1.0000 0212032 1582686167.70 151.4760 59.9980 32.0000 1.9917 1.9932 418.8816 419.2627 0.0571 -1.0000 -1.0000 0212094 1582686167.80 151.4640 59.9980 32.0000 1.9914 1.9929 418.9645 419.3460 0.0572 -1.0000 -1.0000 0212172 1582686167.90 151.4617 59.9980 32.0000 1.9925 1.9940 418.8849 419.2663 0.0571 -1.0000 -1.0000 0212235 1582686168.00 151.4617 59.9980 32.0000 1.9925 1.9940 418.7011 419.0819 0.0571 -1.0000 -1.0000 0212297 1582686168.10 151.4617 59.9980 32.0000 1.9919 1.9934 418.9958 419.3772 0.0571 -1.0000 -1.0000 0212782 1582686168.20 151.4617 59.9980 32.0000 1.9924 1.9939 418.9966 419.3781 0.0571 -1.0000 -1.0000 0212844 1582686168.30 151.4617 59.9980 32.0000 1.9924 1.9939 418.8191 419.1993 0.0569 -1.0000 -1.0000 0212907 1582686168.40 151.4437 59.9980 32.0000 1.9917 1.9932 418.7622 419.1428 0.0570 -1.0000 -1.0000 0212985 1582686168.50 151.4437 59.9980 32.0000 1.9910 1.9925 418.8200 419.2014 0.0572 -1.0000 -1.0000 0213110 1582686168.60 151.4437 59.9980 32.0000 1.9911 1.9926 418.8649 419.2463 0.0571 -1.0000 -1.0000 0213282 1582686168.70 151.4437 59.9980 32.0000 1.9915 1.9930 418.8492 419.2291 0.0570 -1.0000 -1.0000 0213360 1582686168.80 151.4437 59.9980 32.0000 1.9930 1.9945 418.8552 419.2363 0.0571 -1.0000 -1.0000 0213422 1582686168.90 151.4243 59.9980 32.0000 1.9927 1.9942 418.7597 419.1398 0.0569 -1.0000 -1.0000 0213485 1582686169.00 151.4209 59.9980 32.0000 1.9922 1.9937 418.8322 419.2111 0.0568 -1.0000 -1.0000 0213563 1582686169.10 151.4209 59.9980 32.0000 1.9911 1.9926 418.9962 419.3769 0.0571 -1.0000 -1.0000 0213782 1582686169.20 151.4209 59.9980 32.0000 1.9922 1.9937 418.8384 419.2201 0.0571 -1.0000 -1.0000 0213844 1582686169.30 151.4209 59.9980 32.0000 1.9927 1.9942 418.7578 419.1386 0.0570 -1.0000 -1.0000 0213922 1582686169.40 151.4209 59.9980 32.0000 1.9924 1.9939 418.9377 419.3191 0.0571 -1.0000 -1.0000 0213985 1582686169.50 151.4632 59.9980 32.0000 1.9916 1.9931 418.9185 419.2990 0.0571 -1.0000 -1.0000 0214047 1582686169.60 151.4632 59.9980 32.0000 1.9933 1.9948 418.8223 419.2039 0.0572 -1.0000 -1.0000 0214282 1582686169.70 151.4632 59.9980 32.0000 1.9926 1.9941 418.8248 419.2058 0.0571 -1.0000 -1.0000 0214344 1582686169.80 151.4632 59.9980 32.0000 1.9919 1.9934 418.8533 419.2339 0.0570 -1.0000 -1.0000 0214422 1582686169.90 151.4632 59.9980 32.0000 1.9923 1.9938 418.9620 419.3419 0.0569 -1.0000 -1.0000 0214485 1582686170.00 151.4607 59.9973 32.0000 1.9931 1.9946 418.8797 419.2602 0.0570 -1.0000 -1.0000 0214547 1582686170.10 151.4607 59.9973 32.0000 1.9928 1.9942 418.7093 419.0894 0.0569 -1.0000 -1.0000 0214610 1582686170.20 151.4607 59.9973 32.0000 1.9933 1.9948 418.7795 419.1592 0.0570 -1.0000 -1.0000 0215048 1582686170.30 151.4607 59.9973 32.0000 1.9928 1.9943 418.7793 419.1590 0.0568 -1.0000 -1.0000 0215110 1582686170.40 151.4607 59.9973 32.0000 1.9923 1.9938 418.9197 419.2989 0.0569 -1.0000 -1.0000 0215188 1582686170.50 151.4607 59.9973 32.0000 1.9919 1.9934 418.9335 419.3143 0.0570 -1.0000 -1.0000 0215251 1582686170.60 151.4607 59.9973 32.0000 1.9918 1.9933 418.8562 419.2361 0.0569 -1.0000 -1.0000 0215313 1582686170.70 151.4592 59.9973 32.0000 1.9920 1.9935 418.8519 419.2314 0.0569 -1.0000 -1.0000 0215376 1582686170.80 151.4545 59.9973 32.0000 1.9917 1.9932 418.8532 419.2328 0.0569 -1.0000 -1.0000 0215438 1582686170.90 151.4545 59.9973 32.0000 1.9912 1.9927 418.9414 419.3219 0.0569 -1.0000 -1.0000 0215501 1582686171.00 151.4545 59.9973 32.0000 1.9910 1.9925 418.8013 419.1823 0.0571 -1.0000 -1.0000 0215595 1582686171.10 151.4545 59.9973 32.0000 1.9917 1.9932 418.8921 419.2713 0.0568 -1.0000 -1.0000 0215657 1582686171.20 151.4710 59.9973 32.0000 1.9926 1.9941 418.7941 419.1745 0.0571 -1.0000 -1.0000 0215829 1582686171.30 151.6127 59.9973 32.0000 1.9921 1.9936 418.8941 419.2749 0.0570 -1.0000 -1.0000 0215907 1582686171.40 151.6127 59.9973 32.0000 1.9923 1.9938 418.8818 419.2633 0.0571 -1.0000 -1.0000 0215969 1582686171.50 151.6127 59.9973 32.0000 1.9926 1.9941 418.8633 419.2439 0.0571 -1.0000 -1.0000 0216032 1582686171.60 151.6127 59.9973 32.0000 1.9928 1.9943 418.7580 419.1393 0.0571 -1.0000 -1.0000 0216094 1582686171.70 151.6115 59.9973 32.0000 1.9918 1.9933 418.8312 419.2119 0.0570 -1.0000 -1.0000 0216282 1582686171.80 151.6095 59.9973 32.0000 1.9912 1.9927 418.9106 419.2909 0.0571 -1.0000 -1.0000 0216344 1582686171.90 151.6095 59.9973 32.0000 1.9929 1.9944 418.8987 419.2792 0.0570 -1.0000 -1.0000 0216407 1582686172.00 151.6095 59.9973 32.0000 1.9929 1.9944 418.7537 419.1345 0.0570 -1.0000 -1.0000 0216469 1582686172.10 151.6095 59.9973 32.0000 1.9920 1.9934 418.8015 419.1813 0.0569 -1.0000 -1.0000 0216625 1582686172.20 151.6071 59.9973 32.0000 1.9917 1.9932 418.8593 419.2389 0.0569 -1.0000 -1.0000 0216798 1582686172.30 151.5965 59.9973 32.0000 1.9906 1.9921 418.9042 419.2849 0.0571 -1.0000 -1.0000 0216860 1582686172.40 151.5965 59.9973 32.0000 1.9921 1.9936 418.8603 419.2403 0.0569 -1.0000 -1.0000 0216938 1582686172.50 151.5965 59.9973 32.0000 1.9934 1.9949 418.8018 419.1819 0.0571 -1.0000 -1.0000 0217001 1582686172.60 151.5965 59.9973 32.0000 1.9924 1.9939 418.7520 419.1328 0.0570 -1.0000 -1.0000 0217063 1582686172.70 151.5965 59.9973 32.0000 1.9919 1.9934 418.9096 419.2907 0.0571 -1.0000 -1.0000 0217813 1582686172.80 151.5358 59.9973 32.0000 1.9927 1.9942 418.8910 419.2724 0.0571 -1.0000 -1.0000 0217922 1582686172.90 151.5358 59.9973 32.0000 1.9920 1.9935 418.8661 419.2468 0.0570 -1.0000 -1.0000 0217985 1582686173.00 151.5358 59.9973 32.0000 1.9919 1.9934 418.7250 419.1068 0.0572 -1.0000 -1.0000 0218063 1582686173.10 151.5358 59.9973 32.0000 1.9917 1.9932 418.8688 419.2498 0.0571 -1.0000 -1.0000 0218125 1582686173.20 151.5358 59.9973 32.0000 1.9907 1.9922 418.9938 419.3759 0.0572 -1.0000 -1.0000 0218188 1582686173.30 151.6088 59.9973 32.0000 1.9917 1.9932 418.8479 419.2296 0.0572 -1.0000 -1.0000 0218266 1582686173.40 151.6088 59.9973 32.0000 1.9926 1.9941 418.8299 419.2124 0.0573 -1.0000 -1.0000 0218329 1582686173.50 151.6088 59.9973 32.0000 1.9928 1.9943 418.7729 419.1547 0.0572 -1.0000 -1.0000 0218391 1582686173.60 151.6088 59.9973 32.0000 1.9917 1.9932 418.9095 419.2912 0.0571 -1.0000 -1.0000 0218454 1582686173.70 151.6088 59.9973 32.0000 1.9918 1.9933 418.9805 419.3627 0.0572 -1.0000 -1.0000 0218516 1582686173.80 151.6088 59.9973 32.0000 1.9927 1.9942 418.8455 419.2258 0.0570 -1.0000 -1.0000 0218594 1582686173.90 151.4874 59.9973 32.0000 1.9927 1.9942 418.8177 419.1997 0.0572 -1.0000 -1.0000 0218657 1582686174.00 151.4874 59.9973 32.0000 1.9916 1.9931 418.9617 419.3441 0.0573 -1.0000 -1.0000 0218719 1582686174.10 151.4874 59.9973 32.0000 1.9916 1.9931 418.9416 419.3248 0.0574 -1.0000 -1.0000 0218798 1582686174.20 151.4874 59.9973 32.0000 1.9922 1.9937 418.8443 419.2267 0.0572 -1.0000 -1.0000 0218860 1582686174.30 151.4874 59.9973 32.0000 1.9919 1.9934 418.7616 419.1427 0.0571 -1.0000 -1.0000 0218922 1582686174.40 151.4416 59.9973 32.0000 1.9923 1.9938 418.8823 419.2640 0.0571 -1.0000 -1.0000 0218985 1582686174.50 151.4416 59.9973 32.0000 1.9914 1.9929 419.0635 419.4447 0.0571 -1.0000 -1.0000 0219048 1582686174.60 151.4416 59.9973 32.0000 1.9909 1.9924 418.9666 419.3482 0.0571 -1.0000 -1.0000 0219110 1582686174.70 151.4416 59.9973 32.0000 1.9919 1.9934 418.8749 419.2549 0.0570 -1.0000 -1.0000 0219188 1582686174.80 151.4416 59.9973 32.0000 1.9931 1.9946 418.7907 419.1716 0.0570 -1.0000 -1.0000 0219672 1582686174.90 151.4416 59.9973 32.0000 1.9928 1.9943 418.8745 419.2553 0.0571 -1.0000 -1.0000 0219735 1582686175.00 151.4606 59.9971 32.0000 1.9925 1.9940 418.8977 419.2780 0.0569 -1.0000 -1.0000 0219813 1582686175.10 151.4898 59.9968 32.0000 1.9918 1.9933 418.9537 419.3344 0.0570 -1.0000 -1.0000 0219876 1582686175.20 151.4898 59.9968 32.0000 1.9923 1.9938 418.7845 419.1651 0.0571 -1.0000 -1.0000 0219938 1582686175.30 151.4898 59.9968 32.0000 1.9917 1.9932 418.8270 419.2083 0.0571 -1.0000 -1.0000 0220032 1582686175.40 151.4898 59.9968 32.0000 1.9917 1.9932 419.0219 419.4017 0.0569 -1.0000 -1.0000 0220094 1582686175.50 151.4898 59.9968 32.0000 1.9917 1.9932 418.9745 419.3546 0.0570 -1.0000 -1.0000 0220157 1582686175.60 151.4898 59.9968 32.0000 1.9925 1.9939 418.8748 419.2555 0.0570 -1.0000 -1.0000 0220219 1582686175.70 151.4898 59.9968 32.0000 1.9921 1.9936 418.7367 419.1173 0.0570 -1.0000 -1.0000 0220282 1582686175.80 151.4898 59.9968 32.0000 1.9917 1.9931 418.9827 419.3638 0.0571 -1.0000 -1.0000 0221048 1582686175.90 151.4898 59.9968 32.0000 1.9916 1.9931 419.0100 419.3919 0.0572 -1.0000 -1.0000 0221141 1582686176.00 151.4898 59.9968 32.0000 1.9916 1.9930 418.9720 419.3546 0.0573 -1.0000 -1.0000 0221235 1582686176.10 151.4898 59.9968 32.0000 1.9922 1.9937 418.8533 419.2352 0.0572 -1.0000 -1.0000 0221329 1582686176.20 151.5545 59.9968 32.0000 1.9913 1.9928 418.8397 419.2213 0.0571 -1.0000 -1.0000 0221391 1582686176.30 151.5545 59.9968 32.0000 1.9916 1.9931 418.9534 419.3338 0.0569 -1.0000 -1.0000 0221454 1582686176.40 151.5545 59.9968 32.0000 1.9919 1.9934 418.8583 419.2399 0.0571 -1.0000 -1.0000 0221532 1582686176.50 151.5545 59.9968 32.0000 1.9924 1.9939 418.7328 419.1137 0.0571 -1.0000 -1.0000 0221594 1582686176.60 151.5545 59.9968 32.0000 1.9920 1.9935 418.7607 419.1410 0.0569 -1.0000 -1.0000 0221657 1582686176.70 151.5545 59.9968 32.0000 1.9909 1.9924 418.9166 419.2970 0.0570 -1.0000 -1.0000 0221735 1582686176.80 151.4868 59.9968 32.0000 1.9927 1.9942 418.9051 419.2858 0.0571 -1.0000 -1.0000 0221797 1582686176.90 151.4616 59.9968 32.0000 1.9929 1.9944 418.8061 419.1872 0.0571 -1.0000 -1.0000 0221876 1582686177.00 151.4616 59.9968 32.0000 1.9925 1.9940 418.8193 419.1999 0.0570 -1.0000 -1.0000 0221954 1582686177.10 151.4616 59.9968 32.0000 1.9914 1.9929 418.9025 419.2837 0.0571 -1.0000 -1.0000 0222016 1582686177.20 151.4616 59.9968 32.0000 1.9913 1.9928 418.9832 419.3655 0.0572 -1.0000 -1.0000 0222094 1582686177.30 151.4616 59.9968 32.0000 1.9911 1.9926 418.8817 419.2638 0.0572 -1.0000 -1.0000 0222157 1582686177.40 151.4616 59.9968 32.0000 1.9913 1.9928 418.9014 419.2834 0.0572 -1.0000 -1.0000 0222219 1582686177.50 151.4375 59.9968 32.0000 1.9915 1.9930 418.9368 419.3173 0.0570 -1.0000 -1.0000 0222297 1582686177.60 151.4375 59.9968 32.0000 1.9915 1.9930 418.8905 419.2722 0.0570 -1.0000 -1.0000 0222360 1582686177.70 151.4375 59.9968 32.0000 1.9926 1.9941 418.7486 419.1300 0.0571 -1.0000 -1.0000 0222422 1582686177.80 151.4375 59.9968 32.0000 1.9921 1.9936 418.8724 419.2529 0.0570 -1.0000 -1.0000 0222500 1582686177.90 151.4375 59.9968 32.0000 1.9917 1.9932 418.9863 419.3677 0.0570 -1.0000 -1.0000 0222547 1582686178.00 151.4375 59.9968 32.0000 1.9922 1.9937 418.8951 419.2754 0.0570 -1.0000 -1.0000 0222610 1582686178.10 151.4375 59.9968 32.0000 1.9926 1.9941 418.7824 419.1633 0.0570 -1.0000 -1.0000 0222688 1582686178.20 151.4375 59.9968 32.0000 1.9921 1.9936 418.8566 419.2381 0.0571 -1.0000 -1.0000 0222750 1582686178.30 151.4375 59.9968 32.0000 1.9913 1.9928 418.8790 419.2601 0.0571 -1.0000 -1.0000 0222813 1582686178.40 151.4375 59.9968 32.0000 1.9921 1.9936 418.8471 419.2284 0.0571 -1.0000 -1.0000 0223672 1582686178.50 151.4364 59.9968 32.0000 1.9926 1.9941 418.8697 419.2511 0.0572 -1.0000 -1.0000 0223735 1582686178.60 151.4149 59.9968 32.0000 1.9911 1.9926 418.8817 419.2638 0.0572 -1.0000 -1.0000 0223797 1582686178.70 151.4149 59.9968 32.0000 1.9912 1.9927 418.9261 419.3079 0.0572 -1.0000 -1.0000 0223860 1582686178.80 151.4149 59.9968 32.0000 1.9912 1.9927 418.9275 419.3096 0.0571 -1.0000 -1.0000 0223922 1582686178.90 151.4149 59.9968 32.0000 1.9924 1.9939 418.8475 419.2302 0.0573 -1.0000 -1.0000 0223985 1582686179.00 151.4149 59.9968 32.0000 1.9929 1.9944 418.7619 419.1435 0.0572 -1.0000 -1.0000 0224063 1582686179.10 151.4149 59.9968 32.0000 1.9927 1.9942 418.8528 419.2341 0.0570 -1.0000 -1.0000 0224125 1582686179.20 151.4168 59.9968 32.0000 1.9908 1.9923 418.9145 419.2960 0.0572 -1.0000 -1.0000 0224188 1582686179.30 151.4554 59.9968 32.0000 1.9916 1.9931 418.9002 419.2825 0.0572 -1.0000 -1.0000 0224266 1582686179.40 151.4554 59.9968 32.0000 1.9929 1.9944 418.8081 419.1901 0.0572 -1.0000 -1.0000 0224329 1582686179.50 151.4554 59.9968 32.0000 1.9925 1.9940 418.7744 419.1567 0.0573 -1.0000 -1.0000 0224407 1582686179.60 151.4554 59.9968 32.0000 1.9914 1.9929 418.8552 419.2377 0.0573 -1.0000 -1.0000 0224469 1582686179.70 151.4554 59.9968 32.0000 1.9909 1.9924 418.9834 419.3660 0.0572 -1.0000 -1.0000 0224532 1582686179.80 151.4554 59.9968 32.0000 1.9917 1.9932 418.9294 419.3115 0.0572 -1.0000 -1.0000 0224594 1582686179.90 151.4554 59.9968 32.0000 1.9926 1.9941 418.7684 419.1505 0.0572 -1.0000 -1.0000 0224657 1582686180.00 151.5150 59.9972 32.0000 1.9922 1.9937 418.9124 419.2951 0.0573 -1.0000 -1.0000 0224719 1582686180.10 151.5175 59.9972 32.0000 1.9917 1.9932 419.0502 419.4334 0.0574 -1.0000 -1.0000 0224798 1582686180.20 151.5175 59.9972 32.0000 1.9917 1.9932 418.9829 419.3657 0.0573 -1.0000 -1.0000 0224860 1582686180.30 151.5175 59.9972 32.0000 1.9916 1.9931 418.7647 419.1472 0.0573 -1.0000 -1.0000 0224922 1582686180.40 151.5175 59.9972 32.0000 1.9923 1.9938 418.7367 419.1187 0.0572 -1.0000 -1.0000 0225001 1582686180.50 151.5237 59.9972 32.0000 1.9921 1.9936 418.8147 419.1957 0.0571 -1.0000 -1.0000 0225172 1582686180.60 151.5254 59.9972 32.0000 1.9916 1.9931 418.9627 419.3448 0.0572 -1.0000 -1.0000 0225235 1582686180.70 151.5254 59.9972 32.0000 1.9908 1.9923 418.9490 419.3315 0.0573 -1.0000 -1.0000 0225313 1582686180.80 151.5254 59.9972 32.0000 1.9916 1.9931 418.8313 419.2138 0.0573 -1.0000 -1.0000 0225376 1582686180.90 151.5254 59.9972 32.0000 1.9916 1.9931 418.9503 419.3318 0.0571 -1.0000 -1.0000 0225438 1582686181.00 151.5254 59.9972 32.0000 1.9914 1.9929 418.9743 419.3565 0.0572 -1.0000 -1.0000 0225688 1582686181.10 151.5096 59.9972 32.0000 1.9921 1.9936 418.8770 419.2586 0.0573 -1.0000 -1.0000 0225751 1582686181.20 151.5096 59.9972 32.0000 1.9920 1.9935 418.7044 419.0861 0.0572 -1.0000 -1.0000 0225813 1582686181.30 151.5096 59.9972 32.0000 1.9918 1.9933 418.8983 419.2808 0.0572 -1.0000 -1.0000 0225891 1582686181.40 151.5096 59.9972 32.0000 1.9912 1.9927 418.9299 419.3113 0.0571 -1.0000 -1.0000 0225954 1582686181.50 151.5096 59.9972 32.0000 1.9917 1.9932 418.9732 419.3547 0.0572 -1.0000 -1.0000 0226219 1582686181.60 151.5096 59.9972 32.0000 1.9926 1.9941 418.7938 419.1756 0.0572 -1.0000 -1.0000 0226282 1582686181.70 151.5096 59.9972 32.0000 1.9930 1.9945 418.8487 419.2307 0.0572 -1.0000 -1.0000 0226344 1582686181.80 151.5096 59.9972 32.0000 1.9919 1.9934 418.8998 419.2824 0.0574 -1.0000 -1.0000 0226422 1582686181.90 151.5096 59.9972 32.0000 1.9921 1.9936 418.9242 419.3051 0.0571 -1.0000 -1.0000 0226485 1582686182.00 151.5168 59.9972 32.0000 1.9930 1.9945 418.8108 419.1933 0.0573 -1.0000 -1.0000 0226657 1582686182.10 151.5302 59.9972 32.0000 1.9932 1.9947 418.8506 419.2324 0.0572 -1.0000 -1.0000 0226735 1582686182.20 151.5302 59.9972 32.0000 1.9917 1.9932 418.9241 419.3060 0.0572 -1.0000 -1.0000 0226798 1582686182.30 151.4341 59.9972 32.0000 1.9915 1.9930 418.9925 419.3743 0.0572 -1.0000 -1.0000 0226860 1582686182.40 151.4341 59.9972 32.0000 1.9910 1.9925 418.9356 419.3177 0.0573 -1.0000 -1.0000 0226922 1582686182.50 151.4341 59.9972 32.0000 1.9921 1.9936 418.8888 419.2710 0.0572 -1.0000 -1.0000 0227157 1582686182.60 151.4341 59.9972 32.0000 1.9923 1.9938 418.7994 419.1802 0.0571 -1.0000 -1.0000 0227219 1582686182.70 151.4341 59.9972 32.0000 1.9923 1.9938 418.9492 419.3317 0.0573 -1.0000 -1.0000 0227298 1582686182.80 151.4681 59.9972 32.0000 1.9916 1.9931 418.9881 419.3711 0.0574 -1.0000 -1.0000 0227360 1582686182.90 151.4689 59.9972 32.0000 1.9929 1.9944 418.8659 419.2471 0.0571 -1.0000 -1.0000 0227422 1582686183.00 151.4689 59.9972 32.0000 1.9937 1.9952 418.7928 419.1758 0.0574 -1.0000 -1.0000 0227501 1582686183.10 151.4689 59.9972 32.0000 1.9926 1.9941 418.9067 419.2893 0.0573 -1.0000 -1.0000 0227672 1582686183.20 151.4689 59.9972 32.0000 1.9922 1.9937 418.9442 419.3272 0.0575 -1.0000 -1.0000 0227735 1582686183.30 151.4689 59.9972 32.0000 1.9928 1.9944 418.7773 419.1607 0.0574 -1.0000 -1.0000 0227813 1582686183.40 151.4607 59.9972 32.0000 1.9926 1.9941 418.7937 419.1754 0.0572 -1.0000 -1.0000 0227876 1582686183.50 151.4607 59.9972 32.0000 1.9920 1.9935 418.9939 419.3763 0.0574 -1.0000 -1.0000 0227954 1582686183.60 151.4607 59.9972 32.0000 1.9916 1.9931 419.0009 419.3848 0.0575 -1.0000 -1.0000 0228329 1582686183.70 151.4607 59.9972 32.0000 1.9923 1.9938 418.8655 419.2485 0.0574 -1.0000 -1.0000 0228391 1582686183.80 151.4607 59.9972 32.0000 1.9927 1.9942 418.7739 419.1574 0.0575 -1.0000 -1.0000 0228454 1582686183.90 151.4706 59.9972 32.0000 1.9921 1.9936 418.8009 419.1848 0.0575 -1.0000 -1.0000 0228516 1582686184.00 151.4706 59.9972 32.0000 1.9916 1.9931 418.9202 419.3029 0.0573 -1.0000 -1.0000 0228579 1582686184.10 151.4706 59.9972 32.0000 1.9927 1.9942 418.9316 419.3141 0.0573 -1.0000 -1.0000 0228907 1582686184.20 151.4706 59.9972 32.0000 1.9928 1.9943 418.8701 419.2522 0.0572 -1.0000 -1.0000 0228969 1582686184.30 151.4706 59.9972 32.0000 1.9926 1.9941 418.9220 419.3045 0.0573 -1.0000 -1.0000 0229032 1582686184.40 151.4706 59.9972 32.0000 1.9922 1.9937 418.9782 419.3603 0.0572 -1.0000 -1.0000 0229110 1582686184.50 151.4706 59.9972 32.0000 1.9925 1.9940 418.8512 419.2336 0.0573 -1.0000 -1.0000 0229172 1582686184.60 151.4706 59.9972 32.0000 1.9923 1.9938 418.7875 419.1700 0.0573 -1.0000 -1.0000 0229298 1582686184.70 151.4706 59.9972 32.0000 1.9921 1.9936 418.9735 419.3569 0.0574 -1.0000 -1.0000 0229360 1582686184.80 151.4706 59.9972 32.0000 1.9917 1.9931 418.9799 419.3621 0.0572 -1.0000 -1.0000 0229422 1582686184.90 151.4706 59.9972 32.0000 1.9915 1.9930 418.8713 419.2535 0.0572 -1.0000 -1.0000 0229485 1582686185.00 151.5117 59.9973 32.0000 1.9928 1.9943 418.8286 419.2100 0.0571 -1.0000 -1.0000 0229563 1582686185.10 151.5496 59.9973 32.0000 1.9931 1.9946 418.9978 419.3801 0.0572 -1.0000 -1.0000 0230563 1582686185.20 151.5496 59.9973 32.0000 1.9920 1.9935 418.9950 419.3767 0.0572 -1.0000 -1.0000 0230641 1582686185.30 151.5496 59.9973 32.0000 1.9916 1.9931 418.9800 419.3629 0.0574 -1.0000 -1.0000 0230719 1582686185.40 151.5496 59.9973 32.0000 1.9922 1.9937 418.9018 419.2840 0.0573 -1.0000 -1.0000 0230782 1582686185.50 151.5496 59.9973 32.0000 1.9923 1.9938 418.8264 419.2090 0.0573 -1.0000 -1.0000 0230844 1582686185.60 151.5645 59.9973 32.0000 1.9921 1.9936 418.8776 419.2600 0.0572 -1.0000 -1.0000 0230907 1582686185.70 151.5645 59.9973 32.0000 1.9918 1.9933 419.0215 419.4039 0.0573 -1.0000 -1.0000 0231016 1582686185.80 151.5645 59.9973 32.0000 1.9915 1.9930 418.9454 419.3283 0.0573 -1.0000 -1.0000 0231095 1582686185.90 151.5645 59.9973 32.0000 1.9926 1.9941 418.8103 419.1929 0.0573 -1.0000 -1.0000 0231157 1582686186.00 151.5645 59.9973 32.0000 1.9927 1.9942 418.7633 419.1461 0.0574 -1.0000 -1.0000 0231219 1582686186.10 151.5645 59.9973 32.0000 1.9924 1.9939 418.8385 419.2215 0.0574 -1.0000 -1.0000 0231298 1582686186.20 151.5851 59.9973 32.0000 1.9919 1.9934 418.9647 419.3478 0.0574 -1.0000 -1.0000 0231360 1582686186.30 151.5933 59.9973 32.0000 1.9920 1.9935 418.8992 419.2828 0.0574 -1.0000 -1.0000 0231422 1582686186.40 151.5933 59.9973 32.0000 1.9922 1.9937 418.6761 419.0584 0.0573 -1.0000 -1.0000 0231501 1582686186.50 151.5933 59.9973 32.0000 1.9927 1.9942 418.7758 419.1588 0.0574 -1.0000 -1.0000 0231563 1582686186.60 151.5933 59.9973 32.0000 1.9926 1.9942 418.8508 419.2333 0.0572 -1.0000 -1.0000 0231625 1582686186.70 151.5933 59.9973 32.0000 1.9917 1.9932 418.8966 419.2791 0.0574 -1.0000 -1.0000 0231688 1582686186.80 151.5819 59.9973 32.0000 1.9913 1.9928 418.7420 419.1257 0.0574 -1.0000 -1.0000 0231751 1582686186.90 151.4608 59.9973 32.0000 1.9921 1.9936 418.7053 419.0875 0.0573 -1.0000 -1.0000 0231813 1582686187.00 151.4608 59.9973 32.0000 1.9915 1.9930 418.8874 419.2692 0.0571 -1.0000 -1.0000 0231907 1582686187.10 151.4608 59.9973 32.0000 1.9919 1.9934 418.9688 419.3532 0.0575 -1.0000 -1.0000 0231969 1582686187.20 151.4608 59.9973 32.0000 1.9906 1.9921 418.9472 419.3308 0.0574 -1.0000 -1.0000 0232032 1582686187.30 151.4608 59.9973 32.0000 1.9919 1.9934 418.8230 419.2055 0.0573 -1.0000 -1.0000 0232094 1582686187.40 151.4608 59.9973 32.0000 1.9925 1.9940 418.7969 419.1788 0.0572 -1.0000 -1.0000 0232219 1582686187.50 151.4608 59.9973 32.0000 1.9923 1.9937 418.8965 419.2788 0.0573 -1.0000 -1.0000 0232282 1582686187.60 151.4608 59.9973 32.0000 1.9921 1.9936 419.0133 419.3962 0.0573 -1.0000 -1.0000 0232344 1582686187.70 151.4608 59.9973 32.0000 1.9911 1.9926 418.9091 419.2931 0.0575 -1.0000 -1.0000 0232407 1582686187.80 151.4608 59.9973 32.0000 1.9919 1.9934 418.8052 419.1881 0.0574 -1.0000 -1.0000 0232485 1582686187.90 151.4714 59.9973 32.0000 1.9913 1.9928 418.8677 419.2508 0.0574 -1.0000 -1.0000 0232547 1582686188.00 151.4748 59.9973 32.0000 1.9908 1.9923 418.9551 419.3383 0.0574 -1.0000 -1.0000 0232610 1582686188.10 151.4748 59.9973 32.0000 1.9921 1.9936 418.9303 419.3128 0.0572 -1.0000 -1.0000 0232688 1582686188.20 151.4748 59.9973 32.0000 1.9929 1.9944 418.8687 419.2509 0.0573 -1.0000 -1.0000 0233016 1582686188.30 151.4748 59.9973 32.0000 1.9923 1.9938 418.8046 419.1871 0.0572 -1.0000 -1.0000 0233079 1582686188.40 151.4748 59.9973 32.0000 1.9915 1.9930 418.7722 419.1527 0.0571 -1.0000 -1.0000 0233157 1582686188.50 151.4748 59.9973 32.0000 1.9912 1.9927 418.9140 419.2973 0.0574 -1.0000 -1.0000 0233282 1582686188.60 151.4075 59.9973 32.0000 1.9923 1.9938 418.8810 419.2642 0.0575 -1.0000 -1.0000 0233344 1582686188.70 151.4075 59.9973 32.0000 1.9926 1.9941 418.8010 419.1846 0.0574 -1.0000 -1.0000 0233548 1582686188.80 151.4075 59.9973 32.0000 1.9921 1.9936 418.8172 419.1997 0.0572 -1.0000 -1.0000 0233610 1582686188.90 151.4075 59.9973 32.0000 1.9914 1.9929 418.8440 419.2260 0.0573 -1.0000 -1.0000 0233672 1582686189.00 151.4075 59.9973 32.0000 1.9921 1.9936 418.8251 419.2080 0.0573 -1.0000 -1.0000 0233735 1582686189.10 151.4249 59.9973 32.0000 1.9929 1.9944 418.7788 419.1618 0.0574 -1.0000 -1.0000 0233797 1582686189.20 151.4298 59.9973 32.0000 1.9920 1.9935 418.8090 419.1920 0.0573 -1.0000 -1.0000 0233860 1582686189.30 151.4298 59.9973 32.0000 1.9917 1.9932 418.9547 419.3370 0.0572 -1.0000 -1.0000 0233938 1582686189.40 151.4298 59.9973 32.0000 1.9920 1.9935 418.8721 419.2537 0.0571 -1.0000 -1.0000 0234001 1582686189.50 151.4298 59.9973 32.0000 1.9927 1.9942 418.7927 419.1748 0.0573 -1.0000 -1.0000 0234079 1582686189.60 151.4298 59.9973 32.0000 1.9925 1.9940 418.8135 419.1964 0.0573 -1.0000 -1.0000 0234141 1582686189.70 151.4762 59.9972 32.0000 1.9912 1.9927 418.9940 419.3756 0.0571 -1.0000 -1.0000 0234204 1582686189.80 151.4762 59.9972 32.0000 1.9912 1.9927 419.0265 419.4098 0.0574 -1.0000 -1.0000 0234438 1582686189.90 151.4762 59.9972 32.0000 1.9918 1.9933 418.7512 419.1336 0.0573 -1.0000 -1.0000 0234501 1582686190.00 151.4762 59.9972 32.0000 1.9926 1.9941 418.7760 419.1581 0.0572 -1.0000 -1.0000 0234563 1582686190.10 151.4762 59.9972 32.0000 1.9917 1.9932 418.9399 419.3218 0.0572 -1.0000 -1.0000 0234641 1582686190.20 151.4762 59.9972 32.0000 1.9917 1.9932 419.0105 419.3931 0.0573 -1.0000 -1.0000 0234704 1582686190.30 151.4762 59.9972 32.0000 1.9926 1.9941 418.8403 419.2230 0.0573 -1.0000 -1.0000 0235688 1582686190.40 151.5805 59.9972 32.0000 1.9926 1.9941 418.8752 419.2583 0.0574 -1.0000 -1.0000 0235829 1582686190.50 151.5805 59.9972 32.0000 1.9915 1.9930 419.0058 419.3902 0.0576 -1.0000 -1.0000 0235891 1582686190.60 151.5805 59.9972 32.0000 1.9915 1.9930 418.9596 419.3434 0.0575 -1.0000 -1.0000 0235954 1582686190.70 151.5805 59.9972 32.0000 1.9923 1.9938 418.9795 419.3629 0.0574 -1.0000 -1.0000 0236063 1582686190.80 151.5805 59.9972 32.0000 1.9927 1.9942 418.8006 419.1829 0.0573 -1.0000 -1.0000 0236125 1582686190.90 151.5679 59.9972 32.0000 1.9922 1.9937 418.8415 419.2240 0.0573 -1.0000 -1.0000 0236188 1582686191.00 151.5679 59.9972 32.0000 1.9917 1.9932 419.0277 419.4105 0.0573 -1.0000 -1.0000 0236266 1582686191.10 151.5679 59.9972 32.0000 1.9919 1.9934 418.9844 419.3676 0.0574 -1.0000 -1.0000 0236329 1582686191.20 151.5679 59.9972 32.0000 1.9926 1.9941 418.9534 419.3361 0.0573 -1.0000 -1.0000 0236391 1582686191.30 151.5679 59.9972 32.0000 1.9918 1.9932 418.8829 419.2645 0.0571 -1.0000 -1.0000 0236469 1582686191.40 151.5622 59.9972 32.0000 1.9918 1.9933 419.0252 419.4068 0.0572 -1.0000 -1.0000 0236532 1582686191.50 151.5392 59.9972 32.0000 1.9920 1.9935 418.9540 419.3351 0.0570 -1.0000 -1.0000 0236595 1582686191.60 151.5392 59.9972 32.0000 1.9924 1.9939 418.9212 419.3026 0.0571 -1.0000 -1.0000 0236657 1582686191.70 151.5392 59.9972 32.0000 1.9924 1.9939 418.9244 419.3063 0.0571 -1.0000 -1.0000 0236719 1582686191.80 151.5392 59.9972 32.0000 1.9915 1.9930 419.0301 419.4111 0.0570 -1.0000 -1.0000 0236798 1582686191.90 151.5392 59.9972 32.0000 1.9919 1.9934 418.9541 419.3353 0.0571 -1.0000 -1.0000 0236860 1582686192.00 151.4730 59.9972 32.0000 1.9923 1.9938 418.8880 419.2679 0.0569 -1.0000 -1.0000 0236922 1582686192.10 151.4730 59.9972 32.0000 1.9921 1.9936 418.8728 419.2538 0.0571 -1.0000 -1.0000 0237016 1582686192.20 151.4730 59.9972 32.0000 1.9925 1.9940 419.0198 419.4015 0.0572 -1.0000 -1.0000 0237079 1582686192.30 151.4730 59.9972 32.0000 1.9915 1.9930 418.9983 419.3812 0.0574 -1.0000 -1.0000 0237141 1582686192.40 151.4730 59.9972 32.0000 1.9918 1.9933 418.9369 419.3201 0.0574 -1.0000 -1.0000 0237204 1582686192.50 151.4730 59.9972 32.0000 1.9927 1.9942 418.8036 419.1854 0.0571 -1.0000 -1.0000 0237266 1582686192.60 151.4730 59.9972 32.0000 1.9928 1.9943 418.8267 419.2086 0.0573 -1.0000 -1.0000 0237329 1582686192.70 151.4895 59.9972 32.0000 1.9924 1.9939 419.0689 419.4524 0.0574 -1.0000 -1.0000 0237407 1582686192.80 151.4922 59.9972 32.0000 1.9915 1.9930 418.9965 419.3797 0.0574 -1.0000 -1.0000 0237657 1582686192.90 151.4922 59.9972 32.0000 1.9921 1.9936 418.9409 419.3236 0.0573 -1.0000 -1.0000 0237719 1582686193.00 151.4922 59.9972 32.0000 1.9931 1.9946 418.7893 419.1721 0.0573 -1.0000 -1.0000 0237782 1582686193.10 151.4922 59.9972 32.0000 1.9927 1.9942 418.7648 419.1473 0.0573 -1.0000 -1.0000 0237844 1582686193.20 151.4922 59.9972 32.0000 1.9924 1.9939 418.9697 419.3525 0.0573 -1.0000 -1.0000 0237907 1582686193.30 151.4922 59.9972 32.0000 1.9918 1.9933 418.9867 419.3686 0.0572 -1.0000 -1.0000 0238063 1582686193.40 151.4922 59.9972 32.0000 1.9916 1.9931 419.0132 419.3956 0.0573 -1.0000 -1.0000 0238125 1582686193.50 151.4922 59.9972 32.0000 1.9924 1.9939 418.8770 419.2592 0.0572 -1.0000 -1.0000 0238204 1582686193.60 151.4922 59.9972 32.0000 1.9920 1.9935 418.9629 419.3446 0.0572 -1.0000 -1.0000 0238266 1582686193.70 151.4922 59.9972 32.0000 1.9932 1.9947 418.9710 419.3543 0.0574 -1.0000 -1.0000 0238329 1582686193.80 151.4922 59.9972 32.0000 1.9914 1.9929 419.0110 419.3935 0.0572 -1.0000 -1.0000 0238407 1582686193.90 151.4440 59.9972 32.0000 1.9920 1.9935 418.9342 419.3190 0.0575 -1.0000 -1.0000 0238485 1582686194.00 151.4364 59.9972 32.0000 1.9927 1.9942 418.7943 419.1766 0.0574 -1.0000 -1.0000 0238547 1582686194.10 151.4364 59.9972 32.0000 1.9919 1.9934 418.8279 419.2107 0.0573 -1.0000 -1.0000 0238625 1582686194.20 151.4364 59.9972 32.0000 1.9922 1.9937 419.0111 419.3924 0.0571 -1.0000 -1.0000 0238688 1582686194.30 151.4364 59.9972 32.0000 1.9920 1.9935 419.0039 419.3855 0.0571 -1.0000 -1.0000 0238751 1582686194.40 151.4364 59.9972 32.0000 1.9924 1.9939 418.9028 419.2851 0.0573 -1.0000 -1.0000 0239095 1582686194.50 151.4364 59.9972 32.0000 1.9926 1.9941 418.8021 419.1843 0.0572 -1.0000 -1.0000 0239157 1582686194.60 151.4364 59.9972 32.0000 1.9926 1.9941 418.7705 419.1509 0.0570 -1.0000 -1.0000 0239204 1582686194.70 151.4364 59.9972 32.0000 1.9928 1.9943 418.8794 419.2606 0.0571 -1.0000 -1.0000 0239282 1582686194.80 151.4364 59.9972 32.0000 1.9919 1.9934 418.9115 419.2924 0.0570 -1.0000 -1.0000 0239344 1582686194.90 151.4364 59.9972 32.0000 1.9920 1.9935 418.8597 419.2403 0.0570 -1.0000 -1.0000 0239563 1582686195.00 151.4364 59.9972 32.0000 1.9924 1.9939 418.8263 419.2073 0.0572 -1.0000 -1.0000 0239641 1582686195.10 151.4260 59.9967 32.0000 1.9920 1.9935 418.8754 419.2562 0.0569 -1.0000 -1.0000 0239704 1582686195.20 151.4260 59.9967 32.0000 1.9913 1.9928 418.9348 419.3153 0.0570 -1.0000 -1.0000 0239766 1582686195.30 151.4260 59.9967 32.0000 1.9909 1.9924 418.8881 419.2689 0.0571 -1.0000 -1.0000 0239844 1582686195.40 151.4260 59.9967 32.0000 1.9924 1.9939 418.8329 419.2141 0.0571 -1.0000 -1.0000 0240579 1582686195.50 151.4260 59.9967 32.0000 1.9920 1.9934 418.6657 419.0465 0.0571 -1.0000 -1.0000 0240657 1582686195.60 151.4260 59.9967 32.0000 1.9915 1.9930 418.7857 419.1666 0.0571 -1.0000 -1.0000 0240719 1582686195.70 151.4632 59.9967 32.0000 1.9918 1.9933 418.9507 419.3323 0.0572 -1.0000 -1.0000 0240782 1582686195.80 151.4632 59.9967 32.0000 1.9916 1.9931 419.0276 419.4080 0.0570 -1.0000 -1.0000 0240860 1582686195.90 151.4632 59.9967 32.0000 1.9921 1.9936 418.6797 419.0597 0.0569 -1.0000 -1.0000 0240922 1582686196.00 151.4632 59.9967 32.0000 1.9916 1.9931 418.7211 419.1014 0.0570 -1.0000 -1.0000 0240985 1582686196.10 151.4632 59.9967 32.0000 1.9911 1.9926 418.8935 419.2743 0.0570 -1.0000 -1.0000 0241048 1582686196.20 151.4632 59.9967 32.0000 1.9917 1.9932 418.7884 419.1691 0.0571 -1.0000 -1.0000 0241110 1582686196.30 151.4632 59.9967 32.0000 1.9925 1.9940 418.6875 419.0682 0.0571 -1.0000 -1.0000 0241188 1582686196.40 151.4632 59.9967 32.0000 1.9915 1.9930 418.7065 419.0874 0.0571 -1.0000 -1.0000 0241250 1582686196.50 151.4632 59.9967 32.0000 1.9911 1.9926 418.7033 419.0855 0.0573 -1.0000 -1.0000 0241313 1582686196.60 151.4632 59.9967 32.0000 1.9910 1.9925 418.8916 419.2732 0.0571 -1.0000 -1.0000 0241376 1582686196.70 151.4632 59.9967 32.0000 1.9911 1.9926 418.9160 419.2972 0.0571 -1.0000 -1.0000 0241454 1582686196.80 151.4632 59.9967 32.0000 1.9923 1.9937 418.7772 419.1583 0.0571 -1.0000 -1.0000 0241516 1582686196.90 151.4972 59.9967 32.0000 1.9925 1.9940 418.6714 419.0521 0.0570 -1.0000 -1.0000 0242204 1582686197.00 151.4972 59.9967 32.0000 1.9923 1.9938 418.8067 419.1872 0.0570 -1.0000 -1.0000 0242376 1582686197.10 151.4972 59.9967 32.0000 1.9915 1.9930 418.9109 419.2915 0.0570 -1.0000 -1.0000 0242438 1582686197.20 151.4972 59.9967 32.0000 1.9916 1.9930 418.8461 419.2273 0.0571 -1.0000 -1.0000 0242516 1582686197.30 151.4972 59.9967 32.0000 1.9926 1.9941 418.7441 419.1255 0.0571 -1.0000 -1.0000 0242579 1582686197.40 151.4972 59.9967 32.0000 1.9918 1.9933 418.6913 419.0719 0.0570 -1.0000 -1.0000 0242641 1582686197.50 151.4951 59.9967 32.0000 1.9910 1.9925 418.8949 419.2762 0.0570 -1.0000 -1.0000 0242719 1582686197.60 151.4951 59.9967 32.0000 1.9912 1.9927 418.8686 419.2480 0.0569 -1.0000 -1.0000 0242782 1582686197.70 151.4951 59.9967 32.0000 1.9919 1.9934 418.8476 419.2275 0.0569 -1.0000 -1.0000 0242845 1582686197.80 151.4951 59.9967 32.0000 1.9923 1.9938 418.7151 419.0956 0.0570 -1.0000 -1.0000 0242922 1582686197.90 151.4951 59.9967 32.0000 1.9911 1.9926 418.7308 419.1103 0.0568 -1.0000 -1.0000 0242985 1582686198.00 151.4951 59.9967 32.0000 1.9910 1.9924 418.9096 419.2881 0.0567 -1.0000 -1.0000 0243048 1582686198.10 151.4951 59.9967 32.0000 1.9917 1.9932 418.8565 419.2363 0.0569 -1.0000 -1.0000 0243110 1582686198.20 151.4951 59.9967 32.0000 1.9928 1.9942 418.7384 419.1173 0.0568 -1.0000 -1.0000 0243188 1582686198.30 151.4951 59.9967 32.0000 1.9918 1.9933 418.6776 419.0572 0.0569 -1.0000 -1.0000 0243251 1582686198.40 151.4951 59.9967 32.0000 1.9916 1.9931 418.8770 419.2580 0.0571 -1.0000 -1.0000 0243329 1582686198.50 151.4951 59.9967 32.0000 1.9917 1.9932 418.8894 419.2691 0.0569 -1.0000 -1.0000 0243391 1582686198.60 151.4951 59.9967 32.0000 1.9923 1.9938 418.7301 419.1105 0.0570 -1.0000 -1.0000 0243454 1582686198.70 151.4122 59.9967 32.0000 1.9921 1.9936 418.6807 419.0609 0.0570 -1.0000 -1.0000 0243579 1582686198.80 151.4717 59.9967 32.0000 1.9921 1.9936 418.7526 419.1323 0.0569 -1.0000 -1.0000 0243641 1582686198.90 151.4717 59.9967 32.0000 1.9915 1.9930 418.7858 419.1649 0.0568 -1.0000 -1.0000 0243704 1582686199.00 151.4717 59.9967 32.0000 1.9908 1.9923 418.8276 419.2071 0.0569 -1.0000 -1.0000 0243844 1582686199.10 151.4717 59.9967 32.0000 1.9918 1.9933 418.8938 419.2732 0.0568 -1.0000 -1.0000 0243907 1582686199.20 151.4717 59.9967 32.0000 1.9933 1.9948 418.8681 419.2479 0.0569 -1.0000 -1.0000 0243969 1582686199.30 151.4717 59.9967 32.0000 1.9932 1.9947 418.9206 419.3008 0.0569 -1.0000 -1.0000 0244047 1582686199.40 151.4717 59.9967 32.0000 1.9915 1.9930 418.8914 419.2716 0.0570 -1.0000 -1.0000 0244110 1582686199.50 151.4717 59.9967 32.0000 1.9919 1.9934 418.9186 419.2980 0.0568 -1.0000 -1.0000 0244297 1582686199.60 151.4717 59.9967 32.0000 1.9923 1.9938 418.9173 419.2963 0.0568 -1.0000 -1.0000 0244360 1582686199.70 151.4717 59.9967 32.0000 1.9933 1.9948 418.8126 419.1925 0.0569 -1.0000 -1.0000 0244422 1582686199.80 151.3519 59.9966 32.0000 1.9924 1.9938 418.9130 419.2927 0.0569 -1.0000 -1.0000 0244501 1582686199.90 151.3519 59.9966 32.0000 1.9911 1.9926 418.9306 419.3108 0.0570 -1.0000 -1.0000 0244563 1582686200.00 151.3519 59.9966 32.0000 1.9922 1.9937 418.8789 419.2600 0.0570 -1.0000 -1.0000 0244625 1582686200.10 151.3519 59.9966 32.0000 1.9920 1.9935 418.7798 419.1597 0.0569 -1.0000 -1.0000 0244813 1582686200.20 151.3519 59.9966 32.0000 1.9924 1.9939 418.8311 419.2116 0.0570 -1.0000 -1.0000 0244876 1582686200.30 151.3519 59.9966 32.0000 1.9927 1.9942 418.8545 419.2348 0.0569 -1.0000 -1.0000 0244938 1582686200.40 151.3519 59.9966 32.0000 1.9916 1.9931 418.9549 419.3343 0.0568 -1.0000 -1.0000 0245016 1582686200.50 151.4853 59.9966 32.0000 1.9924 1.9939 418.7740 419.1538 0.0569 -1.0000 -1.0000 0245079 1582686200.60 151.4853 59.9966 32.0000 1.9922 1.9936 418.7557 419.1349 0.0568 -1.0000 -1.0000 0245829 1582686200.70 151.4853 59.9966 32.0000 1.9920 1.9935 418.8871 419.2666 0.0569 -1.0000 -1.0000 0245938 1582686200.80 151.4853 59.9966 32.0000 1.9920 1.9935 418.9403 419.3212 0.0570 -1.0000 -1.0000 0246001 1582686200.90 151.4853 59.9966 32.0000 1.9922 1.9937 418.7882 419.1682 0.0569 -1.0000 -1.0000 0246063 1582686201.00 151.5101 59.9966 32.0000 1.9929 1.9944 418.7791 419.1593 0.0570 -1.0000 -1.0000 0246141 1582686201.10 151.5101 59.9966 32.0000 1.9917 1.9932 418.8926 419.2734 0.0571 -1.0000 -1.0000 0246204 1582686201.20 151.5101 59.9966 32.0000 1.9918 1.9933 419.0748 419.4555 0.0570 -1.0000 -1.0000 0246266 1582686201.30 151.5101 59.9966 32.0000 1.9919 1.9934 418.9126 419.2936 0.0571 -1.0000 -1.0000 0246344 1582686201.40 151.5101 59.9966 32.0000 1.9924 1.9939 418.8072 419.1872 0.0569 -1.0000 -1.0000 0246407 1582686201.50 151.5101 59.9966 32.0000 1.9918 1.9933 418.8538 419.2337 0.0569 -1.0000 -1.0000 0246469 1582686201.60 151.5101 59.9966 32.0000 1.9920 1.9935 418.9956 419.3757 0.0569 -1.0000 -1.0000 0246532 1582686201.70 151.5101 59.9966 32.0000 1.9929 1.9944 418.8915 419.2719 0.0570 -1.0000 -1.0000 0246594 1582686201.80 151.5101 59.9966 32.0000 1.9925 1.9940 418.8145 419.1943 0.0569 -1.0000 -1.0000 0246672 1582686201.90 151.5101 59.9966 32.0000 1.9924 1.9938 418.8526 419.2321 0.0569 -1.0000 -1.0000 0246735 1582686202.00 151.5101 59.9966 32.0000 1.9910 1.9925 418.9034 419.2838 0.0570 -1.0000 -1.0000 0246798 1582686202.10 151.5101 59.9966 32.0000 1.9913 1.9928 418.8841 419.2652 0.0571 -1.0000 -1.0000 0246876 1582686202.20 151.5059 59.9966 32.0000 1.9923 1.9938 418.8503 419.2311 0.0570 -1.0000 -1.0000 0246938 1582686202.30 151.5059 59.9966 32.0000 1.9921 1.9935 418.6971 419.0778 0.0570 -1.0000 -1.0000 0247001 1582686202.40 151.5059 59.9966 32.0000 1.9924 1.9939 418.8215 419.2016 0.0570 -1.0000 -1.0000 0247063 1582686202.50 151.5231 59.9966 32.0000 1.9917 1.9932 419.0072 419.3886 0.0571 -1.0000 -1.0000 0247125 1582686202.60 151.5635 59.9966 32.0000 1.9920 1.9934 418.9360 419.3145 0.0567 -1.0000 -1.0000 0247579 1582686202.70 151.5635 59.9966 32.0000 1.9922 1.9937 418.8304 419.2089 0.0567 -1.0000 -1.0000 0247657 1582686202.80 151.5635 59.9966 32.0000 1.9922 1.9937 418.8991 419.2781 0.0568 -1.0000 -1.0000 0247719 1582686202.90 151.5635 59.9966 32.0000 1.9916 1.9931 419.0366 419.4154 0.0567 -1.0000 -1.0000 0247782 1582686203.00 151.5635 59.9966 32.0000 1.9913 1.9928 418.9621 419.3416 0.0569 -1.0000 -1.0000 0247860 1582686203.10 151.5635 59.9966 32.0000 1.9921 1.9936 418.8078 419.1878 0.0569 -1.0000 -1.0000 0247922 1582686203.20 151.5635 59.9966 32.0000 1.9922 1.9937 418.7738 419.1549 0.0571 -1.0000 -1.0000 0247985 1582686203.30 151.5635 59.9966 32.0000 1.9920 1.9935 418.8868 419.2671 0.0570 -1.0000 -1.0000 0248047 1582686203.40 151.5624 59.9966 32.0000 1.9910 1.9925 419.0550 419.4353 0.0569 -1.0000 -1.0000 0248110 1582686203.50 151.4620 59.9966 32.0000 1.9923 1.9938 418.8675 419.2483 0.0571 -1.0000 -1.0000 0248188 1582686203.60 151.4620 59.9966 32.0000 1.9927 1.9942 418.7250 419.1043 0.0568 -1.0000 -1.0000 0248251 1582686203.70 151.4620 59.9966 32.0000 1.9918 1.9933 418.8500 419.2293 0.0569 -1.0000 -1.0000 0248313 1582686203.80 151.4620 59.9966 32.0000 1.9917 1.9932 418.9484 419.3290 0.0570 -1.0000 -1.0000 0248391 1582686203.90 151.4620 59.9966 32.0000 1.9921 1.9935 418.9744 419.3547 0.0570 -1.0000 -1.0000 0248454 1582686204.00 151.4766 59.9966 32.0000 1.9924 1.9939 418.6852 419.0660 0.0570 -1.0000 -1.0000 0248516 1582686204.10 151.4766 59.9966 32.0000 1.9923 1.9938 418.8099 419.1903 0.0569 -1.0000 -1.0000 0248579 1582686204.20 151.4766 59.9966 32.0000 1.9924 1.9939 419.0261 419.4062 0.0569 -1.0000 -1.0000 0248813 1582686204.30 151.4766 59.9966 32.0000 1.9924 1.9939 419.0244 419.4053 0.0570 -1.0000 -1.0000 0248876 1582686204.40 151.4766 59.9966 32.0000 1.9931 1.9946 418.8269 419.2075 0.0571 -1.0000 -1.0000 0248938 1582686204.50 151.4766 59.9966 32.0000 1.9925 1.9940 418.8253 419.2076 0.0573 -1.0000 -1.0000 0249001 1582686204.60 151.4766 59.9966 32.0000 1.9926 1.9941 418.9398 419.3205 0.0570 -1.0000 -1.0000 0249063 1582686204.70 151.4766 59.9966 32.0000 1.9922 1.9937 419.0478 419.4291 0.0571 -1.0000 -1.0000 0249860 1582686204.80 151.4766 59.9966 32.0000 1.9918 1.9933 418.9204 419.3011 0.0570 -1.0000 -1.0000 0249922 1582686204.90 151.4766 59.9966 32.0000 1.9930 1.9945 418.8121 419.1924 0.0570 -1.0000 -1.0000 0249985 1582686205.00 151.4795 59.9966 32.0000 1.9923 1.9938 418.8172 419.1969 0.0570 -1.0000 -1.0000 0250063 1582686205.10 151.4931 59.9967 32.0000 1.9924 1.9939 418.8909 419.2718 0.0570 -1.0000 -1.0000 0250125 1582686205.20 151.4931 59.9967 32.0000 1.9928 1.9943 418.8447 419.2255 0.0571 -1.0000 -1.0000 0250188 1582686205.30 151.4931 59.9967 32.0000 1.9930 1.9945 418.8240 419.2033 0.0568 -1.0000 -1.0000 0250251 1582686205.40 151.4931 59.9967 32.0000 1.9928 1.9943 418.8886 419.2683 0.0569 -1.0000 -1.0000 0250313 1582686205.50 151.4931 59.9967 32.0000 1.9917 1.9932 419.0484 419.4289 0.0569 -1.0000 -1.0000 0250391 1582686205.60 151.4931 59.9967 32.0000 1.9922 1.9937 418.9614 419.3431 0.0572 -1.0000 -1.0000 0250454 1582686205.70 151.4725 59.9967 32.0000 1.9920 1.9935 418.9216 419.3013 0.0569 -1.0000 -1.0000 0250516 1582686205.80 151.4725 59.9967 32.0000 1.9927 1.9941 418.8645 419.2447 0.0569 -1.0000 -1.0000 0250594 1582686205.90 151.4725 59.9967 32.0000 1.9927 1.9942 418.8647 419.2442 0.0568 -1.0000 -1.0000 0250657 1582686206.00 151.4725 59.9967 32.0000 1.9922 1.9937 419.0370 419.4176 0.0569 -1.0000 -1.0000 0250719 1582686206.10 151.4725 59.9967 32.0000 1.9922 1.9936 419.0175 419.3977 0.0570 -1.0000 -1.0000 0250782 1582686206.20 151.4840 59.9967 32.0000 1.9922 1.9937 419.0372 419.4172 0.0569 -1.0000 -1.0000 0250860 1582686206.30 151.5385 59.9967 32.0000 1.9929 1.9944 418.8945 419.2751 0.0570 -1.0000 -1.0000 0250922 1582686206.40 151.5385 59.9967 32.0000 1.9917 1.9932 419.0677 419.4474 0.0568 -1.0000 -1.0000 0250985 1582686206.50 151.5385 59.9967 32.0000 1.9912 1.9927 418.9998 419.3798 0.0570 -1.0000 -1.0000 0251048 1582686206.60 151.5385 59.9967 32.0000 1.9916 1.9931 418.8950 419.2757 0.0571 -1.0000 -1.0000 0251110 1582686206.70 151.5385 59.9967 32.0000 1.9923 1.9938 418.7950 419.1760 0.0572 -1.0000 -1.0000 0251188 1582686206.80 151.5385 59.9967 32.0000 1.9925 1.9940 418.8112 419.1932 0.0572 -1.0000 -1.0000 0251657 1582686206.90 151.5385 59.9967 32.0000 1.9923 1.9938 418.9193 419.3012 0.0572 -1.0000 -1.0000 0251719 1582686207.00 151.5385 59.9967 32.0000 1.9909 1.9924 418.9709 419.3518 0.0570 -1.0000 -1.0000 0251782 1582686207.10 151.5385 59.9967 32.0000 1.9919 1.9934 418.9036 419.2838 0.0570 -1.0000 -1.0000 0251844 1582686207.20 151.5385 59.9967 32.0000 1.9931 1.9946 418.8295 419.2102 0.0570 -1.0000 -1.0000 0251907 1582686207.30 151.5392 59.9967 32.0000 1.9923 1.9938 418.8359 419.2157 0.0568 -1.0000 -1.0000 0252157 1582686207.40 151.5394 59.9967 32.0000 1.9912 1.9927 418.9329 419.3123 0.0569 -1.0000 -1.0000 0252219 1582686207.50 151.5394 59.9967 32.0000 1.9918 1.9933 418.8961 419.2771 0.0571 -1.0000 -1.0000 0252297 1582686207.60 151.5394 59.9967 32.0000 1.9919 1.9934 418.8008 419.1819 0.0571 -1.0000 -1.0000 0252360 1582686207.70 151.5394 59.9967 32.0000 1.9924 1.9939 418.9233 419.3042 0.0571 -1.0000 -1.0000 0252422 1582686207.80 151.5394 59.9967 32.0000 1.9918 1.9933 419.0392 419.4200 0.0570 -1.0000 -1.0000 0252485 1582686207.90 151.5394 59.9967 32.0000 1.9921 1.9935 419.0493 419.4297 0.0569 -1.0000 -1.0000 0252547 1582686208.00 151.5541 59.9967 32.0000 1.9921 1.9936 418.8672 419.2473 0.0571 -1.0000 -1.0000 0252610 1582686208.10 151.5541 59.9967 32.0000 1.9926 1.9941 418.8537 419.2365 0.0573 -1.0000 -1.0000 0252688 1582686208.20 151.5541 59.9967 32.0000 1.9923 1.9938 418.9249 419.3071 0.0572 -1.0000 -1.0000 0252751 1582686208.30 151.5541 59.9967 32.0000 1.9919 1.9934 419.0186 419.4012 0.0573 -1.0000 -1.0000 0253329 1582686208.40 151.5541 59.9967 32.0000 1.9923 1.9938 419.1310 419.5121 0.0570 -1.0000 -1.0000 0253407 1582686208.50 151.5306 59.9967 32.0000 1.9924 1.9939 418.9468 419.3272 0.0570 -1.0000 -1.0000 0253469 1582686208.60 151.5306 59.9967 32.0000 1.9923 1.9938 418.8223 419.2029 0.0571 -1.0000 -1.0000 0253532 1582686208.70 151.5306 59.9967 32.0000 1.9919 1.9934 418.8580 419.2392 0.0571 -1.0000 -1.0000 0253610 1582686208.80 151.5306 59.9967 32.0000 1.9919 1.9934 418.9863 419.3682 0.0572 -1.0000 -1.0000 0253672 1582686208.90 151.5306 59.9967 32.0000 1.9918 1.9933 419.0639 419.4460 0.0572 -1.0000 -1.0000 0253735 1582686209.00 151.5362 59.9967 32.0000 1.9926 1.9941 418.8123 419.1931 0.0570 -1.0000 -1.0000 0253844 1582686209.10 151.5554 59.9967 32.0000 1.9925 1.9940 418.9272 419.3081 0.0570 -1.0000 -1.0000 0253907 1582686209.20 151.5554 59.9967 32.0000 1.9912 1.9927 418.9789 419.3598 0.0571 -1.0000 -1.0000 0253969 1582686209.30 151.5554 59.9967 32.0000 1.9914 1.9929 418.9697 419.3512 0.0571 -1.0000 -1.0000 0254047 1582686209.40 151.5554 59.9967 32.0000 1.9924 1.9939 418.8301 419.2119 0.0572 -1.0000 -1.0000 0254110 1582686209.50 151.5554 59.9967 32.0000 1.9928 1.9943 418.8872 419.2688 0.0572 -1.0000 -1.0000 0254172 1582686209.60 151.5554 59.9967 32.0000 1.9922 1.9937 418.8371 419.2195 0.0573 -1.0000 -1.0000 0254235 1582686209.70 151.5064 59.9966 32.0000 1.9919 1.9934 418.9411 419.3242 0.0574 -1.0000 -1.0000 0254313 1582686209.80 151.5064 59.9966 32.0000 1.9930 1.9945 418.8858 419.2687 0.0574 -1.0000 -1.0000 0254375 1582686209.90 151.5064 59.9966 32.0000 1.9930 1.9945 418.7646 419.1468 0.0572 -1.0000 -1.0000 0254563 1582686210.00 151.5064 59.9966 32.0000 1.9924 1.9939 418.8556 419.2388 0.0574 -1.0000 -1.0000 0254610 1582686210.10 151.5064 59.9966 32.0000 1.9917 1.9932 419.1166 419.4987 0.0572 -1.0000 -1.0000 0254688 1582686210.20 151.5064 59.9966 32.0000 1.9917 1.9932 419.0381 419.4205 0.0573 -1.0000 -1.0000 0254766 1582686210.30 151.5064 59.9966 32.0000 1.9925 1.9940 418.9002 419.2814 0.0570 -1.0000 -1.0000 0254907 1582686210.40 151.5064 59.9966 32.0000 1.9933 1.9948 418.7117 419.0916 0.0570 -1.0000 -1.0000 0255095 1582686210.50 151.5064 59.9966 32.0000 1.9928 1.9943 418.9103 419.2917 0.0571 -1.0000 -1.0000 0255157 1582686210.60 151.5064 59.9966 32.0000 1.9915 1.9929 419.0604 419.4408 0.0569 -1.0000 -1.0000 0255219 1582686210.70 151.5064 59.9966 32.0000 1.9917 1.9932 419.0076 419.3883 0.0571 -1.0000 -1.0000 0255282 1582686210.80 151.5064 59.9966 32.0000 1.9915 1.9930 418.9390 419.3200 0.0570 -1.0000 -1.0000 0255345 1582686210.90 151.4168 59.9966 32.0000 1.9928 1.9943 418.8949 419.2748 0.0569 -1.0000 -1.0000 0256079 1582686211.00 151.4010 59.9966 32.0000 1.9917 1.9932 418.9907 419.3713 0.0570 -1.0000 -1.0000 0256188 1582686211.10 151.4010 59.9966 32.0000 1.9920 1.9935 418.8992 419.2812 0.0571 -1.0000 -1.0000 0256251 1582686211.20 151.4010 59.9966 32.0000 1.9919 1.9934 418.8920 419.2717 0.0570 -1.0000 -1.0000 0256313 1582686211.30 151.4010 59.9966 32.0000 1.9926 1.9941 418.8427 419.2214 0.0567 -1.0000 -1.0000 0256391 1582686211.40 151.4010 59.9966 32.0000 1.9924 1.9939 419.0199 419.4003 0.0570 -1.0000 -1.0000 0256454 1582686211.50 151.4560 59.9966 32.0000 1.9920 1.9935 419.0275 419.4074 0.0569 -1.0000 -1.0000 0256516 1582686211.60 151.4560 59.9966 32.0000 1.9917 1.9932 418.9382 419.3178 0.0569 -1.0000 -1.0000 0256579 1582686211.70 151.4560 59.9966 32.0000 1.9926 1.9941 418.7894 419.1697 0.0570 -1.0000 -1.0000 0256657 1582686211.80 151.4560 59.9966 32.0000 1.9927 1.9942 418.8084 419.1888 0.0570 -1.0000 -1.0000 0256719 1582686211.90 151.4560 59.9966 32.0000 1.9924 1.9939 418.9834 419.3644 0.0571 -1.0000 -1.0000 0256782 1582686212.00 151.4794 59.9966 32.0000 1.9920 1.9935 419.0799 419.4606 0.0570 -1.0000 -1.0000 0256845 1582686212.10 151.4794 59.9966 32.0000 1.9920 1.9935 418.9297 419.3097 0.0570 -1.0000 -1.0000 0256922 1582686212.20 151.4794 59.9966 32.0000 1.9919 1.9934 418.6464 419.0271 0.0570 -1.0000 -1.0000 0256985 1582686212.30 151.4794 59.9966 32.0000 1.9928 1.9943 418.8269 419.2079 0.0571 -1.0000 -1.0000 0257125 1582686212.40 151.4794 59.9966 32.0000 1.9924 1.9939 418.8836 419.2647 0.0569 -1.0000 -1.0000 0257188 1582686212.50 151.4847 59.9966 32.0000 1.9919 1.9934 418.9236 419.3043 0.0570 -1.0000 -1.0000 0257251 1582686212.60 151.5325 59.9966 32.0000 1.9931 1.9946 418.7877 419.1686 0.0571 -1.0000 -1.0000 0257313 1582686212.70 151.5325 59.9966 32.0000 1.9925 1.9940 418.7955 419.1773 0.0572 -1.0000 -1.0000 0257391 1582686212.80 151.5325 59.9966 32.0000 1.9918 1.9933 418.8119 419.1928 0.0570 -1.0000 -1.0000 0257469 1582686212.90 151.5325 59.9966 32.0000 1.9927 1.9942 419.0298 419.4102 0.0569 -1.0000 -1.0000 0257532 1582686213.00 151.5325 59.9966 32.0000 1.9914 1.9929 419.0130 419.3941 0.0571 -1.0000 -1.0000 0257594 1582686213.10 151.5325 59.9966 32.0000 1.9918 1.9933 418.8971 419.2783 0.0571 -1.0000 -1.0000 0257657 1582686213.20 151.5325 59.9966 32.0000 1.9927 1.9942 418.8642 419.2452 0.0570 -1.0000 -1.0000 0257719 1582686213.30 151.5325 59.9966 32.0000 1.9922 1.9937 418.9482 419.3284 0.0569 -1.0000 -1.0000 0257797 1582686213.40 151.5325 59.9966 32.0000 1.9915 1.9930 418.9579 419.3375 0.0570 -1.0000 -1.0000 0257860 1582686213.50 151.5325 59.9966 32.0000 1.9925 1.9940 418.8948 419.2739 0.0568 -1.0000 -1.0000 0258157 1582686213.60 151.5436 59.9966 32.0000 1.9922 1.9936 418.7823 419.1621 0.0569 -1.0000 -1.0000 0258204 1582686213.70 151.5546 59.9966 32.0000 1.9920 1.9935 418.9063 419.2873 0.0571 -1.0000 -1.0000 0258282 1582686213.80 151.5546 59.9966 32.0000 1.9918 1.9933 418.9431 419.3236 0.0570 -1.0000 -1.0000 0258360 1582686213.90 151.5546 59.9966 32.0000 1.9917 1.9932 419.0179 419.3989 0.0571 -1.0000 -1.0000 0258422 1582686214.00 151.5546 59.9966 32.0000 1.9930 1.9945 418.8403 419.2206 0.0569 -1.0000 -1.0000 0258610 1582686214.10 151.5546 59.9966 32.0000 1.9928 1.9943 418.6776 419.0580 0.0570 -1.0000 -1.0000 0258688 1582686214.20 151.5546 59.9966 32.0000 1.9921 1.9936 418.9614 419.3413 0.0570 -1.0000 -1.0000 0258751 1582686214.30 151.5563 59.9966 32.0000 1.9912 1.9927 419.0452 419.4261 0.0570 -1.0000 -1.0000 0258813 1582686214.40 151.5563 59.9966 32.0000 1.9920 1.9935 418.8604 419.2416 0.0571 -1.0000 -1.0000 0258891 1582686214.50 151.5563 59.9966 32.0000 1.9926 1.9941 418.7564 419.1362 0.0569 -1.0000 -1.0000 0259110 1582686214.60 151.5563 59.9966 32.0000 1.9917 1.9932 418.8727 419.2530 0.0570 -1.0000 -1.0000 0259173 1582686214.70 151.5563 59.9966 32.0000 1.9912 1.9927 418.8909 419.2713 0.0570 -1.0000 -1.0000 0259235 1582686214.80 151.5019 59.9973 32.0000 1.9919 1.9934 418.8496 419.2294 0.0569 -1.0000 -1.0000 0259313 1582686214.90 151.4985 59.9973 32.0000 1.9931 1.9946 418.7900 419.1694 0.0569 -1.0000 -1.0000 0259360 1582686215.00 151.4985 59.9973 32.0000 1.9921 1.9936 418.8223 419.2027 0.0570 -1.0000 -1.0000 0259610 1582686215.10 151.4985 59.9973 32.0000 1.9915 1.9930 418.8913 419.2715 0.0569 -1.0000 -1.0000 0259672 1582686215.20 151.4985 59.9973 32.0000 1.9918 1.9933 418.8662 419.2460 0.0569 -1.0000 -1.0000 0259735 1582686215.30 151.4997 59.9973 32.0000 1.9921 1.9936 418.7654 419.1447 0.0568 -1.0000 -1.0000 0259813 1582686215.40 151.5249 59.9973 32.0000 1.9922 1.9937 418.8038 419.1837 0.0569 -1.0000 -1.0000 0259875 1582686215.50 151.5249 59.9973 32.0000 1.9926 1.9941 418.6741 419.0522 0.0567 -1.0000 -1.0000 0300766 1582686215.60 151.5249 59.9973 32.0000 1.9920 1.9935 418.9065 419.2855 0.0568 -1.0000 -1.0000 0300829 1582686215.70 151.5249 59.9973 32.0000 1.9919 1.9933 418.8338 419.2127 0.0567 -1.0000 -1.0000 0300891 1582686215.80 151.5249 59.9973 32.0000 1.9926 1.9940 418.6604 419.0393 0.0568 -1.0000 -1.0000 0300969 1582686215.90 151.5307 59.9973 32.0000 1.9925 1.9940 418.8110 419.1901 0.0568 -1.0000 -1.0000 0301032 1582686216.00 151.5500 59.9973 32.0000 1.9927 1.9941 418.9468 419.3262 0.0569 -1.0000 -1.0000 0301094 1582686216.10 151.5500 59.9973 32.0000 1.9912 1.9926 418.9816 419.3616 0.0569 -1.0000 -1.0000 0301157 1582686216.20 151.5500 59.9973 32.0000 1.9928 1.9943 418.8979 419.2784 0.0570 -1.0000 -1.0000 0301219 1582686216.30 151.5500 59.9973 32.0000 1.9932 1.9947 418.8361 419.2159 0.0568 -1.0000 -1.0000 0301282 1582686216.40 151.5500 59.9973 32.0000 1.9918 1.9933 419.0117 419.3895 0.0565 -1.0000 -1.0000 0301360 1582686216.50 151.4608 59.9973 32.0000 1.9915 1.9930 418.9200 419.2991 0.0568 -1.0000 -1.0000 0301422 1582686216.60 151.4608 59.9973 32.0000 1.9919 1.9934 418.8950 419.2749 0.0569 -1.0000 -1.0000 0301485 1582686216.70 151.4608 59.9973 32.0000 1.9922 1.9937 418.8525 419.2318 0.0568 -1.0000 -1.0000 0301563 1582686216.80 151.4608 59.9973 32.0000 1.9915 1.9929 418.9472 419.3251 0.0565 -1.0000 -1.0000 0301641 1582686216.90 151.4608 59.9973 32.0000 1.9918 1.9933 418.9408 419.3204 0.0569 -1.0000 -1.0000 0301704 1582686217.00 151.4667 59.9973 32.0000 1.9920 1.9935 418.9244 419.3039 0.0569 -1.0000 -1.0000 0301766 1582686217.10 151.5107 59.9973 32.0000 1.9932 1.9947 418.7528 419.1326 0.0569 -1.0000 -1.0000 0301891 1582686217.20 151.5107 59.9973 32.0000 1.9917 1.9932 418.8107 419.1914 0.0570 -1.0000 -1.0000 0301954 1582686217.30 151.5107 59.9973 32.0000 1.9916 1.9931 418.8899 419.2695 0.0569 -1.0000 -1.0000 0302032 1582686217.40 151.5107 59.9973 32.0000 1.9917 1.9932 419.0340 419.4143 0.0570 -1.0000 -1.0000 0302110 1582686217.50 151.5107 59.9973 32.0000 1.9923 1.9938 418.8603 419.2416 0.0572 -1.0000 -1.0000 0302172 1582686217.60 151.5107 59.9973 32.0000 1.9927 1.9942 418.8270 419.2070 0.0570 -1.0000 -1.0000 0302422 1582686217.70 151.5107 59.9973 32.0000 1.9919 1.9934 418.7971 419.1773 0.0569 -1.0000 -1.0000 0302485 1582686217.80 151.4424 59.9973 32.0000 1.9916 1.9931 418.9494 419.3304 0.0571 -1.0000 -1.0000 0302594 1582686217.90 151.4424 59.9973 32.0000 1.9926 1.9941 418.8423 419.2237 0.0571 -1.0000 -1.0000 0302657 1582686218.00 151.4424 59.9973 32.0000 1.9929 1.9944 418.8071 419.1885 0.0571 -1.0000 -1.0000 0302719 1582686218.10 151.4424 59.9973 32.0000 1.9928 1.9943 418.8652 419.2457 0.0570 -1.0000 -1.0000 0302782 1582686218.20 151.4424 59.9973 32.0000 1.9918 1.9933 419.0861 419.4661 0.0569 -1.0000 -1.0000 0302845 1582686218.30 151.4518 59.9973 32.0000 1.9925 1.9940 418.8663 419.2468 0.0571 -1.0000 -1.0000 0302907 1582686218.40 151.4638 59.9973 32.0000 1.9930 1.9945 418.7341 419.1154 0.0570 -1.0000 -1.0000 0302985 1582686218.50 151.4638 59.9973 32.0000 1.9932 1.9947 418.8588 419.2383 0.0568 -1.0000 -1.0000 0303048 1582686218.60 151.4638 59.9973 32.0000 1.9927 1.9942 418.9228 419.3029 0.0570 -1.0000 -1.0000 0303329 1582686218.70 151.4638 59.9973 32.0000 1.9929 1.9944 418.9047 419.2857 0.0570 -1.0000 -1.0000 0303391 1582686218.80 151.4638 59.9973 32.0000 1.9924 1.9939 418.8029 419.1828 0.0569 -1.0000 -1.0000 0303454 1582686218.90 151.4718 59.9973 32.0000 1.9919 1.9934 418.9024 419.2832 0.0571 -1.0000 -1.0000 0303516 1582686219.00 151.4721 59.9973 32.0000 1.9916 1.9931 418.9806 419.3609 0.0570 -1.0000 -1.0000 0303594 1582686219.10 151.4721 59.9973 32.0000 1.9925 1.9940 418.8971 419.2775 0.0569 -1.0000 -1.0000 0303876 1582686219.20 151.4721 59.9973 32.0000 1.9926 1.9941 418.7719 419.1517 0.0570 -1.0000 -1.0000 0303938 1582686219.30 151.4721 59.9973 32.0000 1.9926 1.9941 418.8090 419.1901 0.0571 -1.0000 -1.0000 0304016 1582686219.40 151.4702 59.9973 32.0000 1.9918 1.9933 419.0394 419.4203 0.0571 -1.0000 -1.0000 0304079 1582686219.50 151.4666 59.9973 32.0000 1.9915 1.9930 418.9169 419.2983 0.0571 -1.0000 -1.0000 0304157 1582686219.60 151.4666 59.9973 32.0000 1.9922 1.9937 418.8013 419.1820 0.0571 -1.0000 -1.0000 0304845 1582686219.70 151.4666 59.9973 32.0000 1.9921 1.9936 418.8227 419.2039 0.0571 -1.0000 -1.0000 0304907 1582686219.80 151.4666 59.9973 32.0000 1.9915 1.9930 418.8970 419.2781 0.0570 -1.0000 -1.0000 0304985 1582686219.90 151.4666 59.9973 32.0000 1.9917 1.9932 419.0136 419.3947 0.0572 -1.0000 -1.0000 0305048 1582686220.00 151.5557 59.9974 32.0000 1.9919 1.9934 418.8318 419.2148 0.0574 -1.0000 -1.0000 0305110 1582686220.10 151.5557 59.9974 32.0000 1.9928 1.9943 418.8284 419.2097 0.0571 -1.0000 -1.0000 0305188 1582686220.20 151.5557 59.9974 32.0000 1.9930 1.9945 418.8613 419.2424 0.0572 -1.0000 -1.0000 0305251 1582686220.30 151.5557 59.9974 32.0000 1.9923 1.9938 418.9732 419.3556 0.0573 -1.0000 -1.0000 0305313 1582686220.40 151.5557 59.9974 32.0000 1.9918 1.9933 418.8806 419.2627 0.0572 -1.0000 -1.0000 0305376 1582686220.50 151.5343 59.9974 32.0000 1.9923 1.9938 418.8939 419.2765 0.0572 -1.0000 -1.0000 0305454 1582686220.60 151.5292 59.9974 32.0000 1.9924 1.9939 418.9188 419.3006 0.0571 -1.0000 -1.0000 0305595 1582686220.70 151.5292 59.9974 32.0000 1.9912 1.9927 418.9479 419.3295 0.0571 -1.0000 -1.0000 0305672 1582686220.80 151.5292 59.9974 32.0000 1.9906 1.9921 418.9462 419.3272 0.0571 -1.0000 -1.0000 0305735 1582686220.90 151.5292 59.9974 32.0000 1.9922 1.9937 418.9941 419.3764 0.0572 -1.0000 -1.0000 0305797 1582686221.00 151.5292 59.9974 32.0000 1.9931 1.9946 418.8259 419.2084 0.0573 -1.0000 -1.0000 0305860 1582686221.10 151.5372 59.9974 32.0000 1.9923 1.9938 418.7568 419.1377 0.0572 -1.0000 -1.0000 0305922 1582686221.20 151.5372 59.9974 32.0000 1.9912 1.9927 418.8413 419.2240 0.0572 -1.0000 -1.0000 0306110 1582686221.30 151.5372 59.9974 32.0000 1.9917 1.9932 418.9853 419.3664 0.0570 -1.0000 -1.0000 0306188 1582686221.40 151.5372 59.9974 32.0000 1.9923 1.9938 418.8292 419.2099 0.0571 -1.0000 -1.0000 0306251 1582686221.50 151.5372 59.9974 32.0000 1.9923 1.9938 418.7702 419.1521 0.0572 -1.0000 -1.0000 0306329 1582686221.60 151.5372 59.9974 32.0000 1.9910 1.9925 418.8843 419.2673 0.0574 -1.0000 -1.0000 0306391 1582686221.70 151.5372 59.9974 32.0000 1.9920 1.9935 419.0459 419.4287 0.0573 -1.0000 -1.0000 0306688 1582686221.80 151.5372 59.9974 32.0000 1.9912 1.9927 418.7999 419.1817 0.0572 -1.0000 -1.0000 0306766 1582686221.90 151.5372 59.9974 32.0000 1.9915 1.9930 418.7182 419.1010 0.0574 -1.0000 -1.0000 0306829 1582686222.00 151.5372 59.9974 32.0000 1.9930 1.9945 418.7877 419.1698 0.0572 -1.0000 -1.0000 0306891 1582686222.10 151.5372 59.9974 32.0000 1.9917 1.9932 418.9102 419.2925 0.0572 -1.0000 -1.0000 0306969 1582686222.20 151.5458 59.9974 32.0000 1.9921 1.9936 418.9570 419.3388 0.0572 -1.0000 -1.0000 0307172 1582686222.30 151.5504 59.9974 32.0000 1.9913 1.9928 418.7754 419.1574 0.0572 -1.0000 -1.0000 0307266 1582686222.40 151.5504 59.9974 32.0000 1.9923 1.9938 418.7584 419.1405 0.0572 -1.0000 -1.0000 0307329 1582686222.50 151.5504 59.9974 32.0000 1.9923 1.9938 418.9129 419.2944 0.0572 -1.0000 -1.0000 0307391 1582686222.60 151.5504 59.9974 32.0000 1.9920 1.9935 418.8867 419.2700 0.0573 -1.0000 -1.0000 0307454 1582686222.70 151.5504 59.9974 32.0000 1.9925 1.9939 418.7361 419.1178 0.0572 -1.0000 -1.0000 0307532 1582686222.80 151.4926 59.9974 32.0000 1.9922 1.9937 418.7148 419.0959 0.0571 -1.0000 -1.0000 0307595 1582686222.90 151.4881 59.9974 32.0000 1.9919 1.9934 418.8361 419.2184 0.0573 -1.0000 -1.0000 0307657 1582686223.00 151.4881 59.9974 32.0000 1.9906 1.9921 418.9467 419.3294 0.0573 -1.0000 -1.0000 0307735 1582686223.10 151.4881 59.9974 32.0000 1.9916 1.9931 418.8407 419.2229 0.0573 -1.0000 -1.0000 0307797 1582686223.20 151.4881 59.9974 32.0000 1.9920 1.9935 418.7607 419.1432 0.0573 -1.0000 -1.0000 0308360 1582686223.30 151.4881 59.9974 32.0000 1.9924 1.9939 418.7737 419.1554 0.0570 -1.0000 -1.0000 0308438 1582686223.40 151.4693 59.9974 32.0000 1.9913 1.9928 418.9262 419.3077 0.0572 -1.0000 -1.0000 0308501 1582686223.50 151.4094 59.9974 32.0000 1.9918 1.9933 419.0169 419.3993 0.0572 -1.0000 -1.0000 0308579 1582686223.60 151.4094 59.9974 32.0000 1.9917 1.9932 418.8412 419.2227 0.0571 -1.0000 -1.0000 0308641 1582686223.70 151.4094 59.9974 32.0000 1.9922 1.9937 418.8788 419.2604 0.0572 -1.0000 -1.0000 0308704 1582686223.80 151.4094 59.9974 32.0000 1.9919 1.9934 418.9082 419.2906 0.0573 -1.0000 -1.0000 0308766 1582686223.90 151.4094 59.9974 32.0000 1.9918 1.9933 418.9219 419.3035 0.0571 -1.0000 -1.0000 0308829 1582686224.00 151.3658 59.9974 32.0000 1.9933 1.9948 418.8055 419.1864 0.0570 -1.0000 -1.0000 0308891 1582686224.10 151.3658 59.9974 32.0000 1.9933 1.9948 418.7417 419.1227 0.0571 -1.0000 -1.0000 0308969 1582686224.20 151.3658 59.9974 32.0000 1.9920 1.9935 418.7435 419.1250 0.0572 -1.0000 -1.0000 0309095 1582686224.30 151.3658 59.9974 32.0000 1.9911 1.9926 418.9808 419.3631 0.0573 -1.0000 -1.0000 0309157 1582686224.40 151.3658 59.9974 32.0000 1.9915 1.9930 418.9039 419.2856 0.0571 -1.0000 -1.0000 0309235 1582686224.50 151.3658 59.9974 32.0000 1.9926 1.9941 418.7603 419.1412 0.0571 -1.0000 -1.0000 0309298 1582686224.60 151.4173 59.9973 32.0000 1.9930 1.9945 418.8727 419.2546 0.0572 -1.0000 -1.0000 0309360 1582686224.70 151.4874 59.9970 32.0000 1.9915 1.9930 418.9799 419.3619 0.0572 -1.0000 -1.0000 0309595 1582686224.80 151.4874 59.9970 32.0000 1.9915 1.9930 419.0568 419.4387 0.0572 -1.0000 -1.0000 0309657 1582686224.90 151.4874 59.9970 32.0000 1.9920 1.9935 418.8158 419.1978 0.0571 -1.0000 -1.0000 0309719 1582686225.00 151.4874 59.9970 32.0000 1.9922 1.9937 418.8576 419.2370 0.0569 -1.0000 -1.0000 0309797 1582686225.10 151.4874 59.9970 32.0000 1.9916 1.9931 419.0172 419.3987 0.0571 -1.0000 -1.0000 0309860 1582686225.20 151.4874 59.9970 32.0000 1.9918 1.9933 418.9366 419.3184 0.0573 -1.0000 -1.0000 0310094 1582686225.30 151.4874 59.9970 32.0000 1.9926 1.9941 418.7280 419.1095 0.0571 -1.0000 -1.0000 0310157 1582686225.40 151.4874 59.9970 32.0000 1.9926 1.9941 418.8380 419.2188 0.0571 -1.0000 -1.0000 0310219 1582686225.50 151.4874 59.9970 32.0000 1.9924 1.9939 418.8414 419.2224 0.0571 -1.0000 -1.0000 0310297 1582686225.60 151.4874 59.9970 32.0000 1.9917 1.9932 418.9876 419.3687 0.0571 -1.0000 -1.0000 0310360 1582686225.70 151.4903 59.9970 32.0000 1.9918 1.9933 418.9291 419.3104 0.0571 -1.0000 -1.0000 0311110 1582686225.80 151.5048 59.9970 32.0000 1.9926 1.9941 418.7989 419.1790 0.0568 -1.0000 -1.0000 0311188 1582686225.90 151.5048 59.9970 32.0000 1.9928 1.9943 418.7676 419.1478 0.0569 -1.0000 -1.0000 0311251 1582686226.00 151.5048 59.9970 32.0000 1.9915 1.9930 418.8256 419.2059 0.0571 -1.0000 -1.0000 0311313 1582686226.10 151.5048 59.9970 32.0000 1.9929 1.9944 418.8945 419.2769 0.0572 -1.0000 -1.0000 0311391 1582686226.20 151.5048 59.9970 32.0000 1.9928 1.9943 418.8040 419.1849 0.0571 -1.0000 -1.0000 0311454 1582686226.30 151.5350 59.9970 32.0000 1.9930 1.9945 418.7362 419.1161 0.0570 -1.0000 -1.0000 0311516 1582686226.40 151.5350 59.9970 32.0000 1.9908 1.9923 418.9053 419.2863 0.0571 -1.0000 -1.0000 0311595 1582686226.50 151.5350 59.9970 32.0000 1.9914 1.9929 418.9829 419.3638 0.0570 -1.0000 -1.0000 0311672 1582686226.60 151.5350 59.9970 32.0000 1.9923 1.9938 418.8283 419.2085 0.0569 -1.0000 -1.0000 0311735 1582686226.70 151.5350 59.9970 32.0000 1.9923 1.9938 418.8002 419.1796 0.0568 -1.0000 -1.0000 0311797 1582686226.80 151.5512 59.9970 32.0000 1.9924 1.9938 418.8239 419.2031 0.0568 -1.0000 -1.0000 0311860 1582686226.90 151.6007 59.9970 32.0000 1.9917 1.9932 419.0139 419.3929 0.0567 -1.0000 -1.0000 0311922 1582686227.00 151.6007 59.9970 32.0000 1.9922 1.9937 418.9728 419.3547 0.0572 -1.0000 -1.0000 0312000 1582686227.10 151.6007 59.9970 32.0000 1.9930 1.9945 418.7825 419.1628 0.0569 -1.0000 -1.0000 0312063 1582686227.20 151.6007 59.9970 32.0000 1.9922 1.9937 418.9402 419.3195 0.0568 -1.0000 -1.0000 0312125 1582686227.30 151.6007 59.9970 32.0000 1.9921 1.9936 418.9927 419.3726 0.0569 -1.0000 -1.0000 0312204 1582686227.40 151.5171 59.9970 32.0000 1.9931 1.9946 418.8085 419.1891 0.0570 -1.0000 -1.0000 0312266 1582686227.50 151.5171 59.9970 32.0000 1.9927 1.9942 418.8252 419.2048 0.0567 -1.0000 -1.0000 0312345 1582686227.60 151.5171 59.9970 32.0000 1.9924 1.9939 418.9093 419.2884 0.0569 -1.0000 -1.0000 0312407 1582686227.70 151.5171 59.9970 32.0000 1.9914 1.9929 418.9965 419.3761 0.0568 -1.0000 -1.0000 0312469 1582686227.80 151.5171 59.9970 32.0000 1.9922 1.9937 418.9585 419.3375 0.0568 -1.0000 -1.0000 0312563 1582686227.90 151.5171 59.9970 32.0000 1.9923 1.9938 418.9035 419.2828 0.0568 -1.0000 -1.0000 0312625 1582686228.00 151.5171 59.9970 32.0000 1.9916 1.9931 418.8915 419.2709 0.0568 -1.0000 -1.0000 0312688 1582686228.10 151.5171 59.9970 32.0000 1.9920 1.9935 419.0111 419.3901 0.0568 -1.0000 -1.0000 0312766 1582686228.20 151.5171 59.9970 32.0000 1.9920 1.9935 419.0018 419.3823 0.0570 -1.0000 -1.0000 0312829 1582686228.30 151.5171 59.9970 32.0000 1.9926 1.9941 418.9537 419.3342 0.0569 -1.0000 -1.0000 0313141 1582686228.40 151.5171 59.9970 32.0000 1.9918 1.9933 418.9441 419.3246 0.0570 -1.0000 -1.0000 0313204 1582686228.50 151.4878 59.9970 32.0000 1.9919 1.9934 418.8995 419.2792 0.0569 -1.0000 -1.0000 0313266 1582686228.60 151.4703 59.9970 32.0000 1.9921 1.9935 418.9999 419.3798 0.0569 -1.0000 -1.0000 0313329 1582686228.70 151.4703 59.9970 32.0000 1.9918 1.9933 418.9098 419.2896 0.0568 -1.0000 -1.0000 0313407 1582686228.80 151.4703 59.9970 32.0000 1.9919 1.9934 418.8249 419.2046 0.0569 -1.0000 -1.0000 0314141 1582686228.90 151.4703 59.9970 32.0000 1.9922 1.9937 418.7944 419.1742 0.0569 -1.0000 -1.0000 0314204 1582686229.00 151.4703 59.9970 32.0000 1.9918 1.9933 418.9013 419.2798 0.0567 -1.0000 -1.0000 0314282 1582686229.10 151.4732 59.9970 32.0000 1.9913 1.9928 418.9897 419.3690 0.0569 -1.0000 -1.0000 0314344 1582686229.20 151.4732 59.9970 32.0000 1.9922 1.9937 419.0107 419.3910 0.0569 -1.0000 -1.0000 0314438 1582686229.30 151.4732 59.9970 32.0000 1.9934 1.9949 418.8383 419.2175 0.0568 -1.0000 -1.0000 0314500 1582686229.40 151.4732 59.9970 32.0000 1.9927 1.9942 418.8532 419.2318 0.0567 -1.0000 -1.0000 0314563 1582686229.50 151.4732 59.9970 32.0000 1.9919 1.9934 418.9792 419.3585 0.0568 -1.0000 -1.0000 0314688 1582686229.60 151.4732 59.9970 32.0000 1.9922 1.9937 418.9158 419.2950 0.0568 -1.0000 -1.0000 0314750 1582686229.70 151.4404 59.9961 32.0000 1.9927 1.9941 418.7541 419.1325 0.0567 -1.0000 -1.0000 0314813 1582686229.80 151.4404 59.9961 32.0000 1.9922 1.9937 418.8831 419.2618 0.0566 -1.0000 -1.0000 0314891 1582686229.90 151.4404 59.9961 32.0000 1.9916 1.9931 419.0179 419.3953 0.0566 -1.0000 -1.0000 0314954 1582686230.00 151.4404 59.9961 32.0000 1.9918 1.9933 419.0364 419.4154 0.0568 -1.0000 -1.0000 0315016 1582686230.10 151.4404 59.9961 32.0000 1.9924 1.9939 419.0079 419.3862 0.0566 -1.0000 -1.0000 0315095 1582686230.20 151.4404 59.9961 32.0000 1.9923 1.9938 418.8531 419.2311 0.0567 -1.0000 -1.0000 0315157 1582686230.30 151.4404 59.9961 32.0000 1.9927 1.9942 418.8829 419.2616 0.0567 -1.0000 -1.0000 0315219 1582686230.40 151.4727 59.9961 32.0000 1.9915 1.9930 418.9022 419.2803 0.0566 -1.0000 -1.0000 0315282 1582686230.50 151.4727 59.9961 32.0000 1.9919 1.9934 419.0276 419.4063 0.0567 -1.0000 -1.0000 0315345 1582686230.60 151.4727 59.9961 32.0000 1.9920 1.9935 418.9197 419.2980 0.0566 -1.0000 -1.0000 0315407 1582686230.70 151.4727 59.9961 32.0000 1.9929 1.9944 418.9134 419.2912 0.0566 -1.0000 -1.0000 0315485 1582686230.80 151.4727 59.9961 32.0000 1.9918 1.9933 419.0296 419.4083 0.0567 -1.0000 -1.0000 0315548 1582686230.90 151.4727 59.9961 32.0000 1.9921 1.9936 419.0011 419.3793 0.0567 -1.0000 -1.0000 0315938 1582686231.00 151.4485 59.9961 32.0000 1.9927 1.9942 418.8824 419.2606 0.0566 -1.0000 -1.0000 0316000 1582686231.10 151.4479 59.9961 32.0000 1.9927 1.9942 418.9174 419.2951 0.0566 -1.0000 -1.0000 0316063 1582686231.20 151.4479 59.9961 32.0000 1.9920 1.9935 418.9833 419.3619 0.0568 -1.0000 -1.0000 0316125 1582686231.30 151.4479 59.9961 32.0000 1.9919 1.9934 419.0019 419.3815 0.0568 -1.0000 -1.0000 0316204 1582686231.40 151.4479 59.9961 32.0000 1.9915 1.9930 419.1056 419.4844 0.0567 -1.0000 -1.0000 0316266 1582686231.50 151.4479 59.9961 32.0000 1.9926 1.9941 418.8617 419.2394 0.0566 -1.0000 -1.0000 0316344 1582686231.60 151.4479 59.9961 32.0000 1.9932 1.9947 418.8458 419.2236 0.0566 -1.0000 -1.0000 0316407 1582686231.70 151.4674 59.9961 32.0000 1.9929 1.9944 418.9679 419.3455 0.0565 -1.0000 -1.0000 0316469 1582686231.80 151.4674 59.9961 32.0000 1.9921 1.9935 419.0256 419.4033 0.0565 -1.0000 -1.0000 0316547 1582686231.90 151.4674 59.9961 32.0000 1.9919 1.9933 418.8565 419.2338 0.0565 -1.0000 -1.0000 0316610 1582686232.00 151.4674 59.9961 32.0000 1.9923 1.9938 418.7642 419.1410 0.0564 -1.0000 -1.0000 0316672 1582686232.10 151.4674 59.9961 32.0000 1.9919 1.9934 418.7708 419.1482 0.0566 -1.0000 -1.0000 0316735 1582686232.20 151.5703 59.9961 32.0000 1.9921 1.9936 419.0294 419.4065 0.0565 -1.0000 -1.0000 0316798 1582686232.30 151.5787 59.9961 32.0000 1.9914 1.9929 419.1074 419.4840 0.0563 -1.0000 -1.0000 0316875 1582686232.40 151.5787 59.9961 32.0000 1.9923 1.9938 418.9661 419.3439 0.0566 -1.0000 -1.0000 0317110 1582686232.50 151.5787 59.9961 32.0000 1.9928 1.9943 418.9004 419.2780 0.0565 -1.0000 -1.0000 0317172 1582686232.60 151.5787 59.9961 32.0000 1.9927 1.9942 418.8861 419.2626 0.0564 -1.0000 -1.0000 0317235 1582686232.70 151.5787 59.9961 32.0000 1.9918 1.9933 418.9470 419.3242 0.0565 -1.0000 -1.0000 0317313 1582686232.80 151.6145 59.9961 32.0000 1.9921 1.9936 419.0807 419.4596 0.0566 -1.0000 -1.0000 0317375 1582686232.90 151.6145 59.9961 32.0000 1.9915 1.9930 418.9724 419.3502 0.0566 -1.0000 -1.0000 0317610 1582686233.00 151.6145 59.9961 32.0000 1.9920 1.9935 418.9144 419.2927 0.0567 -1.0000 -1.0000 0317672 1582686233.10 151.6145 59.9961 32.0000 1.9917 1.9932 418.9199 419.2963 0.0564 -1.0000 -1.0000 0317735 1582686233.20 151.6145 59.9961 32.0000 1.9923 1.9937 419.0695 419.4467 0.0565 -1.0000 -1.0000 0317797 1582686233.30 151.5219 59.9961 32.0000 1.9920 1.9935 418.9529 419.3310 0.0567 -1.0000 -1.0000 0317875 1582686233.40 151.5112 59.9961 32.0000 1.9921 1.9936 418.8617 419.2392 0.0565 -1.0000 -1.0000 0318344 1582686233.50 151.5112 59.9961 32.0000 1.9914 1.9929 418.9426 419.3216 0.0567 -1.0000 -1.0000 0318422 1582686233.60 151.5112 59.9961 32.0000 1.9912 1.9926 418.9327 419.3100 0.0565 -1.0000 -1.0000 0318485 1582686233.70 151.5112 59.9961 32.0000 1.9917 1.9932 418.9488 419.3269 0.0567 -1.0000 -1.0000 0318547 1582686233.80 151.5209 59.9961 32.0000 1.9918 1.9933 418.7914 419.1692 0.0565 -1.0000 -1.0000 0318625 1582686233.90 151.5708 59.9961 32.0000 1.9927 1.9942 418.7188 419.0950 0.0564 -1.0000 -1.0000 0318719 1582686234.00 151.5708 59.9961 32.0000 1.9914 1.9929 418.8415 419.2178 0.0564 -1.0000 -1.0000 0318829 1582686234.10 151.5708 59.9961 32.0000 1.9920 1.9935 419.0856 419.4634 0.0566 -1.0000 -1.0000 0318891 1582686234.20 151.5708 59.9961 32.0000 1.9925 1.9939 418.8445 419.2218 0.0565 -1.0000 -1.0000 0318954 1582686234.30 151.5708 59.9961 32.0000 1.9922 1.9937 418.7870 419.1637 0.0564 -1.0000 -1.0000 0319016 1582686234.40 151.5708 59.9961 32.0000 1.9912 1.9927 418.9907 419.3681 0.0566 -1.0000 -1.0000 0319094 1582686234.50 151.5975 59.9961 32.0000 1.9913 1.9928 418.9535 419.3315 0.0566 -1.0000 -1.0000 0319391 1582686234.60 151.5975 59.9961 32.0000 1.9921 1.9936 418.9153 419.2927 0.0566 -1.0000 -1.0000 0319454 1582686234.70 151.5975 59.9961 32.0000 1.9923 1.9938 418.8684 419.2467 0.0566 -1.0000 -1.0000 0319516 1582686234.80 151.5975 59.9961 32.0000 1.9932 1.9947 418.8836 419.2608 0.0565 -1.0000 -1.0000 0319579 1582686234.90 151.5975 59.9961 32.0000 1.9924 1.9938 418.9622 419.3403 0.0566 -1.0000 -1.0000 0319641 1582686235.00 151.5339 59.9965 32.0000 1.9921 1.9936 418.9611 419.3387 0.0566 -1.0000 -1.0000 0319938 1582686235.10 151.5213 59.9966 32.0000 1.9917 1.9932 418.8916 419.2700 0.0567 -1.0000 -1.0000 0320000 1582686235.20 151.5213 59.9966 32.0000 1.9927 1.9942 418.8067 419.1842 0.0566 -1.0000 -1.0000 0320063 1582686235.30 151.5213 59.9966 32.0000 1.9937 1.9951 418.8026 419.1802 0.0565 -1.0000 -1.0000 0320141 1582686235.40 151.5213 59.9966 32.0000 1.9930 1.9945 418.9550 419.3320 0.0564 -1.0000 -1.0000 0320204 1582686235.50 151.5213 59.9966 32.0000 1.9924 1.9939 418.7595 419.1366 0.0565 -1.0000 -1.0000 0320282 1582686235.60 151.4996 59.9966 32.0000 1.9921 1.9936 418.8354 419.2126 0.0565 -1.0000 -1.0000 0320345 1582686235.70 151.4996 59.9966 32.0000 1.9912 1.9927 418.9425 419.3200 0.0565 -1.0000 -1.0000 0320407 1582686235.80 151.4996 59.9966 32.0000 1.9921 1.9936 418.9419 419.3199 0.0566 -1.0000 -1.0000 0320485 1582686235.90 151.4996 59.9966 32.0000 1.9917 1.9932 418.7628 419.1399 0.0565 -1.0000 -1.0000 0320548 1582686236.00 151.4996 59.9966 32.0000 1.9921 1.9936 418.8742 419.2527 0.0566 -1.0000 -1.0000 0320719 1582686236.10 151.4539 59.9966 32.0000 1.9921 1.9936 418.8841 419.2612 0.0565 -1.0000 -1.0000 0320782 1582686236.20 151.4539 59.9966 32.0000 1.9920 1.9935 418.9255 419.3036 0.0567 -1.0000 -1.0000 0320845 1582686236.30 151.4539 59.9966 32.0000 1.9923 1.9938 418.9050 419.2825 0.0566 -1.0000 -1.0000 0320907 1582686236.40 151.4539 59.9966 32.0000 1.9924 1.9939 418.7766 419.1547 0.0566 -1.0000 -1.0000 0320985 1582686236.50 151.4539 59.9966 32.0000 1.9925 1.9940 418.9139 419.2915 0.0565 -1.0000 -1.0000 0321360 1582686236.60 151.4539 59.9966 32.0000 1.9918 1.9933 418.9765 419.3550 0.0567 -1.0000 -1.0000 0321422 1582686236.70 151.4539 59.9966 32.0000 1.9924 1.9939 418.8578 419.2368 0.0567 -1.0000 -1.0000 0321500 1582686236.80 151.4716 59.9966 32.0000 1.9926 1.9941 418.8650 419.2432 0.0567 -1.0000 -1.0000 0321563 1582686236.90 151.4716 59.9966 32.0000 1.9931 1.9945 418.9173 419.2961 0.0567 -1.0000 -1.0000 0321625 1582686237.00 151.4716 59.9966 32.0000 1.9918 1.9933 419.0329 419.4114 0.0567 -1.0000 -1.0000 0321860 1582686237.10 151.4716 59.9966 32.0000 1.9920 1.9935 418.9910 419.3705 0.0568 -1.0000 -1.0000 0321922 1582686237.20 151.4716 59.9966 32.0000 1.9917 1.9932 418.9678 419.3469 0.0568 -1.0000 -1.0000 0321985 1582686237.30 151.4716 59.9966 32.0000 1.9922 1.9937 418.7253 419.1047 0.0568 -1.0000 -1.0000 0322047 1582686237.40 151.4716 59.9966 32.0000 1.9925 1.9940 418.8399 419.2178 0.0567 -1.0000 -1.0000 0322172 1582686237.50 151.5374 59.9966 32.0000 1.9920 1.9935 418.8306 419.2082 0.0565 -1.0000 -1.0000 0322360 1582686237.60 151.5374 59.9966 32.0000 1.9915 1.9930 418.9499 419.3294 0.0568 -1.0000 -1.0000 0322422 1582686237.70 151.5374 59.9966 32.0000 1.9919 1.9933 419.0181 419.3964 0.0566 -1.0000 -1.0000 0322485 1582686237.80 151.5374 59.9966 32.0000 1.9936 1.9951 418.8356 419.2134 0.0567 -1.0000 -1.0000 0322563 1582686237.90 151.5374 59.9966 32.0000 1.9923 1.9938 418.8085 419.1875 0.0567 -1.0000 -1.0000 0322625 1582686238.00 151.5487 59.9966 32.0000 1.9916 1.9931 418.9865 419.3646 0.0567 -1.0000 -1.0000 0323516 1582686238.10 151.5722 59.9966 32.0000 1.9913 1.9928 418.9699 419.3484 0.0566 -1.0000 -1.0000 0323579 1582686238.20 151.5722 59.9966 32.0000 1.9922 1.9936 418.8321 419.2105 0.0567 -1.0000 -1.0000 0323641 1582686238.30 151.5722 59.9966 32.0000 1.9928 1.9942 418.7818 419.1596 0.0566 -1.0000 -1.0000 0323704 1582686238.40 151.5722 59.9966 32.0000 1.9921 1.9936 418.8886 419.2667 0.0567 -1.0000 -1.0000 0323782 1582686238.50 151.5722 59.9966 32.0000 1.9924 1.9939 419.0029 419.3821 0.0568 -1.0000 -1.0000 0323844 1582686238.60 151.6247 59.9966 32.0000 1.9917 1.9932 419.0098 419.3882 0.0567 -1.0000 -1.0000 0323985 1582686238.70 151.6247 59.9966 32.0000 1.9934 1.9949 418.8481 419.2259 0.0566 -1.0000 -1.0000 0324079 1582686238.80 151.6247 59.9966 32.0000 1.9924 1.9939 418.9258 419.3041 0.0567 -1.0000 -1.0000 0324141 1582686238.90 151.6247 59.9966 32.0000 1.9923 1.9938 418.9991 419.3780 0.0567 -1.0000 -1.0000 0324204 1582686239.00 151.6247 59.9966 32.0000 1.9918 1.9933 419.0848 419.4635 0.0567 -1.0000 -1.0000 0324266 1582686239.10 151.6221 59.9966 32.0000 1.9929 1.9944 419.0008 419.3794 0.0567 -1.0000 -1.0000 0324329 1582686239.20 151.6019 59.9966 32.0000 1.9930 1.9945 418.7982 419.1759 0.0566 -1.0000 -1.0000 0324391 1582686239.30 151.6019 59.9966 32.0000 1.9935 1.9949 418.7753 419.1541 0.0568 -1.0000 -1.0000 0324469 1582686239.40 151.6019 59.9966 32.0000 1.9928 1.9943 418.9942 419.3732 0.0568 -1.0000 -1.0000 0324532 1582686239.50 151.6019 59.9966 32.0000 1.9928 1.9943 419.1300 419.5086 0.0567 -1.0000 -1.0000 0324610 1582686239.60 151.6019 59.9966 32.0000 1.9927 1.9942 418.9052 419.2843 0.0568 -1.0000 -1.0000 0324672 1582686239.70 151.6094 59.9966 32.0000 1.9931 1.9946 418.7913 419.1702 0.0567 -1.0000 -1.0000 0324735 1582686239.80 151.5417 59.9968 32.0000 1.9921 1.9936 418.9552 419.3345 0.0569 -1.0000 -1.0000 0324798 1582686239.90 151.5268 59.9968 32.0000 1.9924 1.9939 418.9696 419.3490 0.0568 -1.0000 -1.0000 0324860 1582686240.00 151.5268 59.9968 32.0000 1.9929 1.9944 418.7517 419.1314 0.0569 -1.0000 -1.0000 0324922 1582686240.10 151.5268 59.9968 32.0000 1.9922 1.9937 418.8514 419.2311 0.0568 -1.0000 -1.0000 0325000 1582686240.20 151.5268 59.9968 32.0000 1.9923 1.9938 418.8515 419.2307 0.0568 -1.0000 -1.0000 0325063 1582686240.30 151.5268 59.9968 32.0000 1.9920 1.9935 418.8337 419.2139 0.0569 -1.0000 -1.0000 0325125 1582686240.40 151.5268 59.9968 32.0000 1.9927 1.9942 418.8109 419.1919 0.0570 -1.0000 -1.0000 0325204 1582686240.50 151.5268 59.9968 32.0000 1.9931 1.9946 418.7972 419.1775 0.0570 -1.0000 -1.0000 0325266 1582686240.60 151.5268 59.9968 32.0000 1.9926 1.9941 418.7781 419.1563 0.0566 -1.0000 -1.0000 0325360 1582686240.70 151.5268 59.9968 32.0000 1.9931 1.9946 418.8813 419.2610 0.0569 -1.0000 -1.0000 0325422 1582686240.80 151.5268 59.9968 32.0000 1.9916 1.9931 418.8461 419.2268 0.0570 -1.0000 -1.0000 0325485 1582686240.90 151.4727 59.9968 32.0000 1.9922 1.9937 418.8322 419.2138 0.0572 -1.0000 -1.0000 0325548 1582686241.00 151.4727 59.9968 32.0000 1.9924 1.9939 418.7142 419.0952 0.0570 -1.0000 -1.0000 0325625 1582686241.10 151.4727 59.9968 32.0000 1.9921 1.9936 418.8185 419.1980 0.0568 -1.0000 -1.0000 0325922 1582686241.20 151.4727 59.9968 32.0000 1.9907 1.9922 418.9649 419.3445 0.0569 -1.0000 -1.0000 0325985 1582686241.30 151.4727 59.9968 32.0000 1.9921 1.9936 418.8607 419.2412 0.0570 -1.0000 -1.0000 0326063 1582686241.40 151.4727 59.9968 32.0000 1.9920 1.9935 418.7931 419.1730 0.0569 -1.0000 -1.0000 0326125 1582686241.50 151.3616 59.9968 32.0000 1.9917 1.9932 418.7351 419.1156 0.0570 -1.0000 -1.0000 0326204 1582686241.60 151.3616 59.9968 32.0000 1.9908 1.9923 418.9381 419.3181 0.0569 -1.0000 -1.0000 0326329 1582686241.70 151.3616 59.9968 32.0000 1.9916 1.9931 418.9591 419.3392 0.0569 -1.0000 -1.0000 0326391 1582686241.80 151.3616 59.9968 32.0000 1.9908 1.9923 418.9468 419.3265 0.0568 -1.0000 -1.0000 0326469 1582686241.90 151.3616 59.9968 32.0000 1.9918 1.9933 418.7515 419.1313 0.0569 -1.0000 -1.0000 0326532 1582686242.00 151.3616 59.9968 32.0000 1.9919 1.9933 418.7381 419.1174 0.0569 -1.0000 -1.0000 0326594 1582686242.10 151.3381 59.9968 32.0000 1.9914 1.9929 418.8903 419.2701 0.0569 -1.0000 -1.0000 0326938 1582686242.20 151.3381 59.9968 32.0000 1.9907 1.9922 418.9648 419.3458 0.0571 -1.0000 -1.0000 0327000 1582686242.30 151.3381 59.9968 32.0000 1.9913 1.9928 418.8283 419.2094 0.0571 -1.0000 -1.0000 0327063 1582686242.40 151.3381 59.9968 32.0000 1.9918 1.9933 418.6658 419.0458 0.0570 -1.0000 -1.0000 0327141 1582686242.50 151.3381 59.9968 32.0000 1.9913 1.9928 418.8322 419.2130 0.0570 -1.0000 -1.0000 0327204 1582686242.60 151.3542 59.9968 32.0000 1.9915 1.9930 418.9114 419.2925 0.0571 -1.0000 -1.0000 0327266 1582686242.70 151.3634 59.9968 32.0000 1.9919 1.9933 418.8024 419.1828 0.0571 -1.0000 -1.0000 0327595 1582686242.80 151.3634 59.9968 32.0000 1.9916 1.9931 418.7807 419.1631 0.0573 -1.0000 -1.0000 0327657 1582686242.90 151.3634 59.9968 32.0000 1.9919 1.9934 418.7179 419.1005 0.0573 -1.0000 -1.0000 0327719 1582686243.00 151.3634 59.9968 32.0000 1.9914 1.9929 418.9728 419.3552 0.0573 -1.0000 -1.0000 0327797 1582686243.10 151.3634 59.9968 32.0000 1.9908 1.9923 418.9663 419.3488 0.0573 -1.0000 -1.0000 0327860 1582686243.20 151.3634 59.9968 32.0000 1.9919 1.9934 418.7391 419.1221 0.0574 -1.0000 -1.0000 0328344 1582686243.30 151.3627 59.9968 32.0000 1.9925 1.9940 418.6046 418.9873 0.0574 -1.0000 -1.0000 0328438 1582686243.40 151.3627 59.9968 32.0000 1.9923 1.9938 418.7644 419.1475 0.0574 -1.0000 -1.0000 0328500 1582686243.50 151.3627 59.9968 32.0000 1.9912 1.9927 418.9702 419.3539 0.0574 -1.0000 -1.0000 0328563 1582686243.60 151.3627 59.9968 32.0000 1.9916 1.9931 418.8280 419.2105 0.0573 -1.0000 -1.0000 0328625 1582686243.70 151.3627 59.9968 32.0000 1.9922 1.9937 418.6969 419.0792 0.0573 -1.0000 -1.0000 0328688 1582686243.80 151.4375 59.9968 32.0000 1.9914 1.9929 418.8925 419.2747 0.0572 -1.0000 -1.0000 0328766 1582686243.90 151.4599 59.9968 32.0000 1.9915 1.9930 419.0249 419.4069 0.0572 -1.0000 -1.0000 0328829 1582686244.00 151.4599 59.9968 32.0000 1.9922 1.9937 418.9440 419.3252 0.0571 -1.0000 -1.0000 0328891 1582686244.10 151.4599 59.9968 32.0000 1.9924 1.9939 418.7108 419.0926 0.0572 -1.0000 -1.0000 0328969 1582686244.20 151.4599 59.9968 32.0000 1.9921 1.9936 418.7182 419.0992 0.0571 -1.0000 -1.0000 0329063 1582686244.30 151.4599 59.9968 32.0000 1.9914 1.9929 418.8864 419.2668 0.0569 -1.0000 -1.0000 0329125 1582686244.40 151.4626 59.9968 32.0000 1.9915 1.9930 419.0086 419.3894 0.0571 -1.0000 -1.0000 0329204 1582686244.50 151.4626 59.9968 32.0000 1.9904 1.9919 418.8612 419.2423 0.0570 -1.0000 -1.0000 0329266 1582686244.60 151.4626 59.9968 32.0000 1.9918 1.9933 418.8768 419.2570 0.0570 -1.0000 -1.0000 0329329 1582686244.70 151.4626 59.9968 32.0000 1.9906 1.9921 418.8985 419.2791 0.0570 -1.0000 -1.0000 0329407 1582686244.80 151.4626 59.9968 32.0000 1.9912 1.9927 418.9740 419.3563 0.0572 -1.0000 -1.0000 0329469 1582686244.90 151.4240 59.9972 32.0000 1.9922 1.9937 418.8693 419.2497 0.0571 -1.0000 -1.0000 0329532 1582686245.00 151.4226 59.9972 32.0000 1.9930 1.9944 418.8079 419.1891 0.0571 -1.0000 -1.0000 0329610 1582686245.10 151.4226 59.9972 32.0000 1.9925 1.9940 418.9013 419.2826 0.0571 -1.0000 -1.0000 0329672 1582686245.20 151.4226 59.9972 32.0000 1.9919 1.9934 418.9135 419.2948 0.0571 -1.0000 -1.0000 0329735 1582686245.30 151.4226 59.9972 32.0000 1.9910 1.9925 419.0021 419.3832 0.0570 -1.0000 -1.0000 0330625 1582686245.40 151.4226 59.9972 32.0000 1.9916 1.9931 418.8728 419.2532 0.0570 -1.0000 -1.0000 0330688 1582686245.50 151.4700 59.9972 32.0000 1.9928 1.9943 418.7549 419.1364 0.0571 -1.0000 -1.0000 0330750 1582686245.60 151.4700 59.9972 32.0000 1.9917 1.9932 418.7776 419.1586 0.0571 -1.0000 -1.0000 0330829 1582686245.70 151.4700 59.9972 32.0000 1.9914 1.9929 418.8166 419.1977 0.0571 -1.0000 -1.0000 0330891 1582686245.80 151.4700 59.9972 32.0000 1.9915 1.9930 418.8229 419.2032 0.0570 -1.0000 -1.0000 0330969 1582686245.90 151.4700 59.9972 32.0000 1.9922 1.9937 418.8067 419.1870 0.0570 -1.0000 -1.0000 0331032 1582686246.00 151.5143 59.9972 32.0000 1.9921 1.9936 418.7536 419.1326 0.0567 -1.0000 -1.0000 0331095 1582686246.10 151.5288 59.9972 32.0000 1.9919 1.9934 418.8681 419.2488 0.0571 -1.0000 -1.0000 0331173 1582686246.20 151.5288 59.9972 32.0000 1.9911 1.9926 418.9792 419.3607 0.0571 -1.0000 -1.0000 0331219 1582686246.30 151.5288 59.9972 32.0000 1.9910 1.9925 418.9044 419.2861 0.0572 -1.0000 -1.0000 0331282 1582686246.40 151.5288 59.9972 32.0000 1.9915 1.9930 418.9383 419.3198 0.0571 -1.0000 -1.0000 0331360 1582686246.50 151.5288 59.9972 32.0000 1.9924 1.9939 418.7659 419.1464 0.0570 -1.0000 -1.0000 0331422 1582686246.60 151.5153 59.9972 32.0000 1.9923 1.9938 418.9017 419.2824 0.0570 -1.0000 -1.0000 0331485 1582686246.70 151.5153 59.9972 32.0000 1.9916 1.9931 418.9421 419.3236 0.0572 -1.0000 -1.0000 0331563 1582686246.80 151.5153 59.9972 32.0000 1.9915 1.9930 418.9165 419.2976 0.0571 -1.0000 -1.0000 0331938 1582686246.90 151.5153 59.9972 32.0000 1.9916 1.9931 418.8255 419.2069 0.0571 -1.0000 -1.0000 0332000 1582686247.00 151.5153 59.9972 32.0000 1.9923 1.9938 418.8311 419.2122 0.0571 -1.0000 -1.0000 0332079 1582686247.10 151.5153 59.9972 32.0000 1.9907 1.9922 418.9824 419.3630 0.0570 -1.0000 -1.0000 0332141 1582686247.20 151.5153 59.9972 32.0000 1.9910 1.9925 418.9456 419.3266 0.0570 -1.0000 -1.0000 0332204 1582686247.30 151.5153 59.9972 32.0000 1.9928 1.9942 418.8330 419.2131 0.0570 -1.0000 -1.0000 0332282 1582686247.40 151.5153 59.9972 32.0000 1.9924 1.9939 418.7945 419.1756 0.0571 -1.0000 -1.0000 0332344 1582686247.50 151.5153 59.9972 32.0000 1.9914 1.9929 418.9604 419.3412 0.0570 -1.0000 -1.0000 0332407 1582686247.60 151.5153 59.9972 32.0000 1.9915 1.9930 418.9405 419.3223 0.0573 -1.0000 -1.0000 0332469 1582686247.70 151.5153 59.9972 32.0000 1.9914 1.9929 418.9330 419.3157 0.0573 -1.0000 -1.0000 0332532 1582686247.80 151.4903 59.9972 32.0000 1.9919 1.9934 418.7502 419.1325 0.0572 -1.0000 -1.0000 0333079 1582686247.90 151.4903 59.9972 32.0000 1.9919 1.9934 418.7218 419.1032 0.0572 -1.0000 -1.0000 0333141 1582686248.00 151.4903 59.9972 32.0000 1.9913 1.9928 418.7676 419.1493 0.0572 -1.0000 -1.0000 0333204 1582686248.10 151.4903 59.9972 32.0000 1.9914 1.9929 418.8580 419.2394 0.0571 -1.0000 -1.0000 0333282 1582686248.20 151.4903 59.9972 32.0000 1.9921 1.9936 418.8090 419.1908 0.0572 -1.0000 -1.0000 0333345 1582686248.30 151.4903 59.9972 32.0000 1.9925 1.9940 418.7087 419.0902 0.0572 -1.0000 -1.0000 0333407 1582686248.40 151.5029 59.9972 32.0000 1.9913 1.9928 418.7945 419.1761 0.0572 -1.0000 -1.0000 0333485 1582686248.50 151.5092 59.9972 32.0000 1.9917 1.9932 418.9217 419.3037 0.0572 -1.0000 -1.0000 0333547 1582686248.60 151.5092 59.9972 32.0000 1.9920 1.9935 418.8925 419.2740 0.0572 -1.0000 -1.0000 0333610 1582686248.70 151.5092 59.9972 32.0000 1.9922 1.9937 418.7519 419.1340 0.0572 -1.0000 -1.0000 0333688 1582686248.80 151.5092 59.9972 32.0000 1.9924 1.9939 418.7655 419.1465 0.0571 -1.0000 -1.0000 0333766 1582686248.90 151.5092 59.9972 32.0000 1.9919 1.9933 419.0096 419.3918 0.0573 -1.0000 -1.0000 0333829 1582686249.00 151.4802 59.9972 32.0000 1.9918 1.9933 418.9850 419.3681 0.0573 -1.0000 -1.0000 0333891 1582686249.10 151.4794 59.9972 32.0000 1.9918 1.9933 418.8598 419.2419 0.0572 -1.0000 -1.0000 0333954 1582686249.20 151.4794 59.9972 32.0000 1.9919 1.9934 418.7460 419.1281 0.0572 -1.0000 -1.0000 0334016 1582686249.30 151.4794 59.9972 32.0000 1.9916 1.9931 418.9961 419.3775 0.0572 -1.0000 -1.0000 0334094 1582686249.40 151.4794 59.9972 32.0000 1.9922 1.9937 418.8537 419.2354 0.0571 -1.0000 -1.0000 0334157 1582686249.50 151.4794 59.9972 32.0000 1.9923 1.9938 418.7700 419.1509 0.0572 -1.0000 -1.0000 0334219 1582686249.60 151.4556 59.9974 32.0000 1.9924 1.9939 418.8385 419.2207 0.0573 -1.0000 -1.0000 0334282 1582686249.70 151.4388 59.9974 32.0000 1.9915 1.9930 418.9036 419.2857 0.0571 -1.0000 -1.0000 0334344 1582686249.80 151.4388 59.9974 32.0000 1.9914 1.9929 418.9519 419.3332 0.0571 -1.0000 -1.0000 0334422 1582686249.90 151.4388 59.9974 32.0000 1.9918 1.9933 418.9219 419.3039 0.0571 -1.0000 -1.0000 0334485 1582686250.00 151.4388 59.9974 32.0000 1.9925 1.9940 418.8688 419.2493 0.0570 -1.0000 -1.0000 0334547 1582686250.10 151.4388 59.9974 32.0000 1.9926 1.9941 418.9032 419.2840 0.0570 -1.0000 -1.0000 0334625 1582686250.20 151.4347 59.9974 32.0000 1.9917 1.9932 419.0156 419.3977 0.0572 -1.0000 -1.0000 0334688 1582686250.30 151.4247 59.9974 32.0000 1.9915 1.9930 418.9780 419.3593 0.0572 -1.0000 -1.0000 0334750 1582686250.40 151.4247 59.9974 32.0000 1.9921 1.9936 418.9582 419.3406 0.0573 -1.0000 -1.0000 0334938 1582686250.50 151.4247 59.9974 32.0000 1.9928 1.9943 418.7898 419.1723 0.0573 -1.0000 -1.0000 0335000 1582686250.60 151.4247 59.9974 32.0000 1.9927 1.9942 418.8709 419.2533 0.0572 -1.0000 -1.0000 0335063 1582686250.70 151.4247 59.9974 32.0000 1.9921 1.9936 418.9259 419.3073 0.0572 -1.0000 -1.0000 0335141 1582686250.80 151.4348 59.9974 32.0000 1.9923 1.9938 418.9453 419.3275 0.0573 -1.0000 -1.0000 0335188 1582686250.90 151.4348 59.9974 32.0000 1.9922 1.9937 418.8034 419.1852 0.0572 -1.0000 -1.0000 0335438 1582686251.00 151.4348 59.9974 32.0000 1.9920 1.9935 418.8322 419.2144 0.0573 -1.0000 -1.0000 0335500 1582686251.10 151.4348 59.9974 32.0000 1.9916 1.9931 418.8093 419.1924 0.0574 -1.0000 -1.0000 0335563 1582686251.20 151.4348 59.9974 32.0000 1.9918 1.9933 418.8721 419.2548 0.0573 -1.0000 -1.0000 0335625 1582686251.30 151.4635 59.9974 32.0000 1.9919 1.9934 419.0330 419.4147 0.0572 -1.0000 -1.0000 0335704 1582686251.40 151.4726 59.9974 32.0000 1.9930 1.9945 418.9527 419.3351 0.0572 -1.0000 -1.0000 0336391 1582686251.50 151.4726 59.9974 32.0000 1.9931 1.9946 418.7714 419.1531 0.0572 -1.0000 -1.0000 0336469 1582686251.60 151.4726 59.9974 32.0000 1.9921 1.9936 418.9450 419.3273 0.0573 -1.0000 -1.0000 0336532 1582686251.70 151.4726 59.9974 32.0000 1.9920 1.9935 418.9585 419.3413 0.0574 -1.0000 -1.0000 0336594 1582686251.80 151.4726 59.9974 32.0000 1.9926 1.9941 418.8409 419.2241 0.0573 -1.0000 -1.0000 0336657 1582686251.90 151.4307 59.9974 32.0000 1.9923 1.9938 418.7481 419.1303 0.0573 -1.0000 -1.0000 0336735 1582686252.00 151.4307 59.9974 32.0000 1.9916 1.9931 418.9200 419.3032 0.0573 -1.0000 -1.0000 0336797 1582686252.10 151.4307 59.9974 32.0000 1.9917 1.9932 418.9942 419.3763 0.0572 -1.0000 -1.0000 0336860 1582686252.20 151.4307 59.9974 32.0000 1.9919 1.9934 418.9490 419.3312 0.0573 -1.0000 -1.0000 0336938 1582686252.30 151.4307 59.9974 32.0000 1.9924 1.9939 418.7855 419.1683 0.0574 -1.0000 -1.0000 0337000 1582686252.40 151.5068 59.9974 32.0000 1.9925 1.9940 418.7935 419.1761 0.0572 -1.0000 -1.0000 0337063 1582686252.50 151.5068 59.9974 32.0000 1.9917 1.9932 418.9499 419.3312 0.0571 -1.0000 -1.0000 0337125 1582686252.60 151.5068 59.9974 32.0000 1.9925 1.9939 418.9965 419.3784 0.0572 -1.0000 -1.0000 0337188 1582686252.70 151.5068 59.9974 32.0000 1.9922 1.9937 419.0292 419.4102 0.0571 -1.0000 -1.0000 0337266 1582686252.80 151.5068 59.9974 32.0000 1.9922 1.9937 418.9203 419.3015 0.0571 -1.0000 -1.0000 0337329 1582686252.90 151.4930 59.9974 32.0000 1.9920 1.9935 418.9264 419.3075 0.0571 -1.0000 -1.0000 0337391 1582686253.00 151.4800 59.9974 32.0000 1.9921 1.9936 418.9844 419.3657 0.0571 -1.0000 -1.0000 0337625 1582686253.10 151.4800 59.9974 32.0000 1.9924 1.9939 418.9400 419.3227 0.0573 -1.0000 -1.0000 0337688 1582686253.20 151.4800 59.9974 32.0000 1.9936 1.9951 418.7823 419.1647 0.0573 -1.0000 -1.0000 0337750 1582686253.30 151.4800 59.9974 32.0000 1.9929 1.9944 418.8719 419.2535 0.0571 -1.0000 -1.0000 0337829 1582686253.40 151.4800 59.9974 32.0000 1.9912 1.9927 418.9701 419.3517 0.0571 -1.0000 -1.0000 0337938 1582686253.50 151.5136 59.9974 32.0000 1.9909 1.9924 418.9620 419.3426 0.0571 -1.0000 -1.0000 0338125 1582686253.60 151.5274 59.9974 32.0000 1.9927 1.9942 418.7788 419.1587 0.0568 -1.0000 -1.0000 0338188 1582686253.70 151.5274 59.9974 32.0000 1.9927 1.9942 418.8114 419.1923 0.0570 -1.0000 -1.0000 0338250 1582686253.80 151.5274 59.9974 32.0000 1.9928 1.9943 418.8514 419.2300 0.0566 -1.0000 -1.0000 0338329 1582686253.90 151.5274 59.9974 32.0000 1.9910 1.9925 418.8718 419.2504 0.0568 -1.0000 -1.0000 0338391 1582686254.00 151.5280 59.9974 32.0000 1.9919 1.9933 418.7437 419.1232 0.0569 -1.0000 -1.0000 0338876 1582686254.10 151.5381 59.9974 32.0000 1.9928 1.9942 418.7170 419.0964 0.0569 -1.0000 -1.0000 0338938 1582686254.20 151.5381 59.9974 32.0000 1.9926 1.9941 418.8151 419.1950 0.0569 -1.0000 -1.0000 0339000 1582686254.30 151.5381 59.9974 32.0000 1.9916 1.9931 418.9913 419.3705 0.0567 -1.0000 -1.0000 0339063 1582686254.40 151.5381 59.9974 32.0000 1.9914 1.9928 418.8847 419.2646 0.0570 -1.0000 -1.0000 0339141 1582686254.50 151.5381 59.9974 32.0000 1.9915 1.9930 418.8856 419.2669 0.0571 -1.0000 -1.0000 0339345 1582686254.60 151.5491 59.9978 32.0000 1.9922 1.9937 418.7569 419.1384 0.0571 -1.0000 -1.0000 0339407 1582686254.70 151.5491 59.9978 32.0000 1.9919 1.9934 418.8897 419.2697 0.0569 -1.0000 -1.0000 0339485 1582686254.80 151.5491 59.9978 32.0000 1.9913 1.9928 418.9749 419.3554 0.0570 -1.0000 -1.0000 0339547 1582686254.90 151.5491 59.9978 32.0000 1.9912 1.9927 418.9317 419.3115 0.0568 -1.0000 -1.0000 0339610 1582686255.00 151.5491 59.9978 32.0000 1.9921 1.9936 418.8836 419.2640 0.0570 -1.0000 -1.0000 0339672 1582686255.10 151.5467 59.9978 32.0000 1.9927 1.9941 418.7521 419.1318 0.0569 -1.0000 -1.0000 0339860 1582686255.20 151.4589 59.9978 32.0000 1.9922 1.9937 418.9191 419.2995 0.0570 -1.0000 -1.0000 0339922 1582686255.30 151.4589 59.9978 32.0000 1.9911 1.9926 418.9447 419.3247 0.0569 -1.0000 -1.0000 0340000 1582686255.40 151.4589 59.9978 32.0000 1.9914 1.9929 418.9221 419.3019 0.0570 -1.0000 -1.0000 0340063 1582686255.50 151.4589 59.9978 32.0000 1.9921 1.9936 418.7542 419.1356 0.0572 -1.0000 -1.0000 0340141 1582686255.60 151.4589 59.9978 32.0000 1.9925 1.9940 418.6618 419.0428 0.0571 -1.0000 -1.0000 0340188 1582686255.70 151.4909 59.9978 32.0000 1.9922 1.9936 418.7460 419.1270 0.0571 -1.0000 -1.0000 0340250 1582686255.80 151.4934 59.9978 32.0000 1.9921 1.9936 418.8558 419.2365 0.0570 -1.0000 -1.0000 0340329 1582686255.90 151.4934 59.9978 32.0000 1.9913 1.9928 418.9576 419.3370 0.0568 -1.0000 -1.0000 0340391 1582686256.00 151.4934 59.9978 32.0000 1.9923 1.9938 418.9193 419.2995 0.0569 -1.0000 -1.0000 0340454 1582686256.10 151.4934 59.9978 32.0000 1.9925 1.9940 418.8136 419.1944 0.0571 -1.0000 -1.0000 0340688 1582686256.20 151.4919 59.9978 32.0000 1.9920 1.9935 418.8513 419.2323 0.0570 -1.0000 -1.0000 0340750 1582686256.30 151.4886 59.9978 32.0000 1.9916 1.9930 419.0097 419.3891 0.0568 -1.0000 -1.0000 0340813 1582686256.40 151.4886 59.9978 32.0000 1.9914 1.9928 419.0070 419.3865 0.0568 -1.0000 -1.0000 0340891 1582686256.50 151.4886 59.9978 32.0000 1.9921 1.9936 418.8671 419.2465 0.0567 -1.0000 -1.0000 0340954 1582686256.60 151.4886 59.9978 32.0000 1.9921 1.9936 418.7513 419.1306 0.0568 -1.0000 -1.0000 0341173 1582686256.70 151.4886 59.9978 32.0000 1.9912 1.9927 418.9343 419.3136 0.0568 -1.0000 -1.0000 0341250 1582686256.80 151.4886 59.9978 32.0000 1.9921 1.9936 418.9335 419.3133 0.0569 -1.0000 -1.0000 0341313 1582686256.90 151.4332 59.9978 32.0000 1.9923 1.9938 418.9067 419.2869 0.0570 -1.0000 -1.0000 0341376 1582686257.00 151.4332 59.9978 32.0000 1.9926 1.9941 418.7667 419.1476 0.0570 -1.0000 -1.0000 0341454 1582686257.10 151.4332 59.9978 32.0000 1.9918 1.9933 418.8316 419.2108 0.0568 -1.0000 -1.0000 0341688 1582686257.20 151.4332 59.9978 32.0000 1.9916 1.9931 418.9990 419.3776 0.0566 -1.0000 -1.0000 0341750 1582686257.30 151.4332 59.9978 32.0000 1.9917 1.9932 418.9986 419.3781 0.0569 -1.0000 -1.0000 0341829 1582686257.40 151.4332 59.9978 32.0000 1.9925 1.9940 418.8635 419.2437 0.0570 -1.0000 -1.0000 0341891 1582686257.50 151.4332 59.9978 32.0000 1.9917 1.9932 418.9992 419.3800 0.0570 -1.0000 -1.0000 0341969 1582686257.60 151.4135 59.9978 32.0000 1.9911 1.9925 418.9452 419.3258 0.0570 -1.0000 -1.0000 0342204 1582686257.70 151.4135 59.9978 32.0000 1.9915 1.9930 418.8528 419.2331 0.0570 -1.0000 -1.0000 0342266 1582686257.80 151.4135 59.9978 32.0000 1.9920 1.9935 418.7733 419.1531 0.0569 -1.0000 -1.0000 0342344 1582686257.90 151.4135 59.9978 32.0000 1.9919 1.9934 418.8520 419.2322 0.0570 -1.0000 -1.0000 0342407 1582686258.00 151.4359 59.9978 32.0000 1.9919 1.9934 418.8848 419.2640 0.0568 -1.0000 -1.0000 0342469 1582686258.10 151.4359 59.9978 32.0000 1.9919 1.9934 418.9256 419.3055 0.0570 -1.0000 -1.0000 0343110 1582686258.20 151.4359 59.9978 32.0000 1.9932 1.9947 418.7791 419.1598 0.0570 -1.0000 -1.0000 0343173 1582686258.30 151.4359 59.9978 32.0000 1.9929 1.9943 418.8236 419.2038 0.0569 -1.0000 -1.0000 0343235 1582686258.40 151.4359 59.9978 32.0000 1.9921 1.9936 418.7741 419.1525 0.0567 -1.0000 -1.0000 0343313 1582686258.50 151.4359 59.9978 32.0000 1.9908 1.9922 418.8115 419.1902 0.0568 -1.0000 -1.0000 0343376 1582686258.60 151.4375 59.9978 32.0000 1.9932 1.9947 418.8614 419.2397 0.0566 -1.0000 -1.0000 0343438 1582686258.70 151.4427 59.9978 32.0000 1.9927 1.9942 418.6935 419.0720 0.0568 -1.0000 -1.0000 0343516 1582686258.80 151.4427 59.9978 32.0000 1.9926 1.9941 418.7455 419.1241 0.0567 -1.0000 -1.0000 0343579 1582686258.90 151.4427 59.9978 32.0000 1.9924 1.9938 418.9385 419.3164 0.0566 -1.0000 -1.0000 0343641 1582686259.00 151.4427 59.9978 32.0000 1.9917 1.9931 418.9647 419.3426 0.0566 -1.0000 -1.0000 0343704 1582686259.10 151.4427 59.9978 32.0000 1.9917 1.9931 418.9021 419.2804 0.0567 -1.0000 -1.0000 0343766 1582686259.20 151.4224 59.9978 32.0000 1.9921 1.9935 418.9152 419.2935 0.0566 -1.0000 -1.0000 0343829 1582686259.30 151.4224 59.9978 32.0000 1.9928 1.9943 418.7807 419.1593 0.0567 -1.0000 -1.0000 0343907 1582686259.40 151.4224 59.9978 32.0000 1.9925 1.9940 418.7410 419.1179 0.0565 -1.0000 -1.0000 0344000 1582686259.50 151.4224 59.9978 32.0000 1.9912 1.9927 418.8408 419.2183 0.0566 -1.0000 -1.0000 0344063 1582686259.60 151.4224 59.9978 32.0000 1.9919 1.9934 418.9636 419.3419 0.0566 -1.0000 -1.0000 0344125 1582686259.70 151.4431 59.9978 32.0000 1.9923 1.9938 418.7838 419.1613 0.0565 -1.0000 -1.0000 0344188 1582686259.80 151.4981 59.9980 32.0000 1.9927 1.9942 418.8017 419.1787 0.0565 -1.0000 -1.0000 0344266 1582686259.90 151.4981 59.9980 32.0000 1.9930 1.9945 418.8617 419.2395 0.0566 -1.0000 -1.0000 0344329 1582686260.00 151.4981 59.9980 32.0000 1.9918 1.9933 419.0420 419.4189 0.0566 -1.0000 -1.0000 0344391 1582686260.10 151.4981 59.9980 32.0000 1.9920 1.9935 418.7338 419.1129 0.0568 -1.0000 -1.0000 0344469 1582686260.20 151.4981 59.9980 32.0000 1.9923 1.9938 418.7399 419.1179 0.0566 -1.0000 -1.0000 0344845 1582686260.30 151.4981 59.9980 32.0000 1.9922 1.9937 418.7572 419.1358 0.0568 -1.0000 -1.0000 0344907 1582686260.40 151.4981 59.9980 32.0000 1.9923 1.9938 418.9683 419.3482 0.0568 -1.0000 -1.0000 0344985 1582686260.50 151.4582 59.9980 32.0000 1.9916 1.9931 418.9572 419.3360 0.0568 -1.0000 -1.0000 0345047 1582686260.60 151.4582 59.9980 32.0000 1.9918 1.9933 418.8416 419.2201 0.0566 -1.0000 -1.0000 0345110 1582686260.70 151.4582 59.9980 32.0000 1.9926 1.9941 418.6941 419.0707 0.0566 -1.0000 -1.0000 0345454 1582686260.80 151.4582 59.9980 32.0000 1.9924 1.9939 418.8538 419.2328 0.0567 -1.0000 -1.0000 0345516 1582686260.90 151.4582 59.9980 32.0000 1.9922 1.9937 418.8941 419.2724 0.0567 -1.0000 -1.0000 0345579 1582686261.00 151.4582 59.9980 32.0000 1.9925 1.9940 418.8072 419.1856 0.0567 -1.0000 -1.0000 0345657 1582686261.10 151.4582 59.9980 32.0000 1.9922 1.9937 418.7333 419.1109 0.0566 -1.0000 -1.0000 0345719 1582686261.20 151.5226 59.9980 32.0000 1.9918 1.9933 418.7671 419.1454 0.0566 -1.0000 -1.0000 0345844 1582686261.30 151.5226 59.9980 32.0000 1.9920 1.9934 418.8962 419.2749 0.0568 -1.0000 -1.0000 0345922 1582686261.40 151.5226 59.9980 32.0000 1.9920 1.9935 418.8918 419.2711 0.0568 -1.0000 -1.0000 0345985 1582686261.50 151.5226 59.9980 32.0000 1.9925 1.9940 418.7480 419.1264 0.0567 -1.0000 -1.0000 0346047 1582686261.60 151.5226 59.9980 32.0000 1.9922 1.9937 418.7029 419.0814 0.0567 -1.0000 -1.0000 0346125 1582686261.70 151.4888 59.9980 32.0000 1.9925 1.9940 418.8610 419.2395 0.0567 -1.0000 -1.0000 0346360 1582686261.80 151.4851 59.9980 32.0000 1.9923 1.9938 418.9785 419.3564 0.0567 -1.0000 -1.0000 0346438 1582686261.90 151.5168 59.9980 32.0000 1.9924 1.9939 418.9514 419.3298 0.0566 -1.0000 -1.0000 0346500 1582686262.00 151.5168 59.9980 32.0000 1.9925 1.9939 418.7640 419.1417 0.0566 -1.0000 -1.0000 0346563 1582686262.10 151.5168 59.9980 32.0000 1.9917 1.9932 418.7844 419.1621 0.0566 -1.0000 -1.0000 0346641 1582686262.20 151.5168 59.9980 32.0000 1.9918 1.9933 418.8641 419.2433 0.0568 -1.0000 -1.0000 0346860 1582686262.30 151.4940 59.9980 32.0000 1.9919 1.9934 418.8759 419.2545 0.0567 -1.0000 -1.0000 0346922 1582686262.40 151.4940 59.9980 32.0000 1.9911 1.9926 418.6843 419.0630 0.0567 -1.0000 -1.0000 0347000 1582686262.50 151.4940 59.9980 32.0000 1.9921 1.9936 418.6029 418.9811 0.0568 -1.0000 -1.0000 0347063 1582686262.60 151.4940 59.9980 32.0000 1.9926 1.9941 418.6556 419.0346 0.0568 -1.0000 -1.0000 0347125 1582686262.70 151.4940 59.9980 32.0000 1.9922 1.9937 418.7801 419.1590 0.0568 -1.0000 -1.0000 0347204 1582686262.80 151.4779 59.9980 32.0000 1.9916 1.9931 418.9055 419.2846 0.0568 -1.0000 -1.0000 0347625 1582686262.90 151.4779 59.9980 32.0000 1.9928 1.9943 418.8412 419.2197 0.0567 -1.0000 -1.0000 0347688 1582686263.00 151.4779 59.9980 32.0000 1.9919 1.9934 418.7032 419.0818 0.0567 -1.0000 -1.0000 0347750 1582686263.10 151.4779 59.9980 32.0000 1.9918 1.9932 418.6174 418.9948 0.0566 -1.0000 -1.0000 0347813 1582686263.20 151.4779 59.9980 32.0000 1.9912 1.9927 418.9403 419.3191 0.0567 -1.0000 -1.0000 0347875 1582686263.30 151.4779 59.9980 32.0000 1.9923 1.9938 418.8289 419.2083 0.0569 -1.0000 -1.0000 0348125 1582686263.40 151.5340 59.9980 32.0000 1.9924 1.9939 418.7112 419.0900 0.0567 -1.0000 -1.0000 0348188 1582686263.50 151.5480 59.9980 32.0000 1.9921 1.9936 418.8909 419.2693 0.0567 -1.0000 -1.0000 0348266 1582686263.60 151.5480 59.9980 32.0000 1.9914 1.9929 418.9704 419.3497 0.0568 -1.0000 -1.0000 0348329 1582686263.70 151.5480 59.9980 32.0000 1.9910 1.9925 419.0062 419.3846 0.0567 -1.0000 -1.0000 0348391 1582686263.80 151.5480 59.9980 32.0000 1.9921 1.9936 418.9300 419.3096 0.0569 -1.0000 -1.0000 0348469 1582686263.90 151.5480 59.9980 32.0000 1.9928 1.9943 418.8418 419.2219 0.0569 -1.0000 -1.0000 0348532 1582686264.00 151.5275 59.9980 32.0000 1.9925 1.9940 418.7719 419.1514 0.0569 -1.0000 -1.0000 0348594 1582686264.10 151.5275 59.9980 32.0000 1.9917 1.9932 418.8482 419.2271 0.0568 -1.0000 -1.0000 0348657 1582686264.20 151.5275 59.9980 32.0000 1.9920 1.9934 418.9115 419.2902 0.0567 -1.0000 -1.0000 0348719 1582686264.30 151.5275 59.9980 32.0000 1.9915 1.9929 418.7600 419.1384 0.0570 -1.0000 -1.0000 0348782 1582686264.40 151.5275 59.9980 32.0000 1.9920 1.9935 418.8101 419.1899 0.0570 -1.0000 -1.0000 0348970 1582686264.50 151.5378 59.9980 32.0000 1.9921 1.9936 418.7218 419.1009 0.0568 -1.0000 -1.0000 0349032 1582686264.60 151.5429 59.9980 32.0000 1.9914 1.9928 418.9204 419.3003 0.0569 -1.0000 -1.0000 0349095 1582686264.70 151.5429 59.9980 32.0000 1.9915 1.9930 418.7791 419.1587 0.0569 -1.0000 -1.0000 0349173 1582686264.80 151.5429 59.9980 32.0000 1.9924 1.9939 418.8189 419.1978 0.0568 -1.0000 -1.0000 0349235 1582686264.90 151.5429 59.9980 32.0000 1.9927 1.9942 418.7300 419.1090 0.0568 -1.0000 -1.0000 0349470 1582686265.00 151.5480 59.9983 32.0000 1.9922 1.9937 418.6789 419.0576 0.0568 -1.0000 -1.0000 0349532 1582686265.10 151.5569 59.9990 32.0000 1.9913 1.9928 418.8949 419.2745 0.0569 -1.0000 -1.0000 0349595 1582686265.20 151.5569 59.9990 32.0000 1.9908 1.9923 418.8572 419.2371 0.0569 -1.0000 -1.0000 0349657 1582686265.30 151.5569 59.9990 32.0000 1.9919 1.9934 418.8185 419.1979 0.0567 -1.0000 -1.0000 0349735 1582686265.40 151.5569 59.9990 32.0000 1.9926 1.9941 418.7282 419.1074 0.0569 -1.0000 -1.0000 0350391 1582686265.50 151.5569 59.9990 32.0000 1.9921 1.9936 418.9147 419.2949 0.0570 -1.0000 -1.0000 0350469 1582686265.60 151.5569 59.9990 32.0000 1.9920 1.9935 418.9388 419.3193 0.0570 -1.0000 -1.0000 0350516 1582686265.70 151.5421 59.9990 32.0000 1.9914 1.9929 418.9855 419.3655 0.0569 -1.0000 -1.0000 0350594 1582686265.80 151.5421 59.9990 32.0000 1.9925 1.9940 418.8798 419.2600 0.0569 -1.0000 -1.0000 0350657 1582686265.90 151.5421 59.9990 32.0000 1.9930 1.9944 418.7182 419.0969 0.0568 -1.0000 -1.0000 0350719 1582686266.00 151.5421 59.9990 32.0000 1.9923 1.9938 418.8100 419.1899 0.0569 -1.0000 -1.0000 0350782 1582686266.10 151.5421 59.9990 32.0000 1.9917 1.9932 418.8372 419.2159 0.0568 -1.0000 -1.0000 0350860 1582686266.20 151.5322 59.9990 32.0000 1.9914 1.9929 418.9814 419.3617 0.0570 -1.0000 -1.0000 0350922 1582686266.30 151.5322 59.9990 32.0000 1.9930 1.9945 418.7421 419.1225 0.0570 -1.0000 -1.0000 0350985 1582686266.40 151.5322 59.9990 32.0000 1.9929 1.9944 418.8127 419.1930 0.0570 -1.0000 -1.0000 0351110 1582686266.50 151.5322 59.9990 32.0000 1.9921 1.9936 418.8799 419.2595 0.0568 -1.0000 -1.0000 0351173 1582686266.60 151.5322 59.9990 32.0000 1.9913 1.9928 418.9756 419.3555 0.0569 -1.0000 -1.0000 0351235 1582686266.70 151.5322 59.9990 32.0000 1.9923 1.9938 418.8173 419.1978 0.0570 -1.0000 -1.0000 0351313 1582686266.80 151.4732 59.9990 32.0000 1.9925 1.9940 418.7617 419.1414 0.0569 -1.0000 -1.0000 0351376 1582686266.90 151.4732 59.9990 32.0000 1.9925 1.9940 418.8293 419.2094 0.0570 -1.0000 -1.0000 0351625 1582686267.00 151.4732 59.9990 32.0000 1.9908 1.9923 418.9551 419.3355 0.0569 -1.0000 -1.0000 0351688 1582686267.10 151.4732 59.9990 32.0000 1.9917 1.9932 418.8954 419.2754 0.0569 -1.0000 -1.0000 0351750 1582686267.20 151.4732 59.9990 32.0000 1.9914 1.9929 418.8245 419.2045 0.0570 -1.0000 -1.0000 0351813 1582686267.30 151.4732 59.9990 32.0000 1.9922 1.9937 418.7934 419.1740 0.0570 -1.0000 -1.0000 0351891 1582686267.40 151.4715 59.9990 32.0000 1.9923 1.9938 418.7309 419.1118 0.0571 -1.0000 -1.0000 0352360 1582686267.50 151.4715 59.9990 32.0000 1.9924 1.9939 418.7875 419.1677 0.0569 -1.0000 -1.0000 0352438 1582686267.60 151.4715 59.9990 32.0000 1.9907 1.9922 418.9423 419.3227 0.0570 -1.0000 -1.0000 0352500 1582686267.70 151.4715 59.9990 32.0000 1.9913 1.9927 418.9785 419.3577 0.0568 -1.0000 -1.0000 0352563 1582686267.80 151.4715 59.9990 32.0000 1.9920 1.9935 418.7499 419.1303 0.0570 -1.0000 -1.0000 0352641 1582686267.90 151.4985 59.9990 32.0000 1.9917 1.9932 418.7623 419.1426 0.0569 -1.0000 -1.0000 0352876 1582686268.00 151.4985 59.9990 32.0000 1.9918 1.9933 418.8397 419.2196 0.0570 -1.0000 -1.0000 0352938 1582686268.10 151.4985 59.9990 32.0000 1.9915 1.9930 418.9102 419.2912 0.0570 -1.0000 -1.0000 0353000 1582686268.20 151.4985 59.9990 32.0000 1.9921 1.9936 418.9213 419.3027 0.0571 -1.0000 -1.0000 0353063 1582686268.30 151.4985 59.9990 32.0000 1.9921 1.9936 418.7868 419.1673 0.0570 -1.0000 -1.0000 0353125 1582686268.40 151.4766 59.9990 32.0000 1.9919 1.9934 418.8205 419.2021 0.0572 -1.0000 -1.0000 0353360 1582686268.50 151.4532 59.9990 32.0000 1.9912 1.9927 418.8707 419.2508 0.0570 -1.0000 -1.0000 0353422 1582686268.60 151.4532 59.9990 32.0000 1.9916 1.9930 418.9600 419.3406 0.0569 -1.0000 -1.0000 0353485 1582686268.70 151.4532 59.9990 32.0000 1.9919 1.9934 418.8713 419.2508 0.0569 -1.0000 -1.0000 0353563 1582686268.80 151.4532 59.9990 32.0000 1.9920 1.9935 418.8040 419.1834 0.0569 -1.0000 -1.0000 0353641 1582686268.90 151.4540 59.9990 32.0000 1.9926 1.9941 418.7763 419.1563 0.0570 -1.0000 -1.0000 0353704 1582686269.00 151.5381 59.9990 32.0000 1.9914 1.9929 418.9503 419.3308 0.0570 -1.0000 -1.0000 0353782 1582686269.10 151.5381 59.9990 32.0000 1.9916 1.9930 419.0457 419.4272 0.0571 -1.0000 -1.0000 0353829 1582686269.20 151.5381 59.9990 32.0000 1.9919 1.9933 418.9122 419.2930 0.0570 -1.0000 -1.0000 0353891 1582686269.30 151.5381 59.9990 32.0000 1.9921 1.9936 418.7362 419.1164 0.0570 -1.0000 -1.0000 0353969 1582686269.40 151.5381 59.9990 32.0000 1.9919 1.9934 418.7770 419.1582 0.0572 -1.0000 -1.0000 0354032 1582686269.50 151.5381 59.9990 32.0000 1.9919 1.9934 418.9520 419.3333 0.0571 -1.0000 -1.0000 0354110 1582686269.60 151.5437 59.9976 32.0000 1.9907 1.9922 418.9910 419.3718 0.0570 -1.0000 -1.0000 0354172 1582686269.70 151.5437 59.9976 32.0000 1.9915 1.9930 418.7856 419.1649 0.0568 -1.0000 -1.0000 0354235 1582686269.80 151.5437 59.9976 32.0000 1.9925 1.9939 418.7003 419.0796 0.0568 -1.0000 -1.0000 0354313 1582686269.90 151.5437 59.9976 32.0000 1.9923 1.9938 418.7552 419.1354 0.0571 -1.0000 -1.0000 0354375 1582686270.00 151.5437 59.9976 32.0000 1.9914 1.9929 418.9007 419.2813 0.0569 -1.0000 -1.0000 0354860 1582686270.10 151.5364 59.9976 32.0000 1.9917 1.9932 418.8926 419.2725 0.0569 -1.0000 -1.0000 0354938 1582686270.20 151.5160 59.9976 32.0000 1.9926 1.9941 418.7468 419.1269 0.0570 -1.0000 -1.0000 0355000 1582686270.30 151.5160 59.9976 32.0000 1.9927 1.9942 418.7733 419.1538 0.0570 -1.0000 -1.0000 0355063 1582686270.40 151.5160 59.9976 32.0000 1.9918 1.9933 419.0122 419.3922 0.0569 -1.0000 -1.0000 0355141 1582686270.50 151.5160 59.9976 32.0000 1.9913 1.9928 419.0276 419.4079 0.0569 -1.0000 -1.0000 0355204 1582686270.60 151.5160 59.9976 32.0000 1.9919 1.9934 418.9014 419.2812 0.0569 -1.0000 -1.0000 0355266 1582686270.70 151.4714 59.9976 32.0000 1.9917 1.9932 418.7241 419.1039 0.0569 -1.0000 -1.0000 0355344 1582686270.80 151.4714 59.9976 32.0000 1.9917 1.9932 418.7372 419.1174 0.0570 -1.0000 -1.0000 0355422 1582686270.90 151.4714 59.9976 32.0000 1.9915 1.9930 418.9050 419.2850 0.0569 -1.0000 -1.0000 0355485 1582686271.00 151.4714 59.9976 32.0000 1.9918 1.9933 419.0254 419.4053 0.0568 -1.0000 -1.0000 0355610 1582686271.10 151.4714 59.9976 32.0000 1.9911 1.9926 418.9996 419.3791 0.0569 -1.0000 -1.0000 0355672 1582686271.20 151.4714 59.9976 32.0000 1.9917 1.9932 418.8346 419.2161 0.0571 -1.0000 -1.0000 0355735 1582686271.30 151.4797 59.9976 32.0000 1.9920 1.9935 418.7401 419.1204 0.0569 -1.0000 -1.0000 0355813 1582686271.40 151.4985 59.9976 32.0000 1.9923 1.9937 418.8075 419.1862 0.0567 -1.0000 -1.0000 0355875 1582686271.50 151.4985 59.9976 32.0000 1.9918 1.9933 418.8797 419.2599 0.0570 -1.0000 -1.0000 0356110 1582686271.60 151.4985 59.9976 32.0000 1.9925 1.9940 418.8639 419.2439 0.0569 -1.0000 -1.0000 0356188 1582686271.70 151.4985 59.9976 32.0000 1.9924 1.9939 418.7748 419.1550 0.0570 -1.0000 -1.0000 0356250 1582686271.80 151.4985 59.9976 32.0000 1.9917 1.9932 418.7805 419.1610 0.0570 -1.0000 -1.0000 0356313 1582686271.90 151.4196 59.9976 32.0000 1.9913 1.9927 418.8956 419.2756 0.0569 -1.0000 -1.0000 0356407 1582686272.00 151.4196 59.9976 32.0000 1.9915 1.9930 418.9800 419.3596 0.0569 -1.0000 -1.0000 0356641 1582686272.10 151.4196 59.9976 32.0000 1.9924 1.9939 418.7512 419.1311 0.0569 -1.0000 -1.0000 0356704 1582686272.20 151.4196 59.9976 32.0000 1.9928 1.9943 418.7368 419.1169 0.0570 -1.0000 -1.0000 0356766 1582686272.30 151.4196 59.9976 32.0000 1.9912 1.9927 418.7657 419.1463 0.0570 -1.0000 -1.0000 0356829 1582686272.40 151.4008 59.9976 32.0000 1.9924 1.9939 418.8375 419.2177 0.0570 -1.0000 -1.0000 0356907 1582686272.50 151.3871 59.9976 32.0000 1.9926 1.9941 418.8006 419.1803 0.0569 -1.0000 -1.0000 0357094 1582686272.60 151.3871 59.9976 32.0000 1.9920 1.9935 418.7993 419.1797 0.0569 -1.0000 -1.0000 0357157 1582686272.70 151.3871 59.9976 32.0000 1.9918 1.9933 418.9146 419.2947 0.0570 -1.0000 -1.0000 0357219 1582686272.80 151.3871 59.9976 32.0000 1.9920 1.9935 418.8762 419.2567 0.0570 -1.0000 -1.0000 0357282 1582686272.90 151.3871 59.9976 32.0000 1.9924 1.9939 418.7514 419.1319 0.0570 -1.0000 -1.0000 0357344 1582686273.00 151.4551 59.9976 32.0000 1.9932 1.9947 418.7621 419.1422 0.0570 -1.0000 -1.0000 0357891 1582686273.10 151.4551 59.9976 32.0000 1.9917 1.9932 418.8432 419.2239 0.0571 -1.0000 -1.0000 0357954 1582686273.20 151.4551 59.9976 32.0000 1.9916 1.9931 418.9694 419.3484 0.0567 -1.0000 -1.0000 0358016 1582686273.30 151.4551 59.9976 32.0000 1.9923 1.9938 418.8904 419.2707 0.0570 -1.0000 -1.0000 0358094 1582686273.40 151.4551 59.9976 32.0000 1.9922 1.9937 418.7470 419.1273 0.0569 -1.0000 -1.0000 0358157 1582686273.50 151.4477 59.9976 32.0000 1.9922 1.9937 418.7245 419.1054 0.0571 -1.0000 -1.0000 0358407 1582686273.60 151.4437 59.9976 32.0000 1.9914 1.9929 418.9797 419.3606 0.0570 -1.0000 -1.0000 0358469 1582686273.70 151.4437 59.9976 32.0000 1.9925 1.9940 418.9378 419.3173 0.0569 -1.0000 -1.0000 0358532 1582686273.80 151.4437 59.9976 32.0000 1.9923 1.9938 418.7862 419.1673 0.0571 -1.0000 -1.0000 0358594 1582686273.90 151.4437 59.9976 32.0000 1.9924 1.9939 418.7367 419.1177 0.0571 -1.0000 -1.0000 0358657 1582686274.00 151.4437 59.9976 32.0000 1.9919 1.9934 418.8368 419.2168 0.0569 -1.0000 -1.0000 0358719 1582686274.10 151.4437 59.9976 32.0000 1.9916 1.9931 419.0014 419.3812 0.0569 -1.0000 -1.0000 0358970 1582686274.20 151.4437 59.9976 32.0000 1.9915 1.9930 418.8085 419.1892 0.0571 -1.0000 -1.0000 0359016 1582686274.30 151.4437 59.9976 32.0000 1.9922 1.9937 418.7353 419.1165 0.0571 -1.0000 -1.0000 0359094 1582686274.40 151.4437 59.9976 32.0000 1.9923 1.9938 418.7233 419.1039 0.0569 -1.0000 -1.0000 0359157 1582686274.50 151.3657 59.9976 32.0000 1.9918 1.9933 418.8396 419.2198 0.0570 -1.0000 -1.0000 0359219 1582686274.60 151.4945 59.9984 32.0000 1.9924 1.9938 418.9268 419.3075 0.0570 -1.0000 -1.0000 0359470 1582686274.70 151.5001 59.9985 32.0000 1.9927 1.9942 418.8542 419.2347 0.0570 -1.0000 -1.0000 0359532 1582686274.80 151.5001 59.9985 32.0000 1.9925 1.9940 418.6279 419.0076 0.0569 -1.0000 -1.0000 0359610 1582686274.90 151.5001 59.9985 32.0000 1.9921 1.9936 418.8724 419.2518 0.0568 -1.0000 -1.0000 0359672 1582686275.00 151.5001 59.9985 32.0000 1.9914 1.9929 418.9978 419.3781 0.0570 -1.0000 -1.0000 0359735 1582686275.10 151.5001 59.9985 32.0000 1.9924 1.9939 418.8081 419.1871 0.0568 -1.0000 -1.0000 0400485 1582686275.20 151.4935 59.9985 32.0000 1.9923 1.9937 418.6871 419.0659 0.0568 -1.0000 -1.0000 0400547 1582686275.30 151.4935 59.9985 32.0000 1.9923 1.9938 418.7933 419.1726 0.0569 -1.0000 -1.0000 0400610 1582686275.40 151.4935 59.9985 32.0000 1.9918 1.9933 418.8483 419.2290 0.0570 -1.0000 -1.0000 0400672 1582686275.50 151.4935 59.9985 32.0000 1.9919 1.9934 418.9428 419.3224 0.0568 -1.0000 -1.0000 0400750 1582686275.60 151.4935 59.9985 32.0000 1.9921 1.9936 418.9142 419.2935 0.0568 -1.0000 -1.0000 0400813 1582686275.70 151.4978 59.9985 32.0000 1.9923 1.9938 418.7977 419.1761 0.0567 -1.0000 -1.0000 0400875 1582686275.80 151.5453 59.9985 32.0000 1.9926 1.9941 418.7361 419.1139 0.0566 -1.0000 -1.0000 0400954 1582686275.90 151.5453 59.9985 32.0000 1.9924 1.9939 418.8872 419.2654 0.0567 -1.0000 -1.0000 0401016 1582686276.00 151.5453 59.9985 32.0000 1.9926 1.9941 418.9167 419.2961 0.0569 -1.0000 -1.0000 0401079 1582686276.10 151.5453 59.9985 32.0000 1.9929 1.9944 418.7627 419.1399 0.0567 -1.0000 -1.0000 0401157 1582686276.20 151.5453 59.9985 32.0000 1.9926 1.9941 418.8701 419.2500 0.0569 -1.0000 -1.0000 0401219 1582686276.30 151.4766 59.9985 32.0000 1.9917 1.9932 419.0169 419.3966 0.0568 -1.0000 -1.0000 0401282 1582686276.40 151.4766 59.9985 32.0000 1.9913 1.9928 418.9162 419.2942 0.0566 -1.0000 -1.0000 0401407 1582686276.50 151.4766 59.9985 32.0000 1.9918 1.9932 418.9784 419.3571 0.0568 -1.0000 -1.0000 0401469 1582686276.60 151.4766 59.9985 32.0000 1.9929 1.9944 418.7828 419.1619 0.0567 -1.0000 -1.0000 0401532 1582686276.70 151.4766 59.9985 32.0000 1.9915 1.9930 418.8177 419.1963 0.0567 -1.0000 -1.0000 0401610 1582686276.80 151.4772 59.9985 32.0000 1.9912 1.9927 419.0704 419.4483 0.0567 -1.0000 -1.0000 0401672 1582686276.90 151.5096 59.9985 32.0000 1.9919 1.9934 419.0359 419.4155 0.0568 -1.0000 -1.0000 0401735 1582686277.00 151.5096 59.9985 32.0000 1.9925 1.9940 418.9304 419.3086 0.0566 -1.0000 -1.0000 0401797 1582686277.10 151.5096 59.9985 32.0000 1.9926 1.9941 418.7827 419.1617 0.0568 -1.0000 -1.0000 0401860 1582686277.20 151.5096 59.9985 32.0000 1.9923 1.9938 418.9354 419.3145 0.0568 -1.0000 -1.0000 0401938 1582686277.30 151.5096 59.9985 32.0000 1.9914 1.9928 419.0248 419.4049 0.0570 -1.0000 -1.0000 0402000 1582686277.40 151.5096 59.9985 32.0000 1.9920 1.9935 418.9102 419.2904 0.0570 -1.0000 -1.0000 0402063 1582686277.50 151.5096 59.9985 32.0000 1.9926 1.9941 418.8173 419.1972 0.0569 -1.0000 -1.0000 0402204 1582686277.60 151.5096 59.9985 32.0000 1.9923 1.9938 418.8812 419.2616 0.0570 -1.0000 -1.0000 0402375 1582686277.70 151.5096 59.9985 32.0000 1.9923 1.9937 418.9764 419.3560 0.0568 -1.0000 -1.0000 0402438 1582686277.80 151.5096 59.9985 32.0000 1.9913 1.9928 419.0408 419.4193 0.0568 -1.0000 -1.0000 0402516 1582686277.90 151.5096 59.9985 32.0000 1.9918 1.9932 418.9032 419.2837 0.0571 -1.0000 -1.0000 0402579 1582686278.00 151.5272 59.9985 32.0000 1.9917 1.9932 418.7606 419.1409 0.0569 -1.0000 -1.0000 0402641 1582686278.10 151.5272 59.9985 32.0000 1.9926 1.9940 418.7523 419.1320 0.0569 -1.0000 -1.0000 0403141 1582686278.20 151.5272 59.9985 32.0000 1.9921 1.9936 418.9477 419.3287 0.0571 -1.0000 -1.0000 0403204 1582686278.30 151.5272 59.9985 32.0000 1.9927 1.9942 418.8473 419.2282 0.0571 -1.0000 -1.0000 0403266 1582686278.40 151.5272 59.9985 32.0000 1.9927 1.9942 418.8094 419.1889 0.0568 -1.0000 -1.0000 0403329 1582686278.50 151.5173 59.9985 32.0000 1.9926 1.9940 418.8443 419.2231 0.0568 -1.0000 -1.0000 0403407 1582686278.60 151.5163 59.9985 32.0000 1.9919 1.9933 419.0046 419.3843 0.0568 -1.0000 -1.0000 0403470 1582686278.70 151.5163 59.9985 32.0000 1.9924 1.9939 419.1244 419.5040 0.0568 -1.0000 -1.0000 0403532 1582686278.80 151.5163 59.9985 32.0000 1.9918 1.9933 418.9318 419.3118 0.0569 -1.0000 -1.0000 0403594 1582686278.90 151.5163 59.9985 32.0000 1.9928 1.9943 418.8917 419.2705 0.0568 -1.0000 -1.0000 0403657 1582686279.00 151.5163 59.9985 32.0000 1.9932 1.9947 418.7953 419.1754 0.0570 -1.0000 -1.0000 0403735 1582686279.10 151.5222 59.9985 32.0000 1.9927 1.9942 418.8840 419.2637 0.0569 -1.0000 -1.0000 0403797 1582686279.20 151.5222 59.9985 32.0000 1.9920 1.9935 418.9561 419.3358 0.0568 -1.0000 -1.0000 0404157 1582686279.30 151.5222 59.9985 32.0000 1.9917 1.9932 419.0509 419.4307 0.0569 -1.0000 -1.0000 0404235 1582686279.40 151.5222 59.9985 32.0000 1.9921 1.9936 418.8738 419.2533 0.0568 -1.0000 -1.0000 0404297 1582686279.50 151.5222 59.9985 32.0000 1.9924 1.9939 418.7860 419.1662 0.0569 -1.0000 -1.0000 0404360 1582686279.60 151.5694 59.9980 32.0000 1.9918 1.9933 418.9763 419.3561 0.0569 -1.0000 -1.0000 0404422 1582686279.70 151.5699 59.9980 32.0000 1.9916 1.9931 419.0142 419.3940 0.0569 -1.0000 -1.0000 0404704 1582686279.80 151.5699 59.9980 32.0000 1.9916 1.9931 418.9904 419.3709 0.0570 -1.0000 -1.0000 0404782 1582686279.90 151.5699 59.9980 32.0000 1.9917 1.9932 418.9636 419.3441 0.0569 -1.0000 -1.0000 0404844 1582686280.00 151.5699 59.9980 32.0000 1.9927 1.9942 418.8984 419.2771 0.0567 -1.0000 -1.0000 0404907 1582686280.10 151.5699 59.9980 32.0000 1.9927 1.9942 418.8967 419.2755 0.0568 -1.0000 -1.0000 0404985 1582686280.20 151.5699 59.9980 32.0000 1.9917 1.9932 419.0062 419.3862 0.0569 -1.0000 -1.0000 0405250 1582686280.30 151.5161 59.9980 32.0000 1.9913 1.9928 418.9747 419.3546 0.0569 -1.0000 -1.0000 0405313 1582686280.40 151.5161 59.9980 32.0000 1.9913 1.9928 418.9552 419.3356 0.0570 -1.0000 -1.0000 0405391 1582686280.50 151.5161 59.9980 32.0000 1.9923 1.9938 418.8912 419.2711 0.0568 -1.0000 -1.0000 0405454 1582686280.60 151.5161 59.9980 32.0000 1.9919 1.9934 418.9811 419.3599 0.0568 -1.0000 -1.0000 0405516 1582686280.70 151.5161 59.9980 32.0000 1.9921 1.9936 419.0270 419.4065 0.0568 -1.0000 -1.0000 0405625 1582686280.80 151.5628 59.9980 32.0000 1.9923 1.9938 418.9737 419.3542 0.0569 -1.0000 -1.0000 0405704 1582686280.90 151.5698 59.9980 32.0000 1.9923 1.9938 418.9304 419.3106 0.0568 -1.0000 -1.0000 0405766 1582686281.00 151.5698 59.9980 32.0000 1.9924 1.9939 418.9528 419.3329 0.0569 -1.0000 -1.0000 0405829 1582686281.10 151.5698 59.9980 32.0000 1.9914 1.9929 419.1068 419.4868 0.0569 -1.0000 -1.0000 0405891 1582686281.20 151.5698 59.9980 32.0000 1.9917 1.9932 419.0078 419.3866 0.0568 -1.0000 -1.0000 0405954 1582686281.30 151.5698 59.9980 32.0000 1.9928 1.9943 418.9179 419.2984 0.0569 -1.0000 -1.0000 0406032 1582686281.40 151.5698 59.9980 32.0000 1.9923 1.9938 418.8641 419.2435 0.0568 -1.0000 -1.0000 0406094 1582686281.50 151.5177 59.9980 32.0000 1.9918 1.9933 419.0124 419.3919 0.0568 -1.0000 -1.0000 0406157 1582686281.60 151.5177 59.9980 32.0000 1.9907 1.9922 419.0475 419.4267 0.0568 -1.0000 -1.0000 0406235 1582686281.70 151.5177 59.9980 32.0000 1.9918 1.9933 418.9411 419.3204 0.0568 -1.0000 -1.0000 0406407 1582686281.80 151.5177 59.9980 32.0000 1.9929 1.9944 418.8374 419.2156 0.0566 -1.0000 -1.0000 0406469 1582686281.90 151.5177 59.9980 32.0000 1.9916 1.9931 418.9865 419.3648 0.0567 -1.0000 -1.0000 0406532 1582686282.00 151.5546 59.9980 32.0000 1.9923 1.9938 418.9644 419.3430 0.0567 -1.0000 -1.0000 0406594 1582686282.10 151.5546 59.9980 32.0000 1.9917 1.9932 418.9363 419.3149 0.0567 -1.0000 -1.0000 0406672 1582686282.20 151.5546 59.9980 32.0000 1.9920 1.9935 418.8226 419.2007 0.0567 -1.0000 -1.0000 0407500 1582686282.30 151.5546 59.9980 32.0000 1.9937 1.9952 418.7460 419.1243 0.0567 -1.0000 -1.0000 0407563 1582686282.40 151.5546 59.9980 32.0000 1.9918 1.9933 418.8662 419.2449 0.0568 -1.0000 -1.0000 0407641 1582686282.50 151.5270 59.9980 32.0000 1.9914 1.9929 419.0065 419.3849 0.0567 -1.0000 -1.0000 0407704 1582686282.60 151.4883 59.9980 32.0000 1.9923 1.9938 418.8417 419.2204 0.0567 -1.0000 -1.0000 0407766 1582686282.70 151.4883 59.9980 32.0000 1.9921 1.9936 418.7977 419.1759 0.0567 -1.0000 -1.0000 0407829 1582686282.80 151.4883 59.9980 32.0000 1.9927 1.9942 418.8458 419.2250 0.0568 -1.0000 -1.0000 0407891 1582686282.90 151.4883 59.9980 32.0000 1.9919 1.9934 419.0129 419.3920 0.0567 -1.0000 -1.0000 0407954 1582686283.00 151.4883 59.9980 32.0000 1.9925 1.9939 419.0272 419.4058 0.0568 -1.0000 -1.0000 0408032 1582686283.10 151.4342 59.9980 32.0000 1.9927 1.9942 418.8289 419.2075 0.0567 -1.0000 -1.0000 0408094 1582686283.20 151.4342 59.9980 32.0000 1.9927 1.9942 418.8755 419.2536 0.0566 -1.0000 -1.0000 0408157 1582686283.30 151.4342 59.9980 32.0000 1.9914 1.9929 418.9744 419.3524 0.0566 -1.0000 -1.0000 0408235 1582686283.40 151.4342 59.9980 32.0000 1.9906 1.9921 418.9555 419.3332 0.0565 -1.0000 -1.0000 0408297 1582686283.50 151.4342 59.9980 32.0000 1.9918 1.9932 418.8467 419.2246 0.0566 -1.0000 -1.0000 0408375 1582686283.60 151.4342 59.9980 32.0000 1.9930 1.9945 418.7720 419.1503 0.0567 -1.0000 -1.0000 0408454 1582686283.70 151.4981 59.9980 32.0000 1.9918 1.9932 419.0340 419.4120 0.0566 -1.0000 -1.0000 0408516 1582686283.80 151.4981 59.9980 32.0000 1.9912 1.9927 419.0635 419.4410 0.0565 -1.0000 -1.0000 0408625 1582686283.90 151.4981 59.9980 32.0000 1.9920 1.9935 418.9777 419.3556 0.0566 -1.0000 -1.0000 0408672 1582686284.00 151.4981 59.9980 32.0000 1.9931 1.9946 418.9291 419.3070 0.0566 -1.0000 -1.0000 0408750 1582686284.10 151.4981 59.9980 32.0000 1.9926 1.9941 419.1079 419.4855 0.0566 -1.0000 -1.0000 0408813 1582686284.20 151.4981 59.9980 32.0000 1.9913 1.9928 419.1190 419.4977 0.0567 -1.0000 -1.0000 0408876 1582686284.30 151.4981 59.9980 32.0000 1.9925 1.9940 419.0192 419.3977 0.0566 -1.0000 -1.0000 0409641 1582686284.40 151.4981 59.9980 32.0000 1.9931 1.9946 418.8590 419.2363 0.0566 -1.0000 -1.0000 0409735 1582686284.50 151.4981 59.9980 32.0000 1.9928 1.9943 418.8653 419.2430 0.0565 -1.0000 -1.0000 0409797 1582686284.60 151.4981 59.9980 32.0000 1.9922 1.9937 418.9440 419.3228 0.0567 -1.0000 -1.0000 0409860 1582686284.70 151.4981 59.9980 32.0000 1.9923 1.9938 419.0035 419.3816 0.0566 -1.0000 -1.0000 0409938 1582686284.80 151.4330 59.9982 32.0000 1.9922 1.9937 418.9262 419.3041 0.0567 -1.0000 -1.0000 0410000 1582686284.90 151.4330 59.9982 32.0000 1.9930 1.9945 418.8148 419.1934 0.0567 -1.0000 -1.0000 0410063 1582686285.00 151.4330 59.9982 32.0000 1.9926 1.9940 418.9650 419.3436 0.0566 -1.0000 -1.0000 0410141 1582686285.10 151.4330 59.9982 32.0000 1.9914 1.9928 418.9902 419.3673 0.0565 -1.0000 -1.0000 0410204 1582686285.20 151.4330 59.9982 32.0000 1.9920 1.9935 418.9193 419.2978 0.0567 -1.0000 -1.0000 0410266 1582686285.30 151.4329 59.9982 32.0000 1.9929 1.9944 418.7782 419.1566 0.0567 -1.0000 -1.0000 0410360 1582686285.40 151.4325 59.9982 32.0000 1.9923 1.9938 418.8546 419.2319 0.0565 -1.0000 -1.0000 0410422 1582686285.50 151.4325 59.9982 32.0000 1.9912 1.9927 418.9149 419.2929 0.0567 -1.0000 -1.0000 0410485 1582686285.60 151.4325 59.9982 32.0000 1.9922 1.9937 419.0291 419.4081 0.0567 -1.0000 -1.0000 0410547 1582686285.70 151.4325 59.9982 32.0000 1.9928 1.9943 418.9188 419.2945 0.0564 -1.0000 -1.0000 0410610 1582686285.80 151.4325 59.9982 32.0000 1.9933 1.9948 418.7430 419.1213 0.0567 -1.0000 -1.0000 0410688 1582686285.90 151.4621 59.9982 32.0000 1.9926 1.9941 418.8214 419.1992 0.0566 -1.0000 -1.0000 0410875 1582686286.00 151.4621 59.9982 32.0000 1.9919 1.9934 418.9404 419.3179 0.0565 -1.0000 -1.0000 0410938 1582686286.10 151.4621 59.9982 32.0000 1.9918 1.9932 419.0782 419.4555 0.0565 -1.0000 -1.0000 0411000 1582686286.20 151.4621 59.9982 32.0000 1.9923 1.9938 418.9147 419.2925 0.0566 -1.0000 -1.0000 0411063 1582686286.30 151.4621 59.9982 32.0000 1.9934 1.9948 418.9275 419.3052 0.0566 -1.0000 -1.0000 0411141 1582686286.40 151.4621 59.9982 32.0000 1.9920 1.9935 418.9886 419.3665 0.0566 -1.0000 -1.0000 0411375 1582686286.50 151.4621 59.9982 32.0000 1.9916 1.9931 419.0462 419.4240 0.0565 -1.0000 -1.0000 0411438 1582686286.60 151.4621 59.9982 32.0000 1.9926 1.9941 419.0369 419.4149 0.0566 -1.0000 -1.0000 0411500 1582686286.70 151.4621 59.9982 32.0000 1.9925 1.9940 418.9319 419.3092 0.0565 -1.0000 -1.0000 0411563 1582686286.80 151.4621 59.9982 32.0000 1.9925 1.9940 418.8745 419.2516 0.0565 -1.0000 -1.0000 0411625 1582686286.90 151.4621 59.9982 32.0000 1.9916 1.9931 418.9647 419.3424 0.0566 -1.0000 -1.0000 0411704 1582686287.00 151.4621 59.9982 32.0000 1.9920 1.9935 419.0270 419.4044 0.0565 -1.0000 -1.0000 0411782 1582686287.10 151.5095 59.9982 32.0000 1.9927 1.9941 418.8975 419.2743 0.0565 -1.0000 -1.0000 0411844 1582686287.20 151.5095 59.9982 32.0000 1.9940 1.9954 418.8398 419.2177 0.0565 -1.0000 -1.0000 0411907 1582686287.30 151.5095 59.9982 32.0000 1.9927 1.9942 418.9415 419.3185 0.0565 -1.0000 -1.0000 0411985 1582686287.40 151.5095 59.9982 32.0000 1.9916 1.9931 419.0266 419.4047 0.0566 -1.0000 -1.0000 0412204 1582686287.50 151.5095 59.9982 32.0000 1.9917 1.9931 418.9691 419.3465 0.0565 -1.0000 -1.0000 0412282 1582686287.60 151.5400 59.9982 32.0000 1.9929 1.9944 418.8174 419.1957 0.0568 -1.0000 -1.0000 0412344 1582686287.70 151.5430 59.9982 32.0000 1.9920 1.9935 418.8474 419.2261 0.0567 -1.0000 -1.0000 0412422 1582686287.80 151.5430 59.9982 32.0000 1.9920 1.9935 419.0024 419.3810 0.0566 -1.0000 -1.0000 0412516 1582686287.90 151.5430 59.9982 32.0000 1.9915 1.9930 419.0168 419.3947 0.0565 -1.0000 -1.0000 0412750 1582686288.00 151.5430 59.9982 32.0000 1.9923 1.9938 418.9130 419.2912 0.0567 -1.0000 -1.0000 0412813 1582686288.10 151.5426 59.9982 32.0000 1.9929 1.9943 418.8578 419.2371 0.0568 -1.0000 -1.0000 0412891 1582686288.20 151.5223 59.9982 32.0000 1.9934 1.9949 418.7520 419.1305 0.0566 -1.0000 -1.0000 0412954 1582686288.30 151.5223 59.9982 32.0000 1.9915 1.9929 418.9869 419.3643 0.0565 -1.0000 -1.0000 0413016 1582686288.40 151.5223 59.9982 32.0000 1.9919 1.9933 419.0346 419.4113 0.0565 -1.0000 -1.0000 0413094 1582686288.50 151.5223 59.9982 32.0000 1.9930 1.9945 418.8491 419.2277 0.0566 -1.0000 -1.0000 0413219 1582686288.60 151.5223 59.9982 32.0000 1.9921 1.9936 418.7673 419.1448 0.0566 -1.0000 -1.0000 0413282 1582686288.70 151.5223 59.9982 32.0000 1.9925 1.9940 418.9678 419.3462 0.0567 -1.0000 -1.0000 0413360 1582686288.80 151.5223 59.9982 32.0000 1.9922 1.9937 419.0470 419.4251 0.0566 -1.0000 -1.0000 0413422 1582686288.90 151.5223 59.9982 32.0000 1.9924 1.9938 418.9843 419.3624 0.0566 -1.0000 -1.0000 0413485 1582686289.00 151.5223 59.9982 32.0000 1.9926 1.9941 418.8698 419.2475 0.0566 -1.0000 -1.0000 0413672 1582686289.10 151.5223 59.9982 32.0000 1.9915 1.9930 418.8872 419.2654 0.0566 -1.0000 -1.0000 0413735 1582686289.20 151.5223 59.9982 32.0000 1.9919 1.9934 418.9480 419.3258 0.0567 -1.0000 -1.0000 0413797 1582686289.30 151.5498 59.9982 32.0000 1.9916 1.9931 419.1313 419.5107 0.0568 -1.0000 -1.0000 0413875 1582686289.40 151.5498 59.9982 32.0000 1.9926 1.9941 419.0158 419.3953 0.0568 -1.0000 -1.0000 0413938 1582686289.50 151.5498 59.9982 32.0000 1.9931 1.9946 418.7465 419.1257 0.0568 -1.0000 -1.0000 0414125 1582686289.60 151.5498 59.9982 32.0000 1.9923 1.9938 418.8957 419.2737 0.0566 -1.0000 -1.0000 0414188 1582686289.70 151.5498 59.9982 32.0000 1.9915 1.9930 418.9440 419.3214 0.0565 -1.0000 -1.0000 0414250 1582686289.80 151.5516 59.9984 32.0000 1.9920 1.9935 418.9354 419.3139 0.0567 -1.0000 -1.0000 0414313 1582686289.90 151.5600 59.9992 32.0000 1.9930 1.9945 418.7818 419.1598 0.0567 -1.0000 -1.0000 0414375 1582686290.00 151.5600 59.9992 32.0000 1.9918 1.9932 418.9240 419.3028 0.0568 -1.0000 -1.0000 0414625 1582686290.10 151.5600 59.9992 32.0000 1.9916 1.9931 418.9407 419.3194 0.0567 -1.0000 -1.0000 0414688 1582686290.20 151.5600 59.9992 32.0000 1.9920 1.9935 419.0860 419.4649 0.0567 -1.0000 -1.0000 0414766 1582686290.30 151.5600 59.9992 32.0000 1.9929 1.9944 418.8318 419.2110 0.0568 -1.0000 -1.0000 0414813 1582686290.40 151.5912 59.9992 32.0000 1.9930 1.9945 418.7754 419.1538 0.0566 -1.0000 -1.0000 0414891 1582686290.50 151.5912 59.9992 32.0000 1.9921 1.9936 418.8344 419.2130 0.0568 -1.0000 -1.0000 0415157 1582686290.60 151.5912 59.9992 32.0000 1.9915 1.9930 418.9274 419.3070 0.0568 -1.0000 -1.0000 0415219 1582686290.70 151.5912 59.9992 32.0000 1.9913 1.9928 418.8759 419.2548 0.0568 -1.0000 -1.0000 0415282 1582686290.80 151.5912 59.9992 32.0000 1.9926 1.9941 418.8902 419.2685 0.0566 -1.0000 -1.0000 0415344 1582686290.90 151.5912 59.9992 32.0000 1.9927 1.9941 418.8135 419.1918 0.0567 -1.0000 -1.0000 0415407 1582686291.00 151.6009 59.9992 32.0000 1.9923 1.9938 418.8731 419.2517 0.0568 -1.0000 -1.0000 0415657 1582686291.10 151.6009 59.9992 32.0000 1.9917 1.9932 418.9560 419.3349 0.0567 -1.0000 -1.0000 0415704 1582686291.20 151.6009 59.9992 32.0000 1.9923 1.9938 418.7969 419.1753 0.0567 -1.0000 -1.0000 0415782 1582686291.30 151.6009 59.9992 32.0000 1.9927 1.9942 418.8555 419.2342 0.0567 -1.0000 -1.0000 0415844 1582686291.40 151.6009 59.9992 32.0000 1.9918 1.9932 418.9895 419.3686 0.0568 -1.0000 -1.0000 0415907 1582686291.50 151.6017 59.9992 32.0000 1.9916 1.9931 418.9440 419.3239 0.0569 -1.0000 -1.0000 0416157 1582686291.60 151.6145 59.9992 32.0000 1.9916 1.9931 418.9869 419.3666 0.0568 -1.0000 -1.0000 0416219 1582686291.70 151.6145 59.9992 32.0000 1.9932 1.9947 418.8708 419.2495 0.0568 -1.0000 -1.0000 0416282 1582686291.80 151.6145 59.9992 32.0000 1.9929 1.9943 418.9726 419.3518 0.0568 -1.0000 -1.0000 0416344 1582686291.90 151.6145 59.9992 32.0000 1.9922 1.9937 419.0362 419.4153 0.0568 -1.0000 -1.0000 0416407 1582686292.00 151.6145 59.9992 32.0000 1.9917 1.9932 418.9452 419.3243 0.0568 -1.0000 -1.0000 0416469 1582686292.10 151.5454 59.9992 32.0000 1.9924 1.9939 418.8857 419.2651 0.0568 -1.0000 -1.0000 0416657 1582686292.20 151.5454 59.9992 32.0000 1.9923 1.9938 418.8484 419.2278 0.0568 -1.0000 -1.0000 0416719 1582686292.30 151.5454 59.9992 32.0000 1.9915 1.9930 418.9403 419.3180 0.0566 -1.0000 -1.0000 0416782 1582686292.40 151.5454 59.9992 32.0000 1.9925 1.9940 419.0023 419.3804 0.0566 -1.0000 -1.0000 0416860 1582686292.50 151.5454 59.9992 32.0000 1.9926 1.9941 418.8580 419.2364 0.0567 -1.0000 -1.0000 0416922 1582686292.60 151.5348 59.9992 32.0000 1.9924 1.9939 418.8156 419.1948 0.0568 -1.0000 -1.0000 0417360 1582686292.70 151.5173 59.9992 32.0000 1.9921 1.9936 418.9164 419.2953 0.0567 -1.0000 -1.0000 0417422 1582686292.80 151.5173 59.9992 32.0000 1.9916 1.9931 419.0364 419.4148 0.0567 -1.0000 -1.0000 0417485 1582686292.90 151.5173 59.9992 32.0000 1.9924 1.9939 418.9707 419.3494 0.0567 -1.0000 -1.0000 0417547 1582686293.00 151.5173 59.9992 32.0000 1.9928 1.9943 418.8566 419.2358 0.0568 -1.0000 -1.0000 0417625 1582686293.10 151.5173 59.9992 32.0000 1.9928 1.9943 418.8753 419.2544 0.0568 -1.0000 -1.0000 0417860 1582686293.20 151.4551 59.9992 32.0000 1.9918 1.9933 418.9881 419.3679 0.0569 -1.0000 -1.0000 0417922 1582686293.30 151.4551 59.9992 32.0000 1.9920 1.9935 419.0412 419.4218 0.0570 -1.0000 -1.0000 0418016 1582686293.40 151.4551 59.9992 32.0000 1.9927 1.9942 418.8209 419.2007 0.0568 -1.0000 -1.0000 0418079 1582686293.50 151.4551 59.9992 32.0000 1.9920 1.9935 418.8653 419.2437 0.0567 -1.0000 -1.0000 0418141 1582686293.60 151.4551 59.9992 32.0000 1.9916 1.9931 418.9608 419.3397 0.0567 -1.0000 -1.0000 0418391 1582686293.70 151.5146 59.9992 32.0000 1.9924 1.9938 419.0164 419.3947 0.0567 -1.0000 -1.0000 0418454 1582686293.80 151.5178 59.9992 32.0000 1.9938 1.9953 418.8684 419.2476 0.0568 -1.0000 -1.0000 0418532 1582686293.90 151.5178 59.9992 32.0000 1.9926 1.9941 418.7785 419.1577 0.0568 -1.0000 -1.0000 0418594 1582686294.00 151.5178 59.9992 32.0000 1.9924 1.9939 418.8723 419.2517 0.0567 -1.0000 -1.0000 0418657 1582686294.10 151.5178 59.9992 32.0000 1.9913 1.9928 418.9910 419.3693 0.0567 -1.0000 -1.0000 0418875 1582686294.20 151.5178 59.9992 32.0000 1.9915 1.9930 418.9409 419.3204 0.0569 -1.0000 -1.0000 0418938 1582686294.30 151.4939 59.9992 32.0000 1.9918 1.9933 418.9560 419.3359 0.0568 -1.0000 -1.0000 0419000 1582686294.40 151.4939 59.9992 32.0000 1.9928 1.9943 418.9030 419.2816 0.0568 -1.0000 -1.0000 0419079 1582686294.50 151.4939 59.9992 32.0000 1.9930 1.9944 418.9259 419.3053 0.0568 -1.0000 -1.0000 0419141 1582686294.60 151.4939 59.9992 32.0000 1.9920 1.9935 418.9253 419.3037 0.0567 -1.0000 -1.0000 0419219 1582686294.70 151.4939 59.9992 32.0000 1.9914 1.9929 419.0555 419.4343 0.0567 -1.0000 -1.0000 0419297 1582686294.80 151.5049 59.9991 32.0000 1.9923 1.9937 419.0223 419.4004 0.0566 -1.0000 -1.0000 0419360 1582686294.90 151.5049 59.9991 32.0000 1.9927 1.9942 418.7448 419.1229 0.0567 -1.0000 -1.0000 0419422 1582686295.00 151.5049 59.9991 32.0000 1.9929 1.9944 418.8397 419.2189 0.0567 -1.0000 -1.0000 0419500 1582686295.10 151.5049 59.9991 32.0000 1.9926 1.9940 418.9468 419.3250 0.0566 -1.0000 -1.0000 0419875 1582686295.20 151.5049 59.9991 32.0000 1.9923 1.9937 419.0370 419.4145 0.0565 -1.0000 -1.0000 0419938 1582686295.30 151.5156 59.9991 32.0000 1.9920 1.9935 419.0195 419.3976 0.0567 -1.0000 -1.0000 0420016 1582686295.40 151.5327 59.9991 32.0000 1.9926 1.9941 418.9168 419.2958 0.0568 -1.0000 -1.0000 0420079 1582686295.50 151.5327 59.9991 32.0000 1.9926 1.9941 418.8638 419.2411 0.0566 -1.0000 -1.0000 0420157 1582686295.60 151.5327 59.9991 32.0000 1.9930 1.9945 418.8158 419.1944 0.0567 -1.0000 -1.0000 0420219 1582686295.70 151.5327 59.9991 32.0000 1.9918 1.9933 418.9856 419.3643 0.0567 -1.0000 -1.0000 0420282 1582686295.80 151.5327 59.9991 32.0000 1.9924 1.9939 418.9051 419.2837 0.0567 -1.0000 -1.0000 0420360 1582686295.90 151.5175 59.9991 32.0000 1.9928 1.9943 418.8432 419.2218 0.0567 -1.0000 -1.0000 0420422 1582686296.00 151.5175 59.9991 32.0000 1.9915 1.9930 418.9658 419.3440 0.0566 -1.0000 -1.0000 0420485 1582686296.10 151.5175 59.9991 32.0000 1.9916 1.9931 419.0444 419.4229 0.0567 -1.0000 -1.0000 0420547 1582686296.20 151.5175 59.9991 32.0000 1.9920 1.9934 419.0281 419.4062 0.0566 -1.0000 -1.0000 0420610 1582686296.30 151.5175 59.9991 32.0000 1.9920 1.9935 418.8530 419.2314 0.0567 -1.0000 -1.0000 0420672 1582686296.40 151.5377 59.9991 32.0000 1.9922 1.9937 418.8915 419.2708 0.0568 -1.0000 -1.0000 0420750 1582686296.50 151.5403 59.9991 32.0000 1.9918 1.9933 418.9766 419.3550 0.0567 -1.0000 -1.0000 0420813 1582686296.60 151.5403 59.9991 32.0000 1.9906 1.9921 419.0157 419.3956 0.0569 -1.0000 -1.0000 0420875 1582686296.70 151.5403 59.9991 32.0000 1.9916 1.9931 418.9374 419.3167 0.0568 -1.0000 -1.0000 0421110 1582686296.80 151.5403 59.9991 32.0000 1.9920 1.9935 418.8678 419.2464 0.0567 -1.0000 -1.0000 0421173 1582686296.90 151.5509 59.9991 32.0000 1.9919 1.9934 418.9777 419.3569 0.0568 -1.0000 -1.0000 0421235 1582686297.00 151.6084 59.9991 32.0000 1.9921 1.9935 419.0553 419.4345 0.0568 -1.0000 -1.0000 0421313 1582686297.10 151.6084 59.9991 32.0000 1.9924 1.9939 419.1054 419.4850 0.0569 -1.0000 -1.0000 0421376 1582686297.20 151.6084 59.9991 32.0000 1.9921 1.9935 418.8226 419.2008 0.0567 -1.0000 -1.0000 0421704 1582686297.30 151.6084 59.9991 32.0000 1.9930 1.9944 418.7825 419.1618 0.0568 -1.0000 -1.0000 0421782 1582686297.40 151.6084 59.9991 32.0000 1.9919 1.9934 418.9278 419.3062 0.0566 -1.0000 -1.0000 0421844 1582686297.50 151.5772 59.9991 32.0000 1.9922 1.9937 419.0004 419.3793 0.0567 -1.0000 -1.0000 0421922 1582686297.60 151.5772 59.9991 32.0000 1.9921 1.9935 419.0016 419.3804 0.0567 -1.0000 -1.0000 0421985 1582686297.70 151.5772 59.9991 32.0000 1.9928 1.9943 418.8891 419.2679 0.0568 -1.0000 -1.0000 0422579 1582686297.80 151.5772 59.9991 32.0000 1.9927 1.9941 418.8134 419.1928 0.0568 -1.0000 -1.0000 0422641 1582686297.90 151.5772 59.9991 32.0000 1.9931 1.9946 418.8932 419.2715 0.0567 -1.0000 -1.0000 0422704 1582686298.00 151.5772 59.9991 32.0000 1.9918 1.9933 419.0016 419.3801 0.0567 -1.0000 -1.0000 0422782 1582686298.10 151.5772 59.9991 32.0000 1.9922 1.9937 418.9141 419.2932 0.0568 -1.0000 -1.0000 0422844 1582686298.20 151.5772 59.9991 32.0000 1.9928 1.9943 418.6880 419.0673 0.0568 -1.0000 -1.0000 0422907 1582686298.30 151.5772 59.9991 32.0000 1.9928 1.9943 418.8236 419.2024 0.0566 -1.0000 -1.0000 0422970 1582686298.40 151.5282 59.9991 32.0000 1.9929 1.9944 418.9783 419.3573 0.0568 -1.0000 -1.0000 0423047 1582686298.50 151.5282 59.9991 32.0000 1.9914 1.9929 419.0372 419.4163 0.0568 -1.0000 -1.0000 0423110 1582686298.60 151.5683 59.9991 32.0000 1.9922 1.9937 418.8742 419.2535 0.0568 -1.0000 -1.0000 0423173 1582686298.70 151.5683 59.9991 32.0000 1.9917 1.9932 418.8458 419.2249 0.0568 -1.0000 -1.0000 0423407 1582686298.80 151.5683 59.9991 32.0000 1.9927 1.9941 418.9542 419.3324 0.0566 -1.0000 -1.0000 0423470 1582686298.90 151.5683 59.9991 32.0000 1.9917 1.9931 418.9673 419.3481 0.0569 -1.0000 -1.0000 0423532 1582686299.00 151.5683 59.9991 32.0000 1.9920 1.9934 419.0238 419.4032 0.0569 -1.0000 -1.0000 0423610 1582686299.10 151.5196 59.9991 32.0000 1.9927 1.9942 418.9113 419.2904 0.0567 -1.0000 -1.0000 0423672 1582686299.20 151.5122 59.9991 32.0000 1.9924 1.9939 418.8920 419.2706 0.0567 -1.0000 -1.0000 0423907 1582686299.30 151.5122 59.9991 32.0000 1.9927 1.9942 418.9649 419.3432 0.0567 -1.0000 -1.0000 0423985 1582686299.40 151.5122 59.9991 32.0000 1.9915 1.9930 418.9682 419.3472 0.0567 -1.0000 -1.0000 0424047 1582686299.50 151.5122 59.9991 32.0000 1.9922 1.9937 418.8324 419.2118 0.0569 -1.0000 -1.0000 0424110 1582686299.60 151.5122 59.9991 32.0000 1.9928 1.9943 418.7165 419.0956 0.0568 -1.0000 -1.0000 0424172 1582686299.70 151.4949 59.9998 32.0000 1.9922 1.9937 418.8939 419.2728 0.0568 -1.0000 -1.0000 0424250 1582686299.80 151.4949 59.9998 32.0000 1.9919 1.9934 418.9650 419.3441 0.0567 -1.0000 -1.0000 0424375 1582686299.90 151.4949 59.9998 32.0000 1.9928 1.9942 418.9208 419.2981 0.0565 -1.0000 -1.0000 0424438 1582686300.00 151.4949 59.9998 32.0000 1.9927 1.9942 418.8135 419.1921 0.0567 -1.0000 -1.0000 0424500 1582686300.10 151.4949 59.9998 32.0000 1.9926 1.9940 418.7606 419.1398 0.0569 -1.0000 -1.0000 0424579 1582686300.20 151.4949 59.9998 32.0000 1.9926 1.9940 418.9274 419.3061 0.0567 -1.0000 -1.0000 0424641 1582686300.30 151.4949 59.9998 32.0000 1.9927 1.9942 418.9130 419.2921 0.0567 -1.0000 -1.0000 0424719 1582686300.40 151.4863 59.9998 32.0000 1.9930 1.9945 418.8729 419.2514 0.0567 -1.0000 -1.0000 0424797 1582686300.50 151.4448 59.9998 32.0000 1.9931 1.9946 418.8279 419.2065 0.0567 -1.0000 -1.0000 0424860 1582686300.60 151.4448 59.9998 32.0000 1.9918 1.9933 418.9856 419.3646 0.0568 -1.0000 -1.0000 0424922 1582686300.70 151.4448 59.9998 32.0000 1.9914 1.9929 419.0608 419.4399 0.0567 -1.0000 -1.0000 0424985 1582686300.80 151.4448 59.9998 32.0000 1.9925 1.9940 418.8785 419.2569 0.0567 -1.0000 -1.0000 0425047 1582686300.90 151.4448 59.9998 32.0000 1.9925 1.9939 418.7834 419.1620 0.0567 -1.0000 -1.0000 0425110 1582686301.00 151.4537 59.9998 32.0000 1.9917 1.9932 418.9452 419.3255 0.0569 -1.0000 -1.0000 0425188 1582686301.10 151.4537 59.9998 32.0000 1.9921 1.9936 419.0788 419.4579 0.0567 -1.0000 -1.0000 0425250 1582686301.20 151.4537 59.9998 32.0000 1.9924 1.9939 418.9533 419.3322 0.0568 -1.0000 -1.0000 0425313 1582686301.30 151.4537 59.9998 32.0000 1.9923 1.9938 418.9033 419.2815 0.0567 -1.0000 -1.0000 0426266 1582686301.40 151.4537 59.9998 32.0000 1.9925 1.9940 418.8381 419.2171 0.0568 -1.0000 -1.0000 0426329 1582686301.50 151.5008 59.9998 32.0000 1.9920 1.9935 418.9677 419.3464 0.0567 -1.0000 -1.0000 0426407 1582686301.60 151.5096 59.9998 32.0000 1.9922 1.9937 419.0960 419.4760 0.0569 -1.0000 -1.0000 0426469 1582686301.70 151.5096 59.9998 32.0000 1.9921 1.9936 419.0261 419.4061 0.0569 -1.0000 -1.0000 0426532 1582686301.80 151.5096 59.9998 32.0000 1.9929 1.9944 418.8432 419.2231 0.0569 -1.0000 -1.0000 0426594 1582686301.90 151.5096 59.9998 32.0000 1.9925 1.9940 418.8624 419.2416 0.0567 -1.0000 -1.0000 0426657 1582686302.00 151.5096 59.9998 32.0000 1.9919 1.9933 419.0225 419.4009 0.0567 -1.0000 -1.0000 0426735 1582686302.10 151.5096 59.9998 32.0000 1.9918 1.9933 418.9960 419.3762 0.0570 -1.0000 -1.0000 0426797 1582686302.20 151.5096 59.9998 32.0000 1.9920 1.9935 418.8671 419.2477 0.0570 -1.0000 -1.0000 0426860 1582686302.30 151.5096 59.9998 32.0000 1.9919 1.9933 418.8202 419.1993 0.0568 -1.0000 -1.0000 0426922 1582686302.40 151.5096 59.9998 32.0000 1.9919 1.9934 418.8620 419.2413 0.0568 -1.0000 -1.0000 0427000 1582686302.50 151.5096 59.9998 32.0000 1.9920 1.9935 418.9848 419.3643 0.0568 -1.0000 -1.0000 0427063 1582686302.60 151.4759 59.9998 32.0000 1.9925 1.9940 418.9067 419.2862 0.0568 -1.0000 -1.0000 0427125 1582686302.70 151.4759 59.9998 32.0000 1.9925 1.9940 418.6574 419.0357 0.0567 -1.0000 -1.0000 0427204 1582686302.80 151.4759 59.9998 32.0000 1.9921 1.9936 418.9201 419.2990 0.0567 -1.0000 -1.0000 0427266 1582686302.90 151.4759 59.9998 32.0000 1.9912 1.9927 419.1259 419.5056 0.0569 -1.0000 -1.0000 0427329 1582686303.00 151.4759 59.9998 32.0000 1.9915 1.9930 418.9219 419.3012 0.0569 -1.0000 -1.0000 0427407 1582686303.10 151.4800 59.9998 32.0000 1.9921 1.9936 418.8526 419.2331 0.0570 -1.0000 -1.0000 0427470 1582686303.20 151.4938 59.9998 32.0000 1.9923 1.9938 418.8092 419.1888 0.0568 -1.0000 -1.0000 0427532 1582686303.30 151.4938 59.9998 32.0000 1.9918 1.9933 418.8981 419.2772 0.0568 -1.0000 -1.0000 0428422 1582686303.40 151.4938 59.9998 32.0000 1.9912 1.9927 418.9638 419.3437 0.0569 -1.0000 -1.0000 0428500 1582686303.50 151.4938 59.9998 32.0000 1.9915 1.9930 418.9594 419.3393 0.0569 -1.0000 -1.0000 0428579 1582686303.60 151.4938 59.9998 32.0000 1.9922 1.9937 418.8596 419.2401 0.0570 -1.0000 -1.0000 0428641 1582686303.70 151.4644 59.9998 32.0000 1.9926 1.9941 418.7878 419.1677 0.0569 -1.0000 -1.0000 0428704 1582686303.80 151.4644 59.9998 32.0000 1.9912 1.9927 419.1011 419.4806 0.0568 -1.0000 -1.0000 0428782 1582686303.90 151.4644 59.9998 32.0000 1.9912 1.9927 418.9304 419.3085 0.0566 -1.0000 -1.0000 0428844 1582686304.00 151.4644 59.9998 32.0000 1.9921 1.9935 418.8992 419.2775 0.0567 -1.0000 -1.0000 0428907 1582686304.10 151.4644 59.9998 32.0000 1.9914 1.9929 418.8733 419.2521 0.0567 -1.0000 -1.0000 0428985 1582686304.20 151.4765 59.9998 32.0000 1.9905 1.9919 418.9481 419.3262 0.0566 -1.0000 -1.0000 0429125 1582686304.30 151.4966 59.9998 32.0000 1.9910 1.9924 418.9997 419.3790 0.0568 -1.0000 -1.0000 0429188 1582686304.40 151.4966 59.9998 32.0000 1.9909 1.9924 418.8756 419.2553 0.0569 -1.0000 -1.0000 0429266 1582686304.50 151.4966 59.9998 32.0000 1.9926 1.9941 418.7483 419.1277 0.0568 -1.0000 -1.0000 0429329 1582686304.60 151.4966 59.9998 32.0000 1.9922 1.9937 418.8289 419.2081 0.0568 -1.0000 -1.0000 0429391 1582686304.70 151.4966 59.9998 32.0000 1.9909 1.9924 418.9317 419.3103 0.0566 -1.0000 -1.0000 0429470 1582686304.80 151.4782 60.0000 32.0000 1.9918 1.9933 418.9029 419.2810 0.0568 -1.0000 -1.0000 0429532 1582686304.90 151.4782 60.0000 32.0000 1.9910 1.9925 418.8484 419.2273 0.0566 -1.0000 -1.0000 0429625 1582686305.00 151.4782 60.0000 32.0000 1.9912 1.9927 418.7296 419.1077 0.0567 -1.0000 -1.0000 0429688 1582686305.10 151.4782 60.0000 32.0000 1.9913 1.9928 418.9159 419.2953 0.0568 -1.0000 -1.0000 0429750 1582686305.20 151.4782 60.0000 32.0000 1.9915 1.9929 419.0191 419.3985 0.0568 -1.0000 -1.0000 0429813 1582686305.30 151.4782 60.0000 32.0000 1.9915 1.9930 418.9438 419.3236 0.0569 -1.0000 -1.0000 0429891 1582686305.40 151.4744 60.0000 32.0000 1.9924 1.9939 418.8101 419.1898 0.0568 -1.0000 -1.0000 0429954 1582686305.50 151.4684 60.0000 32.0000 1.9922 1.9937 418.7576 419.1356 0.0567 -1.0000 -1.0000 0430016 1582686305.60 151.4684 60.0000 32.0000 1.9919 1.9934 418.9694 419.3478 0.0566 -1.0000 -1.0000 0430079 1582686305.70 151.4684 60.0000 32.0000 1.9918 1.9932 419.0255 419.4034 0.0566 -1.0000 -1.0000 0430141 1582686305.80 151.4684 60.0000 32.0000 1.9922 1.9937 418.9018 419.2805 0.0568 -1.0000 -1.0000 0430219 1582686305.90 151.4684 60.0000 32.0000 1.9916 1.9931 418.6878 419.0667 0.0568 -1.0000 -1.0000 0430500 1582686306.00 151.3947 60.0000 32.0000 1.9918 1.9933 418.8004 419.1786 0.0566 -1.0000 -1.0000 0430563 1582686306.10 151.3947 60.0000 32.0000 1.9922 1.9937 418.9181 419.2965 0.0567 -1.0000 -1.0000 0430641 1582686306.20 151.3947 60.0000 32.0000 1.9921 1.9935 418.8056 419.1835 0.0567 -1.0000 -1.0000 0430704 1582686306.30 151.3947 60.0000 32.0000 1.9912 1.9927 418.7724 419.1510 0.0567 -1.0000 -1.0000 0430766 1582686306.40 151.3947 60.0000 32.0000 1.9912 1.9927 418.8361 419.2144 0.0566 -1.0000 -1.0000 0430970 1582686306.50 151.3947 60.0000 32.0000 1.9915 1.9930 419.0479 419.4260 0.0567 -1.0000 -1.0000 0431032 1582686306.60 151.5091 60.0000 32.0000 1.9924 1.9939 418.9363 419.3156 0.0568 -1.0000 -1.0000 0431094 1582686306.70 151.5141 60.0000 32.0000 1.9922 1.9937 418.7791 419.1566 0.0565 -1.0000 -1.0000 0431157 1582686306.80 151.5141 60.0000 32.0000 1.9923 1.9938 418.7200 419.0989 0.0567 -1.0000 -1.0000 0431219 1582686306.90 151.5141 60.0000 32.0000 1.9913 1.9927 418.8736 419.2511 0.0565 -1.0000 -1.0000 0431516 1582686307.00 151.5141 60.0000 32.0000 1.9917 1.9932 418.9586 419.3361 0.0565 -1.0000 -1.0000 0431594 1582686307.10 151.5141 60.0000 32.0000 1.9918 1.9932 419.0266 419.4053 0.0567 -1.0000 -1.0000 0431657 1582686307.20 151.5141 60.0000 32.0000 1.9921 1.9936 418.9082 419.2859 0.0566 -1.0000 -1.0000 0431719 1582686307.30 151.5141 60.0000 32.0000 1.9917 1.9931 418.9049 419.2836 0.0567 -1.0000 -1.0000 0431797 1582686307.40 151.5141 60.0000 32.0000 1.9906 1.9921 418.9376 419.3171 0.0569 -1.0000 -1.0000 0431969 1582686307.50 151.5141 60.0000 32.0000 1.9908 1.9923 419.0261 419.4050 0.0567 -1.0000 -1.0000 0432047 1582686307.60 151.5141 60.0000 32.0000 1.9925 1.9940 418.9053 419.2838 0.0567 -1.0000 -1.0000 0432110 1582686307.70 151.5141 60.0000 32.0000 1.9925 1.9940 418.7881 419.1665 0.0567 -1.0000 -1.0000 0432172 1582686307.80 151.5141 60.0000 32.0000 1.9924 1.9939 418.7519 419.1297 0.0566 -1.0000 -1.0000 0432250 1582686307.90 151.4895 60.0000 32.0000 1.9920 1.9935 418.8911 419.2689 0.0566 -1.0000 -1.0000 0432688 1582686308.00 151.5062 60.0000 32.0000 1.9911 1.9926 418.9394 419.3177 0.0567 -1.0000 -1.0000 0432750 1582686308.10 151.5098 60.0000 32.0000 1.9925 1.9940 418.9563 419.3346 0.0566 -1.0000 -1.0000 0432829 1582686308.20 151.5098 60.0000 32.0000 1.9925 1.9940 418.8549 419.2326 0.0565 -1.0000 -1.0000 0432891 1582686308.30 151.5098 60.0000 32.0000 1.9925 1.9940 418.8537 419.2318 0.0567 -1.0000 -1.0000 0432954 1582686308.40 151.5368 60.0000 32.0000 1.9916 1.9931 418.9715 419.3506 0.0568 -1.0000 -1.0000 0433016 1582686308.50 151.5571 60.0000 32.0000 1.9912 1.9927 418.8730 419.2512 0.0567 -1.0000 -1.0000 0433079 1582686308.60 151.5571 60.0000 32.0000 1.9925 1.9939 418.8720 419.2509 0.0567 -1.0000 -1.0000 0433141 1582686308.70 151.5571 60.0000 32.0000 1.9932 1.9947 418.8327 419.2112 0.0567 -1.0000 -1.0000 0433219 1582686308.80 151.5571 60.0000 32.0000 1.9921 1.9936 418.9887 419.3677 0.0567 -1.0000 -1.0000 0433282 1582686308.90 151.5571 60.0000 32.0000 1.9912 1.9926 418.9987 419.3767 0.0566 -1.0000 -1.0000 0433376 1582686309.00 151.4743 60.0000 32.0000 1.9910 1.9925 419.0199 419.3987 0.0568 -1.0000 -1.0000 0433438 1582686309.10 151.4743 60.0000 32.0000 1.9924 1.9939 418.8990 419.2771 0.0566 -1.0000 -1.0000 0433500 1582686309.20 151.4743 60.0000 32.0000 1.9924 1.9939 418.7920 419.1698 0.0566 -1.0000 -1.0000 0433563 1582686309.30 151.4743 60.0000 32.0000 1.9924 1.9939 418.8979 419.2759 0.0566 -1.0000 -1.0000 0433641 1582686309.40 151.4743 60.0000 32.0000 1.9918 1.9933 419.0392 419.4180 0.0567 -1.0000 -1.0000 0433860 1582686309.50 151.4664 60.0000 32.0000 1.9917 1.9932 419.0494 419.4287 0.0568 -1.0000 -1.0000 0433938 1582686309.60 151.4664 60.0000 32.0000 1.9923 1.9938 418.7635 419.1423 0.0567 -1.0000 -1.0000 0434000 1582686309.70 151.4664 60.0000 32.0000 1.9922 1.9936 418.9823 419.3608 0.0567 -1.0000 -1.0000 0434063 1582686309.80 151.4664 60.0000 32.0000 1.9916 1.9931 418.9747 419.3525 0.0565 -1.0000 -1.0000 0434141 1582686309.90 151.4664 60.0000 32.0000 1.9919 1.9934 418.9120 419.2902 0.0566 -1.0000 -1.0000 0434204 1582686310.00 151.4665 60.0000 32.0000 1.9913 1.9928 418.8460 419.2245 0.0567 -1.0000 -1.0000 0434391 1582686310.10 151.4671 60.0002 32.0000 1.9931 1.9946 418.8177 419.1954 0.0566 -1.0000 -1.0000 0434454 1582686310.20 151.4671 60.0002 32.0000 1.9925 1.9939 418.8192 419.1990 0.0568 -1.0000 -1.0000 0434516 1582686310.30 151.4671 60.0002 32.0000 1.9918 1.9932 418.9356 419.3146 0.0568 -1.0000 -1.0000 0434579 1582686310.40 151.4671 60.0002 32.0000 1.9915 1.9930 419.1522 419.5306 0.0566 -1.0000 -1.0000 0434657 1582686310.50 151.4671 60.0002 32.0000 1.9918 1.9933 419.0157 419.3937 0.0567 -1.0000 -1.0000 0435376 1582686310.60 151.4702 60.0002 32.0000 1.9927 1.9942 418.9342 419.3126 0.0566 -1.0000 -1.0000 0435438 1582686310.70 151.4702 60.0002 32.0000 1.9931 1.9946 418.8901 419.2687 0.0567 -1.0000 -1.0000 0435516 1582686310.80 151.4702 60.0002 32.0000 1.9924 1.9938 418.9972 419.3765 0.0568 -1.0000 -1.0000 0435579 1582686310.90 151.4702 60.0002 32.0000 1.9927 1.9942 419.0225 419.4013 0.0567 -1.0000 -1.0000 0435641 1582686311.00 151.4702 60.0002 32.0000 1.9919 1.9933 419.0101 419.3889 0.0567 -1.0000 -1.0000 0435719 1582686311.10 151.4702 60.0002 32.0000 1.9931 1.9945 418.8906 419.2694 0.0567 -1.0000 -1.0000 0435782 1582686311.20 151.4702 60.0002 32.0000 1.9930 1.9945 418.8614 419.2389 0.0565 -1.0000 -1.0000 0435844 1582686311.30 151.4702 60.0002 32.0000 1.9930 1.9945 418.9135 419.2913 0.0566 -1.0000 -1.0000 0435907 1582686311.40 151.4702 60.0002 32.0000 1.9927 1.9942 419.0538 419.4303 0.0564 -1.0000 -1.0000 0435969 1582686311.50 151.4702 60.0002 32.0000 1.9922 1.9936 418.9247 419.3030 0.0567 -1.0000 -1.0000 0436110 1582686311.60 151.4702 60.0002 32.0000 1.9930 1.9944 418.8436 419.2229 0.0567 -1.0000 -1.0000 0436172 1582686311.70 151.4852 60.0002 32.0000 1.9931 1.9946 418.7893 419.1683 0.0568 -1.0000 -1.0000 0436235 1582686311.80 151.4852 60.0002 32.0000 1.9929 1.9944 418.9432 419.3215 0.0566 -1.0000 -1.0000 0436329 1582686311.90 151.4852 60.0002 32.0000 1.9932 1.9947 418.9644 419.3423 0.0566 -1.0000 -1.0000 0436391 1582686312.00 151.4852 60.0002 32.0000 1.9929 1.9944 418.8851 419.2636 0.0568 -1.0000 -1.0000 0436922 1582686312.10 151.4852 60.0002 32.0000 1.9931 1.9945 418.8257 419.2052 0.0569 -1.0000 -1.0000 0437000 1582686312.20 151.5890 60.0002 32.0000 1.9928 1.9943 418.9857 419.3659 0.0568 -1.0000 -1.0000 0437079 1582686312.30 151.5937 60.0002 32.0000 1.9919 1.9934 419.0841 419.4628 0.0567 -1.0000 -1.0000 0437125 1582686312.40 151.5937 60.0002 32.0000 1.9927 1.9941 419.0287 419.4068 0.0566 -1.0000 -1.0000 0437204 1582686312.50 151.5937 60.0002 32.0000 1.9930 1.9945 418.9296 419.3071 0.0566 -1.0000 -1.0000 0437266 1582686312.60 151.5937 60.0002 32.0000 1.9942 1.9957 418.8869 419.2652 0.0567 -1.0000 -1.0000 0437344 1582686312.70 151.5937 60.0002 32.0000 1.9926 1.9941 419.0465 419.4242 0.0565 -1.0000 -1.0000 0437407 1582686312.80 151.5812 60.0002 32.0000 1.9924 1.9939 419.0366 419.4147 0.0567 -1.0000 -1.0000 0437470 1582686312.90 151.5812 60.0002 32.0000 1.9922 1.9937 419.0148 419.3939 0.0567 -1.0000 -1.0000 0437532 1582686313.00 151.5812 60.0002 32.0000 1.9929 1.9943 418.9813 419.3593 0.0566 -1.0000 -1.0000 0437625 1582686313.10 151.5812 60.0002 32.0000 1.9928 1.9943 419.0344 419.4127 0.0567 -1.0000 -1.0000 0437688 1582686313.20 151.5812 60.0002 32.0000 1.9929 1.9944 419.1653 419.5461 0.0570 -1.0000 -1.0000 0437750 1582686313.30 151.5889 60.0002 32.0000 1.9937 1.9952 418.9992 419.3782 0.0568 -1.0000 -1.0000 0437829 1582686313.40 151.5889 60.0002 32.0000 1.9919 1.9934 418.8193 419.1977 0.0566 -1.0000 -1.0000 0437891 1582686313.50 151.5889 60.0002 32.0000 1.9924 1.9939 418.8264 419.2038 0.0566 -1.0000 -1.0000 0437969 1582686313.60 151.5889 60.0002 32.0000 1.9919 1.9934 418.9941 419.3727 0.0567 -1.0000 -1.0000 0438032 1582686313.70 151.5889 60.0002 32.0000 1.9930 1.9944 419.0055 419.3838 0.0566 -1.0000 -1.0000 0438094 1582686313.80 151.5767 60.0002 32.0000 1.9934 1.9948 418.8885 419.2668 0.0567 -1.0000 -1.0000 0438157 1582686313.90 151.5645 60.0002 32.0000 1.9937 1.9952 418.7819 419.1605 0.0567 -1.0000 -1.0000 0438219 1582686314.00 151.5645 60.0002 32.0000 1.9935 1.9950 418.7949 419.1729 0.0566 -1.0000 -1.0000 0438876 1582686314.10 151.5645 60.0002 32.0000 1.9917 1.9932 418.9579 419.3365 0.0567 -1.0000 -1.0000 0438954 1582686314.20 151.5645 60.0002 32.0000 1.9926 1.9941 418.9269 419.3055 0.0567 -1.0000 -1.0000 0439016 1582686314.30 151.5645 60.0002 32.0000 1.9933 1.9948 418.7693 419.1475 0.0567 -1.0000 -1.0000 0439079 1582686314.40 151.5645 60.0002 32.0000 1.9926 1.9941 418.9318 419.3107 0.0567 -1.0000 -1.0000 0439157 1582686314.50 151.5645 60.0002 32.0000 1.9928 1.9943 419.0928 419.4717 0.0567 -1.0000 -1.0000 0439219 1582686314.60 151.5645 60.0002 32.0000 1.9929 1.9944 418.8470 419.2256 0.0567 -1.0000 -1.0000 0439282 1582686314.70 151.5645 60.0002 32.0000 1.9929 1.9944 418.7814 419.1596 0.0566 -1.0000 -1.0000 0439360 1582686314.80 151.5645 60.0002 32.0000 1.9924 1.9939 418.9486 419.3259 0.0565 -1.0000 -1.0000 0439454 1582686314.90 151.5849 60.0002 32.0000 1.9923 1.9938 418.9747 419.3525 0.0565 -1.0000 -1.0000 0439516 1582686315.00 151.6055 60.0002 32.0000 1.9923 1.9938 418.9780 419.3550 0.0565 -1.0000 -1.0000 0439625 1582686315.10 151.6055 60.0002 32.0000 1.9925 1.9940 418.9077 419.2863 0.0567 -1.0000 -1.0000 0439688 1582686315.20 151.6055 60.0002 32.0000 1.9927 1.9942 418.7799 419.1576 0.0566 -1.0000 -1.0000 0439750 1582686315.30 151.6055 60.0002 32.0000 1.9923 1.9938 418.9502 419.3287 0.0567 -1.0000 -1.0000 0439829 1582686315.40 151.6055 60.0002 32.0000 1.9915 1.9930 419.0445 419.4236 0.0568 -1.0000 -1.0000 0439891 1582686315.50 151.5252 60.0002 32.0000 1.9920 1.9935 418.9100 419.2892 0.0568 -1.0000 -1.0000 0439969 1582686315.60 151.5252 60.0002 32.0000 1.9931 1.9945 418.8271 419.2071 0.0568 -1.0000 -1.0000 0440141 1582686315.70 151.5252 60.0002 32.0000 1.9927 1.9942 418.9770 419.3568 0.0568 -1.0000 -1.0000 0440204 1582686315.80 151.5252 60.0002 32.0000 1.9919 1.9934 419.0759 419.4560 0.0569 -1.0000 -1.0000 0440282 1582686315.90 151.5252 60.0002 32.0000 1.9921 1.9936 418.9779 419.3570 0.0567 -1.0000 -1.0000 0440344 1582686316.00 151.5423 60.0002 32.0000 1.9922 1.9937 418.8655 419.2445 0.0568 -1.0000 -1.0000 0440407 1582686316.10 151.5489 60.0002 32.0000 1.9916 1.9931 418.8018 419.1802 0.0567 -1.0000 -1.0000 0440657 1582686316.20 151.5489 60.0002 32.0000 1.9915 1.9930 418.8531 419.2315 0.0567 -1.0000 -1.0000 0440719 1582686316.30 151.5489 60.0002 32.0000 1.9917 1.9932 419.0229 419.4021 0.0568 -1.0000 -1.0000 0440782 1582686316.40 151.5489 60.0002 32.0000 1.9921 1.9936 419.0089 419.3882 0.0567 -1.0000 -1.0000 0440860 1582686316.50 151.5489 60.0002 32.0000 1.9932 1.9947 418.8934 419.2721 0.0567 -1.0000 -1.0000 0440922 1582686316.60 151.4620 60.0002 32.0000 1.9925 1.9940 418.8174 419.1957 0.0567 -1.0000 -1.0000 0441141 1582686316.70 151.4620 60.0002 32.0000 1.9918 1.9933 418.9727 419.3520 0.0568 -1.0000 -1.0000 0441219 1582686316.80 151.4620 60.0002 32.0000 1.9920 1.9934 418.9987 419.3775 0.0567 -1.0000 -1.0000 0441282 1582686316.90 151.4620 60.0002 32.0000 1.9922 1.9937 418.9054 419.2839 0.0567 -1.0000 -1.0000 0441344 1582686317.00 151.4620 60.0002 32.0000 1.9925 1.9940 418.7119 419.0906 0.0567 -1.0000 -1.0000 0441422 1582686317.10 151.5447 60.0002 32.0000 1.9917 1.9932 418.8165 419.1949 0.0567 -1.0000 -1.0000 0441641 1582686317.20 151.5447 60.0002 32.0000 1.9912 1.9927 418.9210 419.2991 0.0566 -1.0000 -1.0000 0441704 1582686317.30 151.5447 60.0002 32.0000 1.9925 1.9940 418.9334 419.3118 0.0567 -1.0000 -1.0000 0441782 1582686317.40 151.5447 60.0002 32.0000 1.9932 1.9947 418.7794 419.1584 0.0567 -1.0000 -1.0000 0441844 1582686317.50 151.5447 60.0002 32.0000 1.9939 1.9954 418.8459 419.2238 0.0566 -1.0000 -1.0000 0441922 1582686317.60 151.4925 60.0002 32.0000 1.9922 1.9936 418.9723 419.3510 0.0567 -1.0000 -1.0000 0441985 1582686317.70 151.4487 60.0002 32.0000 1.9925 1.9939 418.8615 419.2399 0.0567 -1.0000 -1.0000 0442250 1582686317.80 151.4487 60.0002 32.0000 1.9924 1.9939 418.6830 419.0617 0.0567 -1.0000 -1.0000 0442329 1582686317.90 151.4487 60.0002 32.0000 1.9928 1.9943 418.8794 419.2578 0.0568 -1.0000 -1.0000 0442391 1582686318.00 151.4487 60.0002 32.0000 1.9918 1.9933 418.9363 419.3160 0.0568 -1.0000 -1.0000 0442454 1582686318.10 151.4487 60.0002 32.0000 1.9916 1.9930 418.9738 419.3523 0.0567 -1.0000 -1.0000 0442532 1582686318.20 151.4487 60.0002 32.0000 1.9933 1.9948 418.6728 419.0507 0.0566 -1.0000 -1.0000 0442938 1582686318.30 151.4487 60.0002 32.0000 1.9930 1.9945 418.7381 419.1164 0.0568 -1.0000 -1.0000 0443000 1582686318.40 151.4487 60.0002 32.0000 1.9930 1.9945 418.8510 419.2295 0.0567 -1.0000 -1.0000 0443079 1582686318.50 151.4487 60.0002 32.0000 1.9918 1.9932 418.9575 419.3361 0.0567 -1.0000 -1.0000 0443141 1582686318.60 151.4487 60.0002 32.0000 1.9916 1.9931 418.9873 419.3659 0.0566 -1.0000 -1.0000 0443204 1582686318.70 151.5380 60.0002 32.0000 1.9920 1.9935 419.0162 419.3942 0.0566 -1.0000 -1.0000 0443391 1582686318.80 151.5380 60.0002 32.0000 1.9928 1.9943 418.9151 419.2937 0.0567 -1.0000 -1.0000 0443454 1582686318.90 151.5380 60.0002 32.0000 1.9928 1.9943 418.9560 419.3350 0.0567 -1.0000 -1.0000 0443516 1582686319.00 151.5380 60.0002 32.0000 1.9926 1.9941 419.0588 419.4377 0.0567 -1.0000 -1.0000 0443579 1582686319.10 151.5380 60.0002 32.0000 1.9925 1.9940 418.9395 419.3186 0.0567 -1.0000 -1.0000 0443641 1582686319.20 151.5414 60.0002 32.0000 1.9926 1.9941 418.8949 419.2728 0.0566 -1.0000 -1.0000 0444375 1582686319.30 151.5496 60.0002 32.0000 1.9928 1.9943 418.9383 419.3157 0.0565 -1.0000 -1.0000 0444454 1582686319.40 151.5496 60.0002 32.0000 1.9921 1.9936 419.0111 419.3883 0.0565 -1.0000 -1.0000 0444516 1582686319.50 151.4992 60.0002 32.0000 1.9927 1.9942 418.9412 419.3173 0.0564 -1.0000 -1.0000 0444594 1582686319.60 151.4992 60.0002 32.0000 1.9937 1.9951 418.8186 419.1960 0.0565 -1.0000 -1.0000 0444657 1582686319.70 151.4992 60.0002 32.0000 1.9924 1.9939 418.7921 419.1697 0.0566 -1.0000 -1.0000 0444719 1582686319.80 151.4482 60.0005 32.0000 1.9921 1.9936 418.9643 419.3423 0.0566 -1.0000 -1.0000 0444797 1582686319.90 151.4482 60.0005 32.0000 1.9917 1.9931 419.0320 419.4097 0.0565 -1.0000 -1.0000 0444860 1582686320.00 151.4482 60.0005 32.0000 1.9925 1.9940 418.8857 419.2634 0.0566 -1.0000 -1.0000 0444922 1582686320.10 151.4482 60.0005 32.0000 1.9923 1.9938 418.7271 419.1043 0.0565 -1.0000 -1.0000 0444985 1582686320.20 151.4482 60.0005 32.0000 1.9921 1.9936 418.8945 419.2716 0.0565 -1.0000 -1.0000 0445047 1582686320.30 151.4482 60.0005 32.0000 1.9916 1.9931 419.0734 419.4513 0.0567 -1.0000 -1.0000 0445110 1582686320.40 151.4482 60.0005 32.0000 1.9919 1.9934 419.0725 419.4511 0.0567 -1.0000 -1.0000 0445188 1582686320.50 151.4482 60.0005 32.0000 1.9930 1.9945 418.8241 419.2016 0.0566 -1.0000 -1.0000 0445250 1582686320.60 151.4482 60.0005 32.0000 1.9931 1.9946 418.7389 419.1168 0.0567 -1.0000 -1.0000 0445313 1582686320.70 151.4482 60.0005 32.0000 1.9923 1.9937 418.8341 419.2113 0.0565 -1.0000 -1.0000 0445391 1582686320.80 151.4482 60.0005 32.0000 1.9918 1.9933 419.1295 419.5085 0.0567 -1.0000 -1.0000 0445454 1582686320.90 151.4962 60.0005 32.0000 1.9925 1.9939 418.8961 419.2752 0.0568 -1.0000 -1.0000 0445516 1582686321.00 151.5835 60.0005 32.0000 1.9923 1.9938 418.8400 419.2191 0.0568 -1.0000 -1.0000 0445579 1582686321.10 151.5835 60.0005 32.0000 1.9923 1.9938 418.9297 419.3084 0.0567 -1.0000 -1.0000 0445641 1582686321.20 151.5835 60.0005 32.0000 1.9919 1.9934 418.9200 419.2974 0.0565 -1.0000 -1.0000 0445704 1582686321.30 151.5835 60.0005 32.0000 1.9923 1.9938 418.8591 419.2366 0.0565 -1.0000 -1.0000 0445782 1582686321.40 151.5835 60.0005 32.0000 1.9929 1.9944 418.8001 419.1779 0.0566 -1.0000 -1.0000 0445844 1582686321.50 151.5835 60.0005 32.0000 1.9920 1.9935 418.9090 419.2869 0.0565 -1.0000 -1.0000 0445922 1582686321.60 151.5831 60.0005 32.0000 1.9907 1.9921 419.0452 419.4229 0.0566 -1.0000 -1.0000 0445985 1582686321.70 151.5831 60.0005 32.0000 1.9908 1.9923 418.9259 419.3040 0.0566 -1.0000 -1.0000 0446047 1582686321.80 151.5831 60.0005 32.0000 1.9922 1.9936 418.9748 419.3514 0.0565 -1.0000 -1.0000 0446250 1582686321.90 151.5831 60.0005 32.0000 1.9935 1.9949 418.7449 419.1225 0.0565 -1.0000 -1.0000 0446313 1582686322.00 151.5831 60.0005 32.0000 1.9925 1.9939 418.9116 419.2890 0.0566 -1.0000 -1.0000 0446375 1582686322.10 151.5734 60.0005 32.0000 1.9912 1.9927 418.9408 419.3185 0.0565 -1.0000 -1.0000 0446454 1582686322.20 151.5562 60.0005 32.0000 1.9917 1.9932 418.8991 419.2771 0.0566 -1.0000 -1.0000 0446625 1582686322.30 151.5562 60.0005 32.0000 1.9922 1.9936 418.7985 419.1763 0.0565 -1.0000 -1.0000 0446797 1582686322.40 151.5562 60.0005 32.0000 1.9920 1.9935 418.8745 419.2515 0.0565 -1.0000 -1.0000 0446876 1582686322.50 151.5562 60.0005 32.0000 1.9914 1.9929 419.0124 419.3888 0.0564 -1.0000 -1.0000 0446938 1582686322.60 151.5562 60.0005 32.0000 1.9917 1.9931 418.9830 419.3613 0.0566 -1.0000 -1.0000 0447000 1582686322.70 151.5562 60.0005 32.0000 1.9918 1.9933 418.8477 419.2254 0.0566 -1.0000 -1.0000 0447079 1582686322.80 151.5562 60.0005 32.0000 1.9921 1.9936 418.8515 419.2297 0.0567 -1.0000 -1.0000 0447407 1582686322.90 151.5562 60.0005 32.0000 1.9916 1.9931 418.8153 419.1936 0.0566 -1.0000 -1.0000 0447470 1582686323.00 151.5562 60.0005 32.0000 1.9916 1.9931 418.9636 419.3404 0.0565 -1.0000 -1.0000 0447547 1582686323.10 151.5562 60.0005 32.0000 1.9915 1.9929 418.9134 419.2902 0.0564 -1.0000 -1.0000 0447610 1582686323.20 151.5200 60.0005 32.0000 1.9918 1.9932 418.7665 419.1439 0.0565 -1.0000 -1.0000 0447672 1582686323.30 151.5200 60.0005 32.0000 1.9914 1.9929 418.7549 419.1324 0.0567 -1.0000 -1.0000 0447907 1582686323.40 151.5200 60.0005 32.0000 1.9921 1.9936 418.8260 419.2034 0.0565 -1.0000 -1.0000 0447969 1582686323.50 151.5200 60.0005 32.0000 1.9917 1.9931 418.9746 419.3523 0.0566 -1.0000 -1.0000 0448047 1582686323.60 151.5200 60.0005 32.0000 1.9921 1.9936 418.9489 419.3281 0.0568 -1.0000 -1.0000 0448110 1582686323.70 151.5200 60.0005 32.0000 1.9918 1.9932 418.7904 419.1691 0.0567 -1.0000 -1.0000 0448172 1582686323.80 151.5428 60.0005 32.0000 1.9916 1.9930 418.8373 419.2141 0.0564 -1.0000 -1.0000 0448250 1582686323.90 151.5428 60.0005 32.0000 1.9914 1.9929 418.9453 419.3235 0.0566 -1.0000 -1.0000 0448422 1582686324.00 151.5428 60.0005 32.0000 1.9917 1.9932 418.9983 419.3769 0.0567 -1.0000 -1.0000 0448485 1582686324.10 151.5428 60.0005 32.0000 1.9919 1.9933 418.8456 419.2247 0.0568 -1.0000 -1.0000 0448563 1582686324.20 151.5428 60.0005 32.0000 1.9919 1.9934 418.8137 419.1934 0.0568 -1.0000 -1.0000 0448625 1582686324.30 151.4576 60.0005 32.0000 1.9913 1.9928 418.9037 419.2819 0.0566 -1.0000 -1.0000 0448688 1582686324.40 151.4726 60.0005 32.0000 1.9908 1.9923 418.9785 419.3559 0.0565 -1.0000 -1.0000 0448938 1582686324.50 151.4726 60.0005 32.0000 1.9910 1.9925 419.0722 419.4507 0.0567 -1.0000 -1.0000 0449000 1582686324.60 151.4726 60.0005 32.0000 1.9922 1.9936 418.9708 419.3491 0.0567 -1.0000 -1.0000 0449063 1582686324.70 151.4726 60.0005 32.0000 1.9920 1.9935 418.8222 419.2006 0.0567 -1.0000 -1.0000 0449141 1582686324.80 151.4786 60.0000 32.0000 1.9915 1.9930 418.8623 419.2399 0.0565 -1.0000 -1.0000 0449188 1582686324.90 151.4832 59.9996 32.0000 1.9910 1.9925 419.0024 419.3802 0.0566 -1.0000 -1.0000 0449391 1582686325.00 151.4832 59.9996 32.0000 1.9915 1.9930 418.9845 419.3627 0.0566 -1.0000 -1.0000 0449454 1582686325.10 151.4832 59.9996 32.0000 1.9925 1.9939 418.8422 419.2205 0.0567 -1.0000 -1.0000 0449516 1582686325.20 151.4832 59.9996 32.0000 1.9922 1.9937 418.7676 419.1466 0.0567 -1.0000 -1.0000 0449579 1582686325.30 151.4832 59.9996 32.0000 1.9920 1.9935 418.9196 419.2981 0.0567 -1.0000 -1.0000 0449657 1582686325.40 151.4439 59.9996 32.0000 1.9911 1.9926 419.0106 419.3889 0.0566 -1.0000 -1.0000 0450782 1582686325.50 151.4439 59.9996 32.0000 1.9912 1.9927 419.0325 419.4116 0.0568 -1.0000 -1.0000 0450860 1582686325.60 151.4439 59.9996 32.0000 1.9925 1.9940 418.9577 419.3367 0.0567 -1.0000 -1.0000 0450922 1582686325.70 151.4439 59.9996 32.0000 1.9919 1.9934 418.8158 419.1956 0.0570 -1.0000 -1.0000 0450985 1582686325.80 151.4439 59.9996 32.0000 1.9924 1.9938 418.9024 419.2821 0.0568 -1.0000 -1.0000 0451047 1582686325.90 151.4998 59.9996 32.0000 1.9918 1.9933 418.9887 419.3679 0.0568 -1.0000 -1.0000 0451110 1582686326.00 151.4998 59.9996 32.0000 1.9929 1.9944 418.8655 419.2454 0.0569 -1.0000 -1.0000 0451173 1582686326.10 151.4998 59.9996 32.0000 1.9925 1.9939 418.8725 419.2520 0.0568 -1.0000 -1.0000 0451251 1582686326.20 151.4998 59.9996 32.0000 1.9918 1.9933 419.0397 419.4193 0.0568 -1.0000 -1.0000 0451313 1582686326.30 151.4998 59.9996 32.0000 1.9907 1.9922 418.9770 419.3568 0.0570 -1.0000 -1.0000 0451375 1582686326.40 151.4576 59.9996 32.0000 1.9924 1.9939 418.8619 419.2429 0.0570 -1.0000 -1.0000 0451454 1582686326.50 151.4294 59.9996 32.0000 1.9922 1.9937 418.7913 419.1712 0.0569 -1.0000 -1.0000 0451516 1582686326.60 151.4294 59.9996 32.0000 1.9919 1.9934 418.8562 419.2367 0.0570 -1.0000 -1.0000 0451579 1582686326.70 151.4294 59.9996 32.0000 1.9918 1.9933 418.9866 419.3667 0.0569 -1.0000 -1.0000 0451657 1582686326.80 151.4294 59.9996 32.0000 1.9917 1.9931 419.0029 419.3845 0.0572 -1.0000 -1.0000 0451719 1582686326.90 151.4297 59.9996 32.0000 1.9923 1.9938 418.9738 419.3555 0.0571 -1.0000 -1.0000 0451782 1582686327.00 151.4671 59.9996 32.0000 1.9920 1.9935 418.8603 419.2418 0.0572 -1.0000 -1.0000 0451860 1582686327.10 151.4690 59.9996 32.0000 1.9919 1.9934 418.9722 419.3542 0.0572 -1.0000 -1.0000 0451922 1582686327.20 151.4521 59.9996 32.0000 1.9921 1.9936 418.9935 419.3761 0.0573 -1.0000 -1.0000 0451985 1582686327.30 151.4521 59.9996 32.0000 1.9927 1.9942 418.9870 419.3696 0.0572 -1.0000 -1.0000 0452063 1582686327.40 151.4521 59.9996 32.0000 1.9928 1.9943 418.8730 419.2538 0.0570 -1.0000 -1.0000 0452125 1582686327.50 151.4521 59.9996 32.0000 1.9932 1.9947 418.8497 419.2295 0.0569 -1.0000 -1.0000 0452188 1582686327.60 151.4521 59.9996 32.0000 1.9922 1.9937 418.9876 419.3679 0.0569 -1.0000 -1.0000 0452250 1582686327.70 151.4521 59.9996 32.0000 1.9919 1.9934 419.0265 419.4068 0.0570 -1.0000 -1.0000 0452313 1582686327.80 151.4521 59.9996 32.0000 1.9921 1.9936 418.8789 419.2605 0.0572 -1.0000 -1.0000 0452391 1582686327.90 151.4521 59.9996 32.0000 1.9926 1.9941 418.8559 419.2365 0.0570 -1.0000 -1.0000 0452454 1582686328.00 151.4521 59.9996 32.0000 1.9923 1.9938 418.8865 419.2673 0.0571 -1.0000 -1.0000 0452516 1582686328.10 151.4521 59.9996 32.0000 1.9921 1.9936 418.9956 419.3771 0.0571 -1.0000 -1.0000 0452579 1582686328.20 151.4521 59.9996 32.0000 1.9928 1.9943 418.9062 419.2873 0.0571 -1.0000 -1.0000 0452641 1582686328.30 151.4521 59.9996 32.0000 1.9926 1.9941 418.7295 419.1101 0.0570 -1.0000 -1.0000 0452704 1582686328.40 151.4521 59.9996 32.0000 1.9918 1.9933 418.8263 419.2073 0.0570 -1.0000 -1.0000 0452782 1582686328.50 151.4521 59.9996 32.0000 1.9920 1.9935 418.9512 419.3329 0.0572 -1.0000 -1.0000 0453032 1582686328.60 151.4521 59.9996 32.0000 1.9920 1.9935 418.9564 419.3373 0.0570 -1.0000 -1.0000 0453094 1582686328.70 151.4521 59.9996 32.0000 1.9924 1.9939 418.8250 419.2061 0.0570 -1.0000 -1.0000 0453157 1582686328.80 151.4943 59.9996 32.0000 1.9924 1.9939 418.7224 419.1027 0.0570 -1.0000 -1.0000 0453219 1582686328.90 151.4996 59.9996 32.0000 1.9916 1.9931 418.8885 419.2696 0.0571 -1.0000 -1.0000 0453391 1582686329.00 151.4967 59.9996 32.0000 1.9920 1.9935 418.8264 419.2069 0.0570 -1.0000 -1.0000 0453641 1582686329.10 151.4718 59.9996 32.0000 1.9929 1.9943 418.6837 419.0630 0.0568 -1.0000 -1.0000 0453704 1582686329.20 151.4718 59.9996 32.0000 1.9923 1.9938 418.8182 419.1976 0.0569 -1.0000 -1.0000 0453969 1582686329.30 151.4718 59.9996 32.0000 1.9920 1.9935 418.8416 419.2218 0.0570 -1.0000 -1.0000 0454047 1582686329.40 151.5143 59.9996 32.0000 1.9926 1.9941 418.8865 419.2664 0.0568 -1.0000 -1.0000 0454110 1582686329.50 151.5143 59.9996 32.0000 1.9925 1.9940 418.8156 419.1952 0.0569 -1.0000 -1.0000 0454188 1582686329.60 151.5143 59.9996 32.0000 1.9915 1.9930 418.8627 419.2418 0.0567 -1.0000 -1.0000 0454251 1582686329.70 151.5143 59.9996 32.0000 1.9916 1.9931 419.0244 419.4047 0.0571 -1.0000 -1.0000 0454313 1582686329.80 151.5143 59.9996 32.0000 1.9926 1.9941 419.0204 419.4012 0.0570 -1.0000 -1.0000 0454375 1582686329.90 151.5776 60.0003 32.0000 1.9918 1.9933 418.8573 419.2375 0.0569 -1.0000 -1.0000 0454438 1582686330.00 151.5838 60.0004 32.0000 1.9924 1.9939 418.8215 419.2004 0.0568 -1.0000 -1.0000 0454500 1582686330.10 151.5838 60.0004 32.0000 1.9921 1.9936 419.0040 419.3829 0.0567 -1.0000 -1.0000 0455266 1582686330.20 151.5838 60.0004 32.0000 1.9922 1.9937 419.0526 419.4314 0.0568 -1.0000 -1.0000 0455329 1582686330.30 151.5838 60.0004 32.0000 1.9916 1.9930 419.0477 419.4268 0.0567 -1.0000 -1.0000 0455391 1582686330.40 151.5751 60.0004 32.0000 1.9917 1.9932 418.9124 419.2923 0.0568 -1.0000 -1.0000 0455470 1582686330.50 151.5290 60.0004 32.0000 1.9913 1.9928 418.9354 419.3131 0.0566 -1.0000 -1.0000 0455532 1582686330.60 151.5290 60.0004 32.0000 1.9911 1.9925 418.9228 419.3011 0.0566 -1.0000 -1.0000 0455594 1582686330.70 151.5290 60.0004 32.0000 1.9921 1.9936 419.0697 419.4483 0.0567 -1.0000 -1.0000 0455657 1582686330.80 151.5290 60.0004 32.0000 1.9922 1.9937 418.9611 419.3403 0.0568 -1.0000 -1.0000 0455719 1582686330.90 151.5290 60.0004 32.0000 1.9926 1.9941 418.8020 419.1805 0.0567 -1.0000 -1.0000 0455782 1582686331.00 151.5290 60.0004 32.0000 1.9917 1.9931 418.8113 419.1891 0.0566 -1.0000 -1.0000 0455860 1582686331.10 151.5290 60.0004 32.0000 1.9916 1.9930 418.9011 419.2796 0.0567 -1.0000 -1.0000 0455922 1582686331.20 151.5290 60.0004 32.0000 1.9910 1.9925 418.9622 419.3411 0.0568 -1.0000 -1.0000 0455985 1582686331.30 151.5226 60.0004 32.0000 1.9922 1.9937 418.8832 419.2619 0.0567 -1.0000 -1.0000 0456063 1582686331.40 151.5145 60.0004 32.0000 1.9920 1.9935 418.7421 419.1207 0.0568 -1.0000 -1.0000 0456110 1582686331.50 151.5145 60.0004 32.0000 1.9913 1.9927 418.7138 419.0935 0.0569 -1.0000 -1.0000 0456188 1582686331.60 151.4930 60.0004 32.0000 1.9912 1.9927 418.8749 419.2548 0.0569 -1.0000 -1.0000 0456438 1582686331.70 151.4854 60.0004 32.0000 1.9925 1.9939 418.8718 419.2520 0.0570 -1.0000 -1.0000 0456500 1582686331.80 151.4854 60.0004 32.0000 1.9922 1.9937 418.7758 419.1541 0.0566 -1.0000 -1.0000 0456579 1582686331.90 151.4854 60.0004 32.0000 1.9919 1.9934 418.7575 419.1360 0.0567 -1.0000 -1.0000 0456641 1582686332.00 151.4854 60.0004 32.0000 1.9912 1.9927 418.8739 419.2529 0.0568 -1.0000 -1.0000 0456704 1582686332.10 151.4854 60.0004 32.0000 1.9911 1.9926 418.9900 419.3692 0.0568 -1.0000 -1.0000 0457110 1582686332.20 151.4854 60.0004 32.0000 1.9923 1.9937 418.8115 419.1899 0.0567 -1.0000 -1.0000 0457173 1582686332.30 151.4854 60.0004 32.0000 1.9921 1.9936 418.8591 419.2383 0.0568 -1.0000 -1.0000 0457235 1582686332.40 151.4854 60.0004 32.0000 1.9920 1.9935 418.9063 419.2856 0.0568 -1.0000 -1.0000 0457297 1582686332.50 151.4854 60.0004 32.0000 1.9913 1.9928 418.9783 419.3575 0.0568 -1.0000 -1.0000 0457375 1582686332.60 151.4854 60.0004 32.0000 1.9916 1.9931 418.9571 419.3363 0.0568 -1.0000 -1.0000 0457438 1582686332.70 151.4240 60.0004 32.0000 1.9915 1.9930 418.9126 419.2917 0.0568 -1.0000 -1.0000 0457500 1582686332.80 151.4240 60.0004 32.0000 1.9915 1.9930 418.8277 419.2058 0.0566 -1.0000 -1.0000 0457563 1582686332.90 151.4240 60.0004 32.0000 1.9911 1.9925 418.9689 419.3465 0.0566 -1.0000 -1.0000 0457641 1582686333.00 151.4240 60.0004 32.0000 1.9911 1.9926 418.9433 419.3218 0.0566 -1.0000 -1.0000 0457704 1582686333.10 151.4240 60.0004 32.0000 1.9913 1.9928 418.9566 419.3346 0.0566 -1.0000 -1.0000 0457766 1582686333.20 151.4109 60.0004 32.0000 1.9924 1.9939 418.8465 419.2253 0.0567 -1.0000 -1.0000 0457829 1582686333.30 151.4036 60.0004 32.0000 1.9924 1.9939 418.8148 419.1933 0.0567 -1.0000 -1.0000 0457907 1582686333.40 151.4036 60.0004 32.0000 1.9914 1.9929 418.9654 419.3439 0.0567 -1.0000 -1.0000 0457969 1582686333.50 151.4036 60.0004 32.0000 1.9909 1.9924 419.0159 419.3937 0.0565 -1.0000 -1.0000 0458047 1582686333.60 151.4036 60.0004 32.0000 1.9917 1.9931 418.7767 419.1538 0.0566 -1.0000 -1.0000 0458172 1582686333.70 151.4036 60.0004 32.0000 1.9919 1.9934 418.7538 419.1320 0.0565 -1.0000 -1.0000 0458235 1582686333.80 151.4390 60.0004 32.0000 1.9919 1.9934 418.8384 419.2163 0.0566 -1.0000 -1.0000 0458313 1582686333.90 151.4390 60.0004 32.0000 1.9911 1.9926 419.0004 419.3788 0.0567 -1.0000 -1.0000 0458375 1582686334.00 151.4390 60.0004 32.0000 1.9910 1.9925 418.6924 419.0718 0.0568 -1.0000 -1.0000 0458438 1582686334.10 151.4390 60.0004 32.0000 1.9920 1.9935 418.7524 419.1311 0.0567 -1.0000 -1.0000 0458500 1582686334.20 151.4390 60.0004 32.0000 1.9923 1.9938 418.8302 419.2084 0.0567 -1.0000 -1.0000 0458985 1582686334.30 151.4390 60.0004 32.0000 1.9920 1.9934 418.9396 419.3179 0.0566 -1.0000 -1.0000 0459047 1582686334.40 151.4477 60.0004 32.0000 1.9921 1.9936 418.9142 419.2921 0.0566 -1.0000 -1.0000 0459126 1582686334.50 151.4477 60.0004 32.0000 1.9919 1.9934 418.7796 419.1582 0.0568 -1.0000 -1.0000 0459188 1582686334.60 151.4477 60.0004 32.0000 1.9923 1.9937 418.7637 419.1435 0.0568 -1.0000 -1.0000 0459250 1582686334.70 151.4477 60.0004 32.0000 1.9915 1.9930 419.0061 419.3839 0.0566 -1.0000 -1.0000 0459391 1582686334.80 151.4477 60.0004 32.0000 1.9922 1.9937 418.9686 419.3476 0.0567 -1.0000 -1.0000 0459454 1582686334.90 151.4477 60.0004 32.0000 1.9929 1.9944 418.8157 419.1939 0.0566 -1.0000 -1.0000 0459516 1582686335.00 151.4477 60.0004 32.0000 1.9932 1.9947 418.7915 419.1689 0.0566 -1.0000 -1.0000 0459594 1582686335.10 151.4236 60.0001 32.0000 1.9927 1.9942 418.8711 419.2499 0.0568 -1.0000 -1.0000 0459657 1582686335.20 151.4236 60.0001 32.0000 1.9928 1.9943 418.8935 419.2723 0.0567 -1.0000 -1.0000 0459875 1582686335.30 151.4236 60.0001 32.0000 1.9924 1.9939 418.8137 419.1926 0.0567 -1.0000 -1.0000 0459954 1582686335.40 151.4236 60.0001 32.0000 1.9927 1.9942 418.7831 419.1614 0.0567 -1.0000 -1.0000 0500016 1582686335.50 151.4236 60.0001 32.0000 1.9916 1.9930 418.9499 419.3277 0.0566 -1.0000 -1.0000 0500094 1582686335.60 151.4294 60.0001 32.0000 1.9919 1.9934 418.9588 419.3366 0.0566 -1.0000 -1.0000 0500157 1582686335.70 151.4384 60.0001 32.0000 1.9923 1.9937 419.0203 419.3985 0.0566 -1.0000 -1.0000 0500547 1582686335.80 151.4384 60.0001 32.0000 1.9923 1.9938 418.8502 419.2277 0.0565 -1.0000 -1.0000 0500625 1582686335.90 151.4384 60.0001 32.0000 1.9929 1.9944 418.7645 419.1411 0.0564 -1.0000 -1.0000 0500688 1582686336.00 151.4384 60.0001 32.0000 1.9927 1.9941 418.8216 419.1981 0.0565 -1.0000 -1.0000 0500750 1582686336.10 151.4384 60.0001 32.0000 1.9919 1.9934 418.9128 419.2900 0.0564 -1.0000 -1.0000 0500813 1582686336.20 151.4494 60.0001 32.0000 1.9912 1.9927 418.9650 419.3421 0.0565 -1.0000 -1.0000 0500907 1582686336.30 151.4494 60.0001 32.0000 1.9921 1.9936 418.8987 419.2763 0.0566 -1.0000 -1.0000 0500969 1582686336.40 151.4494 60.0001 32.0000 1.9928 1.9943 418.8100 419.1885 0.0567 -1.0000 -1.0000 0501032 1582686336.50 151.4494 60.0001 32.0000 1.9919 1.9933 418.8967 419.2749 0.0566 -1.0000 -1.0000 0501094 1582686336.60 151.4494 60.0001 32.0000 1.9917 1.9932 419.0302 419.4075 0.0565 -1.0000 -1.0000 0501157 1582686336.70 151.4637 60.0001 32.0000 1.9918 1.9933 419.0341 419.4116 0.0565 -1.0000 -1.0000 0501235 1582686336.80 151.4780 60.0001 32.0000 1.9929 1.9944 418.9223 419.2989 0.0564 -1.0000 -1.0000 0501297 1582686336.90 151.4780 60.0001 32.0000 1.9936 1.9951 418.7976 419.1752 0.0566 -1.0000 -1.0000 0501375 1582686337.00 151.4780 60.0001 32.0000 1.9918 1.9932 418.9165 419.2938 0.0565 -1.0000 -1.0000 0501454 1582686337.10 151.4780 60.0001 32.0000 1.9918 1.9933 419.0128 419.3902 0.0565 -1.0000 -1.0000 0501516 1582686337.20 151.4780 60.0001 32.0000 1.9921 1.9936 419.0770 419.4536 0.0564 -1.0000 -1.0000 0501688 1582686337.30 151.5376 60.0001 32.0000 1.9932 1.9946 418.8740 419.2514 0.0565 -1.0000 -1.0000 0501766 1582686337.40 151.5376 60.0001 32.0000 1.9938 1.9953 418.9578 419.3350 0.0565 -1.0000 -1.0000 0501829 1582686337.50 151.5376 60.0001 32.0000 1.9920 1.9935 419.0250 419.4017 0.0564 -1.0000 -1.0000 0501907 1582686337.60 151.5376 60.0001 32.0000 1.9914 1.9928 419.0563 419.4332 0.0564 -1.0000 -1.0000 0501969 1582686337.70 151.5376 60.0001 32.0000 1.9914 1.9929 418.8836 419.2600 0.0564 -1.0000 -1.0000 0502157 1582686337.80 151.5435 60.0001 32.0000 1.9929 1.9944 418.7783 419.1548 0.0564 -1.0000 -1.0000 0502235 1582686337.90 151.5449 60.0001 32.0000 1.9924 1.9939 418.8978 419.2747 0.0564 -1.0000 -1.0000 0502297 1582686338.00 151.5449 60.0001 32.0000 1.9920 1.9935 419.0298 419.4067 0.0565 -1.0000 -1.0000 0502360 1582686338.10 151.5449 60.0001 32.0000 1.9920 1.9935 419.1410 419.5188 0.0565 -1.0000 -1.0000 0502438 1582686338.20 151.5449 60.0001 32.0000 1.9931 1.9945 418.8546 419.2326 0.0566 -1.0000 -1.0000 0502766 1582686338.30 151.5449 60.0001 32.0000 1.9932 1.9947 418.7438 419.1205 0.0564 -1.0000 -1.0000 0502829 1582686338.40 151.5449 60.0001 32.0000 1.9930 1.9944 418.8605 419.2373 0.0564 -1.0000 -1.0000 0502891 1582686338.50 151.5452 60.0001 32.0000 1.9924 1.9939 419.0516 419.4280 0.0563 -1.0000 -1.0000 0502954 1582686338.60 151.5453 60.0001 32.0000 1.9914 1.9928 418.8954 419.2724 0.0565 -1.0000 -1.0000 0503016 1582686338.70 151.5453 60.0001 32.0000 1.9917 1.9931 418.7371 419.1127 0.0564 -1.0000 -1.0000 0503094 1582686338.80 151.5453 60.0001 32.0000 1.9924 1.9939 418.8599 419.2372 0.0565 -1.0000 -1.0000 0503532 1582686338.90 151.5453 60.0001 32.0000 1.9921 1.9936 419.0196 419.3959 0.0563 -1.0000 -1.0000 0503594 1582686339.00 151.5453 60.0001 32.0000 1.9923 1.9937 419.0464 419.4231 0.0564 -1.0000 -1.0000 0503673 1582686339.10 151.5453 60.0001 32.0000 1.9916 1.9931 418.8069 419.1837 0.0564 -1.0000 -1.0000 0503735 1582686339.20 151.5453 60.0001 32.0000 1.9929 1.9944 418.8290 419.2054 0.0564 -1.0000 -1.0000 0503797 1582686339.30 151.5697 60.0001 32.0000 1.9919 1.9933 418.9208 419.2991 0.0566 -1.0000 -1.0000 0504173 1582686339.40 151.5697 60.0001 32.0000 1.9915 1.9930 419.0385 419.4167 0.0567 -1.0000 -1.0000 0504235 1582686339.50 151.5697 60.0001 32.0000 1.9923 1.9937 418.8777 419.2562 0.0567 -1.0000 -1.0000 0504313 1582686339.60 151.5484 60.0003 32.0000 1.9926 1.9941 418.7686 419.1458 0.0565 -1.0000 -1.0000 0504375 1582686339.70 151.5484 60.0003 32.0000 1.9919 1.9934 418.9078 419.2841 0.0564 -1.0000 -1.0000 0504438 1582686339.80 151.5484 60.0003 32.0000 1.9915 1.9930 418.9373 419.3139 0.0564 -1.0000 -1.0000 0505032 1582686339.90 151.5484 60.0003 32.0000 1.9921 1.9936 418.9598 419.3373 0.0566 -1.0000 -1.0000 0505094 1582686340.00 151.5484 60.0003 32.0000 1.9921 1.9936 418.7414 419.1187 0.0565 -1.0000 -1.0000 0505173 1582686340.10 151.5484 60.0003 32.0000 1.9919 1.9934 418.8536 419.2310 0.0566 -1.0000 -1.0000 0505251 1582686340.20 151.5484 60.0003 32.0000 1.9913 1.9928 418.9723 419.3504 0.0566 -1.0000 -1.0000 0505313 1582686340.30 151.5582 60.0003 32.0000 1.9916 1.9931 418.9878 419.3665 0.0567 -1.0000 -1.0000 0505375 1582686340.40 151.5582 60.0003 32.0000 1.9925 1.9939 418.8719 419.2499 0.0566 -1.0000 -1.0000 0505454 1582686340.50 151.5582 60.0003 32.0000 1.9929 1.9944 418.8954 419.2729 0.0564 -1.0000 -1.0000 0505516 1582686340.60 151.5582 60.0003 32.0000 1.9923 1.9937 418.9470 419.3229 0.0563 -1.0000 -1.0000 0505579 1582686340.70 151.5582 60.0003 32.0000 1.9918 1.9933 418.9666 419.3439 0.0565 -1.0000 -1.0000 0505657 1582686340.80 151.4840 60.0003 32.0000 1.9915 1.9930 419.0201 419.3969 0.0565 -1.0000 -1.0000 0505719 1582686340.90 151.4654 60.0003 32.0000 1.9925 1.9940 418.9329 419.3101 0.0565 -1.0000 -1.0000 0505782 1582686341.00 151.4654 60.0003 32.0000 1.9928 1.9942 418.9201 419.2972 0.0564 -1.0000 -1.0000 0505844 1582686341.10 151.4654 60.0003 32.0000 1.9925 1.9940 419.0759 419.4516 0.0562 -1.0000 -1.0000 0505907 1582686341.20 151.4654 60.0003 32.0000 1.9906 1.9920 419.0029 419.3786 0.0564 -1.0000 -1.0000 0505985 1582686341.30 151.4654 60.0003 32.0000 1.9925 1.9940 418.8403 419.2167 0.0564 -1.0000 -1.0000 0506047 1582686341.40 151.4622 60.0003 32.0000 1.9927 1.9942 418.8792 419.2554 0.0563 -1.0000 -1.0000 0506110 1582686341.50 151.4514 60.0003 32.0000 1.9924 1.9939 418.9119 419.2878 0.0563 -1.0000 -1.0000 0506188 1582686341.60 151.4514 60.0003 32.0000 1.9914 1.9929 418.9623 419.3375 0.0562 -1.0000 -1.0000 0506251 1582686341.70 151.4514 60.0003 32.0000 1.9919 1.9934 419.0885 419.4658 0.0565 -1.0000 -1.0000 0506313 1582686341.80 151.4514 60.0003 32.0000 1.9920 1.9935 418.9414 419.3187 0.0565 -1.0000 -1.0000 0506407 1582686341.90 151.4514 60.0003 32.0000 1.9931 1.9946 418.7948 419.1710 0.0563 -1.0000 -1.0000 0506469 1582686342.00 151.4514 60.0003 32.0000 1.9933 1.9948 418.8368 419.2128 0.0563 -1.0000 -1.0000 0506532 1582686342.10 151.4514 60.0003 32.0000 1.9923 1.9937 419.1341 419.5108 0.0563 -1.0000 -1.0000 0506610 1582686342.20 151.4514 60.0003 32.0000 1.9920 1.9935 418.9814 419.3572 0.0563 -1.0000 -1.0000 0506672 1582686342.30 151.4514 60.0003 32.0000 1.9932 1.9947 418.8418 419.2175 0.0563 -1.0000 -1.0000 0507141 1582686342.40 151.4514 60.0003 32.0000 1.9928 1.9942 418.9260 419.3009 0.0563 -1.0000 -1.0000 0507219 1582686342.50 151.4514 60.0003 32.0000 1.9920 1.9935 418.9520 419.3288 0.0564 -1.0000 -1.0000 0507282 1582686342.60 151.5091 60.0003 32.0000 1.9914 1.9929 418.9766 419.3527 0.0563 -1.0000 -1.0000 0507344 1582686342.70 151.5091 60.0003 32.0000 1.9917 1.9932 419.0448 419.4213 0.0564 -1.0000 -1.0000 0507485 1582686342.80 151.5091 60.0003 32.0000 1.9924 1.9939 418.8638 419.2400 0.0563 -1.0000 -1.0000 0507563 1582686342.90 151.5091 60.0003 32.0000 1.9926 1.9941 418.8608 419.2361 0.0562 -1.0000 -1.0000 0507641 1582686343.00 151.5091 60.0003 32.0000 1.9923 1.9937 418.9241 419.3008 0.0564 -1.0000 -1.0000 0507704 1582686343.10 151.5091 60.0003 32.0000 1.9923 1.9938 418.9567 419.3327 0.0563 -1.0000 -1.0000 0507766 1582686343.20 151.5032 60.0003 32.0000 1.9924 1.9939 418.8439 419.2203 0.0565 -1.0000 -1.0000 0507829 1582686343.30 151.4926 60.0003 32.0000 1.9918 1.9933 418.8211 419.1984 0.0565 -1.0000 -1.0000 0507907 1582686343.40 151.4926 60.0003 32.0000 1.9917 1.9932 419.0920 419.4680 0.0563 -1.0000 -1.0000 0508141 1582686343.50 151.4926 60.0003 32.0000 1.9923 1.9937 418.8463 419.2218 0.0563 -1.0000 -1.0000 0508204 1582686343.60 151.4926 60.0003 32.0000 1.9926 1.9940 418.7574 419.1336 0.0564 -1.0000 -1.0000 0508266 1582686343.70 151.4926 60.0003 32.0000 1.9921 1.9936 418.7531 419.1297 0.0564 -1.0000 -1.0000 0508329 1582686343.80 151.5018 60.0003 32.0000 1.9922 1.9936 418.8700 419.2473 0.0565 -1.0000 -1.0000 0508407 1582686343.90 151.5018 60.0003 32.0000 1.9913 1.9928 419.1134 419.4900 0.0563 -1.0000 -1.0000 0508735 1582686344.00 151.5018 60.0003 32.0000 1.9928 1.9943 418.8819 419.2584 0.0564 -1.0000 -1.0000 0508797 1582686344.10 151.5018 60.0003 32.0000 1.9924 1.9939 418.8353 419.2128 0.0566 -1.0000 -1.0000 0508875 1582686344.20 151.5018 60.0003 32.0000 1.9910 1.9924 419.0833 419.4614 0.0565 -1.0000 -1.0000 0508938 1582686344.30 151.5381 60.0003 32.0000 1.9915 1.9930 418.9248 419.3017 0.0565 -1.0000 -1.0000 0509000 1582686344.40 151.5381 60.0003 32.0000 1.9919 1.9934 418.7982 419.1754 0.0565 -1.0000 -1.0000 0509407 1582686344.50 151.5381 60.0003 32.0000 1.9924 1.9939 418.8745 419.2501 0.0563 -1.0000 -1.0000 0509470 1582686344.60 151.5381 60.0003 32.0000 1.9911 1.9926 419.0396 419.4165 0.0564 -1.0000 -1.0000 0509532 1582686344.70 151.5381 60.0003 32.0000 1.9916 1.9931 418.8675 419.2443 0.0565 -1.0000 -1.0000 0509610 1582686344.80 151.5381 60.0003 32.0000 1.9919 1.9934 418.7540 419.1298 0.0562 -1.0000 -1.0000 0509672 1582686344.90 151.5412 59.9998 32.0000 1.9921 1.9935 418.8901 419.2655 0.0562 -1.0000 -1.0000 0509735 1582686345.00 151.5412 59.9998 32.0000 1.9918 1.9933 418.9854 419.3611 0.0563 -1.0000 -1.0000 0509813 1582686345.10 151.5412 59.9998 32.0000 1.9912 1.9927 418.9775 419.3536 0.0563 -1.0000 -1.0000 0509875 1582686345.20 151.5412 59.9998 32.0000 1.9927 1.9942 418.7951 419.1709 0.0563 -1.0000 -1.0000 0509938 1582686345.30 151.5412 59.9998 32.0000 1.9930 1.9945 418.7139 419.0900 0.0563 -1.0000 -1.0000 0510016 1582686345.40 151.5284 59.9998 32.0000 1.9914 1.9929 418.9078 419.2835 0.0562 -1.0000 -1.0000 0510251 1582686345.50 151.4886 59.9998 32.0000 1.9914 1.9929 419.0002 419.3763 0.0563 -1.0000 -1.0000 0510313 1582686345.60 151.4886 59.9998 32.0000 1.9923 1.9938 418.8546 419.2312 0.0564 -1.0000 -1.0000 0510375 1582686345.70 151.4886 59.9998 32.0000 1.9924 1.9939 418.7539 419.1304 0.0564 -1.0000 -1.0000 0510438 1582686345.80 151.4886 59.9998 32.0000 1.9911 1.9925 418.9255 419.3015 0.0563 -1.0000 -1.0000 0510516 1582686345.90 151.4886 59.9998 32.0000 1.9912 1.9927 419.0490 419.4245 0.0563 -1.0000 -1.0000 0510875 1582686346.00 151.4948 59.9998 32.0000 1.9914 1.9929 418.8432 419.2199 0.0564 -1.0000 -1.0000 0510938 1582686346.10 151.5128 59.9998 32.0000 1.9922 1.9937 418.7957 419.1720 0.0563 -1.0000 -1.0000 0511016 1582686346.20 151.5128 59.9998 32.0000 1.9920 1.9934 418.7377 419.1122 0.0561 -1.0000 -1.0000 0511079 1582686346.30 151.5128 59.9998 32.0000 1.9921 1.9936 418.8793 419.2553 0.0563 -1.0000 -1.0000 0511141 1582686346.40 151.5128 59.9998 32.0000 1.9908 1.9922 418.9922 419.3685 0.0564 -1.0000 -1.0000 0511204 1582686346.50 151.5128 59.9998 32.0000 1.9915 1.9930 418.9960 419.3713 0.0561 -1.0000 -1.0000 0511266 1582686346.60 151.5545 59.9998 32.0000 1.9918 1.9933 418.9025 419.2774 0.0562 -1.0000 -1.0000 0511329 1582686346.70 151.5545 59.9998 32.0000 1.9935 1.9949 418.7975 419.1733 0.0564 -1.0000 -1.0000 0511407 1582686346.80 151.5545 59.9998 32.0000 1.9923 1.9938 418.9141 419.2909 0.0564 -1.0000 -1.0000 0511470 1582686346.90 151.5545 59.9998 32.0000 1.9920 1.9934 419.0837 419.4604 0.0565 -1.0000 -1.0000 0511922 1582686347.00 151.5545 59.9998 32.0000 1.9912 1.9927 419.0230 419.4008 0.0565 -1.0000 -1.0000 0512000 1582686347.10 151.5134 59.9998 32.0000 1.9920 1.9935 418.9643 419.3408 0.0563 -1.0000 -1.0000 0512063 1582686347.20 151.4682 59.9998 32.0000 1.9925 1.9940 418.6778 419.0557 0.0566 -1.0000 -1.0000 0512125 1582686347.30 151.4682 59.9998 32.0000 1.9919 1.9934 418.7353 419.1120 0.0565 -1.0000 -1.0000 0512204 1582686347.40 151.4682 59.9998 32.0000 1.9917 1.9932 418.8132 419.1904 0.0565 -1.0000 -1.0000 0512266 1582686347.50 151.4682 59.9998 32.0000 1.9913 1.9928 418.9867 419.3639 0.0566 -1.0000 -1.0000 0512329 1582686347.60 151.4682 59.9998 32.0000 1.9917 1.9932 418.9723 419.3506 0.0566 -1.0000 -1.0000 0512391 1582686347.70 151.4353 59.9998 32.0000 1.9914 1.9929 418.9914 419.3686 0.0565 -1.0000 -1.0000 0512454 1582686347.80 151.4353 59.9998 32.0000 1.9917 1.9931 418.8212 419.1993 0.0566 -1.0000 -1.0000 0512532 1582686347.90 151.4353 59.9998 32.0000 1.9917 1.9932 418.8715 419.2480 0.0564 -1.0000 -1.0000 0512672 1582686348.00 151.4353 59.9998 32.0000 1.9914 1.9929 419.0910 419.4680 0.0565 -1.0000 -1.0000 0512735 1582686348.10 151.4353 59.9998 32.0000 1.9917 1.9932 419.0576 419.4357 0.0566 -1.0000 -1.0000 0512813 1582686348.20 151.4422 59.9998 32.0000 1.9931 1.9946 418.8810 419.2583 0.0566 -1.0000 -1.0000 0512876 1582686348.30 151.4655 59.9998 32.0000 1.9920 1.9934 418.8481 419.2263 0.0566 -1.0000 -1.0000 0512938 1582686348.40 151.4655 59.9998 32.0000 1.9915 1.9929 419.0222 419.3989 0.0564 -1.0000 -1.0000 0513000 1582686348.50 151.4655 59.9998 32.0000 1.9911 1.9925 419.0466 419.4242 0.0565 -1.0000 -1.0000 0513657 1582686348.60 151.4655 59.9998 32.0000 1.9913 1.9928 419.0004 419.3778 0.0565 -1.0000 -1.0000 0513735 1582686348.70 151.4655 59.9998 32.0000 1.9926 1.9941 418.8109 419.1884 0.0566 -1.0000 -1.0000 0513797 1582686348.80 151.4655 59.9998 32.0000 1.9925 1.9940 418.8170 419.1947 0.0566 -1.0000 -1.0000 0513860 1582686348.90 151.4655 59.9998 32.0000 1.9914 1.9929 418.8691 419.2483 0.0568 -1.0000 -1.0000 0513922 1582686349.00 151.4655 59.9998 32.0000 1.9921 1.9936 418.9072 419.2861 0.0567 -1.0000 -1.0000 0514000 1582686349.10 151.4655 59.9998 32.0000 1.9925 1.9940 418.7978 419.1756 0.0566 -1.0000 -1.0000 0514063 1582686349.20 151.4655 59.9998 32.0000 1.9922 1.9937 418.8369 419.2166 0.0569 -1.0000 -1.0000 0514313 1582686349.30 151.4655 59.9998 32.0000 1.9925 1.9940 418.8607 419.2400 0.0567 -1.0000 -1.0000 0514375 1582686349.40 151.4629 59.9998 32.0000 1.9909 1.9924 419.0449 419.4233 0.0566 -1.0000 -1.0000 0514438 1582686349.50 151.4629 59.9998 32.0000 1.9924 1.9939 418.9894 419.3680 0.0567 -1.0000 -1.0000 0514516 1582686349.60 151.4629 59.9998 32.0000 1.9923 1.9937 418.9424 419.3215 0.0568 -1.0000 -1.0000 0514579 1582686349.70 151.4629 59.9998 32.0000 1.9920 1.9935 418.8405 419.2196 0.0568 -1.0000 -1.0000 0514641 1582686349.80 151.4629 59.9998 32.0000 1.9922 1.9937 418.7872 419.1656 0.0568 -1.0000 -1.0000 0514719 1582686349.90 151.4629 59.9998 32.0000 1.9922 1.9937 418.9708 419.3515 0.0569 -1.0000 -1.0000 0514782 1582686350.00 151.4343 60.0004 32.0000 1.9914 1.9928 419.0599 419.4398 0.0570 -1.0000 -1.0000 0515251 1582686350.10 151.4276 60.0006 32.0000 1.9913 1.9928 418.9300 419.3089 0.0567 -1.0000 -1.0000 0515329 1582686350.20 151.4276 60.0006 32.0000 1.9919 1.9934 418.8268 419.2058 0.0567 -1.0000 -1.0000 0515391 1582686350.30 151.4276 60.0006 32.0000 1.9922 1.9937 418.7966 419.1746 0.0567 -1.0000 -1.0000 0515454 1582686350.40 151.4276 60.0006 32.0000 1.9915 1.9930 418.9280 419.3059 0.0566 -1.0000 -1.0000 0515532 1582686350.50 151.4273 60.0006 32.0000 1.9912 1.9927 419.0979 419.4766 0.0567 -1.0000 -1.0000 0515594 1582686350.60 151.4095 60.0006 32.0000 1.9926 1.9941 419.0075 419.3860 0.0567 -1.0000 -1.0000 0515657 1582686350.70 151.4095 60.0006 32.0000 1.9923 1.9938 418.8377 419.2160 0.0567 -1.0000 -1.0000 0515735 1582686350.80 151.4095 60.0006 32.0000 1.9920 1.9935 418.9026 419.2819 0.0568 -1.0000 -1.0000 0515797 1582686350.90 151.4095 60.0006 32.0000 1.9910 1.9925 418.9342 419.3123 0.0567 -1.0000 -1.0000 0515875 1582686351.00 151.4095 60.0006 32.0000 1.9917 1.9932 418.8260 419.2050 0.0568 -1.0000 -1.0000 0516032 1582686351.10 151.4095 60.0006 32.0000 1.9918 1.9932 418.8644 419.2441 0.0569 -1.0000 -1.0000 0516094 1582686351.20 151.4565 60.0006 32.0000 1.9929 1.9943 418.7189 419.0986 0.0568 -1.0000 -1.0000 0516157 1582686351.30 151.4565 60.0006 32.0000 1.9922 1.9937 418.8558 419.2335 0.0565 -1.0000 -1.0000 0516235 1582686351.40 151.4565 60.0006 32.0000 1.9911 1.9926 418.9109 419.2890 0.0567 -1.0000 -1.0000 0516297 1582686351.50 151.4565 60.0006 32.0000 1.9929 1.9943 418.8085 419.1864 0.0565 -1.0000 -1.0000 0516360 1582686351.60 151.4565 60.0006 32.0000 1.9930 1.9945 418.8136 419.1918 0.0567 -1.0000 -1.0000 0516422 1582686351.70 151.4565 60.0006 32.0000 1.9919 1.9933 418.9101 419.2883 0.0566 -1.0000 -1.0000 0516485 1582686351.80 151.5252 60.0006 32.0000 1.9917 1.9932 419.0126 419.3903 0.0566 -1.0000 -1.0000 0516563 1582686351.90 151.5252 60.0006 32.0000 1.9922 1.9937 419.0494 419.4276 0.0566 -1.0000 -1.0000 0516625 1582686352.00 151.5252 60.0006 32.0000 1.9918 1.9933 418.8743 419.2522 0.0566 -1.0000 -1.0000 0516688 1582686352.10 151.5252 60.0006 32.0000 1.9923 1.9938 418.7070 419.0839 0.0565 -1.0000 -1.0000 0516766 1582686352.20 151.5252 60.0006 32.0000 1.9927 1.9942 418.8713 419.2490 0.0566 -1.0000 -1.0000 0516829 1582686352.30 151.5252 60.0006 32.0000 1.9921 1.9936 418.8921 419.2711 0.0567 -1.0000 -1.0000 0516891 1582686352.40 151.5252 60.0006 32.0000 1.9916 1.9931 418.9221 419.3004 0.0567 -1.0000 -1.0000 0516954 1582686352.50 151.5252 60.0006 32.0000 1.9923 1.9938 418.7873 419.1654 0.0566 -1.0000 -1.0000 0517016 1582686352.60 151.5252 60.0006 32.0000 1.9927 1.9942 418.7461 419.1238 0.0566 -1.0000 -1.0000 0517407 1582686352.70 151.5252 60.0006 32.0000 1.9925 1.9940 418.8108 419.1886 0.0566 -1.0000 -1.0000 0517485 1582686352.80 151.5145 60.0006 32.0000 1.9915 1.9930 418.9664 419.3437 0.0565 -1.0000 -1.0000 0517548 1582686352.90 151.4916 60.0006 32.0000 1.9919 1.9934 418.9563 419.3333 0.0565 -1.0000 -1.0000 0517610 1582686353.00 151.4916 60.0006 32.0000 1.9923 1.9938 418.8502 419.2275 0.0565 -1.0000 -1.0000 0517844 1582686353.10 151.4916 60.0006 32.0000 1.9928 1.9943 418.7768 419.1550 0.0567 -1.0000 -1.0000 0517907 1582686353.20 151.4916 60.0006 32.0000 1.9924 1.9938 418.7173 419.0947 0.0566 -1.0000 -1.0000 0517969 1582686353.30 151.4916 60.0006 32.0000 1.9916 1.9931 418.9037 419.2822 0.0567 -1.0000 -1.0000 0518047 1582686353.40 151.4916 60.0006 32.0000 1.9919 1.9934 418.9196 419.2984 0.0568 -1.0000 -1.0000 0518110 1582686353.50 151.4886 60.0006 32.0000 1.9923 1.9937 418.9594 419.3368 0.0566 -1.0000 -1.0000 0518172 1582686353.60 151.4880 60.0006 32.0000 1.9924 1.9939 418.8572 419.2360 0.0566 -1.0000 -1.0000 0518938 1582686353.70 151.4880 60.0006 32.0000 1.9919 1.9933 418.8547 419.2320 0.0566 -1.0000 -1.0000 0519000 1582686353.80 151.4880 60.0006 32.0000 1.9926 1.9940 418.9589 419.3370 0.0566 -1.0000 -1.0000 0519079 1582686353.90 151.4880 60.0006 32.0000 1.9919 1.9934 418.9492 419.3286 0.0568 -1.0000 -1.0000 0519173 1582686354.00 151.4640 60.0006 32.0000 1.9923 1.9938 418.7939 419.1729 0.0567 -1.0000 -1.0000 0519235 1582686354.10 151.4625 60.0006 32.0000 1.9931 1.9946 418.7899 419.1690 0.0569 -1.0000 -1.0000 0519297 1582686354.20 151.4625 60.0006 32.0000 1.9921 1.9936 418.9809 419.3594 0.0567 -1.0000 -1.0000 0519360 1582686354.30 151.4625 60.0006 32.0000 1.9916 1.9931 419.0402 419.4191 0.0567 -1.0000 -1.0000 0519438 1582686354.40 151.4625 60.0006 32.0000 1.9916 1.9931 418.9651 419.3430 0.0566 -1.0000 -1.0000 0519516 1582686354.50 151.4625 60.0006 32.0000 1.9923 1.9938 418.8465 419.2262 0.0569 -1.0000 -1.0000 0519579 1582686354.60 151.4618 60.0009 32.0000 1.9934 1.9949 418.7947 419.1745 0.0569 -1.0000 -1.0000 0519657 1582686354.70 151.4616 60.0010 32.0000 1.9926 1.9941 418.9020 419.2817 0.0568 -1.0000 -1.0000 0519719 1582686354.80 151.4616 60.0010 32.0000 1.9922 1.9937 418.9949 419.3737 0.0567 -1.0000 -1.0000 0519782 1582686354.90 151.4616 60.0010 32.0000 1.9916 1.9931 418.9234 419.3024 0.0568 -1.0000 -1.0000 0519860 1582686355.00 151.4616 60.0010 32.0000 1.9921 1.9936 418.7524 419.1316 0.0567 -1.0000 -1.0000 0519922 1582686355.10 151.4616 60.0010 32.0000 1.9932 1.9947 418.7108 419.0892 0.0566 -1.0000 -1.0000 0520000 1582686355.20 151.4637 60.0010 32.0000 1.9919 1.9934 418.8369 419.2163 0.0568 -1.0000 -1.0000 0520063 1582686355.30 151.4774 60.0010 32.0000 1.9919 1.9934 419.0315 419.4107 0.0568 -1.0000 -1.0000 0520126 1582686355.40 151.4774 60.0010 32.0000 1.9915 1.9930 418.9788 419.3582 0.0568 -1.0000 -1.0000 0520188 1582686355.50 151.4774 60.0010 32.0000 1.9919 1.9934 418.8147 419.1942 0.0568 -1.0000 -1.0000 0520266 1582686355.60 151.4774 60.0010 32.0000 1.9929 1.9944 418.7046 419.0827 0.0567 -1.0000 -1.0000 0520329 1582686355.70 151.4774 60.0010 32.0000 1.9922 1.9937 418.8956 419.2746 0.0568 -1.0000 -1.0000 0520391 1582686355.80 151.4774 60.0010 32.0000 1.9917 1.9932 418.9552 419.3346 0.0567 -1.0000 -1.0000 0520469 1582686355.90 151.4774 60.0010 32.0000 1.9921 1.9936 418.9303 419.3083 0.0567 -1.0000 -1.0000 0520532 1582686356.00 151.4774 60.0010 32.0000 1.9931 1.9946 418.7093 419.0884 0.0568 -1.0000 -1.0000 0520594 1582686356.10 151.4774 60.0010 32.0000 1.9924 1.9939 418.7884 419.1680 0.0569 -1.0000 -1.0000 0520657 1582686356.20 151.4774 60.0010 32.0000 1.9922 1.9937 418.9281 419.3084 0.0569 -1.0000 -1.0000 0521173 1582686356.30 151.4774 60.0010 32.0000 1.9920 1.9935 418.9807 419.3596 0.0568 -1.0000 -1.0000 0521344 1582686356.40 151.4774 60.0010 32.0000 1.9925 1.9939 418.9000 419.2796 0.0569 -1.0000 -1.0000 0521423 1582686356.50 151.4870 60.0010 32.0000 1.9925 1.9940 418.7572 419.1372 0.0568 -1.0000 -1.0000 0521485 1582686356.60 151.4870 60.0010 32.0000 1.9926 1.9941 418.9009 419.2796 0.0568 -1.0000 -1.0000 0521548 1582686356.70 151.4870 60.0010 32.0000 1.9917 1.9932 418.9950 419.3753 0.0569 -1.0000 -1.0000 0521610 1582686356.80 151.4870 60.0010 32.0000 1.9916 1.9931 418.9206 419.3008 0.0569 -1.0000 -1.0000 0521688 1582686356.90 151.4870 60.0010 32.0000 1.9922 1.9937 418.8024 419.1813 0.0568 -1.0000 -1.0000 0521751 1582686357.00 151.4870 60.0010 32.0000 1.9921 1.9936 418.7325 419.1118 0.0569 -1.0000 -1.0000 0521829 1582686357.10 151.5450 60.0010 32.0000 1.9918 1.9933 418.9255 419.3049 0.0568 -1.0000 -1.0000 0521876 1582686357.20 151.5450 60.0010 32.0000 1.9910 1.9925 418.9925 419.3714 0.0567 -1.0000 -1.0000 0521938 1582686357.30 151.5450 60.0010 32.0000 1.9921 1.9935 418.9370 419.3155 0.0567 -1.0000 -1.0000 0522016 1582686357.40 151.5450 60.0010 32.0000 1.9924 1.9939 418.8902 419.2687 0.0569 -1.0000 -1.0000 0522079 1582686357.50 151.5450 60.0010 32.0000 1.9928 1.9943 418.8626 419.2415 0.0568 -1.0000 -1.0000 0522157 1582686357.60 151.5993 60.0010 32.0000 1.9920 1.9935 418.8629 419.2420 0.0567 -1.0000 -1.0000 0522219 1582686357.70 151.5993 60.0010 32.0000 1.9921 1.9935 418.9969 419.3757 0.0567 -1.0000 -1.0000 0522282 1582686357.80 151.5993 60.0010 32.0000 1.9922 1.9937 419.0137 419.3927 0.0567 -1.0000 -1.0000 0522422 1582686357.90 151.5993 60.0010 32.0000 1.9928 1.9943 418.8447 419.2227 0.0566 -1.0000 -1.0000 0522485 1582686358.00 151.5993 60.0010 32.0000 1.9925 1.9940 418.7949 419.1736 0.0568 -1.0000 -1.0000 0522547 1582686358.10 151.5993 60.0010 32.0000 1.9923 1.9937 418.8540 419.2334 0.0568 -1.0000 -1.0000 0522626 1582686358.20 151.5993 60.0010 32.0000 1.9925 1.9940 418.8769 419.2559 0.0568 -1.0000 -1.0000 0522688 1582686358.30 151.5993 60.0010 32.0000 1.9928 1.9943 418.8698 419.2489 0.0568 -1.0000 -1.0000 0523454 1582686358.40 151.5993 60.0010 32.0000 1.9929 1.9943 418.7702 419.1490 0.0568 -1.0000 -1.0000 0523532 1582686358.50 151.5993 60.0010 32.0000 1.9919 1.9934 418.8246 419.2039 0.0569 -1.0000 -1.0000 0523594 1582686358.60 151.5993 60.0010 32.0000 1.9913 1.9928 418.9179 419.2977 0.0568 -1.0000 -1.0000 0523657 1582686358.70 151.4948 60.0010 32.0000 1.9922 1.9937 419.0108 419.3889 0.0566 -1.0000 -1.0000 0523735 1582686358.80 151.4948 60.0010 32.0000 1.9929 1.9944 418.8277 419.2075 0.0570 -1.0000 -1.0000 0523797 1582686358.90 151.4948 60.0010 32.0000 1.9923 1.9938 418.7147 419.0945 0.0568 -1.0000 -1.0000 0523860 1582686359.00 151.4948 60.0010 32.0000 1.9914 1.9929 418.7671 419.1461 0.0568 -1.0000 -1.0000 0523938 1582686359.10 151.4948 60.0010 32.0000 1.9913 1.9928 418.9296 419.3092 0.0569 -1.0000 -1.0000 0524016 1582686359.20 151.4948 60.0010 32.0000 1.9918 1.9933 418.8910 419.2700 0.0567 -1.0000 -1.0000 0524079 1582686359.30 151.5143 60.0010 32.0000 1.9921 1.9936 418.8255 419.2038 0.0567 -1.0000 -1.0000 0524157 1582686359.40 151.5480 60.0010 32.0000 1.9923 1.9938 418.8208 419.1993 0.0566 -1.0000 -1.0000 0524219 1582686359.50 151.5480 60.0010 32.0000 1.9919 1.9934 418.8921 419.2716 0.0569 -1.0000 -1.0000 0524282 1582686359.60 151.5480 60.0010 32.0000 1.9922 1.9937 418.8445 419.2219 0.0566 -1.0000 -1.0000 0524360 1582686359.70 151.5480 60.0010 32.0000 1.9917 1.9932 418.8074 419.1863 0.0567 -1.0000 -1.0000 0524516 1582686359.80 151.5480 60.0010 32.0000 1.9924 1.9939 418.7550 419.1341 0.0568 -1.0000 -1.0000 0524594 1582686359.90 151.5029 60.0003 32.0000 1.9920 1.9935 418.9358 419.3147 0.0567 -1.0000 -1.0000 0524657 1582686360.00 151.5029 60.0003 32.0000 1.9911 1.9925 418.9234 419.3019 0.0567 -1.0000 -1.0000 0524719 1582686360.10 151.5029 60.0003 32.0000 1.9917 1.9932 418.8701 419.2499 0.0569 -1.0000 -1.0000 0524797 1582686360.20 151.5029 60.0003 32.0000 1.9926 1.9941 418.7961 419.1759 0.0569 -1.0000 -1.0000 0524860 1582686360.30 151.5029 60.0003 32.0000 1.9924 1.9939 418.8113 419.1903 0.0569 -1.0000 -1.0000 0525048 1582686360.40 151.5029 60.0003 32.0000 1.9926 1.9941 418.8840 419.2641 0.0569 -1.0000 -1.0000 0525110 1582686360.50 151.5231 60.0003 32.0000 1.9917 1.9932 418.8827 419.2624 0.0568 -1.0000 -1.0000 0525173 1582686360.60 151.5231 60.0003 32.0000 1.9919 1.9934 418.7315 419.1098 0.0566 -1.0000 -1.0000 0525235 1582686360.70 151.5231 60.0003 32.0000 1.9921 1.9936 418.7429 419.1209 0.0568 -1.0000 -1.0000 0525313 1582686360.80 151.5231 60.0003 32.0000 1.9915 1.9930 418.8063 419.1858 0.0568 -1.0000 -1.0000 0525375 1582686360.90 151.5231 60.0003 32.0000 1.9920 1.9935 418.8984 419.2778 0.0569 -1.0000 -1.0000 0525438 1582686361.00 151.5653 60.0003 32.0000 1.9917 1.9932 418.9158 419.2958 0.0569 -1.0000 -1.0000 0525516 1582686361.10 151.5653 60.0003 32.0000 1.9922 1.9937 418.7669 419.1463 0.0569 -1.0000 -1.0000 0525579 1582686361.20 151.5653 60.0003 32.0000 1.9925 1.9940 418.7676 419.1464 0.0567 -1.0000 -1.0000 0525641 1582686361.30 151.5653 60.0003 32.0000 1.9917 1.9932 418.8989 419.2767 0.0566 -1.0000 -1.0000 0526172 1582686361.40 151.5653 60.0003 32.0000 1.9919 1.9934 418.9177 419.2965 0.0567 -1.0000 -1.0000 0526235 1582686361.50 151.5653 60.0003 32.0000 1.9924 1.9939 418.8367 419.2155 0.0567 -1.0000 -1.0000 0526313 1582686361.60 151.5929 60.0003 32.0000 1.9922 1.9936 418.6649 419.0433 0.0567 -1.0000 -1.0000 0526375 1582686361.70 151.5929 60.0003 32.0000 1.9925 1.9940 418.8460 419.2253 0.0569 -1.0000 -1.0000 0526438 1582686361.80 151.5929 60.0003 32.0000 1.9928 1.9943 418.9835 419.3635 0.0569 -1.0000 -1.0000 0526516 1582686361.90 151.5929 60.0003 32.0000 1.9923 1.9938 418.8701 419.2490 0.0567 -1.0000 -1.0000 0526579 1582686362.00 151.5929 60.0003 32.0000 1.9926 1.9941 418.7925 419.1715 0.0568 -1.0000 -1.0000 0526641 1582686362.10 151.5908 60.0003 32.0000 1.9924 1.9939 418.8770 419.2553 0.0567 -1.0000 -1.0000 0526719 1582686362.20 151.5887 60.0003 32.0000 1.9913 1.9928 418.9767 419.3566 0.0569 -1.0000 -1.0000 0526782 1582686362.30 151.5887 60.0003 32.0000 1.9915 1.9930 419.0556 419.4366 0.0571 -1.0000 -1.0000 0526844 1582686362.40 151.5887 60.0003 32.0000 1.9919 1.9933 418.9236 419.3045 0.0569 -1.0000 -1.0000 0526923 1582686362.50 151.5887 60.0003 32.0000 1.9922 1.9936 418.8411 419.2200 0.0567 -1.0000 -1.0000 0526985 1582686362.60 151.5887 60.0003 32.0000 1.9917 1.9931 418.8877 419.2668 0.0568 -1.0000 -1.0000 0527048 1582686362.70 151.5298 60.0003 32.0000 1.9910 1.9925 418.9153 419.2953 0.0569 -1.0000 -1.0000 0527126 1582686362.80 151.5298 60.0003 32.0000 1.9919 1.9934 418.8094 419.1880 0.0567 -1.0000 -1.0000 0527188 1582686362.90 151.5298 60.0003 32.0000 1.9913 1.9928 418.8076 419.1861 0.0567 -1.0000 -1.0000 0527407 1582686363.00 151.5298 60.0003 32.0000 1.9921 1.9936 418.9192 419.2980 0.0567 -1.0000 -1.0000 0527485 1582686363.10 151.5298 60.0003 32.0000 1.9917 1.9932 418.9478 419.3270 0.0568 -1.0000 -1.0000 0527548 1582686363.20 151.4745 60.0003 32.0000 1.9916 1.9930 418.9346 419.3145 0.0568 -1.0000 -1.0000 0527610 1582686363.30 151.4745 60.0003 32.0000 1.9934 1.9948 418.8083 419.1874 0.0568 -1.0000 -1.0000 0527688 1582686363.40 151.4745 60.0003 32.0000 1.9923 1.9938 418.7888 419.1686 0.0568 -1.0000 -1.0000 0527907 1582686363.50 151.4745 60.0003 32.0000 1.9927 1.9942 418.7917 419.1701 0.0567 -1.0000 -1.0000 0527985 1582686363.60 151.4745 60.0003 32.0000 1.9913 1.9928 418.9241 419.3024 0.0566 -1.0000 -1.0000 0528047 1582686363.70 151.4783 60.0003 32.0000 1.9920 1.9935 418.8272 419.2061 0.0568 -1.0000 -1.0000 0528110 1582686363.80 151.4959 60.0003 32.0000 1.9925 1.9940 418.7752 419.1534 0.0568 -1.0000 -1.0000 0528172 1582686363.90 151.4959 60.0003 32.0000 1.9926 1.9941 418.7711 419.1506 0.0568 -1.0000 -1.0000 0529188 1582686364.00 151.4959 60.0003 32.0000 1.9925 1.9940 418.8288 419.2071 0.0567 -1.0000 -1.0000 0529251 1582686364.10 151.4959 60.0003 32.0000 1.9925 1.9940 418.9155 419.2958 0.0569 -1.0000 -1.0000 0529329 1582686364.20 151.4959 60.0003 32.0000 1.9930 1.9945 418.8288 419.2081 0.0567 -1.0000 -1.0000 0529407 1582686364.30 151.5385 60.0003 32.0000 1.9927 1.9942 418.7383 419.1165 0.0567 -1.0000 -1.0000 0529594 1582686364.40 151.5391 60.0003 32.0000 1.9926 1.9941 418.9221 419.3011 0.0568 -1.0000 -1.0000 0529688 1582686364.50 151.5391 60.0003 32.0000 1.9921 1.9936 419.0471 419.4277 0.0569 -1.0000 -1.0000 0529766 1582686364.60 151.5391 60.0003 32.0000 1.9915 1.9930 418.9457 419.3254 0.0568 -1.0000 -1.0000 0529829 1582686364.70 151.5391 60.0003 32.0000 1.9927 1.9942 418.7606 419.1406 0.0570 -1.0000 -1.0000 0529891 1582686364.80 151.5346 60.0003 32.0000 1.9928 1.9943 418.8845 419.2650 0.0569 -1.0000 -1.0000 0529969 1582686364.90 151.5179 60.0005 32.0000 1.9921 1.9936 418.9774 419.3568 0.0568 -1.0000 -1.0000 0530016 1582686365.00 151.5179 60.0005 32.0000 1.9915 1.9929 419.0380 419.4183 0.0570 -1.0000 -1.0000 0530094 1582686365.10 151.5179 60.0005 32.0000 1.9927 1.9942 418.9065 419.2861 0.0569 -1.0000 -1.0000 0530172 1582686365.20 151.5179 60.0005 32.0000 1.9924 1.9939 418.8918 419.2715 0.0569 -1.0000 -1.0000 0530235 1582686365.30 151.5179 60.0005 32.0000 1.9911 1.9925 419.0204 419.4001 0.0568 -1.0000 -1.0000 0530297 1582686365.40 151.4832 60.0005 32.0000 1.9925 1.9940 419.0000 419.3787 0.0567 -1.0000 -1.0000 0530360 1582686365.50 151.4832 60.0005 32.0000 1.9921 1.9935 418.8586 419.2385 0.0569 -1.0000 -1.0000 0530438 1582686365.60 151.4832 60.0005 32.0000 1.9918 1.9933 418.8296 419.2095 0.0569 -1.0000 -1.0000 0530500 1582686365.70 151.4694 60.0005 32.0000 1.9921 1.9936 418.9051 419.2851 0.0569 -1.0000 -1.0000 0530563 1582686365.80 151.4694 60.0005 32.0000 1.9918 1.9933 419.0434 419.4235 0.0569 -1.0000 -1.0000 0530625 1582686365.90 151.4694 60.0005 32.0000 1.9915 1.9930 418.9513 419.3317 0.0570 -1.0000 -1.0000 0531266 1582686366.00 151.4694 60.0005 32.0000 1.9924 1.9939 418.8523 419.2323 0.0569 -1.0000 -1.0000 0531329 1582686366.10 151.4694 60.0005 32.0000 1.9924 1.9939 418.7894 419.1692 0.0569 -1.0000 -1.0000 0531407 1582686366.20 151.4694 60.0005 32.0000 1.9919 1.9934 418.8468 419.2263 0.0568 -1.0000 -1.0000 0531470 1582686366.30 151.4694 60.0005 32.0000 1.9909 1.9924 419.0051 419.3850 0.0569 -1.0000 -1.0000 0531532 1582686366.40 151.4694 60.0005 32.0000 1.9916 1.9931 418.7445 419.1240 0.0569 -1.0000 -1.0000 0531594 1582686366.50 151.4709 60.0005 32.0000 1.9921 1.9936 418.7993 419.1798 0.0569 -1.0000 -1.0000 0531672 1582686366.60 151.5559 60.0005 32.0000 1.9924 1.9939 418.8669 419.2466 0.0569 -1.0000 -1.0000 0531751 1582686366.70 151.5559 60.0005 32.0000 1.9912 1.9927 418.9803 419.3593 0.0567 -1.0000 -1.0000 0531813 1582686366.80 151.5559 60.0005 32.0000 1.9919 1.9934 418.8729 419.2534 0.0570 -1.0000 -1.0000 0531891 1582686366.90 151.5559 60.0005 32.0000 1.9929 1.9944 418.8557 419.2356 0.0568 -1.0000 -1.0000 0531954 1582686367.00 151.5559 60.0005 32.0000 1.9922 1.9937 418.7634 419.1425 0.0568 -1.0000 -1.0000 0532032 1582686367.10 151.5540 60.0005 32.0000 1.9921 1.9936 418.7481 419.1266 0.0567 -1.0000 -1.0000 0532094 1582686367.20 151.4713 60.0005 32.0000 1.9912 1.9927 419.0305 419.4094 0.0568 -1.0000 -1.0000 0532157 1582686367.30 151.4713 60.0005 32.0000 1.9909 1.9923 418.9194 419.2983 0.0567 -1.0000 -1.0000 0532235 1582686367.40 151.4713 60.0005 32.0000 1.9912 1.9927 418.9338 419.3124 0.0568 -1.0000 -1.0000 0532297 1582686367.50 151.4713 60.0005 32.0000 1.9917 1.9932 418.8100 419.1898 0.0569 -1.0000 -1.0000 0532375 1582686367.60 151.4713 60.0005 32.0000 1.9907 1.9922 418.9858 419.3653 0.0568 -1.0000 -1.0000 0532438 1582686367.70 151.5616 60.0005 32.0000 1.9920 1.9934 418.9571 419.3360 0.0567 -1.0000 -1.0000 0532500 1582686367.80 151.5616 60.0005 32.0000 1.9918 1.9933 418.9733 419.3527 0.0568 -1.0000 -1.0000 0532579 1582686367.90 151.5616 60.0005 32.0000 1.9921 1.9936 418.7771 419.1555 0.0567 -1.0000 -1.0000 0532641 1582686368.00 151.5616 60.0005 32.0000 1.9922 1.9937 418.7427 419.1215 0.0568 -1.0000 -1.0000 0532704 1582686368.10 151.5616 60.0005 32.0000 1.9919 1.9934 418.8946 419.2737 0.0567 -1.0000 -1.0000 0532766 1582686368.20 151.5616 60.0005 32.0000 1.9922 1.9936 418.9752 419.3541 0.0568 -1.0000 -1.0000 0532829 1582686368.30 151.6085 60.0005 32.0000 1.9930 1.9945 418.8479 419.2268 0.0566 -1.0000 -1.0000 0532907 1582686368.40 151.6085 60.0005 32.0000 1.9926 1.9940 418.7438 419.1231 0.0569 -1.0000 -1.0000 0532970 1582686368.50 151.6085 60.0005 32.0000 1.9923 1.9938 418.8195 419.1999 0.0569 -1.0000 -1.0000 0533048 1582686368.60 151.6085 60.0005 32.0000 1.9914 1.9929 418.9556 419.3346 0.0568 -1.0000 -1.0000 0533110 1582686368.70 151.6085 60.0005 32.0000 1.9916 1.9931 418.8786 419.2574 0.0567 -1.0000 -1.0000 0533173 1582686368.80 151.5805 60.0005 32.0000 1.9921 1.9936 418.7073 419.0859 0.0567 -1.0000 -1.0000 0533235 1582686368.90 151.5805 60.0005 32.0000 1.9924 1.9939 418.7898 419.1680 0.0567 -1.0000 -1.0000 0533297 1582686369.00 151.5805 60.0005 32.0000 1.9913 1.9928 418.9793 419.3578 0.0566 -1.0000 -1.0000 0533922 1582686369.10 151.5805 60.0005 32.0000 1.9919 1.9934 419.0293 419.4074 0.0567 -1.0000 -1.0000 0533985 1582686369.20 151.5805 60.0005 32.0000 1.9926 1.9941 418.9037 419.2824 0.0568 -1.0000 -1.0000 0534047 1582686369.30 151.5805 60.0005 32.0000 1.9922 1.9937 418.8124 419.1916 0.0568 -1.0000 -1.0000 0534125 1582686369.40 151.5726 60.0005 32.0000 1.9916 1.9931 418.8323 419.2110 0.0567 -1.0000 -1.0000 0534188 1582686369.50 151.5726 60.0005 32.0000 1.9913 1.9928 419.0129 419.3921 0.0568 -1.0000 -1.0000 0534438 1582686369.60 151.5726 60.0005 32.0000 1.9915 1.9930 418.9010 419.2796 0.0566 -1.0000 -1.0000 0534500 1582686369.70 151.5726 60.0005 32.0000 1.9925 1.9940 418.7894 419.1668 0.0565 -1.0000 -1.0000 0534563 1582686369.80 151.5726 60.0005 32.0000 1.9921 1.9935 418.8441 419.2222 0.0566 -1.0000 -1.0000 0534641 1582686369.90 151.5143 60.0005 32.0000 1.9915 1.9930 418.8323 419.2105 0.0567 -1.0000 -1.0000 0534704 1582686370.00 151.5143 60.0005 32.0000 1.9904 1.9919 418.9515 419.3309 0.0569 -1.0000 -1.0000 0534782 1582686370.10 151.5143 60.0005 32.0000 1.9927 1.9942 418.8951 419.2746 0.0568 -1.0000 -1.0000 0534954 1582686370.20 151.5143 60.0005 32.0000 1.9925 1.9940 418.6860 419.0647 0.0568 -1.0000 -1.0000 0535016 1582686370.30 151.5143 60.0005 32.0000 1.9909 1.9924 418.9317 419.3107 0.0567 -1.0000 -1.0000 0535079 1582686370.40 151.5143 60.0005 32.0000 1.9906 1.9921 418.9564 419.3348 0.0567 -1.0000 -1.0000 0535157 1582686370.50 151.5143 60.0005 32.0000 1.9918 1.9933 418.9519 419.3300 0.0566 -1.0000 -1.0000 0535219 1582686370.60 151.5270 60.0005 32.0000 1.9929 1.9944 418.7979 419.1765 0.0567 -1.0000 -1.0000 0535688 1582686370.70 151.5270 60.0005 32.0000 1.9921 1.9936 418.7978 419.1768 0.0568 -1.0000 -1.0000 0535766 1582686370.80 151.5270 60.0005 32.0000 1.9919 1.9934 418.9201 419.2987 0.0567 -1.0000 -1.0000 0535829 1582686370.90 151.5270 60.0005 32.0000 1.9914 1.9929 419.0153 419.3942 0.0567 -1.0000 -1.0000 0535891 1582686371.00 151.5270 60.0005 32.0000 1.9917 1.9932 418.8603 419.2389 0.0567 -1.0000 -1.0000 0535969 1582686371.10 151.4481 60.0005 32.0000 1.9927 1.9941 418.7381 419.1158 0.0565 -1.0000 -1.0000 0536047 1582686371.20 151.4481 60.0005 32.0000 1.9922 1.9936 418.9224 419.2995 0.0565 -1.0000 -1.0000 0536110 1582686371.30 151.4481 60.0005 32.0000 1.9918 1.9933 418.9125 419.2909 0.0566 -1.0000 -1.0000 0536188 1582686371.40 151.4481 60.0005 32.0000 1.9923 1.9938 418.8444 419.2219 0.0566 -1.0000 -1.0000 0536251 1582686371.50 151.4481 60.0005 32.0000 1.9923 1.9938 418.6990 419.0763 0.0565 -1.0000 -1.0000 0536313 1582686371.60 151.4421 60.0005 32.0000 1.9920 1.9935 418.8636 419.2406 0.0565 -1.0000 -1.0000 0536563 1582686371.70 151.4299 60.0005 32.0000 1.9922 1.9937 418.9684 419.3452 0.0565 -1.0000 -1.0000 0536625 1582686371.80 151.4299 60.0005 32.0000 1.9918 1.9933 418.9269 419.3045 0.0566 -1.0000 -1.0000 0536688 1582686371.90 151.4299 60.0005 32.0000 1.9929 1.9944 418.6970 419.0744 0.0565 -1.0000 -1.0000 0536751 1582686372.00 151.4299 60.0005 32.0000 1.9925 1.9940 418.7971 419.1743 0.0565 -1.0000 -1.0000 0536813 1582686372.10 151.4299 60.0005 32.0000 1.9923 1.9938 418.9170 419.2942 0.0565 -1.0000 -1.0000 0537063 1582686372.20 151.5123 60.0005 32.0000 1.9928 1.9942 418.8888 419.2662 0.0565 -1.0000 -1.0000 0537126 1582686372.30 151.5123 60.0005 32.0000 1.9926 1.9940 418.8175 419.1940 0.0564 -1.0000 -1.0000 0537204 1582686372.40 151.5123 60.0005 32.0000 1.9923 1.9938 418.7331 419.1092 0.0564 -1.0000 -1.0000 0537266 1582686372.50 151.5123 60.0005 32.0000 1.9927 1.9941 419.0188 419.3959 0.0565 -1.0000 -1.0000 0537329 1582686372.60 151.5123 60.0005 32.0000 1.9932 1.9946 418.8722 419.2489 0.0564 -1.0000 -1.0000 0537391 1582686372.70 151.5123 60.0005 32.0000 1.9935 1.9950 418.8883 419.2661 0.0566 -1.0000 -1.0000 0537485 1582686372.80 151.5486 60.0005 32.0000 1.9929 1.9944 418.9022 419.2795 0.0565 -1.0000 -1.0000 0537548 1582686372.90 151.5505 60.0005 32.0000 1.9923 1.9938 418.9374 419.3147 0.0565 -1.0000 -1.0000 0537610 1582686373.00 151.5505 60.0005 32.0000 1.9923 1.9938 418.7922 419.1691 0.0564 -1.0000 -1.0000 0537704 1582686373.10 151.5505 60.0005 32.0000 1.9929 1.9944 418.7459 419.1232 0.0565 -1.0000 -1.0000 0537766 1582686373.20 151.5505 60.0005 32.0000 1.9931 1.9946 418.7635 419.1401 0.0565 -1.0000 -1.0000 0537829 1582686373.30 151.5445 60.0005 32.0000 1.9928 1.9943 418.9085 419.2868 0.0567 -1.0000 -1.0000 0537907 1582686373.40 151.4970 60.0005 32.0000 1.9931 1.9946 418.8017 419.1789 0.0565 -1.0000 -1.0000 0537969 1582686373.50 151.4970 60.0005 32.0000 1.9925 1.9940 418.7466 419.1233 0.0565 -1.0000 -1.0000 0538032 1582686373.60 151.4970 60.0005 32.0000 1.9926 1.9941 418.7697 419.1473 0.0566 -1.0000 -1.0000 0538094 1582686373.70 151.4970 60.0005 32.0000 1.9934 1.9949 418.9649 419.3422 0.0565 -1.0000 -1.0000 0538500 1582686373.80 151.4970 60.0005 32.0000 1.9923 1.9938 419.0179 419.3949 0.0565 -1.0000 -1.0000 0538579 1582686373.90 151.5836 60.0005 32.0000 1.9927 1.9942 418.8391 419.2175 0.0567 -1.0000 -1.0000 0538641 1582686374.00 151.5836 60.0005 32.0000 1.9931 1.9946 418.8162 419.1940 0.0566 -1.0000 -1.0000 0538704 1582686374.10 151.5836 60.0005 32.0000 1.9932 1.9947 418.7292 419.1083 0.0567 -1.0000 -1.0000 0538782 1582686374.20 151.5836 60.0005 32.0000 1.9928 1.9943 418.9886 419.3658 0.0566 -1.0000 -1.0000 0539579 1582686374.30 151.5836 60.0005 32.0000 1.9920 1.9935 418.9851 419.3635 0.0566 -1.0000 -1.0000 0539641 1582686374.40 151.5622 60.0005 32.0000 1.9920 1.9935 418.8592 419.2371 0.0566 -1.0000 -1.0000 0539719 1582686374.50 151.5317 60.0005 32.0000 1.9927 1.9941 418.7501 419.1269 0.0565 -1.0000 -1.0000 0539782 1582686374.60 151.5317 60.0005 32.0000 1.9916 1.9931 418.9041 419.2824 0.0566 -1.0000 -1.0000 0539844 1582686374.70 151.5317 60.0005 32.0000 1.9916 1.9931 419.0185 419.3963 0.0566 -1.0000 -1.0000 0539922 1582686374.80 151.5317 60.0005 32.0000 1.9923 1.9938 418.8892 419.2676 0.0567 -1.0000 -1.0000 0539985 1582686374.90 151.5317 60.0005 32.0000 1.9930 1.9945 418.7598 419.1379 0.0566 -1.0000 -1.0000 0540047 1582686375.00 151.5317 60.0005 32.0000 1.9930 1.9945 418.7435 419.1218 0.0568 -1.0000 -1.0000 0540110 1582686375.10 151.5645 60.0009 32.0000 1.9923 1.9938 418.9015 419.2795 0.0566 -1.0000 -1.0000 0540172 1582686375.20 151.5645 60.0009 32.0000 1.9920 1.9935 419.0081 419.3869 0.0567 -1.0000 -1.0000 0540235 1582686375.30 151.5645 60.0009 32.0000 1.9922 1.9937 418.8156 419.1931 0.0565 -1.0000 -1.0000 0540313 1582686375.40 151.5645 60.0009 32.0000 1.9927 1.9942 418.7313 419.1088 0.0566 -1.0000 -1.0000 0540375 1582686375.50 151.5645 60.0009 32.0000 1.9920 1.9935 418.8339 419.2127 0.0567 -1.0000 -1.0000 0540454 1582686375.60 151.5645 60.0009 32.0000 1.9918 1.9933 418.7908 419.1694 0.0568 -1.0000 -1.0000 0540516 1582686375.70 151.5703 60.0009 32.0000 1.9915 1.9930 418.7690 419.1484 0.0568 -1.0000 -1.0000 0540579 1582686375.80 151.6170 60.0009 32.0000 1.9925 1.9940 418.7025 419.0807 0.0566 -1.0000 -1.0000 0540657 1582686375.90 151.6170 60.0009 32.0000 1.9921 1.9936 418.7016 419.0794 0.0566 -1.0000 -1.0000 0540735 1582686376.00 151.6170 60.0009 32.0000 1.9918 1.9933 418.8491 419.2269 0.0566 -1.0000 -1.0000 0540797 1582686376.10 151.6170 60.0009 32.0000 1.9919 1.9933 418.9521 419.3302 0.0566 -1.0000 -1.0000 0540876 1582686376.20 151.6170 60.0009 32.0000 1.9931 1.9946 418.7326 419.1107 0.0567 -1.0000 -1.0000 0540938 1582686376.30 151.6170 60.0009 32.0000 1.9931 1.9946 418.6791 419.0573 0.0566 -1.0000 -1.0000 0541016 1582686376.40 151.6170 60.0009 32.0000 1.9922 1.9937 418.6873 419.0652 0.0566 -1.0000 -1.0000 0541094 1582686376.50 151.6170 60.0009 32.0000 1.9918 1.9933 418.9308 419.3090 0.0567 -1.0000 -1.0000 0541157 1582686376.60 151.6170 60.0009 32.0000 1.9923 1.9938 418.9336 419.3129 0.0567 -1.0000 -1.0000 0541219 1582686376.70 151.6170 60.0009 32.0000 1.9927 1.9942 418.7456 419.1245 0.0569 -1.0000 -1.0000 0541282 1582686376.80 151.6170 60.0009 32.0000 1.9923 1.9938 418.7049 419.0845 0.0569 -1.0000 -1.0000 0541516 1582686376.90 151.4882 60.0009 32.0000 1.9916 1.9931 418.9876 419.3681 0.0569 -1.0000 -1.0000 0541579 1582686377.00 151.4882 60.0009 32.0000 1.9916 1.9931 418.8845 419.2631 0.0567 -1.0000 -1.0000 0541657 1582686377.10 151.4882 60.0009 32.0000 1.9929 1.9943 418.7543 419.1324 0.0567 -1.0000 -1.0000 0541719 1582686377.20 151.4882 60.0009 32.0000 1.9923 1.9938 418.6950 419.0735 0.0568 -1.0000 -1.0000 0541782 1582686377.30 151.4882 60.0009 32.0000 1.9924 1.9938 418.8000 419.1799 0.0569 -1.0000 -1.0000 0542266 1582686377.40 151.4882 60.0009 32.0000 1.9921 1.9936 418.9339 419.3140 0.0569 -1.0000 -1.0000 0542329 1582686377.50 151.4882 60.0009 32.0000 1.9916 1.9931 418.8914 419.2704 0.0568 -1.0000 -1.0000 0542407 1582686377.60 151.4850 60.0009 32.0000 1.9921 1.9936 418.7970 419.1770 0.0569 -1.0000 -1.0000 0542719 1582686377.70 151.4843 60.0009 32.0000 1.9930 1.9945 418.7027 419.0827 0.0570 -1.0000 -1.0000 0542782 1582686377.80 151.4843 60.0009 32.0000 1.9921 1.9936 418.8034 419.1835 0.0569 -1.0000 -1.0000 0542860 1582686377.90 151.4843 60.0009 32.0000 1.9918 1.9932 418.9344 419.3129 0.0567 -1.0000 -1.0000 0542923 1582686378.00 151.4843 60.0009 32.0000 1.9913 1.9928 418.8742 419.2532 0.0567 -1.0000 -1.0000 0542985 1582686378.10 151.4843 60.0009 32.0000 1.9919 1.9933 418.7401 419.1188 0.0567 -1.0000 -1.0000 0543048 1582686378.20 151.4709 60.0009 32.0000 1.9921 1.9936 418.8598 419.2377 0.0567 -1.0000 -1.0000 0543110 1582686378.30 151.4709 60.0009 32.0000 1.9923 1.9937 418.9669 419.3469 0.0569 -1.0000 -1.0000 0543204 1582686378.40 151.4709 60.0009 32.0000 1.9923 1.9937 418.7589 419.1388 0.0569 -1.0000 -1.0000 0543282 1582686378.50 151.4709 60.0009 32.0000 1.9925 1.9940 418.5805 418.9600 0.0568 -1.0000 -1.0000 0543345 1582686378.60 151.4709 60.0009 32.0000 1.9920 1.9935 418.8438 419.2236 0.0568 -1.0000 -1.0000 0543407 1582686378.70 151.4709 60.0009 32.0000 1.9917 1.9931 418.8113 419.1903 0.0568 -1.0000 -1.0000 0543485 1582686378.80 151.4549 60.0009 32.0000 1.9916 1.9931 418.8874 419.2670 0.0569 -1.0000 -1.0000 0543704 1582686378.90 151.4538 60.0009 32.0000 1.9918 1.9933 418.8367 419.2150 0.0567 -1.0000 -1.0000 0543766 1582686379.00 151.4538 60.0009 32.0000 1.9928 1.9943 418.7489 419.1269 0.0566 -1.0000 -1.0000 0543844 1582686379.10 151.4538 60.0009 32.0000 1.9919 1.9933 418.7672 419.1452 0.0567 -1.0000 -1.0000 0543907 1582686379.20 151.4538 60.0009 32.0000 1.9922 1.9936 418.9411 419.3196 0.0566 -1.0000 -1.0000 0543969 1582686379.30 151.4505 60.0009 32.0000 1.9922 1.9937 418.8765 419.2533 0.0565 -1.0000 -1.0000 0544047 1582686379.40 151.4352 60.0009 32.0000 1.9932 1.9946 418.7556 419.1333 0.0567 -1.0000 -1.0000 0544516 1582686379.50 151.4352 60.0009 32.0000 1.9924 1.9939 418.8195 419.1978 0.0569 -1.0000 -1.0000 0544594 1582686379.60 151.4352 60.0009 32.0000 1.9917 1.9932 418.9568 419.3349 0.0566 -1.0000 -1.0000 0544657 1582686379.70 151.4352 60.0009 32.0000 1.9913 1.9927 418.9564 419.3348 0.0567 -1.0000 -1.0000 0544719 1582686379.80 151.4352 60.0009 32.0000 1.9926 1.9941 418.8324 419.2116 0.0568 -1.0000 -1.0000 0544797 1582686379.90 151.4691 60.0010 32.0000 1.9928 1.9943 418.8223 419.2008 0.0567 -1.0000 -1.0000 0544860 1582686380.00 151.4691 60.0010 32.0000 1.9924 1.9939 418.9068 419.2855 0.0567 -1.0000 -1.0000 0544923 1582686380.10 151.4691 60.0010 32.0000 1.9923 1.9938 418.9414 419.3202 0.0567 -1.0000 -1.0000 0545000 1582686380.20 151.4691 60.0010 32.0000 1.9910 1.9925 418.9231 419.3018 0.0567 -1.0000 -1.0000 0545063 1582686380.30 151.4691 60.0010 32.0000 1.9914 1.9929 418.8599 419.2391 0.0568 -1.0000 -1.0000 0545125 1582686380.40 151.4748 60.0010 32.0000 1.9921 1.9936 418.7475 419.1263 0.0567 -1.0000 -1.0000 0545219 1582686380.50 151.4985 60.0010 32.0000 1.9919 1.9934 418.8835 419.2623 0.0567 -1.0000 -1.0000 0545282 1582686380.60 151.4985 60.0010 32.0000 1.9915 1.9930 418.9998 419.3797 0.0569 -1.0000 -1.0000 0545345 1582686380.70 151.4985 60.0010 32.0000 1.9923 1.9938 418.9127 419.2913 0.0567 -1.0000 -1.0000 0545407 1582686380.80 151.4985 60.0010 32.0000 1.9927 1.9942 418.7991 419.1773 0.0567 -1.0000 -1.0000 0545469 1582686380.90 151.4985 60.0010 32.0000 1.9917 1.9932 418.8781 419.2560 0.0566 -1.0000 -1.0000 0545532 1582686381.00 151.4985 60.0010 32.0000 1.9916 1.9931 418.9978 419.3764 0.0567 -1.0000 -1.0000 0545610 1582686381.10 151.5303 60.0010 32.0000 1.9903 1.9918 418.9788 419.3574 0.0567 -1.0000 -1.0000 0545672 1582686381.20 151.5303 60.0010 32.0000 1.9920 1.9935 418.8365 419.2156 0.0568 -1.0000 -1.0000 0545766 1582686381.30 151.5303 60.0010 32.0000 1.9918 1.9933 418.7588 419.1379 0.0568 -1.0000 -1.0000 0545829 1582686381.40 151.5303 60.0010 32.0000 1.9921 1.9936 418.8801 419.2590 0.0567 -1.0000 -1.0000 0546219 1582686381.50 151.5303 60.0010 32.0000 1.9913 1.9928 418.8592 419.2382 0.0568 -1.0000 -1.0000 0546297 1582686381.60 151.5303 60.0010 32.0000 1.9920 1.9935 418.7538 419.1335 0.0569 -1.0000 -1.0000 0546360 1582686381.70 151.5303 60.0010 32.0000 1.9923 1.9938 418.7020 419.0819 0.0569 -1.0000 -1.0000 0546422 1582686381.80 151.5303 60.0010 32.0000 1.9913 1.9928 418.8288 419.2077 0.0568 -1.0000 -1.0000 0546500 1582686381.90 151.5303 60.0010 32.0000 1.9917 1.9932 418.9885 419.3676 0.0567 -1.0000 -1.0000 0547016 1582686382.00 151.5303 60.0010 32.0000 1.9921 1.9936 418.8976 419.2763 0.0567 -1.0000 -1.0000 0547079 1582686382.10 151.5281 60.0010 32.0000 1.9924 1.9939 418.7460 419.1247 0.0567 -1.0000 -1.0000 0547157 1582686382.20 151.4786 60.0010 32.0000 1.9917 1.9932 418.7472 419.1257 0.0567 -1.0000 -1.0000 0547219 1582686382.30 151.4786 60.0010 32.0000 1.9904 1.9919 418.9275 419.3064 0.0568 -1.0000 -1.0000 0547282 1582686382.40 151.4786 60.0010 32.0000 1.9915 1.9930 419.0468 419.4262 0.0568 -1.0000 -1.0000 0547360 1582686382.50 151.4786 60.0010 32.0000 1.9919 1.9934 418.8201 419.2000 0.0569 -1.0000 -1.0000 0547423 1582686382.60 151.4786 60.0010 32.0000 1.9926 1.9941 418.8319 419.2119 0.0569 -1.0000 -1.0000 0547485 1582686382.70 151.4786 60.0010 32.0000 1.9911 1.9926 418.9799 419.3591 0.0567 -1.0000 -1.0000 0547548 1582686382.80 151.4778 60.0010 32.0000 1.9906 1.9921 419.1788 419.5569 0.0567 -1.0000 -1.0000 0547610 1582686382.90 151.4777 60.0010 32.0000 1.9912 1.9926 418.9676 419.3466 0.0567 -1.0000 -1.0000 0548016 1582686383.00 151.4777 60.0010 32.0000 1.9918 1.9933 418.8387 419.2170 0.0567 -1.0000 -1.0000 0548079 1582686383.10 151.4777 60.0010 32.0000 1.9922 1.9937 418.6896 419.0681 0.0567 -1.0000 -1.0000 0548141 1582686383.20 151.4777 60.0010 32.0000 1.9918 1.9933 418.7592 419.1375 0.0566 -1.0000 -1.0000 0548204 1582686383.30 151.4800 60.0010 32.0000 1.9906 1.9920 418.9331 419.3111 0.0567 -1.0000 -1.0000 0548282 1582686383.40 151.4981 60.0010 32.0000 1.9915 1.9930 419.0425 419.4221 0.0568 -1.0000 -1.0000 0548485 1582686383.50 151.4981 60.0010 32.0000 1.9922 1.9937 418.7986 419.1772 0.0567 -1.0000 -1.0000 0548563 1582686383.60 151.4981 60.0010 32.0000 1.9921 1.9936 418.7842 419.1631 0.0568 -1.0000 -1.0000 0548625 1582686383.70 151.4981 60.0010 32.0000 1.9910 1.9925 418.8001 419.1795 0.0569 -1.0000 -1.0000 0548688 1582686383.80 151.4981 60.0010 32.0000 1.9907 1.9922 418.8136 419.1938 0.0569 -1.0000 -1.0000 0548766 1582686383.90 151.4981 60.0010 32.0000 1.9918 1.9933 418.7861 419.1655 0.0568 -1.0000 -1.0000 0548829 1582686384.00 151.4981 60.0010 32.0000 1.9915 1.9930 418.6581 419.0369 0.0568 -1.0000 -1.0000 0548891 1582686384.10 151.4981 60.0010 32.0000 1.9928 1.9943 418.7592 419.1392 0.0569 -1.0000 -1.0000 0548954 1582686384.20 151.4981 60.0010 32.0000 1.9911 1.9926 418.8981 419.2775 0.0569 -1.0000 -1.0000 0549016 1582686384.30 151.4981 60.0010 32.0000 1.9908 1.9923 418.8787 419.2594 0.0571 -1.0000 -1.0000 0549157 1582686384.40 151.4981 60.0010 32.0000 1.9919 1.9933 418.8520 419.2332 0.0571 -1.0000 -1.0000 0549266 1582686384.50 151.4981 60.0010 32.0000 1.9919 1.9934 418.7257 419.1061 0.0570 -1.0000 -1.0000 0549329 1582686384.60 151.4639 60.0011 32.0000 1.9917 1.9932 418.7408 419.1204 0.0568 -1.0000 -1.0000 0549391 1582686384.70 151.4639 60.0011 32.0000 1.9908 1.9923 418.8740 419.2549 0.0571 -1.0000 -1.0000 0549470 1582686384.80 151.4639 60.0011 32.0000 1.9907 1.9922 418.9447 419.3241 0.0569 -1.0000 -1.0000 0549532 1582686384.90 151.4639 60.0011 32.0000 1.9919 1.9934 418.7982 419.1793 0.0571 -1.0000 -1.0000 0549594 1582686385.00 151.4639 60.0011 32.0000 1.9915 1.9930 418.7819 419.1623 0.0569 -1.0000 -1.0000 0549719 1582686385.10 151.4719 60.0011 32.0000 1.9917 1.9932 418.9133 419.2940 0.0570 -1.0000 -1.0000 0549782 1582686385.20 151.4930 60.0011 32.0000 1.9912 1.9927 418.8949 419.2753 0.0570 -1.0000 -1.0000 0549844 1582686385.30 151.4930 60.0011 32.0000 1.9919 1.9934 418.6493 419.0303 0.0571 -1.0000 -1.0000 0549922 1582686385.40 151.4930 60.0011 32.0000 1.9920 1.9935 418.7966 419.1770 0.0569 -1.0000 -1.0000 0549985 1582686385.50 151.4930 60.0011 32.0000 1.9918 1.9933 418.9902 419.3707 0.0570 -1.0000 -1.0000 0550047 1582686385.60 151.4930 60.0011 32.0000 1.9917 1.9932 418.9392 419.3196 0.0570 -1.0000 -1.0000 0550110 1582686385.70 151.4597 60.0011 32.0000 1.9915 1.9930 418.8371 419.2184 0.0571 -1.0000 -1.0000 0550172 1582686385.80 151.4597 60.0011 32.0000 1.9917 1.9932 418.6872 419.0689 0.0572 -1.0000 -1.0000 0550251 1582686385.90 151.4597 60.0011 32.0000 1.9909 1.9924 418.7861 419.1663 0.0570 -1.0000 -1.0000 0550313 1582686386.00 151.4597 60.0011 32.0000 1.9911 1.9926 418.9536 419.3347 0.0571 -1.0000 -1.0000 0550485 1582686386.10 151.4597 60.0011 32.0000 1.9909 1.9924 419.0009 419.3821 0.0570 -1.0000 -1.0000 0550563 1582686386.20 151.5493 60.0011 32.0000 1.9915 1.9930 418.7262 419.1058 0.0569 -1.0000 -1.0000 0550625 1582686386.30 151.5571 60.0011 32.0000 1.9911 1.9926 418.7493 419.1292 0.0569 -1.0000 -1.0000 0550688 1582686386.40 151.5571 60.0011 32.0000 1.9912 1.9927 418.9006 419.2808 0.0569 -1.0000 -1.0000 0550751 1582686386.50 151.5571 60.0011 32.0000 1.9921 1.9936 419.0542 419.4353 0.0570 -1.0000 -1.0000 0551313 1582686386.60 151.5571 60.0011 32.0000 1.9928 1.9943 418.8173 419.1976 0.0570 -1.0000 -1.0000 0551391 1582686386.70 151.5395 60.0011 32.0000 1.9921 1.9936 418.6975 419.0786 0.0572 -1.0000 -1.0000 0551454 1582686386.80 151.4518 60.0011 32.0000 1.9920 1.9935 418.7444 419.1259 0.0571 -1.0000 -1.0000 0551516 1582686386.90 151.4518 60.0011 32.0000 1.9918 1.9933 418.8909 419.2714 0.0569 -1.0000 -1.0000 0551579 1582686387.00 151.4518 60.0011 32.0000 1.9921 1.9936 418.8383 419.2182 0.0570 -1.0000 -1.0000 0551657 1582686387.10 151.4518 60.0011 32.0000 1.9925 1.9940 418.7365 419.1165 0.0569 -1.0000 -1.0000 0551719 1582686387.20 151.4518 60.0011 32.0000 1.9926 1.9941 418.6503 419.0277 0.0566 -1.0000 -1.0000 0551782 1582686387.30 151.4518 60.0011 32.0000 1.9927 1.9942 418.7757 419.1547 0.0569 -1.0000 -1.0000 0551844 1582686387.40 151.5002 60.0011 32.0000 1.9917 1.9932 418.7333 419.1143 0.0570 -1.0000 -1.0000 0551922 1582686387.50 151.5002 60.0011 32.0000 1.9928 1.9943 418.6440 419.0239 0.0569 -1.0000 -1.0000 0551985 1582686387.60 151.5002 60.0011 32.0000 1.9928 1.9943 418.7708 419.1514 0.0569 -1.0000 -1.0000 0552047 1582686387.70 151.5002 60.0011 32.0000 1.9917 1.9932 418.8937 419.2729 0.0568 -1.0000 -1.0000 0552110 1582686387.80 151.5002 60.0011 32.0000 1.9916 1.9931 418.8893 419.2690 0.0569 -1.0000 -1.0000 0552188 1582686387.90 151.4300 60.0011 32.0000 1.9917 1.9931 418.7745 419.1541 0.0568 -1.0000 -1.0000 0552251 1582686388.00 151.4300 60.0011 32.0000 1.9921 1.9936 418.6881 419.0672 0.0568 -1.0000 -1.0000 0552313 1582686388.10 151.4300 60.0011 32.0000 1.9921 1.9936 418.7925 419.1726 0.0570 -1.0000 -1.0000 0552563 1582686388.20 151.4300 60.0011 32.0000 1.9915 1.9930 418.9297 419.3094 0.0568 -1.0000 -1.0000 0552688 1582686388.30 151.4300 60.0011 32.0000 1.9918 1.9933 418.8231 419.2022 0.0568 -1.0000 -1.0000 0552751 1582686388.40 151.4410 60.0011 32.0000 1.9928 1.9943 418.8825 419.2622 0.0569 -1.0000 -1.0000 0552907 1582686388.50 151.4518 60.0011 32.0000 1.9924 1.9939 418.8689 419.2490 0.0569 -1.0000 -1.0000 0552970 1582686388.60 151.4518 60.0011 32.0000 1.9917 1.9932 418.8772 419.2571 0.0569 -1.0000 -1.0000 0553251 1582686388.70 151.4518 60.0011 32.0000 1.9924 1.9939 418.8665 419.2455 0.0568 -1.0000 -1.0000 0553329 1582686388.80 151.4518 60.0011 32.0000 1.9929 1.9944 418.8572 419.2363 0.0570 -1.0000 -1.0000 0553391 1582686388.90 151.4518 60.0011 32.0000 1.9924 1.9939 418.6878 419.0664 0.0567 -1.0000 -1.0000 0553454 1582686389.00 151.4472 60.0011 32.0000 1.9928 1.9943 418.7789 419.1580 0.0568 -1.0000 -1.0000 0553516 1582686389.10 151.4472 60.0011 32.0000 1.9921 1.9935 418.9402 419.3200 0.0569 -1.0000 -1.0000 0553766 1582686389.20 151.4472 60.0011 32.0000 1.9921 1.9936 418.9309 419.3102 0.0568 -1.0000 -1.0000 0553829 1582686389.30 151.4472 60.0011 32.0000 1.9928 1.9943 418.8249 419.2048 0.0569 -1.0000 -1.0000 0553907 1582686389.40 151.4472 60.0011 32.0000 1.9925 1.9940 418.7308 419.1102 0.0568 -1.0000 -1.0000 0553969 1582686389.50 151.5120 60.0011 32.0000 1.9922 1.9937 418.7972 419.1766 0.0569 -1.0000 -1.0000 0554047 1582686389.60 151.5120 60.0011 32.0000 1.9920 1.9935 418.8481 419.2280 0.0569 -1.0000 -1.0000 0554235 1582686389.70 151.5120 60.0011 32.0000 1.9938 1.9953 418.7157 419.0952 0.0569 -1.0000 -1.0000 0554297 1582686389.80 151.5120 60.0011 32.0000 1.9930 1.9944 418.6991 419.0788 0.0569 -1.0000 -1.0000 0554375 1582686389.90 151.5120 60.0011 32.0000 1.9924 1.9939 418.8121 419.1924 0.0570 -1.0000 -1.0000 0554438 1582686390.00 151.5088 60.0010 32.0000 1.9918 1.9933 418.9408 419.3203 0.0569 -1.0000 -1.0000 0554500 1582686390.10 151.4970 60.0006 32.0000 1.9916 1.9931 418.8772 419.2580 0.0570 -1.0000 -1.0000 0554579 1582686390.20 151.4970 60.0006 32.0000 1.9926 1.9940 418.7159 419.0961 0.0570 -1.0000 -1.0000 0554751 1582686390.30 151.4970 60.0006 32.0000 1.9930 1.9945 418.7812 419.1609 0.0569 -1.0000 -1.0000 0554813 1582686390.40 151.4970 60.0006 32.0000 1.9931 1.9945 418.7537 419.1335 0.0569 -1.0000 -1.0000 0554875 1582686390.50 151.4970 60.0006 32.0000 1.9909 1.9924 418.9051 419.2848 0.0569 -1.0000 -1.0000 0554938 1582686390.60 151.4970 60.0006 32.0000 1.9927 1.9942 418.8500 419.2294 0.0568 -1.0000 -1.0000 0555000 1582686390.70 151.4770 60.0006 32.0000 1.9929 1.9943 418.7559 419.1354 0.0569 -1.0000 -1.0000 0555251 1582686390.80 151.4770 60.0006 32.0000 1.9928 1.9943 418.7476 419.1280 0.0569 -1.0000 -1.0000 0555313 1582686390.90 151.4770 60.0006 32.0000 1.9915 1.9930 418.8324 419.2119 0.0568 -1.0000 -1.0000 0555375 1582686391.00 151.4770 60.0006 32.0000 1.9920 1.9935 418.6128 418.9909 0.0566 -1.0000 -1.0000 0555438 1582686391.10 151.4770 60.0006 32.0000 1.9922 1.9936 418.6262 419.0044 0.0567 -1.0000 -1.0000 0555516 1582686391.20 151.4798 60.0006 32.0000 1.9919 1.9934 418.8002 419.1785 0.0567 -1.0000 -1.0000 0555735 1582686391.30 151.5073 60.0006 32.0000 1.9914 1.9929 418.8700 419.2487 0.0567 -1.0000 -1.0000 0555813 1582686391.40 151.5073 60.0006 32.0000 1.9916 1.9931 418.8513 419.2300 0.0567 -1.0000 -1.0000 0555875 1582686391.50 151.5073 60.0006 32.0000 1.9916 1.9931 418.6817 419.0601 0.0568 -1.0000 -1.0000 0555938 1582686391.60 151.5073 60.0006 32.0000 1.9915 1.9930 418.7022 419.0806 0.0566 -1.0000 -1.0000 0556000 1582686391.70 151.5073 60.0006 32.0000 1.9917 1.9932 418.8839 419.2634 0.0569 -1.0000 -1.0000 0556235 1582686391.80 151.5281 60.0006 32.0000 1.9912 1.9927 418.9072 419.2871 0.0567 -1.0000 -1.0000 0556329 1582686391.90 151.5281 60.0006 32.0000 1.9919 1.9934 418.8234 419.2015 0.0567 -1.0000 -1.0000 0556391 1582686392.00 151.5281 60.0006 32.0000 1.9917 1.9932 418.7961 419.1747 0.0567 -1.0000 -1.0000 0556454 1582686392.10 151.5281 60.0006 32.0000 1.9912 1.9926 418.9070 419.2849 0.0566 -1.0000 -1.0000 0556532 1582686392.20 151.5281 60.0006 32.0000 1.9924 1.9939 418.9581 419.3371 0.0568 -1.0000 -1.0000 0557500 1582686392.30 151.4931 60.0006 32.0000 1.9917 1.9932 418.8996 419.2784 0.0568 -1.0000 -1.0000 0557563 1582686392.40 151.4895 60.0006 32.0000 1.9919 1.9933 418.6482 419.0265 0.0567 -1.0000 -1.0000 0557641 1582686392.50 151.4895 60.0006 32.0000 1.9919 1.9934 418.8056 419.1840 0.0567 -1.0000 -1.0000 0557719 1582686392.60 151.4895 60.0006 32.0000 1.9913 1.9928 418.9391 419.3179 0.0568 -1.0000 -1.0000 0557782 1582686392.70 151.4895 60.0006 32.0000 1.9919 1.9934 418.8664 419.2452 0.0567 -1.0000 -1.0000 0557860 1582686392.80 151.4895 60.0006 32.0000 1.9930 1.9945 418.6295 419.0081 0.0567 -1.0000 -1.0000 0557922 1582686392.90 151.4636 60.0006 32.0000 1.9913 1.9928 418.7228 419.1012 0.0567 -1.0000 -1.0000 0557985 1582686393.00 151.4636 60.0006 32.0000 1.9914 1.9928 418.8982 419.2764 0.0566 -1.0000 -1.0000 0558063 1582686393.10 151.4636 60.0006 32.0000 1.9914 1.9928 418.9640 419.3418 0.0566 -1.0000 -1.0000 0558125 1582686393.20 151.4636 60.0006 32.0000 1.9917 1.9932 418.7075 419.0864 0.0567 -1.0000 -1.0000 0558188 1582686393.30 151.4636 60.0006 32.0000 1.9919 1.9934 418.7600 419.1382 0.0567 -1.0000 -1.0000 0558251 1582686393.40 151.4858 60.0006 32.0000 1.9912 1.9927 418.9050 419.2832 0.0566 -1.0000 -1.0000 0558313 1582686393.50 151.4861 60.0006 32.0000 1.9913 1.9928 418.9000 419.2784 0.0567 -1.0000 -1.0000 0558391 1582686393.60 151.4861 60.0006 32.0000 1.9920 1.9935 418.7310 419.1091 0.0566 -1.0000 -1.0000 0558454 1582686393.70 151.4861 60.0006 32.0000 1.9924 1.9939 418.7149 419.0925 0.0566 -1.0000 -1.0000 0558516 1582686393.80 151.4861 60.0006 32.0000 1.9920 1.9935 418.6915 419.0697 0.0567 -1.0000 -1.0000 0558594 1582686393.90 151.4808 60.0006 32.0000 1.9916 1.9931 418.8947 419.2734 0.0567 -1.0000 -1.0000 0558657 1582686394.00 151.4696 60.0006 32.0000 1.9918 1.9933 418.9466 419.3243 0.0566 -1.0000 -1.0000 0558719 1582686394.10 151.4696 60.0006 32.0000 1.9917 1.9931 418.7875 419.1662 0.0568 -1.0000 -1.0000 0558782 1582686394.20 151.4696 60.0006 32.0000 1.9920 1.9935 418.7127 419.0914 0.0567 -1.0000 -1.0000 0558860 1582686394.30 151.4696 60.0006 32.0000 1.9928 1.9942 418.8370 419.2154 0.0567 -1.0000 -1.0000 0558922 1582686394.40 151.4696 60.0006 32.0000 1.9913 1.9928 418.9388 419.3179 0.0568 -1.0000 -1.0000 0558985 1582686394.50 151.4807 60.0006 32.0000 1.9931 1.9946 418.7630 419.1414 0.0567 -1.0000 -1.0000 0559047 1582686394.60 151.4807 60.0006 32.0000 1.9931 1.9946 418.8152 419.1940 0.0567 -1.0000 -1.0000 0559110 1582686394.70 151.4807 60.0006 32.0000 1.9919 1.9934 418.9384 419.3167 0.0567 -1.0000 -1.0000 0559188 1582686394.80 151.4807 60.0006 32.0000 1.9918 1.9933 418.9395 419.3189 0.0569 -1.0000 -1.0000 0559251 1582686394.90 151.4807 60.0006 32.0000 1.9921 1.9936 418.8015 419.1808 0.0569 -1.0000 -1.0000 0559313 1582686395.00 151.4525 60.0008 32.0000 1.9931 1.9946 418.7158 419.0955 0.0569 -1.0000 -1.0000 0559375 1582686395.10 151.4368 60.0010 32.0000 1.9919 1.9933 418.7591 419.1383 0.0568 -1.0000 -1.0000 0559438 1582686395.20 151.4368 60.0010 32.0000 1.9913 1.9928 418.8951 419.2740 0.0568 -1.0000 -1.0000 0559500 1582686395.30 151.4368 60.0010 32.0000 1.9907 1.9922 418.9470 419.3265 0.0569 -1.0000 -1.0000 0600032 1582686395.40 151.4368 60.0010 32.0000 1.9913 1.9928 418.9187 419.2987 0.0569 -1.0000 -1.0000 0600094 1582686395.50 151.4368 60.0010 32.0000 1.9914 1.9929 418.7886 419.1670 0.0566 -1.0000 -1.0000 0600172 1582686395.60 151.4237 60.0010 32.0000 1.9916 1.9931 418.6927 419.0712 0.0567 -1.0000 -1.0000 0600235 1582686395.70 151.4237 60.0010 32.0000 1.9919 1.9934 418.9840 419.3623 0.0567 -1.0000 -1.0000 0600313 1582686395.80 151.4237 60.0010 32.0000 1.9914 1.9929 418.9942 419.3719 0.0565 -1.0000 -1.0000 0600375 1582686395.90 151.4237 60.0010 32.0000 1.9920 1.9935 418.8445 419.2222 0.0566 -1.0000 -1.0000 0600438 1582686396.00 151.4237 60.0010 32.0000 1.9921 1.9936 418.7526 419.1316 0.0568 -1.0000 -1.0000 0600500 1582686396.10 151.4438 60.0010 32.0000 1.9920 1.9935 418.6725 419.0527 0.0570 -1.0000 -1.0000 0600579 1582686396.20 151.4438 60.0010 32.0000 1.9916 1.9931 418.7851 419.1653 0.0570 -1.0000 -1.0000 0600641 1582686396.30 151.4438 60.0010 32.0000 1.9915 1.9930 418.8764 419.2570 0.0569 -1.0000 -1.0000 0601016 1582686396.40 151.4438 60.0010 32.0000 1.9920 1.9935 418.7892 419.1682 0.0567 -1.0000 -1.0000 0601094 1582686396.50 151.4438 60.0010 32.0000 1.9925 1.9940 418.6847 419.0637 0.0568 -1.0000 -1.0000 0601157 1582686396.60 151.4460 60.0010 32.0000 1.9915 1.9930 418.7563 419.1361 0.0569 -1.0000 -1.0000 0601219 1582686396.70 151.4692 60.0010 32.0000 1.9918 1.9933 418.7831 419.1620 0.0569 -1.0000 -1.0000 0601297 1582686396.80 151.4692 60.0010 32.0000 1.9922 1.9937 418.6962 419.0762 0.0569 -1.0000 -1.0000 0601344 1582686396.90 151.4692 60.0010 32.0000 1.9925 1.9940 418.7191 419.0985 0.0569 -1.0000 -1.0000 0601422 1582686397.00 151.4692 60.0010 32.0000 1.9917 1.9932 418.8526 419.2325 0.0568 -1.0000 -1.0000 0601485 1582686397.10 151.4692 60.0010 32.0000 1.9914 1.9929 418.9717 419.3508 0.0568 -1.0000 -1.0000 0601547 1582686397.20 151.4673 60.0010 32.0000 1.9915 1.9930 418.8932 419.2732 0.0570 -1.0000 -1.0000 0601610 1582686397.30 151.4673 60.0010 32.0000 1.9914 1.9929 418.8367 419.2178 0.0571 -1.0000 -1.0000 0602063 1582686397.40 151.4673 60.0010 32.0000 1.9926 1.9941 418.7823 419.1629 0.0570 -1.0000 -1.0000 0602125 1582686397.50 151.4673 60.0010 32.0000 1.9917 1.9932 418.8285 419.2088 0.0570 -1.0000 -1.0000 0602204 1582686397.60 151.4673 60.0010 32.0000 1.9912 1.9926 418.9971 419.3767 0.0569 -1.0000 -1.0000 0602266 1582686397.70 151.4933 60.0010 32.0000 1.9922 1.9937 418.8586 419.2379 0.0568 -1.0000 -1.0000 0602329 1582686397.80 151.5137 60.0010 32.0000 1.9922 1.9937 418.7682 419.1469 0.0567 -1.0000 -1.0000 0602548 1582686397.90 151.5137 60.0010 32.0000 1.9924 1.9938 418.8298 419.2090 0.0568 -1.0000 -1.0000 0602625 1582686398.00 151.5137 60.0010 32.0000 1.9922 1.9936 418.8002 419.1776 0.0566 -1.0000 -1.0000 0602704 1582686398.10 151.5137 60.0010 32.0000 1.9915 1.9930 418.8851 419.2641 0.0567 -1.0000 -1.0000 0602782 1582686398.20 151.5137 60.0010 32.0000 1.9918 1.9933 418.8124 419.1918 0.0569 -1.0000 -1.0000 0602845 1582686398.30 151.5006 60.0010 32.0000 1.9928 1.9943 418.7590 419.1384 0.0568 -1.0000 -1.0000 0603048 1582686398.40 151.5006 60.0010 32.0000 1.9919 1.9934 418.7020 419.0818 0.0570 -1.0000 -1.0000 0603125 1582686398.50 151.5006 60.0010 32.0000 1.9921 1.9936 418.8390 419.2191 0.0569 -1.0000 -1.0000 0603188 1582686398.60 151.5006 60.0010 32.0000 1.9915 1.9930 418.9556 419.3346 0.0567 -1.0000 -1.0000 0603251 1582686398.70 151.5006 60.0010 32.0000 1.9921 1.9936 418.8559 419.2344 0.0567 -1.0000 -1.0000 0603329 1582686398.80 151.5108 60.0010 32.0000 1.9929 1.9944 418.6905 419.0691 0.0567 -1.0000 -1.0000 0603391 1582686398.90 151.5116 60.0010 32.0000 1.9927 1.9942 418.7108 419.0897 0.0568 -1.0000 -1.0000 0604000 1582686399.00 151.5116 60.0010 32.0000 1.9915 1.9930 418.9956 419.3744 0.0567 -1.0000 -1.0000 0604079 1582686399.10 151.5116 60.0010 32.0000 1.9925 1.9939 418.8723 419.2507 0.0567 -1.0000 -1.0000 0604141 1582686399.20 151.5116 60.0010 32.0000 1.9919 1.9933 418.7046 419.0829 0.0567 -1.0000 -1.0000 0604204 1582686399.30 151.5105 60.0010 32.0000 1.9914 1.9929 418.6272 419.0064 0.0568 -1.0000 -1.0000 0604266 1582686399.40 151.5007 60.0010 32.0000 1.9920 1.9935 418.7811 419.1595 0.0567 -1.0000 -1.0000 0604329 1582686399.50 151.5007 60.0010 32.0000 1.9912 1.9927 418.8915 419.2703 0.0567 -1.0000 -1.0000 0604407 1582686399.60 151.5007 60.0010 32.0000 1.9914 1.9929 418.8990 419.2770 0.0566 -1.0000 -1.0000 0604469 1582686399.70 151.5007 60.0010 32.0000 1.9921 1.9936 418.7069 419.0851 0.0567 -1.0000 -1.0000 0604532 1582686399.80 151.5007 60.0010 32.0000 1.9912 1.9927 418.6800 419.0577 0.0566 -1.0000 -1.0000 0604610 1582686399.90 151.5263 60.0010 32.0000 1.9915 1.9930 418.8100 419.1885 0.0567 -1.0000 -1.0000 0604672 1582686400.00 151.5400 60.0010 32.0000 1.9909 1.9923 418.8795 419.2578 0.0567 -1.0000 -1.0000 0604735 1582686400.10 151.5400 60.0010 32.0000 1.9912 1.9927 418.8498 419.2287 0.0568 -1.0000 -1.0000 0604797 1582686400.20 151.5400 60.0010 32.0000 1.9919 1.9934 418.6587 419.0383 0.0569 -1.0000 -1.0000 0604875 1582686400.30 151.5400 60.0010 32.0000 1.9912 1.9927 418.7517 419.1310 0.0567 -1.0000 -1.0000 0604938 1582686400.40 151.5400 60.0010 32.0000 1.9911 1.9926 418.8541 419.2322 0.0567 -1.0000 -1.0000 0605000 1582686400.50 151.4803 60.0010 32.0000 1.9910 1.9925 418.8552 419.2346 0.0569 -1.0000 -1.0000 0605063 1582686400.60 151.4803 60.0010 32.0000 1.9918 1.9933 418.6867 419.0654 0.0568 -1.0000 -1.0000 0605125 1582686400.70 151.4803 60.0010 32.0000 1.9916 1.9931 418.6992 419.0778 0.0566 -1.0000 -1.0000 0605204 1582686400.80 151.4803 60.0010 32.0000 1.9911 1.9926 418.7064 419.0836 0.0565 -1.0000 -1.0000 0605266 1582686400.90 151.4803 60.0010 32.0000 1.9911 1.9926 418.9506 419.3290 0.0567 -1.0000 -1.0000 0605500 1582686401.00 151.4803 60.0010 32.0000 1.9910 1.9925 418.7861 419.1642 0.0567 -1.0000 -1.0000 0605563 1582686401.10 151.4669 60.0010 32.0000 1.9916 1.9931 418.6966 419.0751 0.0567 -1.0000 -1.0000 0605625 1582686401.20 151.4669 60.0010 32.0000 1.9916 1.9931 418.6135 418.9905 0.0565 -1.0000 -1.0000 0605688 1582686401.30 151.4669 60.0010 32.0000 1.9916 1.9931 418.7740 419.1514 0.0566 -1.0000 -1.0000 0605766 1582686401.40 151.4669 60.0010 32.0000 1.9916 1.9931 418.7959 419.1743 0.0566 -1.0000 -1.0000 0606000 1582686401.50 151.4669 60.0010 32.0000 1.9926 1.9941 418.6935 419.0714 0.0567 -1.0000 -1.0000 0606063 1582686401.60 151.4446 60.0010 32.0000 1.9918 1.9933 418.7598 419.1377 0.0566 -1.0000 -1.0000 0606125 1582686401.70 151.4375 60.0010 32.0000 1.9911 1.9926 418.9295 419.3086 0.0568 -1.0000 -1.0000 0606188 1582686401.80 151.4375 60.0010 32.0000 1.9918 1.9933 418.7388 419.1168 0.0567 -1.0000 -1.0000 0606266 1582686401.90 151.4375 60.0010 32.0000 1.9919 1.9934 418.6700 419.0484 0.0567 -1.0000 -1.0000 0606329 1582686402.00 151.4375 60.0010 32.0000 1.9918 1.9933 418.7698 419.1471 0.0565 -1.0000 -1.0000 0606500 1582686402.10 151.4374 60.0010 32.0000 1.9916 1.9931 418.9619 419.3404 0.0567 -1.0000 -1.0000 0606579 1582686402.20 151.4360 60.0010 32.0000 1.9908 1.9923 418.9042 419.2828 0.0567 -1.0000 -1.0000 0606641 1582686402.30 151.4360 60.0010 32.0000 1.9910 1.9925 418.7799 419.1580 0.0566 -1.0000 -1.0000 0606704 1582686402.40 151.4360 60.0010 32.0000 1.9917 1.9932 418.7840 419.1617 0.0566 -1.0000 -1.0000 0606766 1582686402.50 151.4360 60.0010 32.0000 1.9919 1.9934 418.9354 419.3130 0.0566 -1.0000 -1.0000 0607235 1582686402.60 151.4360 60.0010 32.0000 1.9909 1.9924 418.9230 419.3006 0.0565 -1.0000 -1.0000 0607297 1582686402.70 151.4750 60.0010 32.0000 1.9914 1.9929 418.7955 419.1725 0.0565 -1.0000 -1.0000 0607391 1582686402.80 151.4750 60.0010 32.0000 1.9914 1.9929 418.7058 419.0826 0.0564 -1.0000 -1.0000 0607470 1582686402.90 151.4750 60.0010 32.0000 1.9914 1.9929 418.8558 419.2323 0.0564 -1.0000 -1.0000 0607532 1582686403.00 151.4750 60.0010 32.0000 1.9915 1.9929 418.9078 419.2851 0.0565 -1.0000 -1.0000 0607594 1582686403.10 151.4750 60.0010 32.0000 1.9925 1.9940 418.9662 419.3434 0.0565 -1.0000 -1.0000 0607657 1582686403.20 151.4904 60.0010 32.0000 1.9918 1.9933 418.8018 419.1794 0.0566 -1.0000 -1.0000 0607719 1582686403.30 151.5057 60.0010 32.0000 1.9925 1.9940 418.7806 419.1583 0.0565 -1.0000 -1.0000 0607797 1582686403.40 151.5057 60.0010 32.0000 1.9917 1.9931 418.8379 419.2148 0.0565 -1.0000 -1.0000 0607860 1582686403.50 151.5057 60.0010 32.0000 1.9917 1.9931 418.9940 419.3721 0.0566 -1.0000 -1.0000 0608266 1582686403.60 151.5057 60.0010 32.0000 1.9919 1.9934 418.9359 419.3139 0.0566 -1.0000 -1.0000 0608329 1582686403.70 151.5057 60.0010 32.0000 1.9925 1.9939 418.7980 419.1754 0.0565 -1.0000 -1.0000 0608391 1582686403.80 151.4959 60.0010 32.0000 1.9914 1.9929 418.8782 419.2552 0.0565 -1.0000 -1.0000 0608454 1582686403.90 151.4959 60.0010 32.0000 1.9913 1.9928 418.8573 419.2360 0.0567 -1.0000 -1.0000 0608516 1582686404.00 151.4959 60.0010 32.0000 1.9928 1.9942 418.7133 419.0910 0.0566 -1.0000 -1.0000 0608579 1582686404.10 151.4959 60.0010 32.0000 1.9922 1.9936 418.7014 419.0779 0.0564 -1.0000 -1.0000 0608657 1582686404.20 151.4959 60.0010 32.0000 1.9922 1.9937 418.8028 419.1785 0.0563 -1.0000 -1.0000 0608719 1582686404.30 151.5080 60.0010 32.0000 1.9916 1.9931 418.9175 419.2939 0.0564 -1.0000 -1.0000 0608782 1582686404.40 151.5111 60.0010 32.0000 1.9923 1.9938 418.7615 419.1384 0.0565 -1.0000 -1.0000 0608860 1582686404.50 151.5111 60.0010 32.0000 1.9930 1.9945 418.7421 419.1191 0.0564 -1.0000 -1.0000 0609282 1582686404.60 151.5111 60.0010 32.0000 1.9922 1.9936 418.7019 419.0769 0.0562 -1.0000 -1.0000 0609344 1582686404.70 151.5111 60.0010 32.0000 1.9929 1.9944 418.8015 419.1775 0.0564 -1.0000 -1.0000 0609423 1582686404.80 151.5126 60.0010 32.0000 1.9917 1.9932 418.7980 419.1741 0.0563 -1.0000 -1.0000 0609485 1582686404.90 151.5487 60.0018 32.0000 1.9924 1.9939 418.6714 419.0476 0.0564 -1.0000 -1.0000 0609548 1582686405.00 151.5487 60.0018 32.0000 1.9936 1.9951 418.7511 419.1282 0.0564 -1.0000 -1.0000 0609797 1582686405.10 151.5487 60.0018 32.0000 1.9920 1.9934 418.8732 419.2496 0.0564 -1.0000 -1.0000 0609860 1582686405.20 151.5487 60.0018 32.0000 1.9923 1.9938 418.8477 419.2249 0.0565 -1.0000 -1.0000 0609922 1582686405.30 151.5487 60.0018 32.0000 1.9930 1.9945 418.7302 419.1063 0.0563 -1.0000 -1.0000 0610000 1582686405.40 151.5487 60.0018 32.0000 1.9929 1.9944 418.7158 419.0919 0.0564 -1.0000 -1.0000 0610063 1582686405.50 151.6438 60.0018 32.0000 1.9928 1.9943 418.6770 419.0533 0.0564 -1.0000 -1.0000 0610157 1582686405.60 151.6438 60.0018 32.0000 1.9925 1.9939 418.8644 419.2420 0.0566 -1.0000 -1.0000 0610297 1582686405.70 151.6438 60.0018 32.0000 1.9923 1.9938 418.9466 419.3240 0.0565 -1.0000 -1.0000 0610360 1582686405.80 151.6438 60.0018 32.0000 1.9926 1.9941 418.8253 419.2026 0.0565 -1.0000 -1.0000 0610438 1582686405.90 151.6438 60.0018 32.0000 1.9925 1.9939 418.7339 419.1113 0.0565 -1.0000 -1.0000 0610500 1582686406.00 151.6438 60.0018 32.0000 1.9919 1.9934 418.7944 419.1709 0.0565 -1.0000 -1.0000 0610563 1582686406.10 151.4694 60.0018 32.0000 1.9915 1.9930 418.9180 419.2948 0.0564 -1.0000 -1.0000 0611000 1582686406.20 151.4694 60.0018 32.0000 1.9921 1.9936 418.7354 419.1114 0.0564 -1.0000 -1.0000 0611063 1582686406.30 151.4694 60.0018 32.0000 1.9916 1.9931 418.5907 418.9677 0.0565 -1.0000 -1.0000 0611125 1582686406.40 151.4694 60.0018 32.0000 1.9910 1.9925 418.7172 419.0947 0.0565 -1.0000 -1.0000 0611204 1582686406.50 151.4694 60.0018 32.0000 1.9909 1.9924 418.8713 419.2472 0.0562 -1.0000 -1.0000 0611266 1582686406.60 151.5803 60.0018 32.0000 1.9915 1.9930 418.8029 419.1807 0.0566 -1.0000 -1.0000 0611329 1582686406.70 151.5803 60.0018 32.0000 1.9920 1.9935 418.7338 419.1108 0.0565 -1.0000 -1.0000 0611391 1582686406.80 151.5803 60.0018 32.0000 1.9918 1.9933 418.6504 419.0264 0.0563 -1.0000 -1.0000 0611454 1582686406.90 151.5803 60.0018 32.0000 1.9921 1.9936 418.7282 419.1049 0.0565 -1.0000 -1.0000 0611516 1582686407.00 151.5803 60.0018 32.0000 1.9920 1.9935 418.9583 419.3357 0.0565 -1.0000 -1.0000 0611594 1582686407.10 151.5803 60.0018 32.0000 1.9913 1.9927 418.8269 419.2039 0.0565 -1.0000 -1.0000 0611766 1582686407.20 151.5046 60.0018 32.0000 1.9920 1.9935 418.7153 419.0920 0.0564 -1.0000 -1.0000 0611829 1582686407.30 151.5046 60.0018 32.0000 1.9915 1.9929 418.8040 419.1795 0.0563 -1.0000 -1.0000 0611907 1582686407.40 151.5046 60.0018 32.0000 1.9912 1.9927 418.9032 419.2792 0.0563 -1.0000 -1.0000 0611969 1582686407.50 151.5046 60.0018 32.0000 1.9920 1.9935 418.7957 419.1717 0.0563 -1.0000 -1.0000 0612047 1582686407.60 151.5046 60.0018 32.0000 1.9923 1.9938 418.7076 419.0840 0.0564 -1.0000 -1.0000 0612282 1582686407.70 151.5046 60.0018 32.0000 1.9920 1.9935 418.6454 419.0216 0.0564 -1.0000 -1.0000 0612344 1582686407.80 151.5046 60.0018 32.0000 1.9914 1.9928 418.7619 419.1377 0.0562 -1.0000 -1.0000 0612407 1582686407.90 151.4576 60.0018 32.0000 1.9915 1.9930 418.8483 419.2233 0.0562 -1.0000 -1.0000 0612469 1582686408.00 151.4576 60.0018 32.0000 1.9926 1.9941 418.7167 419.0921 0.0563 -1.0000 -1.0000 0612532 1582686408.10 151.4576 60.0018 32.0000 1.9918 1.9933 418.6601 419.0354 0.0562 -1.0000 -1.0000 0612782 1582686408.20 151.4576 60.0018 32.0000 1.9916 1.9930 418.7718 419.1481 0.0565 -1.0000 -1.0000 0612845 1582686408.30 151.4576 60.0018 32.0000 1.9912 1.9926 418.7730 419.1489 0.0563 -1.0000 -1.0000 0612907 1582686408.40 151.4221 60.0018 32.0000 1.9914 1.9928 418.6665 419.0418 0.0563 -1.0000 -1.0000 0612970 1582686408.50 151.4171 60.0018 32.0000 1.9923 1.9937 418.6212 418.9970 0.0563 -1.0000 -1.0000 0613032 1582686408.60 151.4171 60.0018 32.0000 1.9918 1.9932 418.7393 419.1144 0.0562 -1.0000 -1.0000 0613500 1582686408.70 151.4171 60.0018 32.0000 1.9902 1.9917 418.9189 419.2956 0.0564 -1.0000 -1.0000 0613563 1582686408.80 151.4171 60.0018 32.0000 1.9909 1.9924 418.8502 419.2270 0.0564 -1.0000 -1.0000 0613625 1582686408.90 151.4171 60.0018 32.0000 1.9914 1.9929 418.7628 419.1385 0.0563 -1.0000 -1.0000 0613688 1582686409.00 151.3817 60.0018 32.0000 1.9920 1.9934 418.6911 419.0669 0.0563 -1.0000 -1.0000 0613766 1582686409.10 151.3817 60.0018 32.0000 1.9909 1.9923 418.7829 419.1582 0.0562 -1.0000 -1.0000 0613829 1582686409.20 151.3817 60.0018 32.0000 1.9912 1.9927 418.8699 419.2462 0.0564 -1.0000 -1.0000 0613985 1582686409.30 151.3817 60.0018 32.0000 1.9905 1.9920 418.7557 419.1322 0.0565 -1.0000 -1.0000 0614063 1582686409.40 151.3817 60.0018 32.0000 1.9918 1.9933 418.6750 419.0525 0.0565 -1.0000 -1.0000 0614125 1582686409.50 151.3817 60.0018 32.0000 1.9916 1.9931 418.7967 419.1739 0.0565 -1.0000 -1.0000 0614204 1582686409.60 151.4012 60.0024 32.0000 1.9920 1.9935 418.8765 419.2529 0.0563 -1.0000 -1.0000 0614266 1582686409.70 151.4012 60.0024 32.0000 1.9915 1.9930 418.8111 419.1873 0.0564 -1.0000 -1.0000 0614329 1582686409.80 151.4012 60.0024 32.0000 1.9923 1.9938 418.6824 419.0588 0.0564 -1.0000 -1.0000 0614407 1582686409.90 151.4012 60.0024 32.0000 1.9916 1.9930 418.7299 419.1066 0.0565 -1.0000 -1.0000 0614469 1582686410.00 151.4012 60.0024 32.0000 1.9913 1.9928 418.7484 419.1260 0.0566 -1.0000 -1.0000 0614532 1582686410.10 151.4379 60.0024 32.0000 1.9912 1.9927 418.8188 419.1955 0.0564 -1.0000 -1.0000 0614594 1582686410.20 151.4501 60.0024 32.0000 1.9923 1.9937 418.7124 419.0890 0.0565 -1.0000 -1.0000 0614782 1582686410.30 151.4501 60.0024 32.0000 1.9925 1.9940 418.6130 418.9896 0.0564 -1.0000 -1.0000 0614845 1582686410.40 151.4501 60.0024 32.0000 1.9925 1.9940 418.7114 419.0890 0.0566 -1.0000 -1.0000 0614938 1582686410.50 151.4501 60.0024 32.0000 1.9914 1.9928 418.8242 419.2020 0.0567 -1.0000 -1.0000 0615000 1582686410.60 151.4501 60.0024 32.0000 1.9918 1.9933 418.7936 419.1719 0.0566 -1.0000 -1.0000 0615063 1582686410.70 151.4226 60.0024 32.0000 1.9921 1.9935 418.6546 419.0322 0.0566 -1.0000 -1.0000 0615516 1582686410.80 151.4226 60.0024 32.0000 1.9919 1.9934 418.7212 419.0983 0.0565 -1.0000 -1.0000 0615579 1582686410.90 151.4226 60.0024 32.0000 1.9919 1.9933 418.7968 419.1735 0.0564 -1.0000 -1.0000 0615641 1582686411.00 151.4226 60.0024 32.0000 1.9917 1.9932 418.8268 419.2038 0.0565 -1.0000 -1.0000 0615704 1582686411.10 151.4226 60.0024 32.0000 1.9925 1.9940 418.8335 419.2094 0.0563 -1.0000 -1.0000 0615766 1582686411.20 151.4226 60.0024 32.0000 1.9927 1.9942 418.5405 418.9161 0.0564 -1.0000 -1.0000 0615844 1582686411.30 151.4428 60.0024 32.0000 1.9919 1.9934 418.6454 419.0225 0.0566 -1.0000 -1.0000 0616032 1582686411.40 151.4428 60.0024 32.0000 1.9914 1.9929 418.8589 419.2368 0.0566 -1.0000 -1.0000 0616094 1582686411.50 151.4428 60.0024 32.0000 1.9921 1.9936 418.8405 419.2187 0.0566 -1.0000 -1.0000 0616172 1582686411.60 151.4428 60.0024 32.0000 1.9925 1.9939 418.7529 419.1309 0.0567 -1.0000 -1.0000 0616235 1582686411.70 151.4428 60.0024 32.0000 1.9925 1.9940 418.6375 419.0150 0.0566 -1.0000 -1.0000 0616297 1582686411.80 151.4492 60.0024 32.0000 1.9923 1.9938 418.8870 419.2649 0.0566 -1.0000 -1.0000 0616500 1582686411.90 151.5206 60.0024 32.0000 1.9919 1.9934 418.7969 419.1748 0.0567 -1.0000 -1.0000 0616563 1582686412.00 151.5206 60.0024 32.0000 1.9922 1.9937 418.6311 419.0092 0.0566 -1.0000 -1.0000 0616625 1582686412.10 151.5206 60.0024 32.0000 1.9927 1.9941 418.6877 419.0658 0.0566 -1.0000 -1.0000 0616704 1582686412.20 151.5206 60.0024 32.0000 1.9921 1.9936 418.8881 419.2648 0.0565 -1.0000 -1.0000 0616766 1582686412.30 151.5206 60.0024 32.0000 1.9915 1.9930 418.8744 419.2515 0.0564 -1.0000 -1.0000 0616829 1582686412.40 151.5847 60.0024 32.0000 1.9926 1.9941 418.7629 419.1397 0.0565 -1.0000 -1.0000 0616907 1582686412.50 151.5847 60.0024 32.0000 1.9930 1.9945 418.6746 419.0513 0.0565 -1.0000 -1.0000 0616970 1582686412.60 151.5847 60.0024 32.0000 1.9916 1.9931 418.8257 419.2032 0.0566 -1.0000 -1.0000 0617032 1582686412.70 151.5847 60.0024 32.0000 1.9924 1.9939 418.9191 419.2971 0.0566 -1.0000 -1.0000 0617094 1582686412.80 151.5847 60.0024 32.0000 1.9920 1.9935 418.8089 419.1870 0.0566 -1.0000 -1.0000 0617860 1582686412.90 151.5847 60.0024 32.0000 1.9931 1.9945 418.7174 419.0941 0.0565 -1.0000 -1.0000 0617922 1582686413.00 151.5451 60.0024 32.0000 1.9917 1.9931 418.8632 419.2402 0.0565 -1.0000 -1.0000 0618000 1582686413.10 151.5451 60.0024 32.0000 1.9913 1.9928 418.9472 419.3259 0.0568 -1.0000 -1.0000 0618063 1582686413.20 151.5451 60.0024 32.0000 1.9922 1.9937 418.8248 419.2018 0.0564 -1.0000 -1.0000 0618125 1582686413.30 151.5451 60.0024 32.0000 1.9924 1.9939 418.6987 419.0757 0.0565 -1.0000 -1.0000 0618204 1582686413.40 151.5451 60.0024 32.0000 1.9923 1.9938 418.6817 419.0586 0.0565 -1.0000 -1.0000 0618266 1582686413.50 151.5451 60.0024 32.0000 1.9911 1.9926 418.7690 419.1471 0.0566 -1.0000 -1.0000 0618329 1582686413.60 151.4929 60.0024 32.0000 1.9914 1.9929 418.8133 419.1907 0.0566 -1.0000 -1.0000 0618391 1582686413.70 151.4929 60.0024 32.0000 1.9934 1.9948 418.6760 419.0536 0.0566 -1.0000 -1.0000 0618454 1582686413.80 151.4929 60.0024 32.0000 1.9925 1.9940 418.7156 419.0922 0.0564 -1.0000 -1.0000 0618532 1582686413.90 151.4929 60.0024 32.0000 1.9920 1.9934 418.7991 419.1776 0.0567 -1.0000 -1.0000 0618594 1582686414.00 151.4929 60.0024 32.0000 1.9906 1.9921 418.8320 419.2095 0.0565 -1.0000 -1.0000 0618657 1582686414.10 151.5257 60.0024 32.0000 1.9914 1.9929 418.7631 419.1405 0.0565 -1.0000 -1.0000 0618735 1582686414.20 151.5484 60.0024 32.0000 1.9915 1.9930 418.7446 419.1212 0.0564 -1.0000 -1.0000 0618797 1582686414.30 151.5484 60.0024 32.0000 1.9915 1.9930 418.8240 419.2020 0.0567 -1.0000 -1.0000 0619048 1582686414.40 151.5484 60.0024 32.0000 1.9918 1.9933 418.8896 419.2689 0.0567 -1.0000 -1.0000 0619110 1582686414.50 151.5484 60.0024 32.0000 1.9921 1.9936 418.7736 419.1528 0.0568 -1.0000 -1.0000 0619188 1582686414.60 151.5484 60.0024 32.0000 1.9925 1.9940 418.7655 419.1432 0.0566 -1.0000 -1.0000 0619251 1582686414.70 151.4613 60.0015 32.0000 1.9924 1.9939 418.8171 419.1951 0.0566 -1.0000 -1.0000 0619313 1582686414.80 151.4613 60.0015 32.0000 1.9918 1.9933 418.9513 419.3291 0.0566 -1.0000 -1.0000 0619735 1582686414.90 151.4613 60.0015 32.0000 1.9924 1.9939 418.8410 419.2187 0.0566 -1.0000 -1.0000 0619797 1582686415.00 151.4613 60.0015 32.0000 1.9919 1.9934 418.7016 419.0803 0.0567 -1.0000 -1.0000 0619875 1582686415.10 151.4613 60.0015 32.0000 1.9929 1.9944 418.6721 419.0503 0.0567 -1.0000 -1.0000 0619938 1582686415.20 151.4012 60.0015 32.0000 1.9923 1.9938 418.8622 419.2401 0.0566 -1.0000 -1.0000 0620016 1582686415.30 151.4012 60.0015 32.0000 1.9923 1.9938 418.7062 419.0839 0.0566 -1.0000 -1.0000 0620079 1582686415.40 151.4012 60.0015 32.0000 1.9924 1.9938 418.7874 419.1658 0.0567 -1.0000 -1.0000 0620141 1582686415.50 151.4012 60.0015 32.0000 1.9914 1.9929 418.8178 419.1965 0.0568 -1.0000 -1.0000 0620219 1582686415.60 151.4012 60.0015 32.0000 1.9910 1.9925 418.9127 419.2921 0.0568 -1.0000 -1.0000 0620282 1582686415.70 151.4012 60.0015 32.0000 1.9918 1.9933 418.8346 419.2139 0.0567 -1.0000 -1.0000 0620344 1582686415.80 151.4012 60.0015 32.0000 1.9922 1.9937 418.7361 419.1129 0.0565 -1.0000 -1.0000 0620422 1582686415.90 151.4055 60.0015 32.0000 1.9921 1.9936 418.7050 419.0824 0.0566 -1.0000 -1.0000 0620485 1582686416.00 151.4068 60.0015 32.0000 1.9911 1.9925 418.7879 419.1664 0.0567 -1.0000 -1.0000 0620547 1582686416.10 151.4068 60.0015 32.0000 1.9915 1.9930 418.8792 419.2574 0.0566 -1.0000 -1.0000 0620625 1582686416.20 151.4068 60.0015 32.0000 1.9925 1.9939 418.7316 419.1093 0.0566 -1.0000 -1.0000 0620688 1582686416.30 151.4068 60.0015 32.0000 1.9924 1.9939 418.6582 419.0354 0.0565 -1.0000 -1.0000 0620797 1582686416.40 151.4160 60.0015 32.0000 1.9926 1.9941 418.8035 419.1820 0.0567 -1.0000 -1.0000 0621063 1582686416.50 151.5182 60.0015 32.0000 1.9927 1.9942 418.8001 419.1785 0.0567 -1.0000 -1.0000 0621125 1582686416.60 151.5182 60.0015 32.0000 1.9924 1.9939 418.6445 419.0237 0.0568 -1.0000 -1.0000 0621188 1582686416.70 151.5182 60.0015 32.0000 1.9923 1.9938 418.7246 419.1028 0.0566 -1.0000 -1.0000 0621266 1582686416.80 151.5182 60.0015 32.0000 1.9923 1.9938 419.0221 419.4013 0.0567 -1.0000 -1.0000 0621329 1582686416.90 151.5182 60.0015 32.0000 1.9921 1.9936 418.8245 419.2026 0.0566 -1.0000 -1.0000 0621548 1582686417.00 151.5182 60.0015 32.0000 1.9927 1.9942 418.6726 419.0506 0.0566 -1.0000 -1.0000 0621625 1582686417.10 151.5034 60.0015 32.0000 1.9925 1.9940 418.6803 419.0581 0.0566 -1.0000 -1.0000 0621688 1582686417.20 151.5034 60.0015 32.0000 1.9927 1.9942 418.8417 419.2205 0.0567 -1.0000 -1.0000 0621751 1582686417.30 151.5034 60.0015 32.0000 1.9921 1.9936 418.9421 419.3210 0.0568 -1.0000 -1.0000 0621829 1582686417.40 151.5034 60.0015 32.0000 1.9919 1.9934 418.9136 419.2940 0.0569 -1.0000 -1.0000 0622000 1582686417.50 151.5034 60.0015 32.0000 1.9924 1.9938 418.8066 419.1851 0.0567 -1.0000 -1.0000 0622079 1582686417.60 151.4944 60.0015 32.0000 1.9917 1.9932 418.7098 419.0880 0.0567 -1.0000 -1.0000 0622141 1582686417.70 151.4529 60.0015 32.0000 1.9917 1.9932 418.7629 419.1414 0.0567 -1.0000 -1.0000 0622204 1582686417.80 151.4529 60.0015 32.0000 1.9915 1.9930 418.8304 419.2090 0.0567 -1.0000 -1.0000 0622282 1582686417.90 151.4529 60.0015 32.0000 1.9915 1.9930 418.8310 419.2092 0.0566 -1.0000 -1.0000 0622500 1582686418.00 151.4529 60.0015 32.0000 1.9926 1.9941 418.6941 419.0722 0.0567 -1.0000 -1.0000 0622563 1582686418.10 151.4529 60.0015 32.0000 1.9920 1.9935 418.6649 419.0421 0.0565 -1.0000 -1.0000 0622641 1582686418.20 151.5191 60.0015 32.0000 1.9917 1.9932 418.8432 419.2204 0.0565 -1.0000 -1.0000 0622704 1582686418.30 151.5191 60.0015 32.0000 1.9912 1.9927 418.9916 419.3701 0.0567 -1.0000 -1.0000 0622766 1582686418.40 151.5191 60.0015 32.0000 1.9926 1.9941 418.7553 419.1339 0.0567 -1.0000 -1.0000 0623032 1582686418.50 151.5191 60.0015 32.0000 1.9920 1.9935 418.7091 419.0876 0.0567 -1.0000 -1.0000 0623094 1582686418.60 151.5191 60.0015 32.0000 1.9916 1.9930 418.7787 419.1565 0.0566 -1.0000 -1.0000 0623157 1582686418.70 151.5191 60.0015 32.0000 1.9915 1.9929 418.7944 419.1723 0.0566 -1.0000 -1.0000 0623219 1582686418.80 151.5133 60.0015 32.0000 1.9917 1.9932 418.7168 419.0963 0.0569 -1.0000 -1.0000 0623282 1582686418.90 151.5133 60.0015 32.0000 1.9923 1.9938 418.8538 419.2336 0.0569 -1.0000 -1.0000 0623782 1582686419.00 151.5133 60.0015 32.0000 1.9914 1.9929 418.7655 419.1454 0.0569 -1.0000 -1.0000 0623860 1582686419.10 151.5133 60.0015 32.0000 1.9910 1.9925 418.8546 419.2331 0.0566 -1.0000 -1.0000 0623922 1582686419.20 151.5133 60.0015 32.0000 1.9922 1.9937 418.7780 419.1566 0.0567 -1.0000 -1.0000 0624016 1582686419.30 151.5150 60.0015 32.0000 1.9929 1.9944 418.6457 419.0244 0.0567 -1.0000 -1.0000 0624094 1582686419.40 151.5410 60.0015 32.0000 1.9924 1.9938 418.6892 419.0678 0.0567 -1.0000 -1.0000 0624282 1582686419.50 151.5410 60.0015 32.0000 1.9917 1.9932 418.8525 419.2319 0.0568 -1.0000 -1.0000 0624360 1582686419.60 151.5410 60.0015 32.0000 1.9914 1.9928 418.8272 419.2054 0.0567 -1.0000 -1.0000 0624422 1582686419.70 151.5410 60.0015 32.0000 1.9920 1.9935 418.6966 419.0752 0.0567 -1.0000 -1.0000 0624485 1582686419.80 151.5410 60.0015 32.0000 1.9917 1.9932 418.6645 419.0428 0.0567 -1.0000 -1.0000 0624563 1582686419.90 151.5362 60.0023 32.0000 1.9920 1.9935 418.6614 419.0396 0.0567 -1.0000 -1.0000 0624782 1582686420.00 151.5362 60.0023 32.0000 1.9909 1.9923 418.8965 419.2760 0.0568 -1.0000 -1.0000 0624845 1582686420.10 151.5362 60.0023 32.0000 1.9917 1.9932 418.7402 419.1191 0.0568 -1.0000 -1.0000 0624922 1582686420.20 151.5362 60.0023 32.0000 1.9922 1.9937 418.6257 419.0043 0.0567 -1.0000 -1.0000 0624985 1582686420.30 151.5362 60.0023 32.0000 1.9921 1.9935 418.7220 419.1003 0.0567 -1.0000 -1.0000 0625048 1582686420.40 151.5362 60.0023 32.0000 1.9915 1.9930 418.8610 419.2395 0.0567 -1.0000 -1.0000 0625813 1582686420.50 151.5371 60.0023 32.0000 1.9916 1.9931 418.8463 419.2253 0.0568 -1.0000 -1.0000 0625891 1582686420.60 151.5503 60.0023 32.0000 1.9916 1.9931 418.8626 419.2421 0.0568 -1.0000 -1.0000 0625954 1582686420.70 151.5503 60.0023 32.0000 1.9914 1.9928 418.7174 419.0960 0.0567 -1.0000 -1.0000 0626016 1582686420.80 151.5503 60.0023 32.0000 1.9916 1.9931 418.7146 419.0935 0.0568 -1.0000 -1.0000 0626079 1582686420.90 151.5503 60.0023 32.0000 1.9913 1.9928 418.9071 419.2869 0.0568 -1.0000 -1.0000 0626141 1582686421.00 151.5503 60.0023 32.0000 1.9916 1.9931 418.8734 419.2522 0.0567 -1.0000 -1.0000 0626219 1582686421.10 151.4821 60.0023 32.0000 1.9914 1.9929 418.6772 419.0554 0.0567 -1.0000 -1.0000 0626282 1582686421.20 151.4821 60.0023 32.0000 1.9916 1.9931 418.7270 419.1061 0.0568 -1.0000 -1.0000 0626344 1582686421.30 151.4821 60.0023 32.0000 1.9915 1.9930 418.8283 419.2080 0.0568 -1.0000 -1.0000 0626422 1582686421.40 151.4821 60.0023 32.0000 1.9922 1.9937 418.8712 419.2500 0.0568 -1.0000 -1.0000 0626485 1582686421.50 151.4821 60.0023 32.0000 1.9920 1.9935 418.6896 419.0684 0.0568 -1.0000 -1.0000 0626547 1582686421.60 151.4841 60.0023 32.0000 1.9920 1.9935 418.6663 419.0466 0.0570 -1.0000 -1.0000 0626625 1582686421.70 151.4949 60.0023 32.0000 1.9918 1.9933 418.7578 419.1377 0.0569 -1.0000 -1.0000 0626672 1582686421.80 151.4949 60.0023 32.0000 1.9914 1.9929 418.8028 419.1832 0.0570 -1.0000 -1.0000 0626750 1582686421.90 151.4949 60.0023 32.0000 1.9920 1.9935 418.6840 419.0635 0.0568 -1.0000 -1.0000 0626813 1582686422.00 151.4949 60.0023 32.0000 1.9931 1.9946 418.7602 419.1383 0.0567 -1.0000 -1.0000 0626875 1582686422.10 151.4949 60.0023 32.0000 1.9925 1.9940 418.6624 419.0407 0.0566 -1.0000 -1.0000 0626954 1582686422.20 151.4321 60.0023 32.0000 1.9918 1.9933 418.8564 419.2352 0.0568 -1.0000 -1.0000 0627016 1582686422.30 151.4065 60.0023 32.0000 1.9925 1.9939 418.7091 419.0883 0.0569 -1.0000 -1.0000 0627079 1582686422.40 151.4065 60.0023 32.0000 1.9920 1.9935 418.6721 419.0516 0.0568 -1.0000 -1.0000 0627157 1582686422.50 151.4065 60.0023 32.0000 1.9919 1.9934 418.8081 419.1862 0.0566 -1.0000 -1.0000 0627204 1582686422.60 151.4065 60.0023 32.0000 1.9912 1.9927 418.8220 419.1992 0.0565 -1.0000 -1.0000 0627282 1582686422.70 151.4065 60.0023 32.0000 1.9923 1.9937 418.6814 419.0591 0.0566 -1.0000 -1.0000 0627345 1582686422.80 151.4680 60.0023 32.0000 1.9925 1.9940 418.6619 419.0404 0.0567 -1.0000 -1.0000 0627407 1582686422.90 151.4680 60.0023 32.0000 1.9918 1.9933 418.9029 419.2804 0.0565 -1.0000 -1.0000 0627470 1582686423.00 151.4680 60.0023 32.0000 1.9922 1.9937 418.8981 419.2756 0.0566 -1.0000 -1.0000 0627548 1582686423.10 151.4680 60.0023 32.0000 1.9925 1.9940 418.7053 419.0824 0.0566 -1.0000 -1.0000 0627610 1582686423.20 151.4680 60.0023 32.0000 1.9922 1.9937 418.6820 419.0600 0.0566 -1.0000 -1.0000 0627672 1582686423.30 151.5023 60.0023 32.0000 1.9920 1.9935 418.8258 419.2032 0.0566 -1.0000 -1.0000 0627751 1582686423.40 151.5023 60.0023 32.0000 1.9920 1.9935 418.9069 419.2838 0.0565 -1.0000 -1.0000 0627813 1582686423.50 151.5023 60.0023 32.0000 1.9920 1.9935 418.7164 419.0937 0.0566 -1.0000 -1.0000 0628297 1582686423.60 151.5023 60.0023 32.0000 1.9924 1.9939 418.6687 419.0466 0.0567 -1.0000 -1.0000 0628360 1582686423.70 151.5023 60.0023 32.0000 1.9911 1.9926 418.8206 419.1982 0.0565 -1.0000 -1.0000 0628422 1582686423.80 151.5023 60.0023 32.0000 1.9914 1.9929 418.8139 419.1913 0.0564 -1.0000 -1.0000 0628500 1582686423.90 151.5118 60.0023 32.0000 1.9919 1.9934 418.6976 419.0755 0.0566 -1.0000 -1.0000 0628563 1582686424.00 151.5290 60.0023 32.0000 1.9918 1.9933 418.7397 419.1176 0.0566 -1.0000 -1.0000 0628797 1582686424.10 151.5290 60.0023 32.0000 1.9918 1.9933 418.8324 419.2095 0.0565 -1.0000 -1.0000 0628860 1582686424.20 151.5290 60.0023 32.0000 1.9915 1.9930 418.8720 419.2509 0.0568 -1.0000 -1.0000 0628922 1582686424.30 151.5290 60.0023 32.0000 1.9928 1.9943 418.5870 418.9661 0.0567 -1.0000 -1.0000 0628985 1582686424.40 151.5290 60.0023 32.0000 1.9916 1.9931 418.6760 419.0536 0.0566 -1.0000 -1.0000 0629063 1582686424.50 151.4500 60.0023 32.0000 1.9910 1.9925 418.8193 419.1975 0.0566 -1.0000 -1.0000 0629282 1582686424.60 151.4500 60.0023 32.0000 1.9911 1.9925 418.8101 419.1880 0.0566 -1.0000 -1.0000 0629345 1582686424.70 151.4500 60.0023 32.0000 1.9923 1.9937 418.5852 418.9626 0.0565 -1.0000 -1.0000 0629422 1582686424.80 151.4500 60.0023 32.0000 1.9916 1.9931 418.6760 419.0525 0.0564 -1.0000 -1.0000 0629485 1582686424.90 151.4500 60.0023 32.0000 1.9917 1.9932 418.7751 419.1520 0.0565 -1.0000 -1.0000 0629548 1582686425.00 151.4304 60.0022 32.0000 1.9915 1.9929 418.8107 419.1884 0.0566 -1.0000 -1.0000 0629782 1582686425.10 151.4247 60.0022 32.0000 1.9926 1.9940 418.6465 419.0246 0.0567 -1.0000 -1.0000 0629844 1582686425.20 151.4247 60.0022 32.0000 1.9917 1.9932 418.7015 419.0787 0.0565 -1.0000 -1.0000 0629907 1582686425.30 151.4247 60.0022 32.0000 1.9915 1.9929 418.7268 419.1036 0.0565 -1.0000 -1.0000 0629985 1582686425.40 151.4247 60.0022 32.0000 1.9916 1.9931 418.8081 419.1859 0.0567 -1.0000 -1.0000 0630047 1582686425.50 151.4247 60.0022 32.0000 1.9921 1.9936 418.6897 419.0672 0.0565 -1.0000 -1.0000 0630329 1582686425.60 151.4353 60.0022 32.0000 1.9918 1.9933 418.7152 419.0916 0.0565 -1.0000 -1.0000 0630391 1582686425.70 151.4353 60.0022 32.0000 1.9922 1.9937 418.6593 419.0370 0.0566 -1.0000 -1.0000 0630454 1582686425.80 151.4353 60.0022 32.0000 1.9914 1.9929 418.7552 419.1324 0.0565 -1.0000 -1.0000 0630532 1582686425.90 151.4353 60.0022 32.0000 1.9919 1.9934 418.8373 419.2134 0.0563 -1.0000 -1.0000 0630594 1582686426.00 151.4353 60.0022 32.0000 1.9917 1.9931 418.6391 419.0169 0.0565 -1.0000 -1.0000 0630657 1582686426.10 151.4353 60.0022 32.0000 1.9930 1.9945 418.6876 419.0640 0.0564 -1.0000 -1.0000 0630845 1582686426.20 151.4742 60.0022 32.0000 1.9918 1.9933 418.7991 419.1759 0.0564 -1.0000 -1.0000 0630907 1582686426.30 151.4742 60.0022 32.0000 1.9925 1.9940 418.8931 419.2707 0.0565 -1.0000 -1.0000 0630969 1582686426.40 151.4742 60.0022 32.0000 1.9926 1.9940 418.7142 419.0914 0.0566 -1.0000 -1.0000 0631032 1582686426.50 151.4742 60.0022 32.0000 1.9931 1.9945 418.6275 419.0053 0.0566 -1.0000 -1.0000 0631094 1582686426.60 151.4742 60.0022 32.0000 1.9921 1.9935 418.7597 419.1367 0.0565 -1.0000 -1.0000 0631329 1582686426.70 151.4981 60.0022 32.0000 1.9919 1.9934 418.8288 419.2072 0.0566 -1.0000 -1.0000 0631407 1582686426.80 151.5049 60.0022 32.0000 1.9923 1.9938 418.8565 419.2343 0.0567 -1.0000 -1.0000 0631454 1582686426.90 151.5049 60.0022 32.0000 1.9927 1.9942 418.7328 419.1107 0.0566 -1.0000 -1.0000 0631532 1582686427.00 151.5049 60.0022 32.0000 1.9930 1.9945 418.7234 419.1019 0.0567 -1.0000 -1.0000 0631688 1582686427.10 151.5049 60.0022 32.0000 1.9930 1.9945 418.8413 419.2187 0.0565 -1.0000 -1.0000 0631782 1582686427.20 151.5042 60.0022 32.0000 1.9916 1.9930 418.8822 419.2601 0.0566 -1.0000 -1.0000 0631844 1582686427.30 151.4881 60.0022 32.0000 1.9919 1.9933 418.7128 419.0904 0.0566 -1.0000 -1.0000 0631922 1582686427.40 151.4881 60.0022 32.0000 1.9931 1.9946 418.5941 418.9719 0.0566 -1.0000 -1.0000 0631985 1582686427.50 151.4881 60.0022 32.0000 1.9931 1.9946 418.7217 419.0989 0.0565 -1.0000 -1.0000 0632063 1582686427.60 151.4881 60.0022 32.0000 1.9923 1.9938 418.8466 419.2247 0.0567 -1.0000 -1.0000 0632844 1582686427.70 151.4881 60.0022 32.0000 1.9930 1.9945 418.9072 419.2857 0.0566 -1.0000 -1.0000 0632907 1582686427.80 151.4879 60.0022 32.0000 1.9934 1.9949 418.6633 419.0402 0.0565 -1.0000 -1.0000 0632969 1582686427.90 151.4879 60.0022 32.0000 1.9925 1.9940 418.6272 419.0037 0.0564 -1.0000 -1.0000 0633032 1582686428.00 151.4879 60.0022 32.0000 1.9924 1.9939 418.8229 419.2002 0.0565 -1.0000 -1.0000 0633094 1582686428.10 151.4879 60.0022 32.0000 1.9913 1.9928 418.8762 419.2531 0.0565 -1.0000 -1.0000 0633172 1582686428.20 151.4879 60.0022 32.0000 1.9928 1.9942 418.6351 419.0121 0.0565 -1.0000 -1.0000 0633235 1582686428.30 151.4879 60.0022 32.0000 1.9919 1.9934 418.6487 419.0258 0.0565 -1.0000 -1.0000 0633297 1582686428.40 151.5006 60.0022 32.0000 1.9922 1.9936 418.7567 419.1328 0.0564 -1.0000 -1.0000 0633375 1582686428.50 151.5006 60.0022 32.0000 1.9919 1.9934 418.9336 419.3118 0.0568 -1.0000 -1.0000 0633438 1582686428.60 151.5006 60.0022 32.0000 1.9928 1.9943 418.7635 419.1421 0.0567 -1.0000 -1.0000 0633516 1582686428.70 151.5006 60.0022 32.0000 1.9927 1.9942 418.6240 419.0015 0.0566 -1.0000 -1.0000 0633594 1582686428.80 151.5006 60.0022 32.0000 1.9926 1.9941 418.7185 419.0967 0.0567 -1.0000 -1.0000 0633657 1582686428.90 151.5006 60.0022 32.0000 1.9913 1.9928 418.8405 419.2202 0.0569 -1.0000 -1.0000 0633719 1582686429.00 151.5444 60.0019 32.0000 1.9930 1.9944 418.8323 419.2115 0.0567 -1.0000 -1.0000 0633797 1582686429.10 151.6124 60.0015 32.0000 1.9934 1.9949 418.6870 419.0642 0.0566 -1.0000 -1.0000 0634032 1582686429.20 151.6124 60.0015 32.0000 1.9920 1.9935 418.6015 418.9793 0.0566 -1.0000 -1.0000 0634094 1582686429.30 151.6124 60.0015 32.0000 1.9918 1.9933 418.7837 419.1614 0.0566 -1.0000 -1.0000 0634172 1582686429.40 151.6124 60.0015 32.0000 1.9920 1.9935 418.7430 419.1210 0.0566 -1.0000 -1.0000 0634235 1582686429.50 151.6124 60.0015 32.0000 1.9926 1.9941 418.6825 419.0599 0.0567 -1.0000 -1.0000 0634313 1582686429.60 151.6124 60.0015 32.0000 1.9926 1.9941 418.8007 419.1798 0.0567 -1.0000 -1.0000 0634375 1582686429.70 151.6124 60.0015 32.0000 1.9915 1.9930 418.9176 419.2960 0.0567 -1.0000 -1.0000 0634641 1582686429.80 151.6124 60.0015 32.0000 1.9921 1.9936 418.8156 419.1934 0.0566 -1.0000 -1.0000 0634719 1582686429.90 151.6124 60.0015 32.0000 1.9923 1.9938 418.7203 419.0987 0.0568 -1.0000 -1.0000 0634782 1582686430.00 151.6124 60.0015 32.0000 1.9923 1.9938 418.6038 418.9825 0.0567 -1.0000 -1.0000 0634845 1582686430.10 151.6124 60.0015 32.0000 1.9919 1.9933 418.8604 419.2387 0.0567 -1.0000 -1.0000 0634907 1582686430.20 151.6229 60.0015 32.0000 1.9912 1.9927 418.9524 419.3320 0.0569 -1.0000 -1.0000 0635266 1582686430.30 151.6707 60.0015 32.0000 1.9916 1.9931 418.9235 419.3026 0.0567 -1.0000 -1.0000 0635329 1582686430.40 151.6707 60.0015 32.0000 1.9927 1.9942 418.6954 419.0731 0.0566 -1.0000 -1.0000 0635407 1582686430.50 151.6707 60.0015 32.0000 1.9925 1.9940 418.9423 419.3208 0.0567 -1.0000 -1.0000 0635469 1582686430.60 151.6707 60.0015 32.0000 1.9924 1.9939 418.9723 419.3505 0.0567 -1.0000 -1.0000 0635532 1582686430.70 151.6707 60.0015 32.0000 1.9928 1.9943 418.8327 419.2126 0.0570 -1.0000 -1.0000 0635813 1582686430.80 151.6630 60.0015 32.0000 1.9931 1.9946 418.8785 419.2585 0.0569 -1.0000 -1.0000 0635875 1582686430.90 151.6201 60.0015 32.0000 1.9920 1.9935 418.8845 419.2625 0.0566 -1.0000 -1.0000 0635938 1582686431.00 151.6201 60.0015 32.0000 1.9924 1.9939 418.8613 419.2394 0.0567 -1.0000 -1.0000 0636016 1582686431.10 151.6201 60.0015 32.0000 1.9928 1.9943 418.8708 419.2495 0.0567 -1.0000 -1.0000 0636079 1582686431.20 151.6201 60.0015 32.0000 1.9931 1.9946 418.7317 419.1103 0.0568 -1.0000 -1.0000 0636141 1582686431.30 151.6201 60.0015 32.0000 1.9929 1.9944 418.8129 419.1920 0.0567 -1.0000 -1.0000 0636204 1582686431.40 151.5554 60.0015 32.0000 1.9919 1.9933 418.9822 419.3603 0.0567 -1.0000 -1.0000 0636266 1582686431.50 151.5396 60.0015 32.0000 1.9925 1.9940 418.8475 419.2265 0.0568 -1.0000 -1.0000 0636344 1582686431.60 151.5396 60.0015 32.0000 1.9924 1.9939 418.6519 419.0315 0.0569 -1.0000 -1.0000 0636407 1582686431.70 151.5396 60.0015 32.0000 1.9920 1.9934 418.8166 419.1954 0.0567 -1.0000 -1.0000 0636532 1582686431.80 151.5396 60.0015 32.0000 1.9917 1.9931 418.9095 419.2876 0.0567 -1.0000 -1.0000 0636610 1582686431.90 151.5396 60.0015 32.0000 1.9924 1.9939 418.8137 419.1937 0.0570 -1.0000 -1.0000 0636672 1582686432.00 151.5967 60.0015 32.0000 1.9925 1.9940 418.7371 419.1159 0.0567 -1.0000 -1.0000 0636735 1582686432.10 151.5967 60.0015 32.0000 1.9924 1.9939 418.7685 419.1473 0.0567 -1.0000 -1.0000 0636813 1582686432.20 151.5967 60.0015 32.0000 1.9914 1.9929 418.8471 419.2253 0.0567 -1.0000 -1.0000 0637048 1582686432.30 151.5967 60.0015 32.0000 1.9925 1.9939 418.8705 419.2498 0.0568 -1.0000 -1.0000 0637110 1582686432.40 151.5967 60.0015 32.0000 1.9926 1.9940 418.6956 419.0741 0.0566 -1.0000 -1.0000 0637172 1582686432.50 151.5089 60.0015 32.0000 1.9920 1.9935 418.7490 419.1262 0.0566 -1.0000 -1.0000 0637235 1582686432.60 151.5089 60.0015 32.0000 1.9919 1.9934 418.8939 419.2729 0.0568 -1.0000 -1.0000 0637297 1582686432.70 151.5089 60.0015 32.0000 1.9923 1.9938 418.8860 419.2642 0.0567 -1.0000 -1.0000 0637563 1582686432.80 151.5089 60.0015 32.0000 1.9922 1.9936 418.7660 419.1447 0.0568 -1.0000 -1.0000 0637625 1582686432.90 151.5089 60.0015 32.0000 1.9924 1.9938 418.7666 419.1460 0.0568 -1.0000 -1.0000 0637688 1582686433.00 151.5412 60.0015 32.0000 1.9920 1.9934 418.9179 419.2977 0.0569 -1.0000 -1.0000 0637751 1582686433.10 151.5412 60.0015 32.0000 1.9919 1.9933 418.9740 419.3530 0.0568 -1.0000 -1.0000 0637829 1582686433.20 151.5412 60.0015 32.0000 1.9931 1.9946 418.7509 419.1305 0.0569 -1.0000 -1.0000 0638063 1582686433.30 151.5412 60.0015 32.0000 1.9933 1.9948 418.6354 419.0146 0.0568 -1.0000 -1.0000 0638125 1582686433.40 151.5412 60.0015 32.0000 1.9928 1.9943 418.7580 419.1373 0.0569 -1.0000 -1.0000 0638188 1582686433.50 151.5412 60.0015 32.0000 1.9926 1.9941 418.9731 419.3532 0.0569 -1.0000 -1.0000 0638266 1582686433.60 151.5082 60.0015 32.0000 1.9921 1.9936 418.8705 419.2497 0.0568 -1.0000 -1.0000 0638344 1582686433.70 151.5082 60.0015 32.0000 1.9927 1.9942 418.6680 419.0469 0.0568 -1.0000 -1.0000 0638422 1582686433.80 151.5082 60.0015 32.0000 1.9930 1.9945 418.8028 419.1817 0.0568 -1.0000 -1.0000 0638547 1582686433.90 151.5082 60.0015 32.0000 1.9921 1.9936 418.8787 419.2584 0.0569 -1.0000 -1.0000 0638610 1582686434.00 151.5082 60.0015 32.0000 1.9918 1.9933 418.8765 419.2566 0.0569 -1.0000 -1.0000 0638672 1582686434.10 151.5072 60.0015 32.0000 1.9924 1.9939 418.8303 419.2105 0.0569 -1.0000 -1.0000 0638751 1582686434.20 151.4987 60.0015 32.0000 1.9922 1.9937 418.6697 419.0493 0.0569 -1.0000 -1.0000 0638829 1582686434.30 151.4987 60.0015 32.0000 1.9925 1.9940 418.7786 419.1582 0.0568 -1.0000 -1.0000 0639094 1582686434.40 151.4987 60.0015 32.0000 1.9925 1.9940 418.9057 419.2840 0.0567 -1.0000 -1.0000 0639172 1582686434.50 151.4987 60.0015 32.0000 1.9926 1.9941 418.8706 419.2496 0.0568 -1.0000 -1.0000 0639235 1582686434.60 151.4987 60.0015 32.0000 1.9928 1.9943 418.7783 419.1576 0.0568 -1.0000 -1.0000 0639297 1582686434.70 151.5177 60.0008 32.0000 1.9934 1.9949 418.7144 419.0943 0.0570 -1.0000 -1.0000 0639375 1582686434.80 151.5177 60.0008 32.0000 1.9917 1.9932 418.8709 419.2488 0.0566 -1.0000 -1.0000 0639797 1582686434.90 151.5177 60.0008 32.0000 1.9921 1.9936 418.8617 419.2410 0.0568 -1.0000 -1.0000 0639860 1582686435.00 151.5177 60.0008 32.0000 1.9928 1.9943 418.8255 419.2042 0.0567 -1.0000 -1.0000 0639938 1582686435.10 151.5177 60.0008 32.0000 1.9931 1.9945 418.6829 419.0622 0.0569 -1.0000 -1.0000 0640000 1582686435.20 151.5208 60.0008 32.0000 1.9919 1.9934 418.9633 419.3437 0.0569 -1.0000 -1.0000 0640063 1582686435.30 151.5334 60.0008 32.0000 1.9919 1.9934 418.9026 419.2823 0.0568 -1.0000 -1.0000 0640297 1582686435.40 151.5334 60.0008 32.0000 1.9919 1.9934 418.6832 419.0631 0.0570 -1.0000 -1.0000 0640360 1582686435.50 151.5334 60.0008 32.0000 1.9918 1.9933 418.7257 419.1058 0.0569 -1.0000 -1.0000 0640438 1582686435.60 151.5334 60.0008 32.0000 1.9915 1.9930 418.8370 419.2162 0.0569 -1.0000 -1.0000 0640500 1582686435.70 151.5334 60.0008 32.0000 1.9915 1.9930 418.7566 419.1363 0.0568 -1.0000 -1.0000 0640563 1582686435.80 151.4856 60.0008 32.0000 1.9914 1.9928 418.6704 419.0495 0.0568 -1.0000 -1.0000 0640797 1582686435.90 151.4856 60.0008 32.0000 1.9921 1.9936 418.6193 418.9987 0.0568 -1.0000 -1.0000 0640860 1582686436.00 151.4856 60.0008 32.0000 1.9913 1.9927 418.8844 419.2632 0.0567 -1.0000 -1.0000 0640922 1582686436.10 151.4856 60.0008 32.0000 1.9904 1.9919 418.7578 419.1365 0.0567 -1.0000 -1.0000 0641000 1582686436.20 151.4856 60.0008 32.0000 1.9912 1.9927 418.7858 419.1655 0.0569 -1.0000 -1.0000 0641063 1582686436.30 151.4856 60.0008 32.0000 1.9913 1.9927 418.7338 419.1136 0.0569 -1.0000 -1.0000 0641751 1582686436.40 151.4967 60.0008 32.0000 1.9904 1.9918 418.8715 419.2511 0.0569 -1.0000 -1.0000 0641860 1582686436.50 151.4967 60.0008 32.0000 1.9912 1.9927 418.7720 419.1519 0.0570 -1.0000 -1.0000 0641922 1582686436.60 151.4967 60.0008 32.0000 1.9911 1.9926 418.7245 419.1028 0.0567 -1.0000 -1.0000 0641985 1582686436.70 151.4967 60.0008 32.0000 1.9918 1.9932 418.7097 419.0879 0.0568 -1.0000 -1.0000 0642063 1582686436.80 151.4967 60.0008 32.0000 1.9910 1.9924 418.7755 419.1543 0.0568 -1.0000 -1.0000 0642125 1582686436.90 151.4879 60.0008 32.0000 1.9902 1.9917 418.8239 419.2026 0.0567 -1.0000 -1.0000 0642188 1582686437.00 151.4453 60.0008 32.0000 1.9917 1.9932 418.6438 419.0212 0.0566 -1.0000 -1.0000 0642251 1582686437.10 151.4453 60.0008 32.0000 1.9919 1.9934 418.7136 419.0918 0.0567 -1.0000 -1.0000 0642375 1582686437.20 151.4453 60.0008 32.0000 1.9914 1.9929 418.6902 419.0682 0.0566 -1.0000 -1.0000 0642438 1582686437.30 151.4453 60.0008 32.0000 1.9910 1.9925 418.8485 419.2266 0.0567 -1.0000 -1.0000 0642516 1582686437.40 151.4453 60.0008 32.0000 1.9907 1.9922 418.8739 419.2528 0.0567 -1.0000 -1.0000 0642579 1582686437.50 151.4999 60.0008 32.0000 1.9913 1.9928 418.7236 419.1014 0.0566 -1.0000 -1.0000 0642657 1582686437.60 151.4999 60.0008 32.0000 1.9918 1.9933 418.6392 419.0172 0.0567 -1.0000 -1.0000 0642719 1582686437.70 151.4999 60.0008 32.0000 1.9918 1.9933 418.7209 419.0995 0.0567 -1.0000 -1.0000 0642782 1582686437.80 151.4999 60.0008 32.0000 1.9916 1.9931 418.7860 419.1646 0.0567 -1.0000 -1.0000 0642860 1582686437.90 151.4999 60.0008 32.0000 1.9918 1.9932 418.7837 419.1627 0.0569 -1.0000 -1.0000 0642922 1582686438.00 151.5143 60.0008 32.0000 1.9926 1.9941 418.6621 419.0393 0.0566 -1.0000 -1.0000 0642985 1582686438.10 151.5329 60.0008 32.0000 1.9926 1.9940 418.6894 419.0681 0.0567 -1.0000 -1.0000 0643048 1582686438.20 151.5329 60.0008 32.0000 1.9915 1.9930 418.6808 419.0596 0.0568 -1.0000 -1.0000 0643110 1582686438.30 151.5329 60.0008 32.0000 1.9911 1.9926 418.8550 419.2329 0.0567 -1.0000 -1.0000 0643172 1582686438.40 151.5329 60.0008 32.0000 1.9913 1.9928 418.8436 419.2218 0.0565 -1.0000 -1.0000 0643266 1582686438.50 151.5117 60.0008 32.0000 1.9927 1.9942 418.8083 419.1856 0.0566 -1.0000 -1.0000 0643329 1582686438.60 151.5117 60.0008 32.0000 1.9930 1.9945 418.6506 419.0283 0.0567 -1.0000 -1.0000 0643391 1582686438.70 151.5117 60.0008 32.0000 1.9910 1.9924 418.8898 419.2694 0.0567 -1.0000 -1.0000 0643469 1582686438.80 151.5117 60.0008 32.0000 1.9915 1.9930 418.8167 419.1942 0.0566 -1.0000 -1.0000 0643532 1582686438.90 151.5117 60.0008 32.0000 1.9919 1.9933 418.7674 419.1454 0.0567 -1.0000 -1.0000 0643813 1582686439.00 151.5117 60.0008 32.0000 1.9927 1.9942 418.7492 419.1284 0.0567 -1.0000 -1.0000 0643891 1582686439.10 151.5117 60.0008 32.0000 1.9916 1.9931 418.7040 419.0819 0.0566 -1.0000 -1.0000 0643954 1582686439.20 151.4439 60.0008 32.0000 1.9912 1.9927 418.8143 419.1913 0.0564 -1.0000 -1.0000 0644016 1582686439.30 151.4439 60.0008 32.0000 1.9914 1.9929 418.9349 419.3131 0.0566 -1.0000 -1.0000 0644094 1582686439.40 151.4439 60.0008 32.0000 1.9907 1.9922 418.7719 419.1499 0.0566 -1.0000 -1.0000 0644157 1582686439.50 151.4439 60.0008 32.0000 1.9924 1.9939 418.6874 419.0645 0.0564 -1.0000 -1.0000 0644297 1582686439.60 151.4439 60.0008 32.0000 1.9919 1.9934 418.6628 419.0399 0.0566 -1.0000 -1.0000 0644360 1582686439.70 151.4439 60.0008 32.0000 1.9916 1.9931 418.7912 419.1694 0.0567 -1.0000 -1.0000 0644422 1582686439.80 151.4752 60.0012 32.0000 1.9918 1.9933 418.7466 419.1252 0.0568 -1.0000 -1.0000 0644500 1582686439.90 151.4752 60.0012 32.0000 1.9927 1.9942 418.6982 419.0762 0.0566 -1.0000 -1.0000 0644563 1582686440.00 151.4752 60.0012 32.0000 1.9919 1.9934 418.8577 419.2366 0.0567 -1.0000 -1.0000 0644797 1582686440.10 151.4752 60.0012 32.0000 1.9921 1.9936 418.8460 419.2246 0.0567 -1.0000 -1.0000 0644875 1582686440.20 151.4752 60.0012 32.0000 1.9920 1.9935 418.8902 419.2684 0.0566 -1.0000 -1.0000 0644938 1582686440.30 151.4752 60.0012 32.0000 1.9921 1.9936 418.7434 419.1215 0.0567 -1.0000 -1.0000 0645000 1582686440.40 151.4522 60.0012 32.0000 1.9924 1.9939 418.6431 419.0220 0.0568 -1.0000 -1.0000 0645079 1582686440.50 151.4205 60.0012 32.0000 1.9924 1.9939 418.7599 419.1384 0.0567 -1.0000 -1.0000 0645922 1582686440.60 151.4205 60.0012 32.0000 1.9914 1.9929 418.8359 419.2135 0.0565 -1.0000 -1.0000 0645985 1582686440.70 151.4205 60.0012 32.0000 1.9920 1.9935 418.7400 419.1180 0.0567 -1.0000 -1.0000 0646047 1582686440.80 151.4205 60.0012 32.0000 1.9927 1.9942 418.5843 418.9626 0.0567 -1.0000 -1.0000 0646110 1582686440.90 151.4205 60.0012 32.0000 1.9918 1.9933 418.6894 419.0683 0.0568 -1.0000 -1.0000 0646188 1582686441.00 151.4628 60.0012 32.0000 1.9915 1.9930 418.8251 419.2038 0.0567 -1.0000 -1.0000 0646266 1582686441.10 151.4628 60.0012 32.0000 1.9920 1.9935 418.7972 419.1750 0.0566 -1.0000 -1.0000 0646329 1582686441.20 151.4628 60.0012 32.0000 1.9924 1.9939 418.6291 419.0063 0.0566 -1.0000 -1.0000 0646391 1582686441.30 151.4628 60.0012 32.0000 1.9921 1.9936 418.7426 419.1210 0.0568 -1.0000 -1.0000 0646469 1582686441.40 151.4628 60.0012 32.0000 1.9917 1.9932 418.8215 419.2013 0.0568 -1.0000 -1.0000 0646532 1582686441.50 151.4750 60.0012 32.0000 1.9919 1.9933 418.8774 419.2557 0.0567 -1.0000 -1.0000 0646594 1582686441.60 151.4854 60.0012 32.0000 1.9922 1.9937 418.7137 419.0920 0.0566 -1.0000 -1.0000 0646672 1582686441.70 151.4854 60.0012 32.0000 1.9920 1.9935 418.5116 418.8903 0.0568 -1.0000 -1.0000 0646735 1582686441.80 151.4854 60.0012 32.0000 1.9926 1.9940 418.7435 419.1223 0.0566 -1.0000 -1.0000 0646797 1582686441.90 151.4854 60.0012 32.0000 1.9919 1.9934 418.9112 419.2891 0.0566 -1.0000 -1.0000 0646875 1582686442.00 151.4854 60.0012 32.0000 1.9916 1.9931 418.8131 419.1918 0.0567 -1.0000 -1.0000 0647048 1582686442.10 151.5076 60.0012 32.0000 1.9926 1.9941 418.8324 419.2107 0.0567 -1.0000 -1.0000 0647125 1582686442.20 151.5076 60.0012 32.0000 1.9916 1.9931 418.8256 419.2041 0.0567 -1.0000 -1.0000 0647188 1582686442.30 151.5076 60.0012 32.0000 1.9916 1.9930 418.8497 419.2283 0.0568 -1.0000 -1.0000 0647251 1582686442.40 151.5076 60.0012 32.0000 1.9919 1.9934 418.6564 419.0352 0.0567 -1.0000 -1.0000 0647313 1582686442.50 151.5076 60.0012 32.0000 1.9921 1.9936 418.7300 419.1080 0.0567 -1.0000 -1.0000 0647391 1582686442.60 151.5076 60.0012 32.0000 1.9914 1.9929 418.7298 419.1077 0.0565 -1.0000 -1.0000 0647454 1582686442.70 151.5076 60.0012 32.0000 1.9911 1.9926 418.7973 419.1756 0.0567 -1.0000 -1.0000 0647516 1582686442.80 151.5076 60.0012 32.0000 1.9905 1.9920 418.8066 419.1844 0.0566 -1.0000 -1.0000 0647579 1582686442.90 151.5076 60.0012 32.0000 1.9924 1.9939 418.6540 419.0316 0.0566 -1.0000 -1.0000 0647641 1582686443.00 151.5076 60.0012 32.0000 1.9915 1.9930 418.5636 418.9417 0.0567 -1.0000 -1.0000 0647719 1582686443.10 151.5076 60.0012 32.0000 1.9918 1.9933 418.6943 419.0719 0.0565 -1.0000 -1.0000 0647782 1582686443.20 151.5065 60.0012 32.0000 1.9905 1.9920 418.8374 419.2150 0.0567 -1.0000 -1.0000 0647844 1582686443.30 151.5022 60.0012 32.0000 1.9916 1.9931 418.6832 419.0611 0.0566 -1.0000 -1.0000 0647922 1582686443.40 151.5022 60.0012 32.0000 1.9920 1.9935 418.6585 419.0352 0.0564 -1.0000 -1.0000 0647985 1582686443.50 151.5022 60.0012 32.0000 1.9919 1.9934 418.7969 419.1733 0.0564 -1.0000 -1.0000 0648047 1582686443.60 151.5022 60.0012 32.0000 1.9914 1.9928 418.8664 419.2439 0.0565 -1.0000 -1.0000 0648110 1582686443.70 151.5022 60.0012 32.0000 1.9920 1.9934 418.7731 419.1517 0.0567 -1.0000 -1.0000 0648188 1582686443.80 151.4352 60.0012 32.0000 1.9918 1.9933 418.6114 418.9893 0.0566 -1.0000 -1.0000 0648266 1582686443.90 151.4352 60.0012 32.0000 1.9919 1.9933 418.7126 419.0908 0.0567 -1.0000 -1.0000 0648329 1582686444.00 151.4352 60.0012 32.0000 1.9917 1.9932 418.8308 419.2106 0.0569 -1.0000 -1.0000 0648625 1582686444.10 151.4352 60.0012 32.0000 1.9921 1.9935 418.7667 419.1453 0.0567 -1.0000 -1.0000 0648688 1582686444.20 151.4352 60.0012 32.0000 1.9930 1.9945 418.6816 419.0609 0.0569 -1.0000 -1.0000 0648766 1582686444.30 151.4514 60.0012 32.0000 1.9915 1.9930 418.8302 419.2088 0.0566 -1.0000 -1.0000 0648829 1582686444.40 151.4974 60.0012 32.0000 1.9920 1.9934 418.9028 419.2810 0.0567 -1.0000 -1.0000 0648922 1582686444.50 151.4974 60.0012 32.0000 1.9919 1.9934 418.6472 419.0250 0.0567 -1.0000 -1.0000 0649016 1582686444.60 151.4974 60.0012 32.0000 1.9926 1.9941 418.7453 419.1239 0.0567 -1.0000 -1.0000 0649079 1582686444.70 151.4974 60.0012 32.0000 1.9918 1.9933 418.8461 419.2236 0.0565 -1.0000 -1.0000 0649157 1582686444.80 151.4974 60.0012 32.0000 1.9922 1.9937 418.7998 419.1774 0.0565 -1.0000 -1.0000 0649219 1582686444.90 151.4974 60.0012 32.0000 1.9924 1.9939 418.6569 419.0346 0.0565 -1.0000 -1.0000 0649282 1582686445.00 151.4995 60.0015 32.0000 1.9922 1.9937 418.6146 418.9911 0.0565 -1.0000 -1.0000 0649360 1582686445.10 151.5014 60.0017 32.0000 1.9915 1.9930 418.7819 419.1593 0.0565 -1.0000 -1.0000 0649532 1582686445.20 151.5014 60.0017 32.0000 1.9916 1.9931 418.7863 419.1636 0.0566 -1.0000 -1.0000 0649594 1582686445.30 151.5014 60.0017 32.0000 1.9914 1.9929 418.5658 418.9433 0.0566 -1.0000 -1.0000 0649672 1582686445.40 151.5014 60.0017 32.0000 1.9921 1.9936 418.6352 419.0131 0.0567 -1.0000 -1.0000 0649735 1582686445.50 151.5014 60.0017 32.0000 1.9916 1.9931 418.7477 419.1243 0.0564 -1.0000 -1.0000 0649797 1582686445.60 151.5068 60.0017 32.0000 1.9906 1.9921 418.8389 419.2162 0.0565 -1.0000 -1.0000 0650282 1582686445.70 151.5068 60.0017 32.0000 1.9920 1.9934 418.5770 418.9541 0.0565 -1.0000 -1.0000 0650344 1582686445.80 151.5068 60.0017 32.0000 1.9919 1.9934 418.7374 419.1142 0.0564 -1.0000 -1.0000 0650422 1582686445.90 151.5068 60.0017 32.0000 1.9916 1.9931 418.8485 419.2255 0.0565 -1.0000 -1.0000 0650485 1582686446.00 151.5068 60.0017 32.0000 1.9913 1.9928 418.7948 419.1716 0.0564 -1.0000 -1.0000 0650547 1582686446.10 151.4745 60.0017 32.0000 1.9919 1.9934 418.7563 419.1331 0.0565 -1.0000 -1.0000 0650782 1582686446.20 151.4745 60.0017 32.0000 1.9919 1.9933 418.6502 419.0266 0.0564 -1.0000 -1.0000 0650844 1582686446.30 151.4745 60.0017 32.0000 1.9920 1.9935 418.6920 419.0686 0.0565 -1.0000 -1.0000 0650907 1582686446.40 151.4745 60.0017 32.0000 1.9916 1.9931 418.7857 419.1633 0.0566 -1.0000 -1.0000 0650985 1582686446.50 151.4745 60.0017 32.0000 1.9913 1.9928 418.7608 419.1386 0.0566 -1.0000 -1.0000 0651047 1582686446.60 151.4688 60.0017 32.0000 1.9912 1.9927 418.6539 419.0312 0.0565 -1.0000 -1.0000 0651282 1582686446.70 151.3936 60.0017 32.0000 1.9921 1.9936 418.5915 418.9692 0.0567 -1.0000 -1.0000 0651345 1582686446.80 151.3936 60.0017 32.0000 1.9924 1.9939 418.7854 419.1627 0.0565 -1.0000 -1.0000 0651407 1582686446.90 151.3936 60.0017 32.0000 1.9922 1.9937 418.9122 419.2896 0.0565 -1.0000 -1.0000 0651469 1582686447.00 151.3936 60.0017 32.0000 1.9917 1.9932 418.8265 419.2041 0.0566 -1.0000 -1.0000 0651548 1582686447.10 151.3936 60.0017 32.0000 1.9918 1.9933 418.6807 419.0580 0.0565 -1.0000 -1.0000 0651782 1582686447.20 151.4458 60.0017 32.0000 1.9914 1.9929 418.7681 419.1452 0.0565 -1.0000 -1.0000 0651844 1582686447.30 151.4458 60.0017 32.0000 1.9918 1.9932 418.8459 419.2234 0.0566 -1.0000 -1.0000 0651922 1582686447.40 151.4458 60.0017 32.0000 1.9916 1.9931 418.8788 419.2562 0.0565 -1.0000 -1.0000 0651985 1582686447.50 151.4458 60.0017 32.0000 1.9925 1.9940 418.7561 419.1333 0.0565 -1.0000 -1.0000 0652047 1582686447.60 151.4458 60.0017 32.0000 1.9926 1.9941 418.6815 419.0591 0.0566 -1.0000 -1.0000 0652329 1582686447.70 151.4458 60.0017 32.0000 1.9920 1.9935 418.8692 419.2479 0.0568 -1.0000 -1.0000 0652422 1582686447.80 151.5864 60.0017 32.0000 1.9918 1.9933 418.8965 419.2739 0.0564 -1.0000 -1.0000 0652500 1582686447.90 151.5864 60.0017 32.0000 1.9928 1.9943 418.8492 419.2253 0.0565 -1.0000 -1.0000 0652563 1582686448.00 151.5864 60.0017 32.0000 1.9930 1.9945 418.7861 419.1639 0.0565 -1.0000 -1.0000 0652625 1582686448.10 151.5864 60.0017 32.0000 1.9920 1.9935 418.9282 419.3053 0.0565 -1.0000 -1.0000 0653594 1582686448.20 151.5864 60.0017 32.0000 1.9918 1.9933 418.9262 419.3035 0.0565 -1.0000 -1.0000 0653657 1582686448.30 151.5539 60.0017 32.0000 1.9921 1.9936 418.7409 419.1187 0.0566 -1.0000 -1.0000 0653719 1582686448.40 151.5539 60.0017 32.0000 1.9926 1.9941 418.7059 419.0830 0.0565 -1.0000 -1.0000 0653813 1582686448.50 151.5539 60.0017 32.0000 1.9917 1.9932 418.8736 419.2506 0.0565 -1.0000 -1.0000 0653875 1582686448.60 151.5539 60.0017 32.0000 1.9911 1.9926 418.8578 419.2352 0.0565 -1.0000 -1.0000 0653938 1582686448.70 151.5539 60.0017 32.0000 1.9911 1.9926 418.7610 419.1387 0.0566 -1.0000 -1.0000 0654000 1582686448.80 151.4936 60.0017 32.0000 1.9924 1.9938 418.7051 419.0829 0.0566 -1.0000 -1.0000 0654063 1582686448.90 151.4936 60.0017 32.0000 1.9919 1.9934 418.7789 419.1559 0.0565 -1.0000 -1.0000 0654125 1582686449.00 151.4936 60.0017 32.0000 1.9913 1.9928 418.8804 419.2578 0.0565 -1.0000 -1.0000 0654204 1582686449.10 151.4936 60.0017 32.0000 1.9920 1.9935 418.7691 419.1461 0.0564 -1.0000 -1.0000 0654266 1582686449.20 151.4936 60.0017 32.0000 1.9918 1.9933 418.5844 418.9605 0.0564 -1.0000 -1.0000 0654329 1582686449.30 151.4983 60.0017 32.0000 1.9925 1.9939 418.6798 419.0564 0.0565 -1.0000 -1.0000 0654407 1582686449.40 151.5359 60.0017 32.0000 1.9917 1.9932 418.7483 419.1257 0.0564 -1.0000 -1.0000 0654469 1582686449.50 151.5359 60.0017 32.0000 1.9919 1.9933 418.7291 419.1068 0.0566 -1.0000 -1.0000 0654532 1582686449.60 151.5359 60.0017 32.0000 1.9925 1.9940 418.6885 419.0654 0.0565 -1.0000 -1.0000 0654594 1582686449.70 151.5359 60.0017 32.0000 1.9928 1.9943 418.7368 419.1137 0.0564 -1.0000 -1.0000 0654657 1582686449.80 151.5359 60.0017 32.0000 1.9914 1.9929 418.8502 419.2269 0.0565 -1.0000 -1.0000 0654735 1582686449.90 151.4362 60.0015 32.0000 1.9921 1.9936 418.7452 419.1217 0.0565 -1.0000 -1.0000 0654797 1582686450.00 151.4362 60.0015 32.0000 1.9935 1.9949 418.7343 419.1122 0.0566 -1.0000 -1.0000 0654860 1582686450.10 151.4362 60.0015 32.0000 1.9926 1.9940 418.6516 419.0279 0.0564 -1.0000 -1.0000 0654938 1582686450.20 151.4362 60.0015 32.0000 1.9913 1.9928 418.6929 419.0695 0.0565 -1.0000 -1.0000 0655000 1582686450.30 151.4362 60.0015 32.0000 1.9920 1.9935 418.8264 419.2036 0.0565 -1.0000 -1.0000 0655079 1582686450.40 151.4362 60.0015 32.0000 1.9927 1.9941 418.6320 419.0090 0.0565 -1.0000 -1.0000 0655141 1582686450.50 151.4656 60.0015 32.0000 1.9923 1.9938 418.7751 419.1516 0.0563 -1.0000 -1.0000 0655204 1582686450.60 151.4917 60.0015 32.0000 1.9926 1.9940 418.9446 419.3213 0.0564 -1.0000 -1.0000 0655266 1582686450.70 151.4917 60.0015 32.0000 1.9928 1.9943 418.8819 419.2581 0.0564 -1.0000 -1.0000 0655345 1582686450.80 151.4917 60.0015 32.0000 1.9932 1.9946 418.6489 419.0258 0.0565 -1.0000 -1.0000 0655407 1582686450.90 151.4917 60.0015 32.0000 1.9928 1.9942 418.7618 419.1388 0.0565 -1.0000 -1.0000 0655469 1582686451.00 151.4917 60.0015 32.0000 1.9918 1.9933 418.8187 419.1952 0.0565 -1.0000 -1.0000 0655548 1582686451.10 151.4872 60.0015 32.0000 1.9918 1.9933 418.8270 419.2051 0.0566 -1.0000 -1.0000 0655610 1582686451.20 151.4872 60.0015 32.0000 1.9920 1.9935 418.6931 419.0698 0.0565 -1.0000 -1.0000 0656422 1582686451.30 151.4872 60.0015 32.0000 1.9921 1.9936 418.6400 419.0169 0.0565 -1.0000 -1.0000 0656485 1582686451.40 151.4872 60.0015 32.0000 1.9917 1.9932 418.8876 419.2643 0.0564 -1.0000 -1.0000 0656547 1582686451.50 151.4872 60.0015 32.0000 1.9922 1.9936 418.7183 419.0950 0.0564 -1.0000 -1.0000 0656625 1582686451.60 151.4872 60.0015 32.0000 1.9922 1.9936 418.6448 419.0206 0.0563 -1.0000 -1.0000 0656688 1582686451.70 151.6060 60.0015 32.0000 1.9925 1.9940 418.8612 419.2379 0.0565 -1.0000 -1.0000 0656751 1582686451.80 151.6060 60.0015 32.0000 1.9925 1.9940 418.8162 419.1929 0.0566 -1.0000 -1.0000 0656829 1582686451.90 151.6060 60.0015 32.0000 1.9930 1.9945 418.6769 419.0532 0.0564 -1.0000 -1.0000 0656891 1582686452.00 151.6060 60.0015 32.0000 1.9934 1.9949 418.7187 419.0948 0.0563 -1.0000 -1.0000 0656954 1582686452.10 151.6060 60.0015 32.0000 1.9924 1.9939 418.9031 419.2807 0.0566 -1.0000 -1.0000 0657032 1582686452.20 151.6064 60.0015 32.0000 1.9918 1.9933 418.9589 419.3361 0.0565 -1.0000 -1.0000 0657094 1582686452.30 151.6064 60.0015 32.0000 1.9925 1.9940 418.7376 419.1147 0.0565 -1.0000 -1.0000 0657157 1582686452.40 151.6064 60.0015 32.0000 1.9924 1.9939 418.7337 419.1112 0.0566 -1.0000 -1.0000 0657235 1582686452.50 151.6064 60.0015 32.0000 1.9924 1.9938 418.7731 419.1503 0.0565 -1.0000 -1.0000 0657297 1582686452.60 151.6064 60.0015 32.0000 1.9918 1.9933 418.8582 419.2347 0.0564 -1.0000 -1.0000 0657360 1582686452.70 151.6064 60.0015 32.0000 1.9933 1.9948 418.7426 419.1190 0.0565 -1.0000 -1.0000 0657422 1582686452.80 151.5257 60.0015 32.0000 1.9922 1.9937 418.6518 419.0286 0.0564 -1.0000 -1.0000 0657532 1582686452.90 151.5257 60.0015 32.0000 1.9919 1.9934 418.8321 419.2092 0.0565 -1.0000 -1.0000 0657594 1582686453.00 151.5257 60.0015 32.0000 1.9915 1.9930 418.8627 419.2399 0.0565 -1.0000 -1.0000 0657672 1582686453.10 151.5257 60.0015 32.0000 1.9921 1.9936 418.7179 419.0958 0.0566 -1.0000 -1.0000 0657719 1582686453.20 151.5257 60.0015 32.0000 1.9935 1.9950 418.6854 419.0632 0.0566 -1.0000 -1.0000 0657782 1582686453.30 151.4925 60.0015 32.0000 1.9921 1.9936 418.7768 419.1531 0.0563 -1.0000 -1.0000 0658282 1582686453.40 151.4925 60.0015 32.0000 1.9915 1.9930 418.8930 419.2692 0.0563 -1.0000 -1.0000 0658344 1582686453.50 151.4925 60.0015 32.0000 1.9919 1.9933 418.7907 419.1678 0.0565 -1.0000 -1.0000 0658422 1582686453.60 151.4925 60.0015 32.0000 1.9928 1.9942 418.7489 419.1255 0.0564 -1.0000 -1.0000 0658485 1582686453.70 151.4925 60.0015 32.0000 1.9937 1.9952 418.8071 419.1834 0.0563 -1.0000 -1.0000 0658547 1582686453.80 151.4925 60.0015 32.0000 1.9924 1.9939 418.8305 419.2080 0.0567 -1.0000 -1.0000 0658813 1582686453.90 151.4983 60.0015 32.0000 1.9931 1.9946 418.7167 419.0931 0.0565 -1.0000 -1.0000 0658875 1582686454.00 151.4983 60.0015 32.0000 1.9929 1.9944 418.6518 419.0297 0.0566 -1.0000 -1.0000 0658938 1582686454.10 151.4983 60.0015 32.0000 1.9930 1.9945 418.7719 419.1491 0.0565 -1.0000 -1.0000 0659000 1582686454.20 151.4983 60.0015 32.0000 1.9917 1.9932 418.9183 419.2957 0.0565 -1.0000 -1.0000 0659063 1582686454.30 151.4983 60.0015 32.0000 1.9919 1.9934 418.8318 419.2088 0.0565 -1.0000 -1.0000 0659157 1582686454.40 151.4983 60.0015 32.0000 1.9921 1.9936 418.6339 419.0113 0.0566 -1.0000 -1.0000 0659345 1582686454.50 151.5557 60.0015 32.0000 1.9923 1.9937 418.7757 419.1532 0.0566 -1.0000 -1.0000 0659407 1582686454.60 151.5557 60.0015 32.0000 1.9925 1.9939 418.9196 419.2978 0.0566 -1.0000 -1.0000 0659469 1582686454.70 151.5557 60.0015 32.0000 1.9922 1.9937 418.9129 419.2897 0.0564 -1.0000 -1.0000 0659548 1582686454.80 151.5557 60.0015 32.0000 1.9920 1.9935 418.7786 419.1552 0.0565 -1.0000 -1.0000 0659610 1582686454.90 151.5557 60.0015 32.0000 1.9926 1.9940 418.6772 419.0549 0.0566 -1.0000 -1.0000 0659672 1582686455.00 151.6846 60.0012 32.0000 1.9925 1.9940 418.8860 419.2635 0.0565 -1.0000 -1.0000 0659735 1582686455.10 151.7141 60.0011 32.0000 1.9918 1.9933 418.8220 419.1994 0.0566 -1.0000 -1.0000 0659797 1582686455.20 151.7141 60.0011 32.0000 1.9927 1.9942 418.7279 419.1046 0.0564 -1.0000 -1.0000 0659860 1582686455.30 151.7141 60.0011 32.0000 1.9932 1.9947 418.8247 419.2021 0.0565 -1.0000 -1.0000 0659938 1582686455.40 151.7141 60.0011 32.0000 1.9926 1.9941 418.9089 419.2870 0.0566 -1.0000 -1.0000 0700297 1582686455.50 151.7141 60.0011 32.0000 1.9935 1.9950 418.8205 419.1983 0.0566 -1.0000 -1.0000 0700375 1582686455.60 151.8167 60.0011 32.0000 1.9945 1.9960 418.6942 419.0723 0.0566 -1.0000 -1.0000 0700438 1582686455.70 151.8167 60.0011 32.0000 1.9938 1.9953 418.8154 419.1925 0.0565 -1.0000 -1.0000 0700500 1582686455.80 151.8167 60.0011 32.0000 1.9935 1.9949 419.0056 419.3833 0.0566 -1.0000 -1.0000 0700563 1582686455.90 151.8167 60.0011 32.0000 1.9927 1.9942 419.0024 419.3809 0.0567 -1.0000 -1.0000 0700625 1582686456.00 151.8167 60.0011 32.0000 1.9930 1.9945 418.7554 419.1338 0.0566 -1.0000 -1.0000 0700688 1582686456.10 151.6337 60.0011 32.0000 1.9932 1.9947 418.8361 419.2135 0.0565 -1.0000 -1.0000 0700766 1582686456.20 151.5378 60.0011 32.0000 1.9931 1.9945 418.9348 419.3124 0.0566 -1.0000 -1.0000 0700844 1582686456.30 151.5378 60.0011 32.0000 1.9927 1.9942 418.8889 419.2662 0.0565 -1.0000 -1.0000 0700907 1582686456.40 151.5378 60.0011 32.0000 1.9935 1.9949 418.7544 419.1320 0.0566 -1.0000 -1.0000 0701047 1582686456.50 151.5378 60.0011 32.0000 1.9933 1.9948 418.7313 419.1085 0.0565 -1.0000 -1.0000 0701110 1582686456.60 151.5378 60.0011 32.0000 1.9930 1.9945 418.8415 419.2185 0.0565 -1.0000 -1.0000 0701172 1582686456.70 151.5630 60.0011 32.0000 1.9923 1.9938 418.9424 419.3194 0.0565 -1.0000 -1.0000 0701235 1582686456.80 151.5934 60.0011 32.0000 1.9926 1.9940 418.7956 419.1727 0.0564 -1.0000 -1.0000 0701297 1582686456.90 151.5934 60.0011 32.0000 1.9927 1.9942 418.7353 419.1117 0.0564 -1.0000 -1.0000 0701532 1582686457.00 151.5934 60.0011 32.0000 1.9929 1.9944 418.8153 419.1932 0.0566 -1.0000 -1.0000 0701610 1582686457.10 151.5934 60.0011 32.0000 1.9924 1.9939 418.9235 419.3013 0.0565 -1.0000 -1.0000 0701672 1582686457.20 151.5934 60.0011 32.0000 1.9929 1.9944 418.8998 419.2771 0.0565 -1.0000 -1.0000 0701735 1582686457.30 151.5893 60.0011 32.0000 1.9926 1.9941 418.8885 419.2656 0.0565 -1.0000 -1.0000 0701813 1582686457.40 151.5545 60.0011 32.0000 1.9922 1.9937 418.9459 419.3239 0.0565 -1.0000 -1.0000 0702047 1582686457.50 151.5545 60.0011 32.0000 1.9922 1.9936 418.8292 419.2067 0.0566 -1.0000 -1.0000 0702125 1582686457.60 151.5545 60.0011 32.0000 1.9929 1.9944 418.7624 419.1388 0.0564 -1.0000 -1.0000 0702188 1582686457.70 151.5545 60.0011 32.0000 1.9920 1.9935 418.7937 419.1708 0.0565 -1.0000 -1.0000 0702250 1582686457.80 151.5545 60.0011 32.0000 1.9922 1.9937 418.8680 419.2446 0.0564 -1.0000 -1.0000 0702329 1582686457.90 151.6113 60.0011 32.0000 1.9917 1.9932 418.8802 419.2572 0.0565 -1.0000 -1.0000 0702375 1582686458.00 151.6113 60.0011 32.0000 1.9931 1.9946 418.8914 419.2684 0.0565 -1.0000 -1.0000 0702954 1582686458.10 151.6113 60.0011 32.0000 1.9928 1.9943 418.6439 419.0210 0.0565 -1.0000 -1.0000 0703032 1582686458.20 151.6113 60.0011 32.0000 1.9924 1.9938 418.8313 419.2078 0.0564 -1.0000 -1.0000 0703094 1582686458.30 151.6113 60.0011 32.0000 1.9913 1.9928 418.9549 419.3318 0.0565 -1.0000 -1.0000 0703172 1582686458.40 151.6113 60.0011 32.0000 1.9909 1.9924 418.8014 419.1786 0.0564 -1.0000 -1.0000 0703235 1582686458.50 151.4796 60.0011 32.0000 1.9924 1.9939 418.6893 419.0659 0.0565 -1.0000 -1.0000 0703297 1582686458.60 151.4796 60.0011 32.0000 1.9917 1.9932 418.7450 419.1218 0.0564 -1.0000 -1.0000 0703360 1582686458.70 151.4796 60.0011 32.0000 1.9911 1.9926 418.9128 419.2896 0.0564 -1.0000 -1.0000 0703438 1582686458.80 151.4796 60.0011 32.0000 1.9919 1.9933 418.6524 419.0300 0.0566 -1.0000 -1.0000 0703500 1582686458.90 151.4796 60.0011 32.0000 1.9921 1.9936 418.5539 418.9308 0.0564 -1.0000 -1.0000 0703563 1582686459.00 151.4432 60.0011 32.0000 1.9918 1.9933 418.7234 419.1004 0.0565 -1.0000 -1.0000 0703797 1582686459.10 151.4201 60.0011 32.0000 1.9923 1.9938 418.7996 419.1770 0.0565 -1.0000 -1.0000 0703860 1582686459.20 151.4201 60.0011 32.0000 1.9918 1.9932 418.8461 419.2230 0.0565 -1.0000 -1.0000 0703922 1582686459.30 151.4201 60.0011 32.0000 1.9924 1.9939 418.7217 419.0990 0.0565 -1.0000 -1.0000 0704000 1582686459.40 151.4201 60.0011 32.0000 1.9924 1.9939 418.6596 419.0365 0.0564 -1.0000 -1.0000 0704063 1582686459.50 151.4201 60.0011 32.0000 1.9916 1.9931 418.6955 419.0721 0.0565 -1.0000 -1.0000 0704313 1582686459.60 151.4895 60.0011 32.0000 1.9917 1.9931 418.8325 419.2093 0.0565 -1.0000 -1.0000 0704375 1582686459.70 151.4895 60.0011 32.0000 1.9925 1.9940 418.7897 419.1679 0.0566 -1.0000 -1.0000 0704438 1582686459.80 151.4895 60.0011 32.0000 1.9932 1.9947 418.7729 419.1492 0.0564 -1.0000 -1.0000 0704500 1582686459.90 151.4895 60.0011 32.0000 1.9917 1.9932 418.9032 419.2795 0.0563 -1.0000 -1.0000 0704563 1582686460.00 151.4895 60.0011 32.0000 1.9922 1.9937 418.8344 419.2106 0.0564 -1.0000 -1.0000 0704625 1582686460.10 151.4895 60.0011 32.0000 1.9927 1.9942 418.7067 419.0847 0.0565 -1.0000 -1.0000 0704704 1582686460.20 151.4895 60.0011 32.0000 1.9925 1.9939 418.6434 419.0195 0.0564 -1.0000 -1.0000 0704766 1582686460.30 151.4895 60.0011 32.0000 1.9918 1.9933 418.8492 419.2267 0.0566 -1.0000 -1.0000 0704829 1582686460.40 151.4895 60.0011 32.0000 1.9912 1.9927 418.6802 419.0572 0.0565 -1.0000 -1.0000 0704907 1582686460.50 151.4895 60.0011 32.0000 1.9918 1.9933 418.6005 418.9769 0.0565 -1.0000 -1.0000 0705282 1582686460.60 151.4895 60.0011 32.0000 1.9921 1.9936 418.6805 419.0576 0.0564 -1.0000 -1.0000 0705344 1582686460.70 151.5323 60.0018 32.0000 1.9917 1.9932 418.8360 419.2133 0.0565 -1.0000 -1.0000 0705407 1582686460.80 151.5323 60.0018 32.0000 1.9916 1.9930 418.8076 419.1845 0.0563 -1.0000 -1.0000 0705469 1582686460.90 151.5323 60.0018 32.0000 1.9919 1.9934 418.6794 419.0547 0.0564 -1.0000 -1.0000 0705532 1582686461.00 151.5323 60.0018 32.0000 1.9915 1.9930 418.7538 419.1303 0.0563 -1.0000 -1.0000 0705610 1582686461.10 151.5323 60.0018 32.0000 1.9918 1.9932 419.0441 419.4207 0.0564 -1.0000 -1.0000 0705672 1582686461.20 151.5323 60.0018 32.0000 1.9922 1.9937 418.9548 419.3308 0.0563 -1.0000 -1.0000 0705735 1582686461.30 151.4721 60.0018 32.0000 1.9918 1.9932 418.7679 419.1437 0.0563 -1.0000 -1.0000 0705813 1582686461.40 151.4721 60.0018 32.0000 1.9924 1.9939 418.6740 419.0500 0.0564 -1.0000 -1.0000 0705875 1582686461.50 151.4721 60.0018 32.0000 1.9913 1.9927 418.7285 419.1049 0.0564 -1.0000 -1.0000 0706282 1582686461.60 151.4721 60.0018 32.0000 1.9919 1.9934 418.9101 419.2862 0.0563 -1.0000 -1.0000 0706344 1582686461.70 151.4721 60.0018 32.0000 1.9923 1.9938 418.7677 419.1441 0.0564 -1.0000 -1.0000 0706422 1582686461.80 151.4698 60.0018 32.0000 1.9925 1.9940 418.6703 419.0476 0.0564 -1.0000 -1.0000 0706500 1582686461.90 151.4692 60.0018 32.0000 1.9923 1.9938 418.7850 419.1607 0.0563 -1.0000 -1.0000 0706547 1582686462.00 151.4692 60.0018 32.0000 1.9918 1.9932 418.8715 419.2477 0.0563 -1.0000 -1.0000 0706625 1582686462.10 151.4692 60.0018 32.0000 1.9926 1.9940 418.6825 419.0580 0.0563 -1.0000 -1.0000 0706813 1582686462.20 151.4692 60.0018 32.0000 1.9931 1.9946 418.7513 419.1285 0.0565 -1.0000 -1.0000 0706875 1582686462.30 151.4692 60.0018 32.0000 1.9923 1.9938 418.9297 419.3065 0.0564 -1.0000 -1.0000 0706938 1582686462.40 151.4196 60.0018 32.0000 1.9919 1.9934 418.8898 419.2650 0.0561 -1.0000 -1.0000 0707016 1582686462.50 151.4196 60.0018 32.0000 1.9927 1.9942 418.7956 419.1724 0.0564 -1.0000 -1.0000 0707079 1582686462.60 151.4196 60.0018 32.0000 1.9922 1.9937 418.6721 419.0469 0.0563 -1.0000 -1.0000 0707282 1582686462.70 151.4196 60.0018 32.0000 1.9919 1.9934 418.8422 419.2197 0.0566 -1.0000 -1.0000 0707345 1582686462.80 151.4196 60.0018 32.0000 1.9917 1.9932 418.9691 419.3454 0.0563 -1.0000 -1.0000 0707407 1582686462.90 151.5258 60.0018 32.0000 1.9920 1.9934 418.7512 419.1279 0.0565 -1.0000 -1.0000 0707469 1582686463.00 151.5363 60.0018 32.0000 1.9924 1.9939 418.6903 419.0669 0.0564 -1.0000 -1.0000 0707548 1582686463.10 151.5363 60.0018 32.0000 1.9924 1.9939 418.8359 419.2123 0.0564 -1.0000 -1.0000 0707797 1582686463.20 151.5363 60.0018 32.0000 1.9925 1.9940 418.8227 419.2000 0.0565 -1.0000 -1.0000 0707860 1582686463.30 151.5363 60.0018 32.0000 1.9927 1.9941 418.6581 419.0338 0.0563 -1.0000 -1.0000 0707922 1582686463.40 151.5363 60.0018 32.0000 1.9924 1.9939 418.7975 419.1735 0.0563 -1.0000 -1.0000 0707985 1582686463.50 151.5461 60.0018 32.0000 1.9917 1.9932 418.9225 419.2991 0.0564 -1.0000 -1.0000 0708063 1582686463.60 151.5517 60.0018 32.0000 1.9916 1.9931 418.8081 419.1847 0.0564 -1.0000 -1.0000 0708297 1582686463.70 151.5517 60.0018 32.0000 1.9921 1.9936 418.6844 419.0601 0.0563 -1.0000 -1.0000 0708360 1582686463.80 151.5517 60.0018 32.0000 1.9925 1.9940 418.6414 419.0175 0.0564 -1.0000 -1.0000 0708438 1582686463.90 151.5517 60.0018 32.0000 1.9912 1.9927 418.8772 419.2542 0.0565 -1.0000 -1.0000 0708500 1582686464.00 151.5517 60.0018 32.0000 1.9910 1.9925 418.9769 419.3539 0.0564 -1.0000 -1.0000 0708563 1582686464.10 151.5517 60.0018 32.0000 1.9913 1.9928 418.8154 419.1916 0.0564 -1.0000 -1.0000 0709297 1582686464.20 151.5459 60.0018 32.0000 1.9921 1.9936 418.6419 419.0180 0.0564 -1.0000 -1.0000 0709360 1582686464.30 151.5459 60.0018 32.0000 1.9918 1.9932 418.8390 419.2161 0.0565 -1.0000 -1.0000 0709422 1582686464.40 151.5459 60.0018 32.0000 1.9912 1.9927 418.9253 419.3026 0.0566 -1.0000 -1.0000 0709532 1582686464.50 151.5459 60.0018 32.0000 1.9911 1.9926 418.8868 419.2638 0.0564 -1.0000 -1.0000 0709594 1582686464.60 151.5459 60.0018 32.0000 1.9923 1.9938 418.6787 419.0555 0.0565 -1.0000 -1.0000 0709657 1582686464.70 151.5459 60.0018 32.0000 1.9928 1.9943 418.9203 419.2970 0.0564 -1.0000 -1.0000 0709735 1582686464.80 151.4368 60.0016 32.0000 1.9916 1.9930 418.9252 419.3011 0.0563 -1.0000 -1.0000 0709797 1582686464.90 151.4368 60.0016 32.0000 1.9919 1.9933 418.8452 419.2200 0.0562 -1.0000 -1.0000 0709860 1582686465.00 151.4368 60.0016 32.0000 1.9923 1.9938 418.8566 419.2326 0.0563 -1.0000 -1.0000 0709985 1582686465.10 151.4368 60.0016 32.0000 1.9921 1.9935 418.7187 419.0941 0.0562 -1.0000 -1.0000 0710047 1582686465.20 151.4368 60.0016 32.0000 1.9914 1.9929 418.7721 419.1487 0.0564 -1.0000 -1.0000 0710110 1582686465.30 151.4387 60.0016 32.0000 1.9916 1.9931 418.8729 419.2490 0.0564 -1.0000 -1.0000 0710188 1582686465.40 151.4434 60.0016 32.0000 1.9914 1.9929 418.8403 419.2165 0.0563 -1.0000 -1.0000 0710251 1582686465.50 151.4434 60.0016 32.0000 1.9918 1.9933 418.7547 419.1306 0.0564 -1.0000 -1.0000 0710329 1582686465.60 151.4434 60.0016 32.0000 1.9914 1.9929 418.8664 419.2421 0.0563 -1.0000 -1.0000 0710391 1582686465.70 151.4434 60.0016 32.0000 1.9910 1.9925 418.8996 419.2757 0.0563 -1.0000 -1.0000 0710454 1582686465.80 151.4434 60.0016 32.0000 1.9926 1.9941 418.6537 419.0286 0.0562 -1.0000 -1.0000 0710516 1582686465.90 151.4673 60.0016 32.0000 1.9924 1.9939 418.6322 419.0070 0.0562 -1.0000 -1.0000 0710579 1582686466.00 151.4673 60.0016 32.0000 1.9915 1.9930 418.7864 419.1622 0.0563 -1.0000 -1.0000 0710641 1582686466.10 151.4673 60.0016 32.0000 1.9916 1.9930 418.8599 419.2355 0.0563 -1.0000 -1.0000 0710719 1582686466.20 151.4673 60.0016 32.0000 1.9912 1.9927 418.7207 419.0969 0.0564 -1.0000 -1.0000 0710813 1582686466.30 151.4673 60.0016 32.0000 1.9931 1.9946 418.7074 419.0818 0.0561 -1.0000 -1.0000 0710875 1582686466.40 151.5438 60.0016 32.0000 1.9919 1.9934 418.6944 419.0695 0.0562 -1.0000 -1.0000 0710954 1582686466.50 151.5604 60.0016 32.0000 1.9916 1.9931 418.8929 419.2690 0.0564 -1.0000 -1.0000 0711016 1582686466.60 151.5604 60.0016 32.0000 1.9920 1.9935 418.7512 419.1282 0.0565 -1.0000 -1.0000 0711079 1582686466.70 151.5604 60.0016 32.0000 1.9924 1.9939 418.7185 419.0945 0.0564 -1.0000 -1.0000 0711563 1582686466.80 151.5604 60.0016 32.0000 1.9919 1.9934 418.8542 419.2319 0.0564 -1.0000 -1.0000 0711625 1582686466.90 151.5604 60.0016 32.0000 1.9919 1.9933 418.8726 419.2493 0.0565 -1.0000 -1.0000 0711688 1582686467.00 151.5879 60.0016 32.0000 1.9927 1.9942 418.6845 419.0598 0.0562 -1.0000 -1.0000 0711766 1582686467.10 151.5879 60.0016 32.0000 1.9918 1.9933 418.6164 418.9910 0.0562 -1.0000 -1.0000 0711829 1582686467.20 151.5879 60.0016 32.0000 1.9917 1.9932 418.7496 419.1253 0.0563 -1.0000 -1.0000 0712063 1582686467.30 151.5879 60.0016 32.0000 1.9922 1.9936 418.9224 419.2981 0.0563 -1.0000 -1.0000 0712125 1582686467.40 151.5879 60.0016 32.0000 1.9928 1.9943 418.6792 419.0560 0.0564 -1.0000 -1.0000 0712188 1582686467.50 151.5879 60.0016 32.0000 1.9922 1.9937 418.6767 419.0525 0.0564 -1.0000 -1.0000 0712297 1582686467.60 151.5196 60.0016 32.0000 1.9918 1.9933 418.6992 419.0752 0.0563 -1.0000 -1.0000 0712391 1582686467.70 151.5196 60.0016 32.0000 1.9921 1.9935 418.9376 419.3140 0.0563 -1.0000 -1.0000 0712563 1582686467.80 151.5196 60.0016 32.0000 1.9925 1.9939 418.6549 419.0301 0.0563 -1.0000 -1.0000 0712641 1582686467.90 151.5196 60.0016 32.0000 1.9922 1.9937 418.6826 419.0585 0.0564 -1.0000 -1.0000 0712704 1582686468.00 151.5196 60.0016 32.0000 1.9920 1.9934 418.7353 419.1111 0.0563 -1.0000 -1.0000 0712797 1582686468.10 151.4954 60.0016 32.0000 1.9917 1.9932 418.8874 419.2631 0.0563 -1.0000 -1.0000 0712875 1582686468.20 151.4482 60.0016 32.0000 1.9926 1.9941 418.7773 419.1532 0.0564 -1.0000 -1.0000 0713110 1582686468.30 151.4482 60.0016 32.0000 1.9928 1.9942 418.6306 419.0067 0.0563 -1.0000 -1.0000 0713157 1582686468.40 151.4482 60.0016 32.0000 1.9916 1.9931 418.7596 419.1355 0.0564 -1.0000 -1.0000 0713235 1582686468.50 151.4482 60.0016 32.0000 1.9921 1.9936 418.8775 419.2546 0.0564 -1.0000 -1.0000 0713313 1582686468.60 151.4482 60.0016 32.0000 1.9919 1.9934 418.7138 419.0903 0.0564 -1.0000 -1.0000 0713375 1582686468.70 151.4907 60.0016 32.0000 1.9929 1.9944 418.6491 419.0263 0.0565 -1.0000 -1.0000 0713454 1582686468.80 151.4907 60.0016 32.0000 1.9927 1.9941 418.7527 419.1298 0.0565 -1.0000 -1.0000 0713610 1582686468.90 151.4907 60.0016 32.0000 1.9921 1.9936 418.8623 419.2394 0.0564 -1.0000 -1.0000 0713672 1582686469.00 151.4907 60.0016 32.0000 1.9921 1.9936 418.7069 419.0829 0.0564 -1.0000 -1.0000 0713751 1582686469.10 151.4907 60.0016 32.0000 1.9918 1.9932 418.8344 419.2103 0.0563 -1.0000 -1.0000 0713813 1582686469.20 151.5214 60.0016 32.0000 1.9922 1.9937 418.9389 419.3152 0.0563 -1.0000 -1.0000 0713875 1582686469.30 151.5280 60.0016 32.0000 1.9925 1.9940 418.8065 419.1823 0.0563 -1.0000 -1.0000 0714563 1582686469.40 151.5280 60.0016 32.0000 1.9920 1.9935 418.7117 419.0871 0.0563 -1.0000 -1.0000 0714625 1582686469.50 151.5280 60.0016 32.0000 1.9920 1.9935 418.8481 419.2235 0.0562 -1.0000 -1.0000 0714704 1582686469.60 151.5280 60.0016 32.0000 1.9911 1.9925 418.8685 419.2428 0.0561 -1.0000 -1.0000 0714844 1582686469.70 151.5280 60.0016 32.0000 1.9912 1.9927 418.7407 419.1167 0.0564 -1.0000 -1.0000 0714891 1582686469.80 151.5693 60.0022 32.0000 1.9916 1.9931 418.6418 419.0187 0.0565 -1.0000 -1.0000 0714969 1582686469.90 151.5693 60.0022 32.0000 1.9917 1.9931 418.7221 419.0975 0.0563 -1.0000 -1.0000 0715032 1582686470.00 151.5693 60.0022 32.0000 1.9920 1.9935 418.9594 419.3355 0.0564 -1.0000 -1.0000 0715094 1582686470.10 151.5693 60.0022 32.0000 1.9919 1.9933 418.7334 419.1089 0.0562 -1.0000 -1.0000 0715172 1582686470.20 151.5693 60.0022 32.0000 1.9926 1.9941 418.6761 419.0519 0.0563 -1.0000 -1.0000 0715235 1582686470.30 151.5693 60.0022 32.0000 1.9922 1.9937 418.6973 419.0721 0.0562 -1.0000 -1.0000 0715297 1582686470.40 151.5693 60.0022 32.0000 1.9917 1.9931 418.8557 419.2313 0.0562 -1.0000 -1.0000 0715375 1582686470.50 151.4398 60.0022 32.0000 1.9918 1.9933 418.8143 419.1897 0.0562 -1.0000 -1.0000 0715438 1582686470.60 151.4398 60.0022 32.0000 1.9924 1.9939 418.5869 418.9623 0.0562 -1.0000 -1.0000 0715500 1582686470.70 151.4398 60.0022 32.0000 1.9918 1.9933 418.6662 419.0415 0.0563 -1.0000 -1.0000 0715563 1582686470.80 151.4398 60.0022 32.0000 1.9912 1.9927 418.7883 419.1642 0.0563 -1.0000 -1.0000 0715625 1582686470.90 151.4398 60.0022 32.0000 1.9922 1.9937 418.7659 419.1407 0.0562 -1.0000 -1.0000 0715688 1582686471.00 151.4398 60.0022 32.0000 1.9929 1.9943 418.6272 419.0026 0.0563 -1.0000 -1.0000 0715766 1582686471.10 151.4056 60.0022 32.0000 1.9924 1.9939 418.6532 419.0291 0.0564 -1.0000 -1.0000 0715829 1582686471.20 151.4056 60.0022 32.0000 1.9914 1.9929 418.8471 419.2222 0.0562 -1.0000 -1.0000 0715891 1582686471.30 151.4056 60.0022 32.0000 1.9921 1.9936 418.6837 419.0590 0.0563 -1.0000 -1.0000 0716641 1582686471.40 151.4056 60.0022 32.0000 1.9931 1.9945 418.6852 419.0615 0.0564 -1.0000 -1.0000 0716719 1582686471.50 151.4056 60.0022 32.0000 1.9918 1.9933 418.7450 419.1206 0.0562 -1.0000 -1.0000 0716797 1582686471.60 151.4056 60.0022 32.0000 1.9919 1.9934 418.8764 419.2523 0.0563 -1.0000 -1.0000 0716860 1582686471.70 151.4617 60.0022 32.0000 1.9914 1.9929 418.8577 419.2323 0.0562 -1.0000 -1.0000 0716922 1582686471.80 151.4837 60.0022 32.0000 1.9924 1.9938 418.7840 419.1591 0.0560 -1.0000 -1.0000 0717000 1582686471.90 151.4837 60.0022 32.0000 1.9925 1.9940 418.6680 419.0422 0.0561 -1.0000 -1.0000 0717079 1582686472.00 151.4837 60.0022 32.0000 1.9921 1.9936 418.9023 419.2780 0.0563 -1.0000 -1.0000 0717157 1582686472.10 151.4837 60.0022 32.0000 1.9922 1.9937 418.9849 419.3603 0.0562 -1.0000 -1.0000 0717219 1582686472.20 151.4837 60.0022 32.0000 1.9923 1.9937 418.7672 419.1423 0.0563 -1.0000 -1.0000 0717313 1582686472.30 151.5114 60.0022 32.0000 1.9918 1.9932 418.7343 419.1098 0.0562 -1.0000 -1.0000 0717375 1582686472.40 151.5114 60.0022 32.0000 1.9916 1.9931 418.7939 419.1688 0.0561 -1.0000 -1.0000 0717438 1582686472.50 151.5114 60.0022 32.0000 1.9918 1.9932 418.8602 419.2347 0.0561 -1.0000 -1.0000 0717500 1582686472.60 151.5114 60.0022 32.0000 1.9926 1.9941 418.8118 419.1873 0.0563 -1.0000 -1.0000 0717563 1582686472.70 151.5114 60.0022 32.0000 1.9920 1.9935 418.6344 419.0084 0.0561 -1.0000 -1.0000 0717641 1582686472.80 151.5114 60.0022 32.0000 1.9910 1.9925 419.0078 419.3825 0.0561 -1.0000 -1.0000 0717704 1582686472.90 151.5224 60.0022 32.0000 1.9917 1.9932 418.8516 419.2260 0.0560 -1.0000 -1.0000 0717766 1582686473.00 151.5438 60.0022 32.0000 1.9925 1.9940 418.7527 419.1276 0.0562 -1.0000 -1.0000 0717844 1582686473.10 151.5438 60.0022 32.0000 1.9927 1.9942 418.7143 419.0890 0.0562 -1.0000 -1.0000 0717907 1582686473.20 151.5438 60.0022 32.0000 1.9907 1.9921 418.8078 419.1828 0.0561 -1.0000 -1.0000 0717969 1582686473.30 151.5438 60.0022 32.0000 1.9915 1.9930 418.8021 419.1764 0.0561 -1.0000 -1.0000 0718047 1582686473.40 151.5438 60.0022 32.0000 1.9923 1.9937 418.6414 419.0159 0.0561 -1.0000 -1.0000 0718110 1582686473.50 151.4858 60.0022 32.0000 1.9926 1.9940 418.7570 419.1302 0.0559 -1.0000 -1.0000 0718172 1582686473.60 151.4858 60.0022 32.0000 1.9918 1.9932 418.8335 419.2077 0.0561 -1.0000 -1.0000 0718251 1582686473.70 151.4858 60.0022 32.0000 1.9917 1.9931 418.7128 419.0878 0.0562 -1.0000 -1.0000 0718313 1582686473.80 151.4858 60.0022 32.0000 1.9921 1.9936 418.6715 419.0461 0.0561 -1.0000 -1.0000 0718375 1582686473.90 151.4858 60.0022 32.0000 1.9924 1.9939 418.7249 419.0986 0.0560 -1.0000 -1.0000 0718563 1582686474.00 151.4750 60.0022 32.0000 1.9912 1.9927 418.8984 419.2715 0.0558 -1.0000 -1.0000 0718625 1582686474.10 151.4588 60.0022 32.0000 1.9911 1.9926 418.9252 419.2987 0.0560 -1.0000 -1.0000 0718704 1582686474.20 151.4588 60.0022 32.0000 1.9914 1.9929 418.7153 419.0903 0.0561 -1.0000 -1.0000 0718766 1582686474.30 151.4588 60.0022 32.0000 1.9913 1.9927 418.5760 418.9507 0.0562 -1.0000 -1.0000 0718829 1582686474.40 151.4588 60.0022 32.0000 1.9918 1.9933 418.6890 419.0646 0.0563 -1.0000 -1.0000 0719063 1582686474.50 151.4588 60.0022 32.0000 1.9914 1.9929 418.9773 419.3530 0.0562 -1.0000 -1.0000 0719125 1582686474.60 151.4588 60.0022 32.0000 1.9916 1.9931 418.7904 419.1644 0.0560 -1.0000 -1.0000 0719188 1582686474.70 151.4588 60.0022 32.0000 1.9919 1.9934 418.7164 419.0912 0.0562 -1.0000 -1.0000 0719266 1582686474.80 151.4593 60.0022 32.0000 1.9922 1.9937 418.8206 419.1944 0.0559 -1.0000 -1.0000 0719329 1582686474.90 151.4640 60.0025 32.0000 1.9920 1.9935 418.8623 419.2378 0.0562 -1.0000 -1.0000 0719563 1582686475.00 151.4640 60.0025 32.0000 1.9928 1.9943 418.7519 419.1257 0.0560 -1.0000 -1.0000 0719641 1582686475.10 151.4640 60.0025 32.0000 1.9923 1.9938 418.7211 419.0950 0.0560 -1.0000 -1.0000 0719704 1582686475.20 151.4648 60.0025 32.0000 1.9913 1.9928 418.9642 419.3391 0.0561 -1.0000 -1.0000 0719751 1582686475.30 151.4816 60.0025 32.0000 1.9918 1.9933 418.8980 419.2719 0.0560 -1.0000 -1.0000 0719860 1582686475.40 151.4816 60.0025 32.0000 1.9929 1.9944 418.7251 419.0984 0.0559 -1.0000 -1.0000 0720094 1582686475.50 151.4816 60.0025 32.0000 1.9923 1.9938 418.7790 419.1526 0.0560 -1.0000 -1.0000 0720172 1582686475.60 151.4816 60.0025 32.0000 1.9915 1.9930 418.8963 419.2703 0.0560 -1.0000 -1.0000 0720235 1582686475.70 151.4816 60.0025 32.0000 1.9923 1.9938 418.7932 419.1672 0.0560 -1.0000 -1.0000 0720297 1582686475.80 151.4809 60.0025 32.0000 1.9929 1.9944 418.7461 419.1199 0.0560 -1.0000 -1.0000 0720360 1582686475.90 151.4726 60.0025 32.0000 1.9920 1.9935 418.7834 419.1577 0.0561 -1.0000 -1.0000 0721329 1582686476.00 151.4726 60.0025 32.0000 1.9926 1.9940 418.7338 419.1081 0.0561 -1.0000 -1.0000 0721391 1582686476.10 151.4726 60.0025 32.0000 1.9925 1.9940 418.7540 419.1293 0.0561 -1.0000 -1.0000 0721469 1582686476.20 151.4726 60.0025 32.0000 1.9924 1.9938 418.7419 419.1154 0.0560 -1.0000 -1.0000 0721532 1582686476.30 151.4726 60.0025 32.0000 1.9912 1.9926 418.8881 419.2618 0.0560 -1.0000 -1.0000 0721594 1582686476.40 151.4802 60.0025 32.0000 1.9911 1.9926 418.8999 419.2743 0.0560 -1.0000 -1.0000 0721657 1582686476.50 151.4853 60.0025 32.0000 1.9920 1.9934 418.7916 419.1652 0.0561 -1.0000 -1.0000 0721719 1582686476.60 151.4853 60.0025 32.0000 1.9921 1.9935 418.6858 419.0597 0.0560 -1.0000 -1.0000 0721782 1582686476.70 151.4853 60.0025 32.0000 1.9907 1.9922 418.6609 419.0340 0.0560 -1.0000 -1.0000 0721860 1582686476.80 151.4853 60.0025 32.0000 1.9903 1.9917 418.9083 419.2819 0.0559 -1.0000 -1.0000 0721922 1582686476.90 151.4853 60.0025 32.0000 1.9909 1.9924 418.8277 419.2008 0.0559 -1.0000 -1.0000 0721985 1582686477.00 151.5249 60.0025 32.0000 1.9915 1.9930 418.7909 419.1642 0.0559 -1.0000 -1.0000 0722063 1582686477.10 151.5249 60.0025 32.0000 1.9927 1.9941 418.7578 419.1307 0.0558 -1.0000 -1.0000 0722125 1582686477.20 151.5249 60.0025 32.0000 1.9924 1.9939 418.9491 419.3217 0.0558 -1.0000 -1.0000 0722188 1582686477.30 151.5249 60.0025 32.0000 1.9919 1.9933 418.7811 419.1538 0.0558 -1.0000 -1.0000 0722266 1582686477.40 151.5249 60.0025 32.0000 1.9924 1.9938 418.7568 419.1309 0.0560 -1.0000 -1.0000 0722329 1582686477.50 151.4580 60.0025 32.0000 1.9917 1.9932 418.7602 419.1338 0.0560 -1.0000 -1.0000 0722391 1582686477.60 151.4352 60.0025 32.0000 1.9912 1.9926 418.8988 419.2722 0.0559 -1.0000 -1.0000 0722454 1582686477.70 151.4352 60.0025 32.0000 1.9914 1.9929 418.9284 419.3022 0.0559 -1.0000 -1.0000 0722516 1582686477.80 151.4352 60.0025 32.0000 1.9925 1.9940 418.6554 419.0280 0.0559 -1.0000 -1.0000 0722594 1582686477.90 151.4352 60.0025 32.0000 1.9920 1.9935 418.7414 419.1148 0.0559 -1.0000 -1.0000 0722657 1582686478.00 151.4352 60.0025 32.0000 1.9919 1.9933 418.8832 419.2563 0.0559 -1.0000 -1.0000 0723032 1582686478.10 151.4352 60.0025 32.0000 1.9921 1.9936 418.9394 419.3126 0.0559 -1.0000 -1.0000 0723110 1582686478.20 151.4352 60.0025 32.0000 1.9916 1.9931 418.7710 419.1444 0.0560 -1.0000 -1.0000 0723172 1582686478.30 151.4352 60.0025 32.0000 1.9918 1.9933 418.8403 419.2138 0.0559 -1.0000 -1.0000 0723235 1582686478.40 151.4352 60.0025 32.0000 1.9922 1.9937 418.9763 419.3494 0.0559 -1.0000 -1.0000 0723313 1582686478.50 151.4352 60.0025 32.0000 1.9919 1.9934 418.8879 419.2613 0.0559 -1.0000 -1.0000 0723375 1582686478.60 151.4352 60.0025 32.0000 1.9929 1.9944 418.7908 419.1637 0.0559 -1.0000 -1.0000 0723438 1582686478.70 151.5035 60.0025 32.0000 1.9917 1.9931 418.8564 419.2293 0.0558 -1.0000 -1.0000 0723516 1582686478.80 151.5035 60.0025 32.0000 1.9914 1.9929 418.9785 419.3526 0.0560 -1.0000 -1.0000 0723579 1582686478.90 151.5035 60.0025 32.0000 1.9918 1.9933 418.7983 419.1714 0.0559 -1.0000 -1.0000 0723641 1582686479.00 151.5035 60.0025 32.0000 1.9922 1.9937 418.7546 419.1288 0.0561 -1.0000 -1.0000 0723704 1582686479.10 151.5035 60.0025 32.0000 1.9924 1.9939 418.7671 419.1399 0.0559 -1.0000 -1.0000 0723766 1582686479.20 151.5040 60.0025 32.0000 1.9917 1.9932 418.9010 419.2752 0.0560 -1.0000 -1.0000 0723829 1582686479.30 151.5052 60.0025 32.0000 1.9910 1.9924 418.9734 419.3465 0.0559 -1.0000 -1.0000 0723907 1582686479.40 151.5052 60.0025 32.0000 1.9913 1.9928 418.8355 419.2086 0.0559 -1.0000 -1.0000 0723969 1582686479.50 151.5052 60.0025 32.0000 1.9918 1.9932 418.7917 419.1650 0.0558 -1.0000 -1.0000 0724047 1582686479.60 151.5052 60.0025 32.0000 1.9918 1.9932 418.8617 419.2334 0.0557 -1.0000 -1.0000 0724344 1582686479.70 151.5052 60.0025 32.0000 1.9919 1.9933 418.9416 419.3130 0.0556 -1.0000 -1.0000 0724422 1582686479.80 151.4695 60.0027 32.0000 1.9925 1.9940 418.7931 419.1659 0.0560 -1.0000 -1.0000 0724500 1582686479.90 151.4568 60.0027 32.0000 1.9924 1.9939 418.6885 419.0623 0.0559 -1.0000 -1.0000 0724563 1582686480.00 151.4568 60.0027 32.0000 1.9923 1.9937 418.8056 419.1789 0.0560 -1.0000 -1.0000 0724625 1582686480.10 151.4568 60.0027 32.0000 1.9912 1.9927 418.9045 419.2780 0.0559 -1.0000 -1.0000 0724704 1582686480.20 151.4568 60.0027 32.0000 1.9918 1.9933 418.8800 419.2529 0.0558 -1.0000 -1.0000 0724766 1582686480.30 151.4568 60.0027 32.0000 1.9921 1.9936 418.7188 419.0915 0.0560 -1.0000 -1.0000 0724829 1582686480.40 151.4706 60.0027 32.0000 1.9910 1.9925 418.7498 419.1223 0.0557 -1.0000 -1.0000 0724907 1582686480.50 151.4706 60.0027 32.0000 1.9910 1.9925 418.9068 419.2793 0.0558 -1.0000 -1.0000 0724954 1582686480.60 151.4706 60.0027 32.0000 1.9911 1.9925 418.8112 419.1841 0.0559 -1.0000 -1.0000 0725345 1582686480.70 151.4706 60.0027 32.0000 1.9924 1.9939 418.7285 419.1014 0.0559 -1.0000 -1.0000 0725422 1582686480.80 151.4706 60.0027 32.0000 1.9915 1.9929 418.9180 419.2909 0.0559 -1.0000 -1.0000 0725485 1582686480.90 151.4747 60.0027 32.0000 1.9911 1.9926 418.8492 419.2226 0.0559 -1.0000 -1.0000 0725563 1582686481.00 151.4928 60.0027 32.0000 1.9920 1.9935 418.7912 419.1639 0.0558 -1.0000 -1.0000 0725641 1582686481.10 151.4928 60.0027 32.0000 1.9921 1.9935 418.7685 419.1421 0.0560 -1.0000 -1.0000 0725704 1582686481.20 151.4928 60.0027 32.0000 1.9924 1.9938 418.9547 419.3276 0.0559 -1.0000 -1.0000 0725829 1582686481.30 151.4928 60.0027 32.0000 1.9915 1.9930 418.9528 419.3260 0.0559 -1.0000 -1.0000 0725907 1582686481.40 151.4928 60.0027 32.0000 1.9924 1.9939 418.8209 419.1931 0.0557 -1.0000 -1.0000 0725969 1582686481.50 151.4843 60.0027 32.0000 1.9917 1.9931 418.7471 419.1185 0.0557 -1.0000 -1.0000 0726032 1582686481.60 151.4843 60.0027 32.0000 1.9916 1.9931 418.8471 419.2195 0.0558 -1.0000 -1.0000 0726110 1582686481.70 151.4843 60.0027 32.0000 1.9916 1.9930 419.0068 419.3796 0.0558 -1.0000 -1.0000 0726329 1582686481.80 151.4843 60.0027 32.0000 1.9913 1.9928 418.8916 419.2645 0.0559 -1.0000 -1.0000 0726407 1582686481.90 151.4843 60.0027 32.0000 1.9917 1.9931 418.9306 419.3038 0.0559 -1.0000 -1.0000 0726469 1582686482.00 151.5003 60.0027 32.0000 1.9915 1.9930 418.9329 419.3054 0.0558 -1.0000 -1.0000 0726532 1582686482.10 151.5061 60.0027 32.0000 1.9923 1.9937 418.8475 419.2202 0.0559 -1.0000 -1.0000 0726594 1582686482.20 151.5160 60.0027 32.0000 1.9924 1.9938 418.7684 419.1406 0.0558 -1.0000 -1.0000 0726829 1582686482.30 151.5160 60.0027 32.0000 1.9918 1.9933 418.8580 419.2317 0.0560 -1.0000 -1.0000 0726891 1582686482.40 151.5160 60.0027 32.0000 1.9916 1.9930 418.9708 419.3435 0.0558 -1.0000 -1.0000 0726969 1582686482.50 151.5160 60.0027 32.0000 1.9921 1.9936 418.8223 419.1943 0.0557 -1.0000 -1.0000 0727032 1582686482.60 151.4718 60.0027 32.0000 1.9925 1.9940 418.6994 419.0712 0.0557 -1.0000 -1.0000 0727235 1582686482.70 151.4718 60.0027 32.0000 1.9912 1.9927 418.8009 419.1727 0.0557 -1.0000 -1.0000 0727313 1582686482.80 151.4718 60.0027 32.0000 1.9916 1.9930 418.9607 419.3328 0.0557 -1.0000 -1.0000 0727375 1582686482.90 151.4718 60.0027 32.0000 1.9916 1.9931 418.8860 419.2580 0.0557 -1.0000 -1.0000 0727438 1582686483.00 151.4718 60.0027 32.0000 1.9919 1.9933 418.7620 419.1345 0.0558 -1.0000 -1.0000 0727516 1582686483.10 151.4730 60.0027 32.0000 1.9922 1.9937 418.9364 419.3087 0.0558 -1.0000 -1.0000 0727579 1582686483.20 151.4899 60.0027 32.0000 1.9920 1.9934 418.9607 419.3334 0.0558 -1.0000 -1.0000 0727860 1582686483.30 151.4899 60.0027 32.0000 1.9921 1.9936 418.8162 419.1891 0.0559 -1.0000 -1.0000 0727922 1582686483.40 151.4899 60.0027 32.0000 1.9919 1.9934 418.7391 419.1123 0.0559 -1.0000 -1.0000 0727985 1582686483.50 151.4899 60.0027 32.0000 1.9915 1.9930 418.8917 419.2642 0.0559 -1.0000 -1.0000 0728063 1582686483.60 151.4899 60.0027 32.0000 1.9911 1.9925 418.9284 419.3014 0.0558 -1.0000 -1.0000 0728125 1582686483.70 151.4358 60.0027 32.0000 1.9922 1.9937 418.8614 419.2343 0.0559 -1.0000 -1.0000 0728547 1582686483.80 151.4358 60.0027 32.0000 1.9927 1.9942 418.7668 419.1398 0.0559 -1.0000 -1.0000 0728625 1582686483.90 151.4358 60.0027 32.0000 1.9927 1.9942 418.7236 419.0956 0.0557 -1.0000 -1.0000 0728688 1582686484.00 151.4358 60.0027 32.0000 1.9917 1.9931 418.8791 419.2518 0.0558 -1.0000 -1.0000 0728751 1582686484.10 151.4358 60.0027 32.0000 1.9915 1.9930 418.9936 419.3651 0.0556 -1.0000 -1.0000 0728829 1582686484.20 151.4809 60.0027 32.0000 1.9927 1.9942 418.7030 419.0745 0.0557 -1.0000 -1.0000 0728891 1582686484.30 151.5093 60.0027 32.0000 1.9925 1.9940 418.9423 419.3142 0.0556 -1.0000 -1.0000 0729063 1582686484.40 151.5093 60.0027 32.0000 1.9917 1.9932 418.9107 419.2835 0.0559 -1.0000 -1.0000 0729141 1582686484.50 151.5093 60.0027 32.0000 1.9921 1.9935 418.8832 419.2557 0.0558 -1.0000 -1.0000 0729204 1582686484.60 151.5093 60.0027 32.0000 1.9923 1.9938 418.7186 419.0900 0.0556 -1.0000 -1.0000 0729251 1582686484.70 151.5093 60.0027 32.0000 1.9920 1.9934 418.7262 419.0982 0.0558 -1.0000 -1.0000 0729329 1582686484.80 151.4976 60.0035 32.0000 1.9914 1.9929 418.9077 419.2807 0.0559 -1.0000 -1.0000 0729563 1582686484.90 151.4976 60.0035 32.0000 1.9912 1.9927 418.9147 419.2884 0.0560 -1.0000 -1.0000 0729625 1582686485.00 151.4976 60.0035 32.0000 1.9922 1.9936 418.7638 419.1378 0.0560 -1.0000 -1.0000 0729688 1582686485.10 151.4976 60.0035 32.0000 1.9920 1.9935 418.7497 419.1228 0.0558 -1.0000 -1.0000 0729751 1582686485.20 151.4976 60.0035 32.0000 1.9913 1.9928 418.7951 419.1674 0.0558 -1.0000 -1.0000 0729813 1582686485.30 151.4976 60.0035 32.0000 1.9922 1.9937 418.8249 419.1971 0.0558 -1.0000 -1.0000 0730063 1582686485.40 151.4976 60.0035 32.0000 1.9931 1.9946 418.7666 419.1393 0.0559 -1.0000 -1.0000 0730125 1582686485.50 151.5330 60.0035 32.0000 1.9921 1.9935 418.8026 419.1759 0.0559 -1.0000 -1.0000 0730204 1582686485.60 151.5330 60.0035 32.0000 1.9907 1.9921 418.8841 419.2573 0.0559 -1.0000 -1.0000 0730266 1582686485.70 151.5330 60.0035 32.0000 1.9912 1.9927 418.8474 419.2213 0.0560 -1.0000 -1.0000 0730329 1582686485.80 151.5276 60.0035 32.0000 1.9921 1.9935 418.7358 419.1091 0.0560 -1.0000 -1.0000 0730563 1582686485.90 151.4741 60.0035 32.0000 1.9930 1.9945 418.7392 419.1136 0.0561 -1.0000 -1.0000 0730625 1582686486.00 151.4741 60.0035 32.0000 1.9919 1.9934 418.8241 419.1977 0.0559 -1.0000 -1.0000 0730688 1582686486.10 151.4741 60.0035 32.0000 1.9918 1.9933 419.0090 419.3839 0.0561 -1.0000 -1.0000 0730751 1582686486.20 151.4741 60.0035 32.0000 1.9921 1.9935 418.7582 419.1312 0.0559 -1.0000 -1.0000 0730813 1582686486.30 151.4741 60.0035 32.0000 1.9923 1.9938 418.7478 419.1210 0.0558 -1.0000 -1.0000 0731048 1582686486.40 151.4730 60.0035 32.0000 1.9914 1.9928 418.9578 419.3308 0.0559 -1.0000 -1.0000 0731125 1582686486.50 151.4720 60.0035 32.0000 1.9919 1.9934 418.7269 419.1008 0.0560 -1.0000 -1.0000 0731188 1582686486.60 151.4720 60.0035 32.0000 1.9922 1.9937 418.6804 419.0531 0.0559 -1.0000 -1.0000 0731251 1582686486.70 151.4720 60.0035 32.0000 1.9919 1.9934 418.7678 419.1410 0.0559 -1.0000 -1.0000 0731313 1582686486.80 151.4720 60.0035 32.0000 1.9920 1.9935 418.9833 419.3574 0.0561 -1.0000 -1.0000 0731375 1582686486.90 151.4720 60.0035 32.0000 1.9925 1.9940 418.8789 419.2520 0.0559 -1.0000 -1.0000 0732079 1582686487.00 151.4917 60.0035 32.0000 1.9924 1.9939 418.7229 419.0971 0.0561 -1.0000 -1.0000 0732141 1582686487.10 151.4917 60.0035 32.0000 1.9918 1.9933 418.8444 419.2189 0.0561 -1.0000 -1.0000 0732204 1582686487.20 151.4917 60.0035 32.0000 1.9911 1.9926 418.9160 419.2907 0.0561 -1.0000 -1.0000 0732297 1582686487.30 151.4917 60.0035 32.0000 1.9923 1.9938 418.9167 419.2908 0.0561 -1.0000 -1.0000 0732375 1582686487.40 151.4917 60.0035 32.0000 1.9931 1.9946 418.8082 419.1822 0.0560 -1.0000 -1.0000 0732438 1582686487.50 151.4910 60.0035 32.0000 1.9920 1.9935 418.8427 419.2159 0.0559 -1.0000 -1.0000 0732500 1582686487.60 151.4910 60.0035 32.0000 1.9924 1.9939 418.9327 419.3066 0.0560 -1.0000 -1.0000 0732563 1582686487.70 151.4910 60.0035 32.0000 1.9922 1.9937 418.8655 419.2395 0.0560 -1.0000 -1.0000 0732625 1582686487.80 151.4910 60.0035 32.0000 1.9927 1.9942 418.7897 419.1630 0.0559 -1.0000 -1.0000 0732704 1582686487.90 151.4910 60.0035 32.0000 1.9926 1.9941 418.7706 419.1437 0.0559 -1.0000 -1.0000 0732797 1582686488.00 151.4960 60.0035 32.0000 1.9918 1.9932 418.9963 419.3706 0.0560 -1.0000 -1.0000 0732860 1582686488.10 151.5677 60.0035 32.0000 1.9919 1.9933 418.9812 419.3558 0.0561 -1.0000 -1.0000 0732922 1582686488.20 151.5677 60.0035 32.0000 1.9921 1.9935 418.9510 419.3254 0.0560 -1.0000 -1.0000 0732985 1582686488.30 151.5677 60.0035 32.0000 1.9928 1.9942 418.8655 419.2382 0.0559 -1.0000 -1.0000 0733063 1582686488.40 151.5677 60.0035 32.0000 1.9925 1.9940 418.9421 419.3167 0.0561 -1.0000 -1.0000 0733125 1582686488.50 151.5677 60.0035 32.0000 1.9922 1.9936 418.9710 419.3452 0.0561 -1.0000 -1.0000 0733188 1582686488.60 151.5354 60.0035 32.0000 1.9920 1.9934 418.8820 419.2556 0.0560 -1.0000 -1.0000 0733251 1582686488.70 151.5354 60.0035 32.0000 1.9930 1.9944 418.7468 419.1214 0.0562 -1.0000 -1.0000 0733329 1582686488.80 151.5354 60.0035 32.0000 1.9913 1.9927 418.9020 419.2774 0.0563 -1.0000 -1.0000 0733391 1582686488.90 151.5354 60.0035 32.0000 1.9913 1.9928 418.9871 419.3619 0.0561 -1.0000 -1.0000 0733454 1582686489.00 151.5354 60.0035 32.0000 1.9917 1.9931 418.8502 419.2241 0.0560 -1.0000 -1.0000 0733532 1582686489.10 151.5213 60.0035 32.0000 1.9917 1.9932 418.7275 419.1013 0.0560 -1.0000 -1.0000 0733594 1582686489.20 151.5102 60.0035 32.0000 1.9913 1.9928 418.8346 419.2082 0.0560 -1.0000 -1.0000 0733657 1582686489.30 151.5102 60.0035 32.0000 1.9911 1.9925 418.9914 419.3652 0.0560 -1.0000 -1.0000 0733735 1582686489.40 151.5102 60.0035 32.0000 1.9922 1.9936 418.9606 419.3342 0.0560 -1.0000 -1.0000 0733829 1582686489.50 151.5102 60.0035 32.0000 1.9920 1.9935 418.8066 419.1815 0.0562 -1.0000 -1.0000 0733907 1582686489.60 151.5102 60.0035 32.0000 1.9913 1.9927 418.7809 419.1548 0.0560 -1.0000 -1.0000 0733969 1582686489.70 151.4124 60.0024 32.0000 1.9907 1.9922 418.9978 419.3723 0.0561 -1.0000 -1.0000 0734063 1582686489.80 151.4124 60.0024 32.0000 1.9917 1.9932 418.9666 419.3411 0.0560 -1.0000 -1.0000 0734141 1582686489.90 151.4124 60.0024 32.0000 1.9923 1.9938 418.8456 419.2189 0.0559 -1.0000 -1.0000 0734594 1582686490.00 151.4124 60.0024 32.0000 1.9921 1.9935 418.8609 419.2346 0.0560 -1.0000 -1.0000 0734657 1582686490.10 151.4124 60.0024 32.0000 1.9910 1.9925 418.9828 419.3577 0.0562 -1.0000 -1.0000 0734719 1582686490.20 151.4710 60.0024 32.0000 1.9914 1.9929 418.9487 419.3250 0.0564 -1.0000 -1.0000 0734782 1582686490.30 151.5181 60.0024 32.0000 1.9926 1.9940 418.8817 419.2572 0.0561 -1.0000 -1.0000 0734845 1582686490.40 151.5181 60.0024 32.0000 1.9930 1.9945 418.8301 419.2040 0.0560 -1.0000 -1.0000 0734922 1582686490.50 151.5181 60.0024 32.0000 1.9924 1.9939 418.9595 419.3336 0.0560 -1.0000 -1.0000 0735610 1582686490.60 151.5181 60.0024 32.0000 1.9918 1.9932 418.9959 419.3700 0.0560 -1.0000 -1.0000 0735672 1582686490.70 151.5176 60.0024 32.0000 1.9924 1.9939 418.8973 419.2707 0.0560 -1.0000 -1.0000 0735751 1582686490.80 151.5088 60.0024 32.0000 1.9923 1.9938 418.8102 419.1845 0.0560 -1.0000 -1.0000 0735813 1582686490.90 151.5088 60.0024 32.0000 1.9922 1.9937 418.8307 419.2042 0.0560 -1.0000 -1.0000 0735875 1582686491.00 151.5088 60.0024 32.0000 1.9927 1.9941 418.9489 419.3217 0.0559 -1.0000 -1.0000 0735938 1582686491.10 151.5088 60.0024 32.0000 1.9919 1.9933 418.9768 419.3506 0.0560 -1.0000 -1.0000 0736000 1582686491.20 151.5088 60.0024 32.0000 1.9923 1.9938 418.7865 419.1607 0.0560 -1.0000 -1.0000 0736063 1582686491.30 151.4981 60.0024 32.0000 1.9928 1.9943 418.9094 419.2823 0.0558 -1.0000 -1.0000 0736157 1582686491.40 151.4981 60.0024 32.0000 1.9920 1.9935 419.0715 419.4460 0.0561 -1.0000 -1.0000 0736219 1582686491.50 151.4981 60.0024 32.0000 1.9924 1.9938 418.9027 419.2770 0.0560 -1.0000 -1.0000 0736297 1582686491.60 151.4981 60.0024 32.0000 1.9921 1.9936 418.7642 419.1381 0.0560 -1.0000 -1.0000 0736360 1582686491.70 151.4981 60.0024 32.0000 1.9919 1.9933 418.9270 419.3008 0.0560 -1.0000 -1.0000 0736422 1582686491.80 151.5046 60.0024 32.0000 1.9921 1.9935 419.0937 419.4674 0.0560 -1.0000 -1.0000 0736500 1582686491.90 151.5550 60.0024 32.0000 1.9923 1.9937 418.9011 419.2757 0.0562 -1.0000 -1.0000 0736563 1582686492.00 151.5550 60.0024 32.0000 1.9925 1.9940 418.7700 419.1442 0.0560 -1.0000 -1.0000 0736797 1582686492.10 151.5627 60.0024 32.0000 1.9923 1.9938 418.8009 419.1748 0.0560 -1.0000 -1.0000 0736875 1582686492.20 151.5164 60.0024 32.0000 1.9909 1.9924 418.9544 419.3280 0.0560 -1.0000 -1.0000 0736938 1582686492.30 151.5164 60.0024 32.0000 1.9920 1.9935 418.8566 419.2306 0.0560 -1.0000 -1.0000 0737000 1582686492.40 151.5164 60.0024 32.0000 1.9926 1.9940 418.7928 419.1673 0.0561 -1.0000 -1.0000 0737079 1582686492.50 151.5164 60.0024 32.0000 1.9918 1.9933 418.9448 419.3184 0.0560 -1.0000 -1.0000 0737297 1582686492.60 151.5164 60.0024 32.0000 1.9911 1.9926 418.9237 419.2982 0.0561 -1.0000 -1.0000 0737360 1582686492.70 151.5164 60.0024 32.0000 1.9925 1.9939 418.7559 419.1309 0.0562 -1.0000 -1.0000 0737438 1582686492.80 151.5164 60.0024 32.0000 1.9925 1.9940 418.8028 419.1770 0.0560 -1.0000 -1.0000 0737500 1582686492.90 151.5164 60.0024 32.0000 1.9915 1.9930 418.9082 419.2824 0.0560 -1.0000 -1.0000 0737563 1582686493.00 151.3973 60.0024 32.0000 1.9922 1.9936 418.9619 419.3366 0.0562 -1.0000 -1.0000 0737813 1582686493.10 151.3944 60.0024 32.0000 1.9923 1.9938 418.8189 419.1937 0.0561 -1.0000 -1.0000 0737875 1582686493.20 151.3944 60.0024 32.0000 1.9915 1.9930 418.7851 419.1600 0.0562 -1.0000 -1.0000 0737938 1582686493.30 151.3944 60.0024 32.0000 1.9918 1.9933 418.9016 419.2769 0.0562 -1.0000 -1.0000 0738016 1582686493.40 151.3944 60.0024 32.0000 1.9918 1.9933 418.8134 419.1890 0.0562 -1.0000 -1.0000 0738079 1582686493.50 151.3944 60.0024 32.0000 1.9929 1.9944 418.8749 419.2504 0.0563 -1.0000 -1.0000 0738344 1582686493.60 151.4535 60.0024 32.0000 1.9917 1.9932 418.9452 419.3205 0.0562 -1.0000 -1.0000 0738407 1582686493.70 151.4535 60.0024 32.0000 1.9917 1.9931 418.9871 419.3624 0.0563 -1.0000 -1.0000 0738469 1582686493.80 151.4535 60.0024 32.0000 1.9924 1.9939 418.8178 419.1925 0.0560 -1.0000 -1.0000 0738547 1582686493.90 151.4535 60.0024 32.0000 1.9927 1.9941 418.7922 419.1674 0.0562 -1.0000 -1.0000 0738610 1582686494.00 151.4535 60.0024 32.0000 1.9922 1.9937 418.8398 419.2141 0.0561 -1.0000 -1.0000 0738672 1582686494.10 151.4535 60.0024 32.0000 1.9923 1.9938 419.0097 419.3847 0.0562 -1.0000 -1.0000 0738735 1582686494.20 151.5811 60.0024 32.0000 1.9920 1.9935 418.9772 419.3531 0.0563 -1.0000 -1.0000 0738797 1582686494.30 151.5811 60.0024 32.0000 1.9918 1.9933 418.7211 419.0957 0.0561 -1.0000 -1.0000 0738860 1582686494.40 151.5811 60.0024 32.0000 1.9925 1.9940 418.7976 419.1718 0.0561 -1.0000 -1.0000 0738938 1582686494.50 151.5811 60.0024 32.0000 1.9917 1.9932 418.9348 419.3097 0.0562 -1.0000 -1.0000 0739000 1582686494.60 151.5811 60.0024 32.0000 1.9916 1.9930 419.0123 419.3877 0.0562 -1.0000 -1.0000 0739063 1582686494.70 151.5740 60.0026 32.0000 1.9920 1.9934 418.7283 419.1028 0.0561 -1.0000 -1.0000 0739141 1582686494.80 151.5670 60.0027 32.0000 1.9916 1.9931 418.7402 419.1152 0.0562 -1.0000 -1.0000 0739188 1582686494.90 151.5670 60.0027 32.0000 1.9912 1.9927 418.9647 419.3400 0.0562 -1.0000 -1.0000 0739251 1582686495.00 151.5670 60.0027 32.0000 1.9913 1.9927 418.9294 419.3047 0.0562 -1.0000 -1.0000 0739329 1582686495.10 151.5670 60.0027 32.0000 1.9918 1.9933 418.8616 419.2365 0.0561 -1.0000 -1.0000 0740063 1582686495.20 151.5600 60.0027 32.0000 1.9921 1.9936 418.8069 419.1815 0.0562 -1.0000 -1.0000 0740125 1582686495.30 151.5204 60.0027 32.0000 1.9917 1.9932 418.8016 419.1778 0.0564 -1.0000 -1.0000 0740204 1582686495.40 151.5204 60.0027 32.0000 1.9912 1.9927 418.9319 419.3082 0.0564 -1.0000 -1.0000 0740266 1582686495.50 151.5204 60.0027 32.0000 1.9912 1.9927 418.9455 419.3207 0.0562 -1.0000 -1.0000 0740345 1582686495.60 151.5204 60.0027 32.0000 1.9924 1.9939 418.8611 419.2378 0.0564 -1.0000 -1.0000 0740407 1582686495.70 151.5204 60.0027 32.0000 1.9927 1.9942 418.8164 419.1921 0.0563 -1.0000 -1.0000 0740469 1582686495.80 151.5204 60.0027 32.0000 1.9919 1.9934 418.9386 419.3145 0.0563 -1.0000 -1.0000 0740532 1582686495.90 151.5204 60.0027 32.0000 1.9916 1.9931 418.8208 419.1964 0.0563 -1.0000 -1.0000 0740594 1582686496.00 151.5204 60.0027 32.0000 1.9925 1.9939 418.7443 419.1203 0.0563 -1.0000 -1.0000 0740672 1582686496.10 151.5204 60.0027 32.0000 1.9919 1.9933 418.7376 419.1139 0.0564 -1.0000 -1.0000 0740735 1582686496.20 151.5204 60.0027 32.0000 1.9918 1.9933 418.9085 419.2842 0.0563 -1.0000 -1.0000 0740813 1582686496.30 151.5204 60.0027 32.0000 1.9915 1.9930 418.9874 419.3632 0.0563 -1.0000 -1.0000 0740891 1582686496.40 151.4342 60.0027 32.0000 1.9916 1.9931 418.8414 419.2173 0.0563 -1.0000 -1.0000 0740969 1582686496.50 151.4187 60.0027 32.0000 1.9926 1.9941 418.7748 419.1500 0.0562 -1.0000 -1.0000 0741032 1582686496.60 151.4187 60.0027 32.0000 1.9922 1.9937 418.9150 419.2914 0.0564 -1.0000 -1.0000 0741345 1582686496.70 151.4187 60.0027 32.0000 1.9920 1.9935 418.9457 419.3215 0.0562 -1.0000 -1.0000 0741423 1582686496.80 151.4187 60.0027 32.0000 1.9922 1.9937 418.8393 419.2141 0.0562 -1.0000 -1.0000 0741485 1582686496.90 151.4187 60.0027 32.0000 1.9921 1.9936 418.7015 419.0771 0.0563 -1.0000 -1.0000 0741547 1582686497.00 151.5046 60.0027 32.0000 1.9916 1.9931 418.9403 419.3163 0.0563 -1.0000 -1.0000 0741625 1582686497.10 151.5046 60.0027 32.0000 1.9915 1.9930 418.9884 419.3649 0.0564 -1.0000 -1.0000 0742375 1582686497.20 151.5046 60.0027 32.0000 1.9917 1.9932 418.8814 419.2576 0.0563 -1.0000 -1.0000 0742438 1582686497.30 151.5046 60.0027 32.0000 1.9926 1.9941 418.7969 419.1731 0.0563 -1.0000 -1.0000 0742516 1582686497.40 151.5046 60.0027 32.0000 1.9918 1.9933 418.8019 419.1780 0.0563 -1.0000 -1.0000 0742579 1582686497.50 151.5604 60.0027 32.0000 1.9916 1.9931 418.9475 419.3237 0.0564 -1.0000 -1.0000 0742641 1582686497.60 151.5604 60.0027 32.0000 1.9919 1.9934 419.0203 419.3969 0.0564 -1.0000 -1.0000 0742719 1582686497.70 151.5604 60.0027 32.0000 1.9920 1.9935 418.8552 419.2310 0.0563 -1.0000 -1.0000 0742782 1582686497.80 151.5604 60.0027 32.0000 1.9917 1.9932 418.9341 419.3097 0.0563 -1.0000 -1.0000 0742845 1582686497.90 151.5604 60.0027 32.0000 1.9917 1.9932 418.9535 419.3290 0.0562 -1.0000 -1.0000 0742907 1582686498.00 151.5531 60.0027 32.0000 1.9925 1.9940 418.8371 419.2123 0.0562 -1.0000 -1.0000 0742969 1582686498.10 151.5279 60.0027 32.0000 1.9930 1.9945 418.7822 419.1572 0.0562 -1.0000 -1.0000 0743532 1582686498.20 151.5279 60.0027 32.0000 1.9915 1.9929 418.9418 419.3177 0.0564 -1.0000 -1.0000 0743594 1582686498.30 151.5279 60.0027 32.0000 1.9920 1.9935 418.7909 419.1669 0.0563 -1.0000 -1.0000 0743657 1582686498.40 151.5279 60.0027 32.0000 1.9929 1.9944 418.6842 419.0602 0.0564 -1.0000 -1.0000 0743735 1582686498.50 151.5279 60.0027 32.0000 1.9919 1.9934 418.8160 419.1922 0.0564 -1.0000 -1.0000 0743797 1582686498.60 151.5112 60.0027 32.0000 1.9917 1.9932 418.9689 419.3454 0.0564 -1.0000 -1.0000 0743860 1582686498.70 151.5112 60.0027 32.0000 1.9921 1.9935 418.8999 419.2768 0.0565 -1.0000 -1.0000 0743938 1582686498.80 151.5112 60.0027 32.0000 1.9927 1.9942 418.7673 419.1448 0.0565 -1.0000 -1.0000 0744001 1582686498.90 151.5112 60.0027 32.0000 1.9914 1.9928 418.8508 419.2280 0.0565 -1.0000 -1.0000 0744063 1582686499.00 151.5112 60.0027 32.0000 1.9919 1.9934 418.9472 419.3245 0.0565 -1.0000 -1.0000 0744125 1582686499.10 151.5112 60.0027 32.0000 1.9920 1.9935 418.9384 419.3154 0.0565 -1.0000 -1.0000 0744188 1582686499.20 151.5112 60.0027 32.0000 1.9930 1.9945 418.8836 419.2608 0.0564 -1.0000 -1.0000 0744251 1582686499.30 151.5112 60.0027 32.0000 1.9927 1.9942 418.9344 419.3113 0.0565 -1.0000 -1.0000 0744329 1582686499.40 151.5112 60.0027 32.0000 1.9917 1.9932 418.9634 419.3408 0.0565 -1.0000 -1.0000 0744391 1582686499.50 151.5112 60.0027 32.0000 1.9923 1.9938 418.9279 419.3045 0.0564 -1.0000 -1.0000 0744454 1582686499.60 151.5112 60.0027 32.0000 1.9931 1.9945 418.8103 419.1871 0.0565 -1.0000 -1.0000 0744532 1582686499.70 151.5112 60.0027 32.0000 1.9923 1.9938 418.8054 419.1820 0.0564 -1.0000 -1.0000 0745094 1582686499.80 151.5236 60.0021 32.0000 1.9919 1.9934 419.0017 419.3768 0.0562 -1.0000 -1.0000 0745157 1582686499.90 151.5236 60.0021 32.0000 1.9919 1.9934 418.9633 419.3398 0.0564 -1.0000 -1.0000 0745219 1582686500.00 151.5236 60.0021 32.0000 1.9922 1.9937 418.7176 419.0952 0.0567 -1.0000 -1.0000 0745282 1582686500.10 151.5236 60.0021 32.0000 1.9924 1.9939 418.8070 419.1843 0.0565 -1.0000 -1.0000 0745360 1582686500.20 151.5236 60.0021 32.0000 1.9923 1.9938 418.9784 419.3550 0.0564 -1.0000 -1.0000 0745438 1582686500.30 151.5236 60.0021 32.0000 1.9910 1.9925 418.9427 419.3194 0.0565 -1.0000 -1.0000 0745501 1582686500.40 151.5236 60.0021 32.0000 1.9926 1.9941 418.8079 419.1868 0.0568 -1.0000 -1.0000 0745579 1582686500.50 151.5236 60.0021 32.0000 1.9923 1.9938 418.7210 419.0970 0.0563 -1.0000 -1.0000 0745641 1582686500.60 151.5568 60.0021 32.0000 1.9916 1.9931 418.8940 419.2705 0.0564 -1.0000 -1.0000 0745704 1582686500.70 151.5607 60.0021 32.0000 1.9912 1.9927 418.8425 419.2197 0.0566 -1.0000 -1.0000 0745766 1582686500.80 151.5607 60.0021 32.0000 1.9923 1.9937 418.7894 419.1672 0.0566 -1.0000 -1.0000 0745844 1582686500.90 151.5607 60.0021 32.0000 1.9925 1.9939 418.7641 419.1412 0.0565 -1.0000 -1.0000 0745907 1582686501.00 151.5607 60.0021 32.0000 1.9919 1.9934 418.8111 419.1879 0.0564 -1.0000 -1.0000 0745969 1582686501.10 151.5607 60.0021 32.0000 1.9920 1.9934 418.8967 419.2732 0.0564 -1.0000 -1.0000 0746032 1582686501.20 151.4633 60.0021 32.0000 1.9914 1.9929 419.0262 419.4029 0.0565 -1.0000 -1.0000 0746094 1582686501.30 151.4633 60.0021 32.0000 1.9917 1.9932 418.8342 419.2117 0.0565 -1.0000 -1.0000 0746172 1582686501.40 151.4633 60.0021 32.0000 1.9925 1.9940 418.7630 419.1401 0.0565 -1.0000 -1.0000 0746235 1582686501.50 151.4633 60.0021 32.0000 1.9923 1.9938 418.8317 419.2094 0.0566 -1.0000 -1.0000 0746313 1582686501.60 151.4633 60.0021 32.0000 1.9912 1.9927 418.9067 419.2844 0.0565 -1.0000 -1.0000 0746375 1582686501.70 151.4633 60.0021 32.0000 1.9922 1.9937 418.8207 419.1980 0.0566 -1.0000 -1.0000 0746782 1582686501.80 151.4633 60.0021 32.0000 1.9929 1.9944 418.7658 419.1435 0.0565 -1.0000 -1.0000 0746860 1582686501.90 151.4633 60.0021 32.0000 1.9927 1.9941 418.8917 419.2675 0.0563 -1.0000 -1.0000 0746922 1582686502.00 151.4633 60.0021 32.0000 1.9919 1.9934 418.8725 419.2494 0.0566 -1.0000 -1.0000 0746985 1582686502.10 151.4633 60.0021 32.0000 1.9922 1.9937 418.7933 419.1707 0.0565 -1.0000 -1.0000 0747063 1582686502.20 151.4633 60.0021 32.0000 1.9927 1.9942 418.7793 419.1565 0.0565 -1.0000 -1.0000 0747125 1582686502.30 151.4237 60.0021 32.0000 1.9925 1.9940 418.7936 419.1709 0.0565 -1.0000 -1.0000 0747188 1582686502.40 151.4155 60.0021 32.0000 1.9916 1.9931 418.9454 419.3217 0.0563 -1.0000 -1.0000 0747266 1582686502.50 151.4155 60.0021 32.0000 1.9921 1.9935 418.9613 419.3386 0.0565 -1.0000 -1.0000 0747329 1582686502.60 151.4155 60.0021 32.0000 1.9924 1.9939 418.8796 419.2570 0.0565 -1.0000 -1.0000 0747391 1582686502.70 151.4155 60.0021 32.0000 1.9929 1.9944 418.7940 419.1718 0.0566 -1.0000 -1.0000 0747454 1582686502.80 151.4155 60.0021 32.0000 1.9920 1.9935 419.0434 419.4209 0.0565 -1.0000 -1.0000 0747516 1582686502.90 151.6026 60.0021 32.0000 1.9914 1.9929 418.9574 419.3349 0.0566 -1.0000 -1.0000 0747579 1582686503.00 151.6026 60.0021 32.0000 1.9925 1.9940 418.8443 419.2217 0.0565 -1.0000 -1.0000 0747657 1582686503.10 151.6026 60.0021 32.0000 1.9927 1.9942 418.8098 419.1865 0.0563 -1.0000 -1.0000 0747719 1582686503.20 151.6026 60.0021 32.0000 1.9926 1.9940 418.9096 419.2863 0.0564 -1.0000 -1.0000 0747813 1582686503.30 151.6026 60.0021 32.0000 1.9928 1.9943 419.0447 419.4218 0.0564 -1.0000 -1.0000 0747891 1582686503.40 151.6026 60.0021 32.0000 1.9924 1.9939 418.9403 419.3168 0.0564 -1.0000 -1.0000 0747954 1582686503.50 151.6072 60.0021 32.0000 1.9934 1.9948 418.7757 419.1519 0.0563 -1.0000 -1.0000 0748032 1582686503.60 151.6075 60.0021 32.0000 1.9928 1.9942 418.8562 419.2311 0.0562 -1.0000 -1.0000 0748094 1582686503.70 151.6075 60.0021 32.0000 1.9917 1.9931 418.9910 419.3678 0.0565 -1.0000 -1.0000 0748157 1582686503.80 151.6075 60.0021 32.0000 1.9913 1.9928 418.9488 419.3256 0.0564 -1.0000 -1.0000 0748860 1582686503.90 151.6075 60.0021 32.0000 1.9926 1.9941 418.8429 419.2195 0.0564 -1.0000 -1.0000 0748954 1582686504.00 151.5783 60.0021 32.0000 1.9915 1.9929 418.7893 419.1653 0.0563 -1.0000 -1.0000 0749048 1582686504.10 151.4872 60.0021 32.0000 1.9912 1.9927 418.9166 419.2938 0.0565 -1.0000 -1.0000 0749173 1582686504.20 151.4872 60.0021 32.0000 1.9916 1.9931 418.9622 419.3399 0.0565 -1.0000 -1.0000 0749235 1582686504.30 151.4872 60.0021 32.0000 1.9931 1.9946 418.8024 419.1797 0.0565 -1.0000 -1.0000 0749297 1582686504.40 151.4872 60.0021 32.0000 1.9924 1.9939 418.7711 419.1475 0.0564 -1.0000 -1.0000 0749360 1582686504.50 151.4872 60.0021 32.0000 1.9912 1.9926 418.8831 419.2606 0.0565 -1.0000 -1.0000 0749438 1582686504.60 151.4062 60.0020 32.0000 1.9916 1.9931 418.9713 419.3478 0.0564 -1.0000 -1.0000 0749501 1582686504.70 151.4062 60.0020 32.0000 1.9919 1.9934 418.7622 419.1385 0.0564 -1.0000 -1.0000 0749563 1582686504.80 151.4062 60.0020 32.0000 1.9918 1.9933 418.7816 419.1577 0.0564 -1.0000 -1.0000 0749626 1582686504.90 151.4062 60.0020 32.0000 1.9918 1.9933 418.8833 419.2598 0.0564 -1.0000 -1.0000 0749688 1582686505.00 151.4062 60.0020 32.0000 1.9911 1.9926 419.0168 419.3943 0.0565 -1.0000 -1.0000 0749766 1582686505.10 151.4062 60.0020 32.0000 1.9920 1.9934 418.7935 419.1703 0.0564 -1.0000 -1.0000 0749829 1582686505.20 151.4503 60.0020 32.0000 1.9919 1.9934 418.7770 419.1535 0.0564 -1.0000 -1.0000 0749891 1582686505.30 151.5394 60.0020 32.0000 1.9918 1.9933 418.8630 419.2406 0.0566 -1.0000 -1.0000 0750094 1582686505.40 151.5394 60.0020 32.0000 1.9924 1.9939 419.0069 419.3836 0.0564 -1.0000 -1.0000 0750157 1582686505.50 151.5394 60.0020 32.0000 1.9921 1.9936 418.8775 419.2544 0.0564 -1.0000 -1.0000 0750235 1582686505.60 151.5394 60.0020 32.0000 1.9926 1.9940 418.7821 419.1587 0.0565 -1.0000 -1.0000 0750297 1582686505.70 151.5394 60.0020 32.0000 1.9923 1.9938 418.8741 419.2517 0.0566 -1.0000 -1.0000 0750360 1582686505.80 151.5394 60.0020 32.0000 1.9921 1.9936 419.0545 419.4323 0.0565 -1.0000 -1.0000 0750563 1582686505.90 151.5394 60.0020 32.0000 1.9928 1.9942 418.8565 419.2334 0.0564 -1.0000 -1.0000 0750625 1582686506.00 151.5394 60.0020 32.0000 1.9922 1.9937 418.8411 419.2181 0.0565 -1.0000 -1.0000 0750688 1582686506.10 151.5394 60.0020 32.0000 1.9918 1.9933 418.9896 419.3664 0.0564 -1.0000 -1.0000 0750751 1582686506.20 151.5394 60.0020 32.0000 1.9909 1.9924 418.9443 419.3213 0.0565 -1.0000 -1.0000 0750829 1582686506.30 151.5061 60.0020 32.0000 1.9918 1.9933 418.7320 419.1093 0.0565 -1.0000 -1.0000 0751891 1582686506.40 151.4852 60.0020 32.0000 1.9921 1.9936 418.9184 419.2956 0.0565 -1.0000 -1.0000 0751954 1582686506.50 151.4852 60.0020 32.0000 1.9913 1.9928 418.9818 419.3589 0.0564 -1.0000 -1.0000 0752016 1582686506.60 151.4852 60.0020 32.0000 1.9909 1.9924 418.8302 419.2067 0.0563 -1.0000 -1.0000 0752079 1582686506.70 151.4852 60.0020 32.0000 1.9932 1.9947 418.7414 419.1181 0.0565 -1.0000 -1.0000 0752157 1582686506.80 151.4852 60.0020 32.0000 1.9930 1.9945 418.7825 419.1597 0.0565 -1.0000 -1.0000 0752219 1582686506.90 151.4992 60.0020 32.0000 1.9920 1.9935 418.8969 419.2734 0.0566 -1.0000 -1.0000 0752282 1582686507.00 151.4992 60.0020 32.0000 1.9914 1.9929 418.9409 419.3195 0.0565 -1.0000 -1.0000 0752360 1582686507.10 151.4992 60.0020 32.0000 1.9922 1.9937 418.7872 419.1634 0.0564 -1.0000 -1.0000 0752422 1582686507.20 151.4992 60.0020 32.0000 1.9921 1.9936 418.8274 419.2045 0.0565 -1.0000 -1.0000 0752485 1582686507.30 151.4992 60.0020 32.0000 1.9916 1.9930 418.8447 419.2226 0.0566 -1.0000 -1.0000 0752547 1582686507.40 151.4663 60.0020 32.0000 1.9917 1.9932 418.9445 419.3226 0.0566 -1.0000 -1.0000 0752626 1582686507.50 151.4478 60.0020 32.0000 1.9927 1.9942 418.8262 419.2037 0.0566 -1.0000 -1.0000 0752688 1582686507.60 151.4478 60.0020 32.0000 1.9930 1.9944 418.8233 419.2009 0.0565 -1.0000 -1.0000 0752751 1582686507.70 151.4478 60.0020 32.0000 1.9907 1.9922 418.8890 419.2658 0.0564 -1.0000 -1.0000 0752813 1582686507.80 151.4478 60.0020 32.0000 1.9922 1.9936 418.9066 419.2835 0.0565 -1.0000 -1.0000 0752891 1582686507.90 151.4478 60.0020 32.0000 1.9925 1.9940 418.8341 419.2118 0.0566 -1.0000 -1.0000 0752954 1582686508.00 151.5522 60.0020 32.0000 1.9934 1.9948 418.7021 419.0788 0.0564 -1.0000 -1.0000 0753016 1582686508.10 151.5817 60.0020 32.0000 1.9924 1.9939 418.8356 419.2119 0.0564 -1.0000 -1.0000 0753094 1582686508.20 151.5817 60.0020 32.0000 1.9918 1.9932 418.9893 419.3660 0.0564 -1.0000 -1.0000 0753157 1582686508.30 151.5817 60.0020 32.0000 1.9917 1.9932 418.7839 419.1604 0.0564 -1.0000 -1.0000 0753219 1582686508.40 151.5817 60.0020 32.0000 1.9926 1.9941 418.7825 419.1594 0.0565 -1.0000 -1.0000 0753282 1582686508.50 151.5817 60.0020 32.0000 1.9927 1.9942 418.8528 419.2310 0.0567 -1.0000 -1.0000 0753345 1582686508.60 151.5817 60.0020 32.0000 1.9926 1.9940 418.9516 419.3277 0.0563 -1.0000 -1.0000 0753407 1582686508.70 151.5817 60.0020 32.0000 1.9926 1.9941 418.8771 419.2546 0.0565 -1.0000 -1.0000 0753485 1582686508.80 151.5817 60.0020 32.0000 1.9921 1.9935 418.8111 419.1879 0.0564 -1.0000 -1.0000 0753548 1582686508.90 151.5817 60.0020 32.0000 1.9924 1.9939 418.9307 419.3081 0.0566 -1.0000 -1.0000 0753610 1582686509.00 151.5817 60.0020 32.0000 1.9923 1.9938 418.9786 419.3563 0.0565 -1.0000 -1.0000 0753688 1582686509.10 151.5235 60.0020 32.0000 1.9922 1.9937 418.8858 419.2624 0.0565 -1.0000 -1.0000 0753751 1582686509.20 151.5071 60.0020 32.0000 1.9923 1.9937 418.7591 419.1352 0.0563 -1.0000 -1.0000 0753813 1582686509.30 151.5071 60.0020 32.0000 1.9915 1.9930 418.8133 419.1894 0.0564 -1.0000 -1.0000 0753875 1582686509.40 151.5071 60.0020 32.0000 1.9916 1.9931 418.9901 419.3676 0.0565 -1.0000 -1.0000 0754079 1582686509.50 151.5071 60.0020 32.0000 1.9914 1.9928 418.9478 419.3243 0.0564 -1.0000 -1.0000 0754157 1582686509.60 151.5071 60.0020 32.0000 1.9915 1.9930 418.8505 419.2271 0.0564 -1.0000 -1.0000 0754219 1582686509.70 151.5071 60.0020 32.0000 1.9921 1.9936 418.8322 419.2094 0.0566 -1.0000 -1.0000 0754282 1582686509.80 151.5205 60.0015 32.0000 1.9914 1.9928 418.9920 419.3693 0.0563 -1.0000 -1.0000 0754344 1582686509.90 151.5217 60.0014 32.0000 1.9926 1.9940 418.9512 419.3271 0.0563 -1.0000 -1.0000 0754407 1582686510.00 151.5217 60.0014 32.0000 1.9931 1.9946 418.9165 419.2932 0.0564 -1.0000 -1.0000 0754845 1582686510.10 151.5217 60.0014 32.0000 1.9923 1.9937 418.8610 419.2372 0.0563 -1.0000 -1.0000 0754907 1582686510.20 151.5217 60.0014 32.0000 1.9921 1.9935 418.8791 419.2549 0.0563 -1.0000 -1.0000 0754969 1582686510.30 151.5217 60.0014 32.0000 1.9916 1.9930 418.9350 419.3114 0.0564 -1.0000 -1.0000 0755048 1582686510.40 151.5217 60.0014 32.0000 1.9913 1.9927 419.0140 419.3907 0.0565 -1.0000 -1.0000 0755110 1582686510.50 151.4209 60.0014 32.0000 1.9922 1.9937 418.9069 419.2830 0.0563 -1.0000 -1.0000 0755329 1582686510.60 151.4209 60.0014 32.0000 1.9924 1.9938 418.8360 419.2119 0.0563 -1.0000 -1.0000 0755454 1582686510.70 151.4209 60.0014 32.0000 1.9920 1.9935 418.9657 419.3413 0.0562 -1.0000 -1.0000 0755532 1582686510.80 151.4209 60.0014 32.0000 1.9913 1.9927 418.9904 419.3657 0.0562 -1.0000 -1.0000 0755594 1582686510.90 151.4209 60.0014 32.0000 1.9921 1.9936 418.8404 419.2162 0.0563 -1.0000 -1.0000 0755657 1582686511.00 151.4111 60.0014 32.0000 1.9921 1.9936 418.8329 419.2089 0.0563 -1.0000 -1.0000 0755860 1582686511.10 151.4097 60.0014 32.0000 1.9918 1.9933 418.9318 419.3068 0.0562 -1.0000 -1.0000 0755922 1582686511.20 151.4097 60.0014 32.0000 1.9915 1.9930 418.9667 419.3425 0.0563 -1.0000 -1.0000 0755969 1582686511.30 151.4097 60.0014 32.0000 1.9921 1.9936 418.8053 419.1822 0.0564 -1.0000 -1.0000 0756047 1582686511.40 151.4097 60.0014 32.0000 1.9924 1.9939 418.7826 419.1579 0.0563 -1.0000 -1.0000 0756110 1582686511.50 151.4097 60.0014 32.0000 1.9918 1.9933 419.0141 419.3905 0.0563 -1.0000 -1.0000 0756547 1582686511.60 151.4167 60.0014 32.0000 1.9921 1.9935 419.0129 419.3885 0.0563 -1.0000 -1.0000 0756610 1582686511.70 151.4167 60.0014 32.0000 1.9928 1.9943 418.7598 419.1357 0.0563 -1.0000 -1.0000 0756672 1582686511.80 151.4167 60.0014 32.0000 1.9915 1.9930 418.8223 419.1981 0.0563 -1.0000 -1.0000 0756751 1582686511.90 151.4167 60.0014 32.0000 1.9908 1.9922 418.9412 419.3165 0.0562 -1.0000 -1.0000 0756813 1582686512.00 151.4167 60.0014 32.0000 1.9925 1.9940 419.0507 419.4253 0.0561 -1.0000 -1.0000 0756875 1582686512.10 151.5079 60.0014 32.0000 1.9924 1.9939 418.8068 419.1815 0.0563 -1.0000 -1.0000 0756954 1582686512.20 151.5137 60.0014 32.0000 1.9923 1.9938 418.8623 419.2386 0.0562 -1.0000 -1.0000 0757016 1582686512.30 151.5137 60.0014 32.0000 1.9910 1.9925 418.9111 419.2872 0.0564 -1.0000 -1.0000 0757079 1582686512.40 151.5137 60.0014 32.0000 1.9917 1.9932 418.8259 419.2018 0.0561 -1.0000 -1.0000 0757141 1582686512.50 151.5137 60.0014 32.0000 1.9919 1.9934 418.7595 419.1347 0.0562 -1.0000 -1.0000 0757204 1582686512.60 151.5180 60.0014 32.0000 1.9918 1.9933 418.8377 419.2123 0.0560 -1.0000 -1.0000 0757266 1582686512.70 151.5413 60.0014 32.0000 1.9912 1.9926 418.8040 419.1778 0.0560 -1.0000 -1.0000 0757345 1582686512.80 151.5413 60.0014 32.0000 1.9917 1.9932 418.9402 419.3152 0.0562 -1.0000 -1.0000 0757407 1582686512.90 151.5413 60.0014 32.0000 1.9923 1.9937 418.7769 419.1516 0.0562 -1.0000 -1.0000 0757469 1582686513.00 151.5413 60.0014 32.0000 1.9924 1.9939 418.7961 419.1709 0.0561 -1.0000 -1.0000 0757548 1582686513.10 151.5413 60.0014 32.0000 1.9911 1.9925 418.8799 419.2544 0.0561 -1.0000 -1.0000 0757610 1582686513.20 151.5413 60.0014 32.0000 1.9909 1.9924 418.8551 419.2295 0.0561 -1.0000 -1.0000 0757672 1582686513.30 151.4592 60.0014 32.0000 1.9919 1.9934 418.7452 419.1198 0.0561 -1.0000 -1.0000 0757735 1582686513.40 151.4080 60.0014 32.0000 1.9913 1.9927 418.8822 419.2567 0.0561 -1.0000 -1.0000 0757797 1582686513.50 151.4080 60.0014 32.0000 1.9915 1.9930 418.8864 419.2611 0.0561 -1.0000 -1.0000 0757875 1582686513.60 151.4080 60.0014 32.0000 1.9915 1.9929 418.8102 419.1852 0.0563 -1.0000 -1.0000 0757938 1582686513.70 151.4080 60.0014 32.0000 1.9919 1.9934 418.8355 419.2113 0.0563 -1.0000 -1.0000 0758001 1582686513.80 151.4080 60.0014 32.0000 1.9913 1.9928 419.0023 419.3770 0.0561 -1.0000 -1.0000 0758079 1582686513.90 151.4299 60.0014 32.0000 1.9913 1.9928 418.8472 419.2229 0.0563 -1.0000 -1.0000 0758141 1582686514.00 151.4299 60.0014 32.0000 1.9924 1.9939 418.8472 419.2231 0.0563 -1.0000 -1.0000 0758204 1582686514.10 151.4299 60.0014 32.0000 1.9925 1.9940 418.8499 419.2260 0.0564 -1.0000 -1.0000 0758579 1582686514.20 151.4299 60.0014 32.0000 1.9918 1.9933 418.9818 419.3575 0.0562 -1.0000 -1.0000 0758641 1582686514.30 151.4299 60.0014 32.0000 1.9917 1.9932 418.9755 419.3508 0.0562 -1.0000 -1.0000 0758719 1582686514.40 151.5525 60.0014 32.0000 1.9917 1.9932 418.8064 419.1813 0.0561 -1.0000 -1.0000 0758797 1582686514.50 151.5604 60.0014 32.0000 1.9924 1.9939 418.9126 419.2883 0.0563 -1.0000 -1.0000 0758860 1582686514.60 151.5604 60.0014 32.0000 1.9919 1.9934 418.9335 419.3094 0.0562 -1.0000 -1.0000 0759063 1582686514.70 151.5604 60.0014 32.0000 1.9917 1.9932 418.9868 419.3611 0.0561 -1.0000 -1.0000 0759141 1582686514.80 151.5604 60.0014 32.0000 1.9925 1.9940 418.8615 419.2367 0.0562 -1.0000 -1.0000 0759204 1582686514.90 151.5640 60.0016 32.0000 1.9918 1.9932 418.8797 419.2553 0.0563 -1.0000 -1.0000 0759266 1582686515.00 151.5684 60.0019 32.0000 1.9918 1.9933 419.0213 419.3966 0.0561 -1.0000 -1.0000 0759345 1582686515.10 151.5684 60.0019 32.0000 1.9921 1.9935 418.9403 419.3153 0.0563 -1.0000 -1.0000 0759407 1582686515.20 151.5684 60.0019 32.0000 1.9927 1.9942 418.7802 419.1550 0.0561 -1.0000 -1.0000 0759594 1582686515.30 151.5684 60.0019 32.0000 1.9925 1.9939 418.7762 419.1510 0.0562 -1.0000 -1.0000 0759657 1582686515.40 151.5684 60.0019 32.0000 1.9914 1.9929 418.8625 419.2369 0.0560 -1.0000 -1.0000 0759719 1582686515.50 151.5302 60.0019 32.0000 1.9911 1.9926 419.0008 419.3736 0.0558 -1.0000 -1.0000 0759797 1582686515.60 151.5302 60.0019 32.0000 1.9923 1.9938 418.8188 419.1921 0.0560 -1.0000 -1.0000 0759860 1582686515.70 151.5302 60.0019 32.0000 1.9928 1.9943 418.7537 419.1292 0.0562 -1.0000 -1.0000 0800094 1582686515.80 151.5302 60.0019 32.0000 1.9917 1.9931 418.8485 419.2235 0.0562 -1.0000 -1.0000 0800157 1582686515.90 151.5302 60.0019 32.0000 1.9911 1.9926 418.9361 419.3100 0.0560 -1.0000 -1.0000 0800219 1582686516.00 151.4465 60.0019 32.0000 1.9917 1.9931 418.8040 419.1775 0.0559 -1.0000 -1.0000 0800282 1582686516.10 151.4359 60.0019 32.0000 1.9928 1.9943 418.6889 419.0626 0.0561 -1.0000 -1.0000 0800360 1582686516.20 151.4359 60.0019 32.0000 1.9923 1.9938 418.7221 419.0958 0.0560 -1.0000 -1.0000 0800657 1582686516.30 151.4359 60.0019 32.0000 1.9920 1.9934 418.9325 419.3067 0.0560 -1.0000 -1.0000 0800719 1582686516.40 151.4359 60.0019 32.0000 1.9917 1.9932 418.8217 419.1967 0.0563 -1.0000 -1.0000 0800782 1582686516.50 151.4359 60.0019 32.0000 1.9924 1.9939 418.7324 419.1078 0.0562 -1.0000 -1.0000 0800844 1582686516.60 151.4359 60.0019 32.0000 1.9924 1.9939 418.6470 419.0225 0.0562 -1.0000 -1.0000 0800907 1582686516.70 151.4359 60.0019 32.0000 1.9919 1.9934 418.7508 419.1256 0.0561 -1.0000 -1.0000 0801360 1582686516.80 151.4359 60.0019 32.0000 1.9928 1.9942 418.7617 419.1360 0.0560 -1.0000 -1.0000 0801422 1582686516.90 151.4359 60.0019 32.0000 1.9924 1.9938 418.7174 419.0915 0.0561 -1.0000 -1.0000 0801485 1582686517.00 151.4359 60.0019 32.0000 1.9915 1.9929 418.8026 419.1781 0.0562 -1.0000 -1.0000 0801547 1582686517.10 151.4489 60.0019 32.0000 1.9913 1.9928 418.8449 419.2192 0.0560 -1.0000 -1.0000 0801610 1582686517.20 151.3789 60.0019 32.0000 1.9919 1.9934 418.8400 419.2141 0.0561 -1.0000 -1.0000 0801813 1582686517.30 151.3789 60.0019 32.0000 1.9923 1.9938 418.7969 419.1714 0.0559 -1.0000 -1.0000 0801875 1582686517.40 151.3789 60.0019 32.0000 1.9922 1.9937 418.7939 419.1682 0.0561 -1.0000 -1.0000 0801938 1582686517.50 151.3789 60.0019 32.0000 1.9907 1.9922 418.8784 419.2528 0.0561 -1.0000 -1.0000 0802032 1582686517.60 151.3956 60.0019 32.0000 1.9926 1.9940 418.9580 419.3324 0.0560 -1.0000 -1.0000 0802094 1582686517.70 151.4029 60.0019 32.0000 1.9925 1.9940 418.8864 419.2612 0.0562 -1.0000 -1.0000 0802157 1582686517.80 151.4029 60.0019 32.0000 1.9924 1.9939 418.7093 419.0842 0.0562 -1.0000 -1.0000 0802219 1582686517.90 151.4029 60.0019 32.0000 1.9922 1.9936 418.8775 419.2524 0.0561 -1.0000 -1.0000 0802297 1582686518.00 151.4029 60.0019 32.0000 1.9915 1.9929 418.9235 419.2975 0.0560 -1.0000 -1.0000 0802407 1582686518.10 151.4060 60.0019 32.0000 1.9921 1.9936 418.7872 419.1609 0.0560 -1.0000 -1.0000 0802485 1582686518.20 151.4654 60.0019 32.0000 1.9924 1.9939 418.7771 419.1517 0.0561 -1.0000 -1.0000 0803548 1582686518.30 151.4654 60.0019 32.0000 1.9910 1.9924 418.9284 419.3025 0.0560 -1.0000 -1.0000 0803610 1582686518.40 151.4654 60.0019 32.0000 1.9913 1.9928 418.9157 419.2902 0.0561 -1.0000 -1.0000 0803688 1582686518.50 151.4654 60.0019 32.0000 1.9921 1.9936 418.8031 419.1770 0.0560 -1.0000 -1.0000 0803751 1582686518.60 151.4654 60.0019 32.0000 1.9920 1.9935 418.6559 419.0312 0.0563 -1.0000 -1.0000 0803829 1582686518.70 151.5248 60.0019 32.0000 1.9917 1.9932 418.8836 419.2587 0.0561 -1.0000 -1.0000 0803891 1582686518.80 151.5248 60.0019 32.0000 1.9911 1.9926 418.9326 419.3046 0.0558 -1.0000 -1.0000 0803954 1582686518.90 151.5248 60.0019 32.0000 1.9913 1.9928 418.8703 419.2440 0.0560 -1.0000 -1.0000 0804016 1582686519.00 151.5248 60.0019 32.0000 1.9922 1.9937 418.6822 419.0550 0.0559 -1.0000 -1.0000 0804094 1582686519.10 151.5248 60.0019 32.0000 1.9919 1.9933 418.9218 419.2957 0.0560 -1.0000 -1.0000 0804157 1582686519.20 151.5248 60.0019 32.0000 1.9912 1.9926 418.8937 419.2677 0.0559 -1.0000 -1.0000 0804219 1582686519.30 151.5374 60.0019 32.0000 1.9919 1.9933 418.8359 419.2090 0.0559 -1.0000 -1.0000 0804313 1582686519.40 151.5374 60.0019 32.0000 1.9920 1.9935 418.8275 419.2019 0.0559 -1.0000 -1.0000 0804375 1582686519.50 151.5374 60.0019 32.0000 1.9915 1.9929 418.8383 419.2136 0.0562 -1.0000 -1.0000 0804454 1582686519.60 151.5374 60.0019 32.0000 1.9912 1.9927 418.8497 419.2238 0.0560 -1.0000 -1.0000 0804516 1582686519.70 151.5374 60.0019 32.0000 1.9909 1.9924 418.8758 419.2499 0.0560 -1.0000 -1.0000 0804579 1582686519.80 151.5056 60.0019 32.0000 1.9918 1.9933 418.9029 419.2771 0.0560 -1.0000 -1.0000 0804641 1582686519.90 151.4014 60.0021 32.0000 1.9917 1.9932 418.7639 419.1382 0.0561 -1.0000 -1.0000 0804704 1582686520.00 151.4014 60.0021 32.0000 1.9912 1.9927 418.7763 419.1506 0.0561 -1.0000 -1.0000 0804766 1582686520.10 151.4014 60.0021 32.0000 1.9920 1.9934 418.9103 419.2861 0.0561 -1.0000 -1.0000 0804845 1582686520.20 151.4014 60.0021 32.0000 1.9911 1.9926 418.8959 419.2697 0.0560 -1.0000 -1.0000 0804907 1582686520.30 151.4014 60.0021 32.0000 1.9923 1.9938 418.7327 419.1067 0.0560 -1.0000 -1.0000 0804969 1582686520.40 151.4014 60.0021 32.0000 1.9920 1.9935 418.6404 419.0151 0.0561 -1.0000 -1.0000 0805048 1582686520.50 151.4340 60.0021 32.0000 1.9905 1.9919 418.8174 419.1916 0.0560 -1.0000 -1.0000 0805110 1582686520.60 151.4356 60.0021 32.0000 1.9913 1.9928 418.8882 419.2615 0.0559 -1.0000 -1.0000 0805172 1582686520.70 151.4356 60.0021 32.0000 1.9925 1.9940 418.7547 419.1280 0.0560 -1.0000 -1.0000 0805235 1582686520.80 151.4356 60.0021 32.0000 1.9919 1.9934 418.7700 419.1447 0.0562 -1.0000 -1.0000 0805594 1582686520.90 151.4356 60.0021 32.0000 1.9912 1.9927 418.9860 419.3606 0.0560 -1.0000 -1.0000 0805657 1582686521.00 151.4356 60.0021 32.0000 1.9929 1.9943 418.9187 419.2926 0.0560 -1.0000 -1.0000 0805735 1582686521.10 151.4356 60.0021 32.0000 1.9926 1.9940 418.7534 419.1270 0.0560 -1.0000 -1.0000 0805813 1582686521.20 151.4356 60.0021 32.0000 1.9915 1.9930 418.8161 419.1896 0.0560 -1.0000 -1.0000 0805875 1582686521.30 151.4356 60.0021 32.0000 1.9914 1.9929 418.8915 419.2659 0.0561 -1.0000 -1.0000 0806345 1582686521.40 151.4356 60.0021 32.0000 1.9919 1.9933 418.7947 419.1685 0.0560 -1.0000 -1.0000 0806407 1582686521.50 151.4356 60.0021 32.0000 1.9923 1.9938 418.7547 419.1293 0.0561 -1.0000 -1.0000 0806485 1582686521.60 151.4516 60.0021 32.0000 1.9927 1.9941 418.7270 419.1014 0.0561 -1.0000 -1.0000 0806579 1582686521.70 151.4516 60.0021 32.0000 1.9913 1.9927 418.8626 419.2362 0.0559 -1.0000 -1.0000 0806641 1582686521.80 151.4516 60.0021 32.0000 1.9916 1.9931 418.9185 419.2911 0.0558 -1.0000 -1.0000 0806719 1582686521.90 151.4516 60.0021 32.0000 1.9916 1.9931 418.7752 419.1480 0.0559 -1.0000 -1.0000 0806782 1582686522.00 151.4516 60.0021 32.0000 1.9923 1.9938 418.7776 419.1508 0.0560 -1.0000 -1.0000 0806845 1582686522.10 151.4779 60.0021 32.0000 1.9915 1.9930 418.8860 419.2600 0.0560 -1.0000 -1.0000 0806922 1582686522.20 151.5325 60.0021 32.0000 1.9905 1.9920 418.9342 419.3079 0.0560 -1.0000 -1.0000 0806985 1582686522.30 151.5325 60.0021 32.0000 1.9912 1.9927 418.8986 419.2725 0.0560 -1.0000 -1.0000 0807048 1582686522.40 151.5325 60.0021 32.0000 1.9921 1.9935 418.7935 419.1677 0.0561 -1.0000 -1.0000 0807110 1582686522.50 151.5325 60.0021 32.0000 1.9922 1.9936 418.8038 419.1778 0.0561 -1.0000 -1.0000 0807172 1582686522.60 151.5325 60.0021 32.0000 1.9908 1.9922 418.9283 419.3028 0.0560 -1.0000 -1.0000 0807235 1582686522.70 151.4960 60.0021 32.0000 1.9916 1.9930 418.8815 419.2556 0.0561 -1.0000 -1.0000 0807313 1582686522.80 151.4960 60.0021 32.0000 1.9920 1.9934 418.7095 419.0840 0.0561 -1.0000 -1.0000 0807375 1582686522.90 151.4960 60.0021 32.0000 1.9907 1.9922 418.7415 419.1158 0.0561 -1.0000 -1.0000 0807610 1582686523.00 151.4960 60.0021 32.0000 1.9915 1.9930 418.8462 419.2207 0.0561 -1.0000 -1.0000 0807672 1582686523.10 151.4960 60.0021 32.0000 1.9911 1.9926 418.9168 419.2906 0.0560 -1.0000 -1.0000 0807735 1582686523.20 151.5182 60.0021 32.0000 1.9917 1.9931 418.8533 419.2265 0.0559 -1.0000 -1.0000 0807797 1582686523.30 151.5319 60.0021 32.0000 1.9924 1.9939 418.7831 419.1566 0.0560 -1.0000 -1.0000 0807875 1582686523.40 151.5319 60.0021 32.0000 1.9917 1.9932 418.8783 419.2518 0.0559 -1.0000 -1.0000 0808094 1582686523.50 151.5319 60.0021 32.0000 1.9909 1.9924 418.9433 419.3162 0.0559 -1.0000 -1.0000 0808172 1582686523.60 151.5319 60.0021 32.0000 1.9914 1.9929 418.8077 419.1825 0.0561 -1.0000 -1.0000 0808235 1582686523.70 151.5319 60.0021 32.0000 1.9919 1.9934 418.8358 419.2092 0.0559 -1.0000 -1.0000 0808297 1582686523.80 151.5319 60.0021 32.0000 1.9909 1.9924 418.9664 419.3400 0.0559 -1.0000 -1.0000 0808375 1582686523.90 151.5319 60.0021 32.0000 1.9909 1.9924 418.9156 419.2890 0.0560 -1.0000 -1.0000 0808594 1582686524.00 151.5319 60.0021 32.0000 1.9913 1.9927 418.8996 419.2748 0.0561 -1.0000 -1.0000 0808657 1582686524.10 151.5319 60.0021 32.0000 1.9926 1.9941 418.7160 419.0901 0.0561 -1.0000 -1.0000 0808735 1582686524.20 151.5319 60.0021 32.0000 1.9916 1.9930 418.8635 419.2372 0.0559 -1.0000 -1.0000 0808798 1582686524.30 151.4409 60.0021 32.0000 1.9915 1.9930 418.9907 419.3644 0.0560 -1.0000 -1.0000 0808891 1582686524.40 151.4419 60.0021 32.0000 1.9921 1.9935 418.9655 419.3396 0.0560 -1.0000 -1.0000 0809094 1582686524.50 151.4605 60.0021 32.0000 1.9925 1.9939 418.7403 419.1145 0.0561 -1.0000 -1.0000 0809141 1582686524.60 151.4605 60.0021 32.0000 1.9927 1.9941 418.6687 419.0418 0.0560 -1.0000 -1.0000 0809219 1582686524.70 151.4605 60.0021 32.0000 1.9919 1.9934 418.8707 419.2447 0.0559 -1.0000 -1.0000 0809282 1582686524.80 151.4605 60.0021 32.0000 1.9914 1.9928 418.9826 419.3561 0.0559 -1.0000 -1.0000 0809344 1582686524.90 151.4605 60.0021 32.0000 1.9915 1.9930 418.7697 419.1428 0.0559 -1.0000 -1.0000 0809579 1582686525.00 151.4790 60.0023 32.0000 1.9922 1.9936 418.7381 419.1118 0.0560 -1.0000 -1.0000 0809657 1582686525.10 151.4790 60.0023 32.0000 1.9925 1.9939 418.9552 419.3285 0.0558 -1.0000 -1.0000 0809719 1582686525.20 151.4790 60.0023 32.0000 1.9917 1.9932 418.9167 419.2897 0.0560 -1.0000 -1.0000 0809782 1582686525.30 151.4790 60.0023 32.0000 1.9927 1.9942 418.7551 419.1286 0.0559 -1.0000 -1.0000 0809844 1582686525.40 151.4790 60.0023 32.0000 1.9929 1.9943 418.7388 419.1115 0.0559 -1.0000 -1.0000 0810079 1582686525.50 151.4732 60.0023 32.0000 1.9920 1.9934 418.9143 419.2883 0.0560 -1.0000 -1.0000 0810141 1582686525.60 151.4732 60.0023 32.0000 1.9915 1.9929 418.9808 419.3543 0.0559 -1.0000 -1.0000 0810219 1582686525.70 151.4732 60.0023 32.0000 1.9923 1.9938 418.8236 419.1975 0.0560 -1.0000 -1.0000 0810282 1582686525.80 151.4732 60.0023 32.0000 1.9930 1.9945 418.7197 419.0924 0.0559 -1.0000 -1.0000 0810360 1582686525.90 151.4732 60.0023 32.0000 1.9923 1.9937 418.8798 419.2538 0.0561 -1.0000 -1.0000 0810610 1582686526.00 151.4689 60.0023 32.0000 1.9919 1.9933 418.9543 419.3269 0.0558 -1.0000 -1.0000 0810672 1582686526.10 151.4406 60.0023 32.0000 1.9927 1.9941 418.7837 419.1580 0.0561 -1.0000 -1.0000 0810751 1582686526.20 151.4406 60.0023 32.0000 1.9928 1.9943 418.8397 419.2134 0.0559 -1.0000 -1.0000 0810798 1582686526.30 151.4406 60.0023 32.0000 1.9922 1.9937 418.9037 419.2770 0.0560 -1.0000 -1.0000 0810860 1582686526.40 151.4406 60.0023 32.0000 1.9918 1.9933 419.0060 419.3793 0.0559 -1.0000 -1.0000 0810938 1582686526.50 151.4406 60.0023 32.0000 1.9923 1.9937 418.7023 419.0765 0.0560 -1.0000 -1.0000 0811704 1582686526.60 151.4406 60.0023 32.0000 1.9924 1.9939 418.7333 419.1064 0.0559 -1.0000 -1.0000 0811766 1582686526.70 151.4406 60.0023 32.0000 1.9915 1.9929 418.8327 419.2058 0.0559 -1.0000 -1.0000 0811875 1582686526.80 151.4406 60.0023 32.0000 1.9915 1.9930 418.9379 419.3134 0.0563 -1.0000 -1.0000 0811938 1582686526.90 151.4406 60.0023 32.0000 1.9923 1.9938 418.9285 419.3036 0.0561 -1.0000 -1.0000 0812001 1582686527.00 151.4406 60.0023 32.0000 1.9927 1.9941 418.7111 419.0850 0.0560 -1.0000 -1.0000 0812079 1582686527.10 151.4584 60.0023 32.0000 1.9932 1.9947 418.7579 419.1313 0.0559 -1.0000 -1.0000 0812141 1582686527.20 151.4800 60.0023 32.0000 1.9923 1.9938 418.8087 419.1826 0.0561 -1.0000 -1.0000 0812204 1582686527.30 151.4800 60.0023 32.0000 1.9926 1.9941 418.9378 419.3127 0.0561 -1.0000 -1.0000 0812282 1582686527.40 151.4800 60.0023 32.0000 1.9929 1.9944 418.7723 419.1471 0.0562 -1.0000 -1.0000 0812454 1582686527.50 151.4800 60.0023 32.0000 1.9927 1.9942 418.7779 419.1526 0.0561 -1.0000 -1.0000 0812641 1582686527.60 151.4850 60.0023 32.0000 1.9917 1.9932 418.8748 419.2497 0.0562 -1.0000 -1.0000 0812704 1582686527.70 151.4916 60.0023 32.0000 1.9927 1.9941 418.9737 419.3493 0.0563 -1.0000 -1.0000 0812766 1582686527.80 151.4916 60.0023 32.0000 1.9926 1.9941 418.9758 419.3517 0.0563 -1.0000 -1.0000 0812829 1582686527.90 151.4916 60.0023 32.0000 1.9927 1.9942 418.7746 419.1490 0.0561 -1.0000 -1.0000 0812922 1582686528.00 151.4916 60.0023 32.0000 1.9927 1.9942 418.8193 419.1933 0.0560 -1.0000 -1.0000 0813016 1582686528.10 151.4916 60.0023 32.0000 1.9917 1.9931 419.0275 419.4021 0.0562 -1.0000 -1.0000 0813094 1582686528.20 151.4233 60.0023 32.0000 1.9915 1.9929 419.0032 419.3784 0.0562 -1.0000 -1.0000 0813157 1582686528.30 151.4233 60.0023 32.0000 1.9921 1.9936 418.9876 419.3632 0.0562 -1.0000 -1.0000 0813219 1582686528.40 151.4233 60.0023 32.0000 1.9928 1.9943 418.9299 419.3050 0.0562 -1.0000 -1.0000 0813298 1582686528.50 151.4233 60.0023 32.0000 1.9916 1.9931 419.0094 419.3838 0.0560 -1.0000 -1.0000 0813360 1582686528.60 151.4233 60.0023 32.0000 1.9914 1.9929 418.9686 419.3437 0.0562 -1.0000 -1.0000 0813422 1582686528.70 151.4450 60.0023 32.0000 1.9912 1.9927 418.9257 419.3013 0.0562 -1.0000 -1.0000 0813485 1582686528.80 151.5089 60.0023 32.0000 1.9922 1.9937 418.7829 419.1576 0.0562 -1.0000 -1.0000 0813548 1582686528.90 151.5089 60.0023 32.0000 1.9933 1.9948 418.8390 419.2151 0.0564 -1.0000 -1.0000 0813626 1582686529.00 151.5089 60.0023 32.0000 1.9924 1.9939 418.9114 419.2867 0.0563 -1.0000 -1.0000 0813688 1582686529.10 151.5089 60.0023 32.0000 1.9919 1.9934 419.0318 419.4079 0.0562 -1.0000 -1.0000 0813766 1582686529.20 151.5089 60.0023 32.0000 1.9932 1.9947 418.9398 419.3145 0.0561 -1.0000 -1.0000 0813829 1582686529.30 151.4804 60.0023 32.0000 1.9930 1.9945 418.8668 419.2427 0.0563 -1.0000 -1.0000 0813891 1582686529.40 151.4804 60.0023 32.0000 1.9931 1.9946 418.8979 419.2736 0.0562 -1.0000 -1.0000 0813954 1582686529.50 151.4804 60.0023 32.0000 1.9914 1.9929 418.9747 419.3511 0.0565 -1.0000 -1.0000 0814032 1582686529.60 151.4804 60.0023 32.0000 1.9922 1.9937 418.9381 419.3141 0.0563 -1.0000 -1.0000 0814829 1582686529.70 151.4804 60.0023 32.0000 1.9921 1.9935 418.7967 419.1725 0.0563 -1.0000 -1.0000 0814891 1582686529.80 151.5242 60.0022 32.0000 1.9932 1.9947 418.7414 419.1170 0.0563 -1.0000 -1.0000 0814954 1582686529.90 151.5286 60.0022 32.0000 1.9923 1.9937 418.8961 419.2720 0.0563 -1.0000 -1.0000 0815032 1582686530.00 151.5286 60.0022 32.0000 1.9919 1.9933 419.0801 419.4556 0.0563 -1.0000 -1.0000 0815094 1582686530.10 151.5286 60.0022 32.0000 1.9914 1.9928 418.9603 419.3364 0.0563 -1.0000 -1.0000 0815157 1582686530.20 151.5286 60.0022 32.0000 1.9925 1.9940 418.8654 419.2402 0.0561 -1.0000 -1.0000 0815235 1582686530.30 151.5286 60.0022 32.0000 1.9929 1.9944 418.7657 419.1419 0.0563 -1.0000 -1.0000 0815298 1582686530.40 151.5286 60.0022 32.0000 1.9915 1.9929 418.9565 419.3314 0.0562 -1.0000 -1.0000 0815360 1582686530.50 151.5200 60.0022 32.0000 1.9910 1.9925 418.9808 419.3563 0.0562 -1.0000 -1.0000 0815422 1582686530.60 151.5200 60.0022 32.0000 1.9912 1.9927 418.9781 419.3538 0.0563 -1.0000 -1.0000 0815891 1582686530.70 151.5200 60.0022 32.0000 1.9925 1.9940 418.8587 419.2347 0.0563 -1.0000 -1.0000 0815954 1582686530.80 151.5200 60.0022 32.0000 1.9913 1.9928 419.0113 419.3870 0.0562 -1.0000 -1.0000 0816016 1582686530.90 151.5200 60.0022 32.0000 1.9917 1.9931 419.0721 419.4481 0.0563 -1.0000 -1.0000 0816079 1582686531.00 151.5200 60.0022 32.0000 1.9919 1.9934 418.8645 419.2409 0.0563 -1.0000 -1.0000 0816157 1582686531.10 151.5489 60.0022 32.0000 1.9921 1.9936 418.7826 419.1582 0.0562 -1.0000 -1.0000 0816219 1582686531.20 151.5489 60.0022 32.0000 1.9916 1.9931 418.9336 419.3099 0.0564 -1.0000 -1.0000 0816282 1582686531.30 151.5489 60.0022 32.0000 1.9912 1.9927 419.0256 419.4027 0.0565 -1.0000 -1.0000 0816360 1582686531.40 151.5489 60.0022 32.0000 1.9918 1.9933 418.9034 419.2804 0.0565 -1.0000 -1.0000 0816422 1582686531.50 151.5489 60.0022 32.0000 1.9921 1.9936 418.8472 419.2245 0.0566 -1.0000 -1.0000 0816501 1582686531.60 151.5489 60.0022 32.0000 1.9926 1.9940 418.9585 419.3347 0.0562 -1.0000 -1.0000 0816563 1582686531.70 151.5489 60.0022 32.0000 1.9917 1.9932 419.0762 419.4526 0.0564 -1.0000 -1.0000 0816626 1582686531.80 151.5489 60.0022 32.0000 1.9926 1.9941 419.0520 419.4278 0.0562 -1.0000 -1.0000 0816688 1582686531.90 151.5496 60.0022 32.0000 1.9918 1.9933 418.8860 419.2615 0.0563 -1.0000 -1.0000 0816751 1582686532.00 151.4952 60.0022 32.0000 1.9926 1.9941 418.8143 419.1906 0.0564 -1.0000 -1.0000 0816813 1582686532.10 151.4952 60.0022 32.0000 1.9915 1.9930 418.9561 419.3322 0.0564 -1.0000 -1.0000 0816891 1582686532.20 151.4542 60.0022 32.0000 1.9921 1.9935 418.9628 419.3396 0.0565 -1.0000 -1.0000 0816954 1582686532.30 151.4542 60.0022 32.0000 1.9924 1.9939 418.9347 419.3117 0.0564 -1.0000 -1.0000 0817016 1582686532.40 151.4542 60.0022 32.0000 1.9926 1.9940 418.8055 419.1821 0.0565 -1.0000 -1.0000 0817094 1582686532.50 151.4542 60.0022 32.0000 1.9926 1.9941 418.8010 419.1778 0.0564 -1.0000 -1.0000 0817157 1582686532.60 151.4542 60.0022 32.0000 1.9924 1.9939 418.9381 419.3132 0.0562 -1.0000 -1.0000 0817219 1582686532.70 151.4542 60.0022 32.0000 1.9918 1.9933 419.0443 419.4196 0.0563 -1.0000 -1.0000 0817282 1582686532.80 151.4542 60.0022 32.0000 1.9926 1.9941 418.8904 419.2665 0.0563 -1.0000 -1.0000 0817344 1582686532.90 151.4542 60.0022 32.0000 1.9929 1.9943 418.7972 419.1728 0.0563 -1.0000 -1.0000 0817407 1582686533.00 151.4542 60.0022 32.0000 1.9928 1.9943 418.8091 419.1849 0.0562 -1.0000 -1.0000 0817485 1582686533.10 151.4542 60.0022 32.0000 1.9925 1.9940 418.9457 419.3198 0.0561 -1.0000 -1.0000 0818157 1582686533.20 151.4542 60.0022 32.0000 1.9919 1.9934 418.8672 419.2424 0.0561 -1.0000 -1.0000 0818219 1582686533.30 151.4542 60.0022 32.0000 1.9921 1.9936 418.7920 419.1672 0.0563 -1.0000 -1.0000 0818297 1582686533.40 151.4542 60.0022 32.0000 1.9914 1.9928 418.9481 419.3227 0.0561 -1.0000 -1.0000 0818360 1582686533.50 151.4542 60.0022 32.0000 1.9915 1.9930 419.0335 419.4102 0.0564 -1.0000 -1.0000 0818422 1582686533.60 151.4542 60.0022 32.0000 1.9927 1.9942 418.9397 419.3160 0.0564 -1.0000 -1.0000 0818485 1582686533.70 151.4542 60.0022 32.0000 1.9929 1.9944 418.8465 419.2229 0.0563 -1.0000 -1.0000 0818547 1582686533.80 151.4542 60.0022 32.0000 1.9929 1.9944 418.8695 419.2435 0.0561 -1.0000 -1.0000 0818766 1582686533.90 151.4321 60.0022 32.0000 1.9913 1.9928 418.9896 419.3657 0.0562 -1.0000 -1.0000 0818829 1582686534.00 151.4321 60.0022 32.0000 1.9928 1.9943 418.9413 419.3162 0.0562 -1.0000 -1.0000 0818891 1582686534.10 151.4321 60.0022 32.0000 1.9926 1.9940 418.8526 419.2277 0.0562 -1.0000 -1.0000 0818954 1582686534.20 151.4321 60.0022 32.0000 1.9926 1.9940 418.9573 419.3330 0.0563 -1.0000 -1.0000 0819016 1582686534.30 151.4321 60.0022 32.0000 1.9917 1.9932 419.0987 419.4744 0.0562 -1.0000 -1.0000 0819079 1582686534.40 151.4321 60.0022 32.0000 1.9920 1.9935 418.9507 419.3266 0.0563 -1.0000 -1.0000 0819157 1582686534.50 151.4400 60.0022 32.0000 1.9926 1.9941 418.8094 419.1842 0.0562 -1.0000 -1.0000 0819220 1582686534.60 151.4584 60.0022 32.0000 1.9928 1.9943 418.8039 419.1797 0.0562 -1.0000 -1.0000 0819407 1582686534.70 151.4584 60.0022 32.0000 1.9917 1.9931 418.9583 419.3340 0.0564 -1.0000 -1.0000 0819485 1582686534.80 151.4742 60.0021 32.0000 1.9916 1.9930 419.0346 419.4102 0.0563 -1.0000 -1.0000 0819532 1582686534.90 151.4494 60.0021 32.0000 1.9918 1.9932 418.9629 419.3394 0.0564 -1.0000 -1.0000 0819594 1582686535.00 151.4494 60.0021 32.0000 1.9926 1.9941 418.7978 419.1738 0.0564 -1.0000 -1.0000 0819672 1582686535.10 151.4494 60.0021 32.0000 1.9928 1.9942 418.8089 419.1845 0.0562 -1.0000 -1.0000 0819735 1582686535.20 151.4494 60.0021 32.0000 1.9917 1.9931 418.8966 419.2724 0.0563 -1.0000 -1.0000 0820126 1582686535.30 151.4494 60.0021 32.0000 1.9913 1.9928 419.0155 419.3908 0.0561 -1.0000 -1.0000 0820188 1582686535.40 151.4494 60.0021 32.0000 1.9918 1.9932 418.8680 419.2438 0.0564 -1.0000 -1.0000 0820251 1582686535.50 151.4494 60.0021 32.0000 1.9925 1.9940 418.7320 419.1072 0.0562 -1.0000 -1.0000 0820329 1582686535.60 151.4812 60.0021 32.0000 1.9924 1.9939 418.8030 419.1789 0.0563 -1.0000 -1.0000 0820391 1582686535.70 151.4902 60.0021 32.0000 1.9910 1.9924 418.8962 419.2720 0.0562 -1.0000 -1.0000 0820563 1582686535.80 151.4902 60.0021 32.0000 1.9921 1.9935 418.8837 419.2587 0.0562 -1.0000 -1.0000 0820641 1582686535.90 151.4902 60.0021 32.0000 1.9928 1.9943 418.8021 419.1775 0.0563 -1.0000 -1.0000 0820704 1582686536.00 151.4902 60.0021 32.0000 1.9921 1.9936 418.8300 419.2061 0.0562 -1.0000 -1.0000 0820766 1582686536.10 151.4902 60.0021 32.0000 1.9918 1.9932 418.9426 419.3184 0.0563 -1.0000 -1.0000 0820845 1582686536.20 151.4902 60.0021 32.0000 1.9913 1.9927 418.8769 419.2534 0.0564 -1.0000 -1.0000 0821079 1582686536.30 151.4902 60.0021 32.0000 1.9927 1.9942 418.8257 419.2015 0.0563 -1.0000 -1.0000 0821141 1582686536.40 151.4902 60.0021 32.0000 1.9922 1.9937 418.7457 419.1216 0.0563 -1.0000 -1.0000 0821220 1582686536.50 151.5361 60.0021 32.0000 1.9917 1.9932 418.9235 419.2989 0.0562 -1.0000 -1.0000 0821282 1582686536.60 151.5397 60.0021 32.0000 1.9919 1.9934 418.9278 419.3026 0.0561 -1.0000 -1.0000 0821345 1582686536.70 151.5397 60.0021 32.0000 1.9919 1.9934 418.7458 419.1198 0.0560 -1.0000 -1.0000 0821407 1582686536.80 151.5336 60.0021 32.0000 1.9918 1.9932 418.7892 419.1636 0.0562 -1.0000 -1.0000 0821470 1582686536.90 151.5155 60.0021 32.0000 1.9913 1.9928 419.0133 419.3881 0.0561 -1.0000 -1.0000 0821532 1582686537.00 151.5155 60.0021 32.0000 1.9922 1.9937 418.9445 419.3188 0.0561 -1.0000 -1.0000 0821610 1582686537.10 151.5155 60.0021 32.0000 1.9916 1.9931 418.8898 419.2655 0.0563 -1.0000 -1.0000 0821672 1582686537.20 151.5155 60.0021 32.0000 1.9919 1.9933 418.8096 419.1842 0.0561 -1.0000 -1.0000 0821735 1582686537.30 151.5155 60.0021 32.0000 1.9912 1.9927 418.8024 419.1768 0.0561 -1.0000 -1.0000 0821813 1582686537.40 151.5155 60.0021 32.0000 1.9921 1.9936 419.0260 419.4010 0.0561 -1.0000 -1.0000 0821875 1582686537.50 151.5155 60.0021 32.0000 1.9918 1.9933 418.8859 419.2610 0.0562 -1.0000 -1.0000 0821938 1582686537.60 151.5155 60.0021 32.0000 1.9924 1.9939 418.7658 419.1406 0.0562 -1.0000 -1.0000 0822001 1582686537.70 151.5155 60.0021 32.0000 1.9922 1.9936 418.8546 419.2301 0.0563 -1.0000 -1.0000 0822704 1582686537.80 151.5155 60.0021 32.0000 1.9912 1.9926 418.9055 419.2812 0.0563 -1.0000 -1.0000 0822766 1582686537.90 151.4617 60.0021 32.0000 1.9926 1.9941 418.8295 419.2043 0.0561 -1.0000 -1.0000 0822829 1582686538.00 151.4617 60.0021 32.0000 1.9925 1.9940 418.7932 419.1689 0.0562 -1.0000 -1.0000 0822891 1582686538.10 151.4617 60.0021 32.0000 1.9924 1.9939 418.9990 419.3727 0.0560 -1.0000 -1.0000 0822970 1582686538.20 151.4617 60.0021 32.0000 1.9919 1.9933 419.1119 419.4869 0.0562 -1.0000 -1.0000 0823032 1582686538.30 151.4617 60.0021 32.0000 1.9913 1.9928 418.9377 419.3123 0.0561 -1.0000 -1.0000 0823094 1582686538.40 151.4471 60.0021 32.0000 1.9922 1.9937 418.8744 419.2493 0.0562 -1.0000 -1.0000 0823172 1582686538.50 151.4399 60.0021 32.0000 1.9919 1.9934 418.8179 419.1932 0.0562 -1.0000 -1.0000 0823235 1582686538.60 151.4337 60.0021 32.0000 1.9919 1.9934 418.8883 419.2625 0.0561 -1.0000 -1.0000 0823298 1582686538.70 151.4337 60.0021 32.0000 1.9915 1.9930 418.9819 419.3575 0.0562 -1.0000 -1.0000 0823375 1582686538.80 151.4337 60.0021 32.0000 1.9916 1.9931 418.9809 419.3550 0.0560 -1.0000 -1.0000 0823438 1582686538.90 151.4337 60.0021 32.0000 1.9918 1.9933 418.7545 419.1295 0.0562 -1.0000 -1.0000 0823501 1582686539.00 151.4337 60.0021 32.0000 1.9919 1.9934 418.8421 419.2169 0.0562 -1.0000 -1.0000 0823563 1582686539.10 151.4495 60.0021 32.0000 1.9923 1.9937 418.9119 419.2869 0.0561 -1.0000 -1.0000 0823641 1582686539.20 151.4509 60.0021 32.0000 1.9921 1.9936 419.0221 419.3961 0.0560 -1.0000 -1.0000 0823704 1582686539.30 151.4397 60.0023 32.0000 1.9925 1.9939 418.9211 419.2948 0.0560 -1.0000 -1.0000 0823844 1582686539.40 151.4397 60.0023 32.0000 1.9927 1.9942 418.7627 419.1368 0.0560 -1.0000 -1.0000 0823907 1582686539.50 151.4397 60.0023 32.0000 1.9926 1.9941 418.8883 419.2623 0.0560 -1.0000 -1.0000 0823985 1582686539.60 151.4397 60.0023 32.0000 1.9923 1.9937 419.0192 419.3942 0.0562 -1.0000 -1.0000 0824047 1582686539.70 151.4397 60.0023 32.0000 1.9927 1.9942 419.0879 419.4630 0.0562 -1.0000 -1.0000 0824110 1582686539.80 151.4397 60.0023 32.0000 1.9929 1.9944 418.8461 419.2217 0.0562 -1.0000 -1.0000 0824360 1582686539.90 151.4397 60.0023 32.0000 1.9923 1.9938 418.8329 419.2081 0.0562 -1.0000 -1.0000 0824422 1582686540.00 151.4397 60.0023 32.0000 1.9926 1.9940 418.8739 419.2491 0.0563 -1.0000 -1.0000 0824485 1582686540.10 151.4397 60.0023 32.0000 1.9930 1.9945 418.9898 419.3664 0.0564 -1.0000 -1.0000 0824548 1582686540.20 151.4397 60.0023 32.0000 1.9934 1.9948 418.9310 419.3069 0.0563 -1.0000 -1.0000 0824610 1582686540.30 151.4397 60.0023 32.0000 1.9924 1.9939 418.8042 419.1791 0.0562 -1.0000 -1.0000 0825094 1582686540.40 151.5820 60.0023 32.0000 1.9920 1.9934 419.0154 419.3907 0.0561 -1.0000 -1.0000 0825172 1582686540.50 151.5820 60.0023 32.0000 1.9922 1.9937 419.0558 419.4311 0.0563 -1.0000 -1.0000 0825235 1582686540.60 151.5820 60.0023 32.0000 1.9924 1.9939 418.9285 419.3034 0.0561 -1.0000 -1.0000 0825298 1582686540.70 151.5820 60.0023 32.0000 1.9930 1.9945 418.9046 419.2800 0.0562 -1.0000 -1.0000 0825422 1582686540.80 151.5820 60.0023 32.0000 1.9926 1.9941 418.8676 419.2427 0.0562 -1.0000 -1.0000 0825704 1582686540.90 151.5820 60.0023 32.0000 1.9920 1.9935 418.9607 419.3363 0.0563 -1.0000 -1.0000 0825766 1582686541.00 151.5820 60.0023 32.0000 1.9916 1.9931 418.9653 419.3412 0.0563 -1.0000 -1.0000 0825844 1582686541.10 151.5820 60.0023 32.0000 1.9929 1.9943 418.9182 419.2942 0.0563 -1.0000 -1.0000 0825907 1582686541.20 151.5227 60.0023 32.0000 1.9930 1.9945 418.8979 419.2735 0.0562 -1.0000 -1.0000 0825969 1582686541.30 151.5227 60.0023 32.0000 1.9918 1.9932 419.0589 419.4342 0.0562 -1.0000 -1.0000 0826032 1582686541.40 151.5227 60.0023 32.0000 1.9911 1.9926 418.9508 419.3262 0.0562 -1.0000 -1.0000 0826344 1582686541.50 151.5227 60.0023 32.0000 1.9920 1.9935 418.8652 419.2406 0.0562 -1.0000 -1.0000 0826422 1582686541.60 151.5227 60.0023 32.0000 1.9922 1.9937 418.8424 419.2180 0.0563 -1.0000 -1.0000 0826485 1582686541.70 151.5824 60.0023 32.0000 1.9920 1.9935 419.0699 419.4461 0.0563 -1.0000 -1.0000 0826547 1582686541.80 151.5585 60.0023 32.0000 1.9914 1.9928 419.0972 419.4726 0.0562 -1.0000 -1.0000 0826626 1582686541.90 151.5585 60.0023 32.0000 1.9915 1.9929 418.9628 419.3380 0.0562 -1.0000 -1.0000 0826860 1582686542.00 151.5599 60.0023 32.0000 1.9923 1.9938 418.7621 419.1363 0.0560 -1.0000 -1.0000 0826922 1582686542.10 151.6014 60.0023 32.0000 1.9922 1.9936 418.8253 419.1999 0.0562 -1.0000 -1.0000 0826985 1582686542.20 151.6014 60.0023 32.0000 1.9922 1.9937 419.0116 419.3871 0.0562 -1.0000 -1.0000 0827048 1582686542.30 151.6014 60.0023 32.0000 1.9921 1.9936 419.0829 419.4583 0.0562 -1.0000 -1.0000 0827110 1582686542.40 151.5384 60.0023 32.0000 1.9920 1.9935 418.8354 419.2106 0.0563 -1.0000 -1.0000 0827188 1582686542.50 151.5384 60.0023 32.0000 1.9914 1.9929 418.9220 419.2986 0.0563 -1.0000 -1.0000 0827251 1582686542.60 151.5384 60.0023 32.0000 1.9924 1.9939 419.0502 419.4254 0.0561 -1.0000 -1.0000 0827313 1582686542.70 151.5384 60.0023 32.0000 1.9915 1.9929 419.0330 419.4080 0.0562 -1.0000 -1.0000 0827391 1582686542.80 151.5384 60.0023 32.0000 1.9918 1.9933 418.8570 419.2332 0.0564 -1.0000 -1.0000 0827454 1582686542.90 151.5384 60.0023 32.0000 1.9918 1.9933 418.8034 419.1793 0.0562 -1.0000 -1.0000 0827516 1582686543.00 151.5663 60.0023 32.0000 1.9912 1.9927 418.9213 419.2962 0.0561 -1.0000 -1.0000 0827594 1582686543.10 151.5663 60.0023 32.0000 1.9919 1.9934 419.0386 419.4129 0.0560 -1.0000 -1.0000 0827657 1582686543.20 151.5663 60.0023 32.0000 1.9925 1.9939 418.8323 419.2053 0.0559 -1.0000 -1.0000 0827719 1582686543.30 151.5663 60.0023 32.0000 1.9922 1.9937 418.7816 419.1561 0.0561 -1.0000 -1.0000 0827782 1582686543.40 151.5663 60.0023 32.0000 1.9919 1.9934 418.8676 419.2422 0.0561 -1.0000 -1.0000 0827875 1582686543.50 151.5663 60.0023 32.0000 1.9913 1.9928 418.9605 419.3347 0.0561 -1.0000 -1.0000 0827954 1582686543.60 151.5616 60.0023 32.0000 1.9921 1.9936 418.7765 419.1513 0.0561 -1.0000 -1.0000 0828016 1582686543.70 151.5253 60.0023 32.0000 1.9922 1.9936 418.8354 419.2098 0.0560 -1.0000 -1.0000 0828079 1582686543.80 151.5253 60.0023 32.0000 1.9922 1.9937 418.8619 419.2362 0.0561 -1.0000 -1.0000 0828157 1582686543.90 151.5253 60.0023 32.0000 1.9917 1.9931 419.0461 419.4207 0.0562 -1.0000 -1.0000 0828422 1582686544.00 151.5253 60.0023 32.0000 1.9913 1.9928 418.9705 419.3466 0.0562 -1.0000 -1.0000 0828485 1582686544.10 151.5253 60.0023 32.0000 1.9916 1.9930 418.7669 419.1416 0.0561 -1.0000 -1.0000 0828563 1582686544.20 151.4173 60.0023 32.0000 1.9923 1.9938 418.7008 419.0760 0.0562 -1.0000 -1.0000 0828735 1582686544.30 151.4047 60.0023 32.0000 1.9911 1.9926 418.8057 419.1798 0.0560 -1.0000 -1.0000 0828798 1582686544.40 151.4047 60.0023 32.0000 1.9910 1.9924 418.9780 419.3529 0.0562 -1.0000 -1.0000 0828954 1582686544.50 151.4047 60.0023 32.0000 1.9914 1.9929 418.8891 419.2635 0.0560 -1.0000 -1.0000 0829016 1582686544.60 151.4047 60.0023 32.0000 1.9917 1.9931 418.7846 419.1583 0.0560 -1.0000 -1.0000 0829079 1582686544.70 151.4073 60.0024 32.0000 1.9924 1.9938 418.8021 419.1755 0.0559 -1.0000 -1.0000 0829157 1582686544.80 151.4270 60.0026 32.0000 1.9913 1.9928 418.9517 419.3261 0.0561 -1.0000 -1.0000 0829220 1582686544.90 151.4270 60.0026 32.0000 1.9921 1.9935 418.8883 419.2623 0.0560 -1.0000 -1.0000 0829594 1582686545.00 151.4270 60.0026 32.0000 1.9918 1.9933 418.7081 419.0826 0.0561 -1.0000 -1.0000 0829672 1582686545.10 151.4270 60.0026 32.0000 1.9917 1.9932 418.8479 419.2235 0.0564 -1.0000 -1.0000 0829735 1582686545.20 151.4270 60.0026 32.0000 1.9913 1.9928 418.9676 419.3423 0.0560 -1.0000 -1.0000 0829797 1582686545.30 151.4356 60.0026 32.0000 1.9913 1.9928 418.9944 419.3689 0.0561 -1.0000 -1.0000 0829860 1582686545.40 151.4356 60.0026 32.0000 1.9927 1.9942 418.7716 419.1460 0.0561 -1.0000 -1.0000 0830110 1582686545.50 151.4356 60.0026 32.0000 1.9921 1.9936 418.8113 419.1862 0.0562 -1.0000 -1.0000 0830188 1582686545.60 151.4356 60.0026 32.0000 1.9918 1.9932 419.0636 419.4356 0.0558 -1.0000 -1.0000 0830250 1582686545.70 151.4356 60.0026 32.0000 1.9916 1.9930 418.9614 419.3365 0.0562 -1.0000 -1.0000 0830313 1582686545.80 151.4556 60.0026 32.0000 1.9917 1.9932 418.9459 419.3208 0.0561 -1.0000 -1.0000 0830391 1582686545.90 151.4757 60.0026 32.0000 1.9920 1.9935 418.8241 419.1989 0.0561 -1.0000 -1.0000 0830610 1582686546.00 151.4757 60.0026 32.0000 1.9909 1.9924 418.8230 419.1961 0.0559 -1.0000 -1.0000 0830672 1582686546.10 151.4757 60.0026 32.0000 1.9914 1.9929 418.9497 419.3236 0.0560 -1.0000 -1.0000 0830750 1582686546.20 151.4757 60.0026 32.0000 1.9923 1.9938 418.8842 419.2581 0.0560 -1.0000 -1.0000 0830813 1582686546.30 151.4757 60.0026 32.0000 1.9923 1.9937 418.7194 419.0936 0.0561 -1.0000 -1.0000 0830875 1582686546.40 151.4777 60.0026 32.0000 1.9927 1.9942 418.6889 419.0628 0.0560 -1.0000 -1.0000 0830954 1582686546.50 151.4777 60.0026 32.0000 1.9914 1.9928 418.8610 419.2345 0.0559 -1.0000 -1.0000 0831079 1582686546.60 151.4777 60.0026 32.0000 1.9917 1.9931 418.9763 419.3497 0.0559 -1.0000 -1.0000 0831141 1582686546.70 151.4777 60.0026 32.0000 1.9920 1.9935 418.9523 419.3251 0.0559 -1.0000 -1.0000 0831220 1582686546.80 151.4777 60.0026 32.0000 1.9917 1.9931 418.8078 419.1812 0.0559 -1.0000 -1.0000 0831282 1582686546.90 151.5207 60.0026 32.0000 1.9921 1.9936 418.7343 419.1079 0.0559 -1.0000 -1.0000 0831345 1582686547.00 151.5263 60.0026 32.0000 1.9917 1.9932 418.8992 419.2717 0.0558 -1.0000 -1.0000 0831641 1582686547.10 151.5263 60.0026 32.0000 1.9926 1.9941 418.9790 419.3521 0.0558 -1.0000 -1.0000 0831704 1582686547.20 151.5263 60.0026 32.0000 1.9931 1.9945 418.7855 419.1585 0.0559 -1.0000 -1.0000 0831766 1582686547.30 151.5263 60.0026 32.0000 1.9926 1.9940 418.8230 419.1956 0.0558 -1.0000 -1.0000 0831829 1582686547.40 151.5263 60.0026 32.0000 1.9914 1.9928 418.9875 419.3604 0.0559 -1.0000 -1.0000 0831891 1582686547.50 151.5725 60.0026 32.0000 1.9925 1.9939 419.0298 419.4031 0.0559 -1.0000 -1.0000 0832157 1582686547.60 151.5725 60.0026 32.0000 1.9922 1.9937 418.8709 419.2439 0.0558 -1.0000 -1.0000 0832219 1582686547.70 151.5725 60.0026 32.0000 1.9933 1.9948 418.7774 419.1502 0.0559 -1.0000 -1.0000 0832282 1582686547.80 151.5725 60.0026 32.0000 1.9917 1.9932 418.8871 419.2606 0.0559 -1.0000 -1.0000 0832360 1582686547.90 151.5725 60.0026 32.0000 1.9914 1.9929 418.9791 419.3523 0.0559 -1.0000 -1.0000 0832422 1582686548.00 151.5727 60.0026 32.0000 1.9919 1.9933 418.8619 419.2345 0.0558 -1.0000 -1.0000 0833360 1582686548.10 151.5759 60.0026 32.0000 1.9923 1.9937 418.7836 419.1562 0.0558 -1.0000 -1.0000 0833438 1582686548.20 151.5759 60.0026 32.0000 1.9928 1.9942 418.8648 419.2373 0.0558 -1.0000 -1.0000 0833500 1582686548.30 151.5759 60.0026 32.0000 1.9918 1.9933 419.0069 419.3796 0.0558 -1.0000 -1.0000 0833563 1582686548.40 151.5759 60.0026 32.0000 1.9921 1.9935 418.9038 419.2784 0.0561 -1.0000 -1.0000 0833626 1582686548.50 151.5759 60.0026 32.0000 1.9917 1.9932 418.8213 419.1951 0.0561 -1.0000 -1.0000 0833688 1582686548.60 151.5445 60.0026 32.0000 1.9910 1.9925 418.9106 419.2840 0.0559 -1.0000 -1.0000 0833750 1582686548.70 151.5445 60.0026 32.0000 1.9907 1.9921 418.9611 419.3337 0.0558 -1.0000 -1.0000 0833829 1582686548.80 151.5445 60.0026 32.0000 1.9921 1.9935 418.9159 419.2900 0.0559 -1.0000 -1.0000 0833891 1582686548.90 151.5445 60.0026 32.0000 1.9920 1.9935 418.7025 419.0750 0.0559 -1.0000 -1.0000 0833954 1582686549.00 151.5445 60.0026 32.0000 1.9921 1.9935 418.8598 419.2332 0.0559 -1.0000 -1.0000 0834032 1582686549.10 151.5426 60.0026 32.0000 1.9905 1.9920 418.9292 419.3030 0.0560 -1.0000 -1.0000 0834360 1582686549.20 151.5402 60.0026 32.0000 1.9915 1.9929 418.9032 419.2760 0.0558 -1.0000 -1.0000 0834422 1582686549.30 151.5402 60.0026 32.0000 1.9921 1.9936 418.8295 419.2023 0.0559 -1.0000 -1.0000 0834500 1582686549.40 151.5402 60.0026 32.0000 1.9922 1.9937 418.9463 419.3198 0.0559 -1.0000 -1.0000 0834563 1582686549.50 151.5402 60.0026 32.0000 1.9914 1.9928 418.9575 419.3313 0.0559 -1.0000 -1.0000 0834626 1582686549.60 151.5402 60.0026 32.0000 1.9922 1.9937 418.8418 419.2135 0.0557 -1.0000 -1.0000 0834688 1582686549.70 151.5013 60.0026 32.0000 1.9924 1.9938 418.7690 419.1416 0.0557 -1.0000 -1.0000 0834750 1582686549.80 151.5013 60.0026 32.0000 1.9919 1.9934 418.9324 419.3052 0.0558 -1.0000 -1.0000 0834829 1582686549.90 151.5013 60.0026 32.0000 1.9919 1.9933 418.8880 419.2610 0.0559 -1.0000 -1.0000 0834891 1582686550.00 151.5013 60.0026 32.0000 1.9908 1.9922 418.8883 419.2616 0.0559 -1.0000 -1.0000 0834954 1582686550.10 151.5013 60.0026 32.0000 1.9919 1.9933 418.9041 419.2778 0.0560 -1.0000 -1.0000 0835032 1582686550.20 151.5013 60.0026 32.0000 1.9925 1.9940 418.7372 419.1115 0.0561 -1.0000 -1.0000 0835095 1582686550.30 151.5141 60.0026 32.0000 1.9921 1.9936 418.7512 419.1251 0.0559 -1.0000 -1.0000 0835157 1582686550.40 151.5141 60.0026 32.0000 1.9921 1.9936 418.8231 419.1961 0.0559 -1.0000 -1.0000 0835220 1582686550.50 151.5141 60.0026 32.0000 1.9916 1.9930 419.0342 419.4073 0.0558 -1.0000 -1.0000 0835282 1582686550.60 151.5141 60.0026 32.0000 1.9923 1.9938 418.7821 419.1545 0.0558 -1.0000 -1.0000 0835345 1582686550.70 151.5141 60.0026 32.0000 1.9925 1.9940 418.7660 419.1389 0.0559 -1.0000 -1.0000 0835423 1582686550.80 151.5141 60.0026 32.0000 1.9919 1.9934 418.9004 419.2734 0.0558 -1.0000 -1.0000 0835485 1582686550.90 151.5138 60.0026 32.0000 1.9929 1.9943 419.0704 419.4430 0.0558 -1.0000 -1.0000 0835548 1582686551.00 151.5138 60.0026 32.0000 1.9924 1.9939 418.9216 419.2947 0.0558 -1.0000 -1.0000 0835626 1582686551.10 151.5138 60.0026 32.0000 1.9924 1.9939 418.8861 419.2584 0.0558 -1.0000 -1.0000 0835688 1582686551.20 151.5138 60.0026 32.0000 1.9926 1.9941 418.9305 419.3039 0.0559 -1.0000 -1.0000 0835751 1582686551.30 151.5138 60.0026 32.0000 1.9925 1.9940 419.0323 419.4058 0.0559 -1.0000 -1.0000 0835813 1582686551.40 151.5138 60.0026 32.0000 1.9932 1.9947 418.9253 419.2983 0.0558 -1.0000 -1.0000 0835891 1582686551.50 151.5138 60.0026 32.0000 1.9924 1.9938 418.8188 419.1912 0.0558 -1.0000 -1.0000 0836126 1582686551.60 151.5138 60.0026 32.0000 1.9928 1.9943 418.8502 419.2228 0.0559 -1.0000 -1.0000 0836266 1582686551.70 151.5138 60.0026 32.0000 1.9923 1.9938 418.9258 419.2995 0.0559 -1.0000 -1.0000 0836329 1582686551.80 151.5138 60.0026 32.0000 1.9926 1.9940 418.9218 419.2951 0.0559 -1.0000 -1.0000 0836407 1582686551.90 151.5138 60.0026 32.0000 1.9929 1.9943 418.8119 419.1851 0.0559 -1.0000 -1.0000 0836469 1582686552.00 151.5053 60.0026 32.0000 1.9924 1.9938 419.0309 419.4031 0.0557 -1.0000 -1.0000 0836532 1582686552.10 151.4876 60.0026 32.0000 1.9910 1.9925 418.9788 419.3519 0.0559 -1.0000 -1.0000 0836594 1582686552.20 151.4876 60.0026 32.0000 1.9914 1.9929 418.9730 419.3468 0.0559 -1.0000 -1.0000 0836657 1582686552.30 151.4876 60.0026 32.0000 1.9923 1.9938 418.8741 419.2493 0.0562 -1.0000 -1.0000 0836719 1582686552.40 151.4876 60.0026 32.0000 1.9926 1.9941 418.7914 419.1652 0.0560 -1.0000 -1.0000 0836798 1582686552.50 151.4876 60.0026 32.0000 1.9927 1.9941 418.8639 419.2381 0.0561 -1.0000 -1.0000 0836860 1582686552.60 151.4823 60.0026 32.0000 1.9917 1.9932 419.1309 419.5049 0.0560 -1.0000 -1.0000 0836923 1582686552.70 151.4823 60.0026 32.0000 1.9916 1.9931 419.0401 419.4139 0.0560 -1.0000 -1.0000 0837969 1582686552.80 151.4823 60.0026 32.0000 1.9923 1.9937 418.8726 419.2460 0.0560 -1.0000 -1.0000 0838032 1582686552.90 151.4823 60.0026 32.0000 1.9925 1.9940 418.9309 419.3048 0.0560 -1.0000 -1.0000 0838094 1582686553.00 151.4823 60.0026 32.0000 1.9918 1.9933 419.0433 419.4165 0.0558 -1.0000 -1.0000 0838157 1582686553.10 151.4824 60.0026 32.0000 1.9914 1.9929 419.1054 419.4792 0.0560 -1.0000 -1.0000 0838219 1582686553.20 151.4826 60.0026 32.0000 1.9921 1.9936 418.8769 419.2506 0.0559 -1.0000 -1.0000 0838282 1582686553.30 151.4826 60.0026 32.0000 1.9924 1.9938 418.8233 419.1970 0.0560 -1.0000 -1.0000 0838360 1582686553.40 151.4826 60.0026 32.0000 1.9922 1.9937 418.9805 419.3551 0.0561 -1.0000 -1.0000 0838438 1582686553.50 151.4826 60.0026 32.0000 1.9913 1.9928 418.9905 419.3652 0.0561 -1.0000 -1.0000 0838547 1582686553.60 151.4826 60.0026 32.0000 1.9920 1.9935 418.9528 419.3277 0.0562 -1.0000 -1.0000 0838626 1582686553.70 151.4949 60.0026 32.0000 1.9922 1.9937 418.8131 419.1881 0.0562 -1.0000 -1.0000 0838688 1582686553.80 151.4949 60.0026 32.0000 1.9923 1.9938 418.9108 419.2857 0.0561 -1.0000 -1.0000 0838766 1582686553.90 151.4949 60.0026 32.0000 1.9918 1.9933 418.9752 419.3496 0.0561 -1.0000 -1.0000 0838829 1582686554.00 151.4949 60.0026 32.0000 1.9919 1.9934 419.0026 419.3774 0.0561 -1.0000 -1.0000 0838891 1582686554.10 151.4949 60.0026 32.0000 1.9923 1.9937 418.9383 419.3133 0.0561 -1.0000 -1.0000 0838969 1582686554.20 151.4949 60.0029 32.0000 1.9920 1.9935 418.9056 419.2805 0.0562 -1.0000 -1.0000 0839032 1582686554.30 151.4949 60.0030 32.0000 1.9914 1.9929 418.9289 419.3040 0.0561 -1.0000 -1.0000 0839095 1582686554.40 151.4949 60.0030 32.0000 1.9922 1.9937 419.0096 419.3842 0.0563 -1.0000 -1.0000 0839157 1582686554.50 151.4949 60.0030 32.0000 1.9932 1.9946 418.9973 419.3722 0.0562 -1.0000 -1.0000 0839220 1582686554.60 151.4949 60.0030 32.0000 1.9924 1.9939 418.8448 419.2202 0.0563 -1.0000 -1.0000 0839282 1582686554.70 151.4949 60.0030 32.0000 1.9925 1.9939 418.8037 419.1802 0.0564 -1.0000 -1.0000 0839360 1582686554.80 151.4949 60.0030 32.0000 1.9920 1.9935 418.9198 419.2957 0.0562 -1.0000 -1.0000 0839422 1582686554.90 151.4949 60.0030 32.0000 1.9919 1.9934 418.9968 419.3713 0.0561 -1.0000 -1.0000 0839500 1582686555.00 151.4949 60.0030 32.0000 1.9921 1.9936 419.0004 419.3754 0.0562 -1.0000 -1.0000 0839579 1582686555.10 151.4949 60.0030 32.0000 1.9928 1.9943 418.8371 419.2126 0.0563 -1.0000 -1.0000 0839641 1582686555.20 151.4949 60.0030 32.0000 1.9924 1.9938 418.9121 419.2892 0.0564 -1.0000 -1.0000 0839860 1582686555.30 151.5588 60.0030 32.0000 1.9916 1.9931 419.0798 419.4558 0.0563 -1.0000 -1.0000 0839922 1582686555.40 151.5588 60.0030 32.0000 1.9924 1.9939 418.9212 419.2970 0.0563 -1.0000 -1.0000 0840000 1582686555.50 151.5588 60.0030 32.0000 1.9939 1.9953 418.8737 419.2488 0.0562 -1.0000 -1.0000 0840079 1582686555.60 151.5588 60.0030 32.0000 1.9927 1.9942 418.9478 419.3228 0.0562 -1.0000 -1.0000 0840126 1582686555.70 151.5588 60.0030 32.0000 1.9921 1.9936 419.0299 419.4052 0.0563 -1.0000 -1.0000 0840188 1582686555.80 151.5588 60.0030 32.0000 1.9927 1.9942 419.0413 419.4178 0.0564 -1.0000 -1.0000 0840266 1582686555.90 151.5588 60.0030 32.0000 1.9930 1.9945 418.8027 419.1785 0.0564 -1.0000 -1.0000 0840329 1582686556.00 151.5807 60.0030 32.0000 1.9929 1.9944 418.8824 419.2597 0.0564 -1.0000 -1.0000 0840391 1582686556.10 151.5869 60.0030 32.0000 1.9923 1.9938 418.9256 419.3018 0.0564 -1.0000 -1.0000 0840500 1582686556.20 151.5869 60.0030 32.0000 1.9925 1.9939 419.1348 419.5118 0.0564 -1.0000 -1.0000 0840579 1582686556.30 151.5869 60.0030 32.0000 1.9925 1.9940 419.0838 419.4603 0.0563 -1.0000 -1.0000 0840657 1582686556.40 151.5869 60.0030 32.0000 1.9927 1.9941 418.9349 419.3106 0.0563 -1.0000 -1.0000 0840719 1582686556.50 151.5869 60.0030 32.0000 1.9930 1.9945 419.0063 419.3816 0.0562 -1.0000 -1.0000 0840782 1582686556.60 151.5823 60.0030 32.0000 1.9928 1.9942 419.0495 419.4250 0.0562 -1.0000 -1.0000 0840845 1582686556.70 151.5821 60.0030 32.0000 1.9929 1.9944 419.0451 419.4210 0.0564 -1.0000 -1.0000 0840923 1582686556.80 151.5821 60.0030 32.0000 1.9929 1.9943 418.8582 419.2357 0.0566 -1.0000 -1.0000 0841345 1582686556.90 151.5821 60.0030 32.0000 1.9927 1.9941 418.8268 419.2027 0.0564 -1.0000 -1.0000 0841407 1582686557.00 151.5821 60.0030 32.0000 1.9923 1.9938 418.8479 419.2244 0.0564 -1.0000 -1.0000 0841485 1582686557.10 151.5880 60.0030 32.0000 1.9918 1.9933 419.0313 419.4070 0.0563 -1.0000 -1.0000 0841548 1582686557.20 151.6163 60.0030 32.0000 1.9919 1.9933 418.9479 419.3248 0.0564 -1.0000 -1.0000 0841610 1582686557.30 151.6163 60.0030 32.0000 1.9926 1.9941 418.8478 419.2232 0.0562 -1.0000 -1.0000 0842110 1582686557.40 151.6163 60.0030 32.0000 1.9933 1.9948 418.8056 419.1819 0.0565 -1.0000 -1.0000 0842172 1582686557.50 151.6163 60.0030 32.0000 1.9927 1.9942 418.9307 419.3072 0.0564 -1.0000 -1.0000 0842250 1582686557.60 151.6163 60.0030 32.0000 1.9917 1.9932 418.9897 419.3657 0.0563 -1.0000 -1.0000 0842313 1582686557.70 151.5425 60.0030 32.0000 1.9917 1.9932 418.9246 419.2999 0.0562 -1.0000 -1.0000 0842375 1582686557.80 151.5425 60.0030 32.0000 1.9926 1.9941 418.8215 419.1983 0.0565 -1.0000 -1.0000 0843141 1582686557.90 151.5425 60.0030 32.0000 1.9925 1.9940 418.8018 419.1780 0.0563 -1.0000 -1.0000 0843235 1582686558.00 151.5425 60.0030 32.0000 1.9914 1.9929 419.0135 419.3896 0.0563 -1.0000 -1.0000 0843345 1582686558.10 151.5425 60.0030 32.0000 1.9916 1.9931 418.9797 419.3561 0.0564 -1.0000 -1.0000 0843422 1582686558.20 151.5668 60.0030 32.0000 1.9921 1.9935 418.7379 419.1137 0.0564 -1.0000 -1.0000 0843485 1582686558.30 151.5833 60.0030 32.0000 1.9921 1.9936 418.8217 419.1984 0.0564 -1.0000 -1.0000 0843548 1582686558.40 151.5833 60.0030 32.0000 1.9913 1.9928 419.0121 419.3875 0.0562 -1.0000 -1.0000 0843610 1582686558.50 151.5833 60.0030 32.0000 1.9916 1.9931 419.0872 419.4635 0.0564 -1.0000 -1.0000 0843672 1582686558.60 151.5833 60.0030 32.0000 1.9924 1.9939 418.9252 419.3024 0.0564 -1.0000 -1.0000 0843735 1582686558.70 151.5833 60.0030 32.0000 1.9925 1.9940 418.8989 419.2746 0.0563 -1.0000 -1.0000 0843813 1582686558.80 151.5841 60.0030 32.0000 1.9914 1.9929 418.9930 419.3690 0.0563 -1.0000 -1.0000 0843875 1582686558.90 151.5841 60.0030 32.0000 1.9919 1.9934 419.0840 419.4610 0.0565 -1.0000 -1.0000 0843938 1582686559.00 151.5841 60.0030 32.0000 1.9920 1.9935 418.9680 419.3438 0.0563 -1.0000 -1.0000 0844047 1582686559.10 151.5841 60.0030 32.0000 1.9927 1.9942 418.8758 419.2512 0.0562 -1.0000 -1.0000 0844110 1582686559.20 151.5841 60.0030 32.0000 1.9920 1.9935 418.9485 419.3244 0.0563 -1.0000 -1.0000 0844172 1582686559.30 151.5841 60.0030 32.0000 1.9915 1.9930 419.0202 419.3966 0.0564 -1.0000 -1.0000 0844250 1582686559.40 151.4863 60.0030 32.0000 1.9907 1.9922 419.0200 419.3979 0.0566 -1.0000 -1.0000 0844313 1582686559.50 151.4863 60.0030 32.0000 1.9930 1.9945 418.8169 419.1942 0.0565 -1.0000 -1.0000 0844375 1582686559.60 151.4863 60.0030 32.0000 1.9926 1.9941 418.8057 419.1823 0.0563 -1.0000 -1.0000 0844438 1582686559.70 151.4863 60.0030 32.0000 1.9925 1.9939 418.8771 419.2524 0.0563 -1.0000 -1.0000 0844516 1582686559.80 151.4863 60.0030 32.0000 1.9917 1.9931 419.0553 419.4312 0.0563 -1.0000 -1.0000 0844594 1582686559.90 151.4863 60.0030 32.0000 1.9916 1.9931 418.9028 419.2796 0.0565 -1.0000 -1.0000 0844657 1582686560.00 151.4863 60.0030 32.0000 1.9921 1.9936 418.8623 419.2392 0.0564 -1.0000 -1.0000 0844719 1582686560.10 151.5083 60.0026 32.0000 1.9930 1.9944 418.9014 419.2775 0.0564 -1.0000 -1.0000 0844782 1582686560.20 151.5083 60.0026 32.0000 1.9927 1.9941 419.0525 419.4286 0.0562 -1.0000 -1.0000 0844845 1582686560.30 151.5083 60.0026 32.0000 1.9922 1.9937 418.9608 419.3374 0.0564 -1.0000 -1.0000 0844907 1582686560.40 151.5083 60.0026 32.0000 1.9921 1.9935 418.8743 419.2510 0.0564 -1.0000 -1.0000 0844985 1582686560.50 151.5083 60.0026 32.0000 1.9930 1.9945 418.8751 419.2523 0.0565 -1.0000 -1.0000 0845048 1582686560.60 151.5059 60.0026 32.0000 1.9923 1.9938 419.0320 419.4081 0.0563 -1.0000 -1.0000 0845110 1582686560.70 151.5023 60.0026 32.0000 1.9914 1.9929 419.0388 419.4154 0.0564 -1.0000 -1.0000 0845188 1582686560.80 151.5023 60.0026 32.0000 1.9919 1.9934 418.9374 419.3138 0.0564 -1.0000 -1.0000 0845250 1582686560.90 151.5023 60.0026 32.0000 1.9928 1.9943 418.8035 419.1802 0.0564 -1.0000 -1.0000 0845610 1582686561.00 151.5023 60.0026 32.0000 1.9922 1.9937 418.8283 419.2047 0.0564 -1.0000 -1.0000 0845688 1582686561.10 151.5023 60.0026 32.0000 1.9915 1.9930 419.0201 419.3977 0.0566 -1.0000 -1.0000 0845750 1582686561.20 151.4673 60.0026 32.0000 1.9921 1.9936 418.9056 419.2832 0.0565 -1.0000 -1.0000 0845813 1582686561.30 151.4673 60.0026 32.0000 1.9926 1.9941 418.9223 419.2995 0.0566 -1.0000 -1.0000 0845891 1582686561.40 151.4673 60.0026 32.0000 1.9928 1.9943 418.8376 419.2157 0.0566 -1.0000 -1.0000 0846110 1582686561.50 151.4673 60.0026 32.0000 1.9916 1.9931 418.9195 419.2971 0.0565 -1.0000 -1.0000 0846188 1582686561.60 151.4673 60.0026 32.0000 1.9913 1.9928 418.9983 419.3749 0.0564 -1.0000 -1.0000 0846250 1582686561.70 151.4626 60.0026 32.0000 1.9920 1.9935 418.9187 419.2955 0.0564 -1.0000 -1.0000 0846313 1582686561.80 151.4469 60.0026 32.0000 1.9934 1.9949 418.8978 419.2745 0.0565 -1.0000 -1.0000 0846375 1582686561.90 151.4469 60.0026 32.0000 1.9924 1.9939 418.8138 419.1906 0.0564 -1.0000 -1.0000 0846626 1582686562.00 151.4469 60.0026 32.0000 1.9915 1.9929 418.8926 419.2681 0.0563 -1.0000 -1.0000 0846688 1582686562.10 151.4469 60.0026 32.0000 1.9916 1.9931 419.0184 419.3950 0.0563 -1.0000 -1.0000 0846750 1582686562.20 151.4505 60.0026 32.0000 1.9916 1.9931 418.9373 419.3130 0.0563 -1.0000 -1.0000 0846813 1582686562.30 151.5137 60.0026 32.0000 1.9929 1.9944 418.7618 419.1384 0.0564 -1.0000 -1.0000 0846875 1582686562.40 151.5137 60.0026 32.0000 1.9927 1.9942 418.8488 419.2251 0.0564 -1.0000 -1.0000 0847188 1582686562.50 151.5137 60.0026 32.0000 1.9924 1.9938 419.0007 419.3780 0.0566 -1.0000 -1.0000 0847250 1582686562.60 151.5137 60.0026 32.0000 1.9924 1.9939 418.9786 419.3564 0.0566 -1.0000 -1.0000 0847313 1582686562.70 151.5137 60.0026 32.0000 1.9919 1.9934 418.9363 419.3143 0.0566 -1.0000 -1.0000 0847375 1582686562.80 151.5137 60.0026 32.0000 1.9932 1.9947 418.8463 419.2240 0.0566 -1.0000 -1.0000 0847438 1582686562.90 151.5288 60.0026 32.0000 1.9928 1.9943 418.7885 419.1651 0.0564 -1.0000 -1.0000 0847688 1582686563.00 151.5288 60.0026 32.0000 1.9919 1.9933 419.0164 419.3918 0.0562 -1.0000 -1.0000 0847750 1582686563.10 151.5288 60.0026 32.0000 1.9914 1.9929 419.0781 419.4537 0.0562 -1.0000 -1.0000 0847813 1582686563.20 151.5288 60.0026 32.0000 1.9922 1.9937 419.0103 419.3865 0.0564 -1.0000 -1.0000 0847875 1582686563.30 151.5288 60.0026 32.0000 1.9928 1.9943 418.8720 419.2479 0.0563 -1.0000 -1.0000 0847954 1582686563.40 151.5288 60.0026 32.0000 1.9923 1.9937 419.0575 419.4341 0.0564 -1.0000 -1.0000 0848016 1582686563.50 151.5035 60.0026 32.0000 1.9914 1.9928 418.9838 419.3601 0.0563 -1.0000 -1.0000 0848157 1582686563.60 151.4926 60.0026 32.0000 1.9922 1.9937 418.9229 419.2996 0.0565 -1.0000 -1.0000 0848219 1582686563.70 151.4926 60.0026 32.0000 1.9920 1.9935 418.7492 419.1257 0.0564 -1.0000 -1.0000 0848297 1582686563.80 151.4926 60.0026 32.0000 1.9924 1.9938 418.9055 419.2827 0.0565 -1.0000 -1.0000 0848360 1582686563.90 151.4926 60.0026 32.0000 1.9917 1.9932 419.0466 419.4240 0.0565 -1.0000 -1.0000 0848422 1582686564.00 151.4926 60.0026 32.0000 1.9915 1.9929 419.0045 419.3807 0.0564 -1.0000 -1.0000 0848672 1582686564.10 151.5159 60.0026 32.0000 1.9919 1.9934 418.9886 419.3657 0.0565 -1.0000 -1.0000 0848735 1582686564.20 151.5159 60.0026 32.0000 1.9913 1.9928 418.7899 419.1666 0.0563 -1.0000 -1.0000 0848860 1582686564.30 151.5159 60.0026 32.0000 1.9918 1.9933 418.9071 419.2832 0.0564 -1.0000 -1.0000 0848922 1582686564.40 151.5159 60.0026 32.0000 1.9911 1.9926 419.0190 419.3961 0.0564 -1.0000 -1.0000 0849000 1582686564.50 151.5159 60.0026 32.0000 1.9917 1.9932 418.9821 419.3581 0.0563 -1.0000 -1.0000 0849095 1582686564.60 151.5255 60.0025 32.0000 1.9923 1.9937 418.8917 419.2678 0.0564 -1.0000 -1.0000 0849157 1582686564.70 151.5278 60.0025 32.0000 1.9923 1.9938 419.0231 419.3998 0.0564 -1.0000 -1.0000 0849235 1582686564.80 151.5278 60.0025 32.0000 1.9922 1.9937 419.0135 419.3904 0.0564 -1.0000 -1.0000 0849298 1582686564.90 151.5278 60.0025 32.0000 1.9920 1.9934 418.8944 419.2704 0.0563 -1.0000 -1.0000 0849360 1582686565.00 151.5278 60.0025 32.0000 1.9919 1.9933 418.8317 419.2088 0.0566 -1.0000 -1.0000 0849641 1582686565.10 151.5278 60.0025 32.0000 1.9913 1.9928 418.9480 419.3239 0.0563 -1.0000 -1.0000 0849704 1582686565.20 151.5476 60.0025 32.0000 1.9909 1.9924 419.0601 419.4356 0.0563 -1.0000 -1.0000 0849766 1582686565.30 151.5512 60.0025 32.0000 1.9926 1.9941 418.9955 419.3713 0.0562 -1.0000 -1.0000 0849922 1582686565.40 151.5512 60.0025 32.0000 1.9926 1.9941 418.8778 419.2533 0.0563 -1.0000 -1.0000 0849985 1582686565.50 151.5512 60.0025 32.0000 1.9921 1.9936 418.8578 419.2327 0.0562 -1.0000 -1.0000 0850172 1582686565.60 151.5512 60.0025 32.0000 1.9923 1.9937 418.9540 419.3301 0.0563 -1.0000 -1.0000 0850235 1582686565.70 151.5513 60.0025 32.0000 1.9919 1.9934 418.9065 419.2833 0.0565 -1.0000 -1.0000 0850297 1582686565.80 151.5531 60.0025 32.0000 1.9927 1.9942 418.7739 419.1505 0.0564 -1.0000 -1.0000 0850375 1582686565.90 151.5531 60.0025 32.0000 1.9916 1.9930 418.8323 419.2076 0.0562 -1.0000 -1.0000 0850438 1582686566.00 151.5531 60.0025 32.0000 1.9918 1.9933 418.9720 419.3476 0.0563 -1.0000 -1.0000 0850626 1582686566.10 151.5531 60.0025 32.0000 1.9917 1.9932 418.9045 419.2812 0.0564 -1.0000 -1.0000 0850688 1582686566.20 151.5531 60.0025 32.0000 1.9921 1.9936 418.9551 419.3315 0.0564 -1.0000 -1.0000 0850750 1582686566.30 151.4694 60.0025 32.0000 1.9926 1.9941 418.8309 419.2071 0.0563 -1.0000 -1.0000 0850813 1582686566.40 151.4694 60.0025 32.0000 1.9922 1.9937 418.9568 419.3310 0.0560 -1.0000 -1.0000 0850891 1582686566.50 151.4694 60.0025 32.0000 1.9917 1.9932 418.9760 419.3501 0.0562 -1.0000 -1.0000 0851172 1582686566.60 151.4694 60.0025 32.0000 1.9910 1.9925 418.9124 419.2871 0.0562 -1.0000 -1.0000 0851235 1582686566.70 151.4694 60.0025 32.0000 1.9926 1.9941 418.8038 419.1791 0.0562 -1.0000 -1.0000 0851297 1582686566.80 151.4694 60.0025 32.0000 1.9919 1.9934 418.8511 419.2267 0.0562 -1.0000 -1.0000 0851360 1582686566.90 151.4537 60.0025 32.0000 1.9923 1.9938 418.9158 419.2911 0.0562 -1.0000 -1.0000 0851422 1582686567.00 151.4511 60.0025 32.0000 1.9925 1.9940 418.8439 419.2191 0.0564 -1.0000 -1.0000 0851500 1582686567.10 151.4511 60.0025 32.0000 1.9922 1.9937 418.7804 419.1562 0.0562 -1.0000 -1.0000 0851891 1582686567.20 151.4511 60.0025 32.0000 1.9914 1.9929 418.8469 419.2220 0.0562 -1.0000 -1.0000 0851954 1582686567.30 151.4511 60.0025 32.0000 1.9914 1.9929 418.9477 419.3218 0.0560 -1.0000 -1.0000 0852032 1582686567.40 151.4511 60.0025 32.0000 1.9910 1.9925 419.0364 419.4113 0.0562 -1.0000 -1.0000 0852094 1582686567.50 151.4664 60.0025 32.0000 1.9920 1.9935 418.9098 419.2857 0.0563 -1.0000 -1.0000 0852172 1582686567.60 151.4664 60.0025 32.0000 1.9921 1.9936 418.7311 419.1061 0.0561 -1.0000 -1.0000 0852360 1582686567.70 151.4664 60.0025 32.0000 1.9922 1.9936 418.9369 419.3116 0.0562 -1.0000 -1.0000 0852438 1582686567.80 151.4664 60.0025 32.0000 1.9917 1.9932 419.0555 419.4318 0.0564 -1.0000 -1.0000 0852500 1582686567.90 151.4664 60.0025 32.0000 1.9918 1.9932 419.0077 419.3827 0.0562 -1.0000 -1.0000 0852563 1582686568.00 151.4705 60.0025 32.0000 1.9929 1.9944 418.8570 419.2325 0.0563 -1.0000 -1.0000 0852626 1582686568.10 151.4825 60.0025 32.0000 1.9920 1.9935 418.9112 419.2870 0.0563 -1.0000 -1.0000 0853141 1582686568.20 151.4825 60.0025 32.0000 1.9916 1.9931 419.0090 419.3838 0.0561 -1.0000 -1.0000 0853204 1582686568.30 151.4825 60.0025 32.0000 1.9924 1.9939 418.9950 419.3698 0.0561 -1.0000 -1.0000 0853266 1582686568.40 151.4825 60.0025 32.0000 1.9932 1.9946 418.8465 419.2205 0.0561 -1.0000 -1.0000 0853345 1582686568.50 151.4825 60.0025 32.0000 1.9926 1.9940 418.8605 419.2349 0.0560 -1.0000 -1.0000 0853422 1582686568.60 151.4693 60.0025 32.0000 1.9917 1.9932 418.8923 419.2662 0.0560 -1.0000 -1.0000 0853500 1582686568.70 151.4674 60.0025 32.0000 1.9913 1.9927 419.0345 419.4089 0.0561 -1.0000 -1.0000 0853563 1582686568.80 151.4674 60.0025 32.0000 1.9927 1.9942 418.8958 419.2700 0.0560 -1.0000 -1.0000 0853626 1582686568.90 151.4674 60.0025 32.0000 1.9925 1.9940 418.8625 419.2376 0.0562 -1.0000 -1.0000 0853688 1582686569.00 151.4674 60.0025 32.0000 1.9921 1.9936 418.8874 419.2629 0.0562 -1.0000 -1.0000 0853766 1582686569.10 151.4674 60.0025 32.0000 1.9914 1.9928 418.9575 419.3318 0.0560 -1.0000 -1.0000 0853829 1582686569.20 151.4585 60.0025 32.0000 1.9919 1.9933 418.8430 419.2160 0.0559 -1.0000 -1.0000 0853891 1582686569.30 151.4585 60.0025 32.0000 1.9924 1.9938 418.8393 419.2121 0.0559 -1.0000 -1.0000 0853969 1582686569.40 151.4585 60.0025 32.0000 1.9920 1.9935 418.9188 419.2935 0.0561 -1.0000 -1.0000 0854032 1582686569.50 151.4585 60.0025 32.0000 1.9916 1.9931 418.9622 419.3371 0.0561 -1.0000 -1.0000 0854094 1582686569.60 151.4585 60.0025 32.0000 1.9921 1.9936 418.8127 419.1867 0.0560 -1.0000 -1.0000 0854157 1582686569.70 151.4585 60.0025 32.0000 1.9923 1.9938 418.7094 419.0825 0.0559 -1.0000 -1.0000 0854219 1582686569.80 151.4752 60.0023 32.0000 1.9923 1.9937 418.9330 419.3068 0.0560 -1.0000 -1.0000 0854297 1582686569.90 151.4838 60.0022 32.0000 1.9914 1.9929 419.0113 419.3855 0.0560 -1.0000 -1.0000 0854360 1582686570.00 151.4838 60.0022 32.0000 1.9921 1.9936 418.9519 419.3260 0.0560 -1.0000 -1.0000 0854422 1582686570.10 151.4838 60.0022 32.0000 1.9925 1.9940 418.8234 419.1975 0.0559 -1.0000 -1.0000 0854500 1582686570.20 151.4838 60.0022 32.0000 1.9922 1.9937 418.7430 419.1156 0.0559 -1.0000 -1.0000 0854938 1582686570.30 151.4838 60.0022 32.0000 1.9914 1.9929 418.8130 419.1858 0.0558 -1.0000 -1.0000 0855000 1582686570.40 151.4838 60.0022 32.0000 1.9924 1.9938 418.9338 419.3076 0.0560 -1.0000 -1.0000 0855079 1582686570.50 151.4780 60.0022 32.0000 1.9921 1.9935 418.8064 419.1800 0.0560 -1.0000 -1.0000 0855141 1582686570.60 151.4780 60.0022 32.0000 1.9932 1.9946 418.7813 419.1554 0.0560 -1.0000 -1.0000 0855204 1582686570.70 151.4780 60.0022 32.0000 1.9915 1.9929 418.8591 419.2336 0.0560 -1.0000 -1.0000 0855438 1582686570.80 151.4780 60.0022 32.0000 1.9915 1.9930 418.9901 419.3657 0.0562 -1.0000 -1.0000 0855500 1582686570.90 151.4780 60.0022 32.0000 1.9922 1.9937 418.7860 419.1608 0.0561 -1.0000 -1.0000 0855563 1582686571.00 151.4611 60.0022 32.0000 1.9919 1.9933 418.7546 419.1286 0.0560 -1.0000 -1.0000 0855626 1582686571.10 151.4611 60.0022 32.0000 1.9919 1.9934 418.8709 419.2450 0.0560 -1.0000 -1.0000 0855704 1582686571.20 151.4611 60.0022 32.0000 1.9911 1.9926 418.9430 419.3172 0.0560 -1.0000 -1.0000 0855922 1582686571.30 151.4611 60.0022 32.0000 1.9918 1.9933 418.8765 419.2502 0.0559 -1.0000 -1.0000 0856000 1582686571.40 151.4611 60.0022 32.0000 1.9925 1.9940 418.8067 419.1812 0.0562 -1.0000 -1.0000 0856063 1582686571.50 151.4733 60.0022 32.0000 1.9917 1.9931 418.8794 419.2528 0.0559 -1.0000 -1.0000 0856141 1582686571.60 151.4887 60.0022 32.0000 1.9919 1.9934 418.8835 419.2574 0.0560 -1.0000 -1.0000 0856204 1582686571.70 151.4887 60.0022 32.0000 1.9916 1.9931 418.8550 419.2291 0.0560 -1.0000 -1.0000 0856266 1582686571.80 151.4887 60.0022 32.0000 1.9913 1.9928 418.8053 419.1791 0.0560 -1.0000 -1.0000 0856375 1582686571.90 151.4887 60.0022 32.0000 1.9916 1.9931 418.8667 419.2405 0.0561 -1.0000 -1.0000 0856438 1582686572.00 151.4887 60.0022 32.0000 1.9918 1.9933 418.9435 419.3171 0.0560 -1.0000 -1.0000 0856500 1582686572.10 151.5257 60.0022 32.0000 1.9918 1.9933 418.9408 419.3142 0.0559 -1.0000 -1.0000 0856563 1582686572.20 151.5257 60.0022 32.0000 1.9918 1.9932 418.8436 419.2170 0.0559 -1.0000 -1.0000 0856688 1582686572.30 151.5257 60.0022 32.0000 1.9912 1.9926 418.7965 419.1695 0.0559 -1.0000 -1.0000 0856875 1582686572.40 151.5257 60.0022 32.0000 1.9906 1.9921 418.9683 419.3419 0.0559 -1.0000 -1.0000 0856954 1582686572.50 151.5257 60.0022 32.0000 1.9915 1.9930 419.0450 419.4190 0.0560 -1.0000 -1.0000 0857016 1582686572.60 151.5257 60.0022 32.0000 1.9909 1.9924 418.9632 419.3358 0.0558 -1.0000 -1.0000 0857079 1582686572.70 151.4124 60.0022 32.0000 1.9915 1.9929 418.8602 419.2332 0.0559 -1.0000 -1.0000 0857141 1582686572.80 151.4124 60.0022 32.0000 1.9909 1.9924 418.9089 419.2827 0.0560 -1.0000 -1.0000 0857375 1582686572.90 151.4124 60.0022 32.0000 1.9906 1.9920 419.0892 419.4631 0.0560 -1.0000 -1.0000 0857438 1582686573.00 151.4124 60.0022 32.0000 1.9907 1.9922 418.9811 419.3559 0.0561 -1.0000 -1.0000 0857516 1582686573.10 151.4124 60.0022 32.0000 1.9928 1.9943 418.7835 419.1575 0.0560 -1.0000 -1.0000 0857563 1582686573.20 151.4200 60.0022 32.0000 1.9922 1.9936 418.7356 419.1084 0.0559 -1.0000 -1.0000 0857626 1582686573.30 151.4247 60.0022 32.0000 1.9921 1.9935 418.8884 419.2627 0.0561 -1.0000 -1.0000 0858126 1582686573.40 151.4247 60.0022 32.0000 1.9915 1.9930 418.9530 419.3266 0.0558 -1.0000 -1.0000 0858188 1582686573.50 151.4247 60.0022 32.0000 1.9918 1.9933 418.8836 419.2558 0.0558 -1.0000 -1.0000 0858266 1582686573.60 151.4247 60.0022 32.0000 1.9921 1.9935 418.7147 419.0887 0.0560 -1.0000 -1.0000 0858329 1582686573.70 151.4247 60.0022 32.0000 1.9919 1.9934 418.7662 419.1405 0.0561 -1.0000 -1.0000 0858391 1582686573.80 151.4160 60.0022 32.0000 1.9914 1.9929 418.9066 419.2818 0.0562 -1.0000 -1.0000 0858641 1582686573.90 151.4156 60.0022 32.0000 1.9912 1.9927 418.8875 419.2621 0.0560 -1.0000 -1.0000 0858704 1582686574.00 151.4156 60.0022 32.0000 1.9923 1.9937 418.8787 419.2525 0.0560 -1.0000 -1.0000 0858766 1582686574.10 151.4156 60.0022 32.0000 1.9920 1.9935 418.7868 419.1610 0.0561 -1.0000 -1.0000 0858845 1582686574.20 151.4156 60.0022 32.0000 1.9916 1.9931 418.7976 419.1730 0.0562 -1.0000 -1.0000 0858907 1582686574.30 151.4296 60.0022 32.0000 1.9914 1.9929 418.9041 419.2779 0.0560 -1.0000 -1.0000 0859110 1582686574.40 151.4819 60.0022 32.0000 1.9917 1.9932 418.8936 419.2679 0.0561 -1.0000 -1.0000 0859172 1582686574.50 151.4819 60.0022 32.0000 1.9923 1.9938 418.8041 419.1788 0.0561 -1.0000 -1.0000 0859235 1582686574.60 151.4819 60.0022 32.0000 1.9928 1.9943 418.7638 419.1382 0.0561 -1.0000 -1.0000 0859297 1582686574.70 151.4819 60.0022 32.0000 1.9912 1.9927 418.9120 419.2868 0.0561 -1.0000 -1.0000 0859375 1582686574.80 151.4819 60.0022 32.0000 1.9909 1.9924 418.9132 419.2878 0.0561 -1.0000 -1.0000 0859610 1582686574.90 151.4603 60.0023 32.0000 1.9919 1.9934 418.9152 419.2898 0.0560 -1.0000 -1.0000 0859672 1582686575.00 151.4603 60.0023 32.0000 1.9923 1.9938 418.8776 419.2512 0.0560 -1.0000 -1.0000 0859750 1582686575.10 151.4603 60.0023 32.0000 1.9929 1.9943 418.8662 419.2405 0.0561 -1.0000 -1.0000 0859813 1582686575.20 151.4603 60.0023 32.0000 1.9920 1.9935 418.9153 419.2895 0.0560 -1.0000 -1.0000 0859875 1582686575.30 151.4603 60.0023 32.0000 1.9920 1.9935 418.9043 419.2776 0.0560 -1.0000 -1.0000 0859938 1582686575.40 151.4503 60.0023 32.0000 1.9921 1.9935 418.8335 419.2069 0.0559 -1.0000 -1.0000 0900125 1582686575.50 151.4459 60.0023 32.0000 1.9923 1.9938 418.7593 419.1340 0.0561 -1.0000 -1.0000 0900188 1582686575.60 151.4459 60.0023 32.0000 1.9925 1.9939 418.7207 419.0947 0.0561 -1.0000 -1.0000 0900250 1582686575.70 151.4459 60.0023 32.0000 1.9927 1.9941 418.7507 419.1248 0.0560 -1.0000 -1.0000 0900313 1582686575.80 151.4459 60.0023 32.0000 1.9914 1.9928 418.9460 419.3208 0.0562 -1.0000 -1.0000 0900391 1582686575.90 151.4459 60.0023 32.0000 1.9915 1.9930 418.9623 419.3374 0.0562 -1.0000 -1.0000 0900594 1582686576.00 151.4206 60.0023 32.0000 1.9922 1.9936 418.8939 419.2693 0.0562 -1.0000 -1.0000 0900657 1582686576.10 151.4194 60.0023 32.0000 1.9932 1.9947 418.6434 419.0168 0.0559 -1.0000 -1.0000 0900735 1582686576.20 151.4194 60.0023 32.0000 1.9926 1.9940 418.9955 419.3690 0.0560 -1.0000 -1.0000 0900797 1582686576.30 151.4194 60.0023 32.0000 1.9916 1.9931 418.9318 419.3055 0.0559 -1.0000 -1.0000 0900860 1582686576.40 151.4194 60.0023 32.0000 1.9919 1.9933 418.8882 419.2615 0.0559 -1.0000 -1.0000 0900938 1582686576.50 151.4334 60.0023 32.0000 1.9922 1.9936 418.7551 419.1282 0.0559 -1.0000 -1.0000 0901000 1582686576.60 151.4621 60.0023 32.0000 1.9919 1.9934 418.8679 419.2409 0.0559 -1.0000 -1.0000 0901063 1582686576.70 151.4621 60.0023 32.0000 1.9916 1.9931 418.9268 419.3012 0.0561 -1.0000 -1.0000 0901125 1582686576.80 151.4621 60.0023 32.0000 1.9927 1.9942 418.8964 419.2713 0.0561 -1.0000 -1.0000 0901188 1582686576.90 151.4621 60.0023 32.0000 1.9926 1.9941 418.8546 419.2294 0.0561 -1.0000 -1.0000 0901422 1582686577.00 151.4621 60.0023 32.0000 1.9920 1.9935 418.7255 419.0992 0.0560 -1.0000 -1.0000 0901485 1582686577.10 151.4832 60.0023 32.0000 1.9917 1.9932 418.8518 419.2258 0.0560 -1.0000 -1.0000 0901547 1582686577.20 151.4852 60.0023 32.0000 1.9918 1.9933 418.9093 419.2833 0.0560 -1.0000 -1.0000 0901610 1582686577.30 151.4852 60.0023 32.0000 1.9924 1.9939 418.9112 419.2859 0.0561 -1.0000 -1.0000 0901719 1582686577.40 151.4852 60.0023 32.0000 1.9929 1.9943 418.7846 419.1584 0.0559 -1.0000 -1.0000 0902188 1582686577.50 151.4852 60.0023 32.0000 1.9924 1.9939 418.8520 419.2247 0.0558 -1.0000 -1.0000 0902266 1582686577.60 151.4852 60.0023 32.0000 1.9923 1.9938 418.9504 419.3228 0.0558 -1.0000 -1.0000 0902329 1582686577.70 151.4846 60.0023 32.0000 1.9921 1.9936 419.0358 419.4094 0.0560 -1.0000 -1.0000 0902391 1582686577.80 151.4846 60.0023 32.0000 1.9920 1.9935 418.9032 419.2766 0.0559 -1.0000 -1.0000 0902469 1582686577.90 151.4846 60.0023 32.0000 1.9926 1.9941 418.7891 419.1638 0.0561 -1.0000 -1.0000 0902641 1582686578.00 151.4846 60.0023 32.0000 1.9922 1.9936 418.7807 419.1551 0.0561 -1.0000 -1.0000 0902704 1582686578.10 151.4846 60.0023 32.0000 1.9919 1.9934 418.9509 419.3259 0.0562 -1.0000 -1.0000 0902782 1582686578.20 151.5051 60.0023 32.0000 1.9925 1.9939 418.9949 419.3693 0.0560 -1.0000 -1.0000 0902845 1582686578.30 151.5051 60.0023 32.0000 1.9926 1.9941 418.9026 419.2764 0.0560 -1.0000 -1.0000 0902907 1582686578.40 151.5051 60.0023 32.0000 1.9932 1.9947 418.7987 419.1724 0.0560 -1.0000 -1.0000 0903204 1582686578.50 151.5051 60.0023 32.0000 1.9927 1.9942 418.9276 419.3016 0.0560 -1.0000 -1.0000 0903266 1582686578.60 151.5051 60.0023 32.0000 1.9917 1.9931 418.9577 419.3324 0.0561 -1.0000 -1.0000 0903329 1582686578.70 151.5053 60.0023 32.0000 1.9920 1.9935 418.8337 419.2086 0.0561 -1.0000 -1.0000 0903407 1582686578.80 151.5096 60.0023 32.0000 1.9926 1.9941 418.8084 419.1831 0.0561 -1.0000 -1.0000 0903469 1582686578.90 151.5096 60.0023 32.0000 1.9923 1.9938 418.8738 419.2487 0.0562 -1.0000 -1.0000 0903532 1582686579.00 151.5096 60.0023 32.0000 1.9917 1.9931 418.9909 419.3656 0.0562 -1.0000 -1.0000 0903641 1582686579.10 151.5096 60.0023 32.0000 1.9915 1.9930 419.0523 419.4277 0.0561 -1.0000 -1.0000 0903704 1582686579.20 151.5096 60.0023 32.0000 1.9919 1.9933 419.0330 419.4076 0.0561 -1.0000 -1.0000 0903766 1582686579.30 151.5298 60.0023 32.0000 1.9923 1.9938 418.8724 419.2469 0.0560 -1.0000 -1.0000 0903829 1582686579.40 151.5298 60.0023 32.0000 1.9923 1.9938 418.9379 419.3110 0.0558 -1.0000 -1.0000 0903891 1582686579.50 151.5298 60.0023 32.0000 1.9916 1.9931 418.9529 419.3254 0.0558 -1.0000 -1.0000 0904204 1582686579.60 151.5298 60.0023 32.0000 1.9918 1.9933 419.0098 419.3832 0.0560 -1.0000 -1.0000 0904266 1582686579.70 151.5298 60.0023 32.0000 1.9925 1.9940 418.8138 419.1888 0.0560 -1.0000 -1.0000 0904329 1582686579.80 151.5579 60.0027 32.0000 1.9913 1.9928 418.7628 419.1363 0.0560 -1.0000 -1.0000 0904407 1582686579.90 151.5767 60.0029 32.0000 1.9912 1.9927 418.8815 419.2563 0.0561 -1.0000 -1.0000 0904469 1582686580.00 151.5767 60.0029 32.0000 1.9914 1.9929 418.8693 419.2444 0.0561 -1.0000 -1.0000 0905454 1582686580.10 151.5767 60.0029 32.0000 1.9925 1.9940 418.8245 419.1999 0.0562 -1.0000 -1.0000 0905532 1582686580.20 151.5767 60.0029 32.0000 1.9925 1.9940 418.7849 419.1594 0.0561 -1.0000 -1.0000 0905595 1582686580.30 151.5768 60.0029 32.0000 1.9924 1.9939 418.8412 419.2153 0.0561 -1.0000 -1.0000 0905657 1582686580.40 151.5844 60.0029 32.0000 1.9907 1.9921 418.9153 419.2902 0.0561 -1.0000 -1.0000 0905735 1582686580.50 151.5844 60.0029 32.0000 1.9914 1.9928 418.9845 419.3587 0.0561 -1.0000 -1.0000 0905797 1582686580.60 151.5844 60.0029 32.0000 1.9923 1.9938 418.8391 419.2131 0.0560 -1.0000 -1.0000 0905860 1582686580.70 151.5844 60.0029 32.0000 1.9925 1.9939 418.7475 419.1222 0.0562 -1.0000 -1.0000 0905938 1582686580.80 151.5844 60.0029 32.0000 1.9924 1.9939 418.7676 419.1428 0.0562 -1.0000 -1.0000 0906000 1582686580.90 151.5356 60.0029 32.0000 1.9912 1.9926 418.9066 419.2821 0.0563 -1.0000 -1.0000 0906063 1582686581.00 151.5356 60.0029 32.0000 1.9919 1.9934 418.8219 419.1950 0.0560 -1.0000 -1.0000 0906126 1582686581.10 151.5356 60.0029 32.0000 1.9918 1.9933 418.7654 419.1410 0.0563 -1.0000 -1.0000 0906188 1582686581.20 151.5356 60.0029 32.0000 1.9914 1.9929 418.9156 419.2917 0.0563 -1.0000 -1.0000 0906250 1582686581.30 151.5356 60.0029 32.0000 1.9908 1.9922 418.8614 419.2360 0.0561 -1.0000 -1.0000 0906329 1582686581.40 151.5333 60.0029 32.0000 1.9912 1.9927 418.9143 419.2892 0.0562 -1.0000 -1.0000 0906391 1582686581.50 151.5038 60.0029 32.0000 1.9928 1.9942 418.7623 419.1379 0.0563 -1.0000 -1.0000 0906469 1582686581.60 151.4791 60.0029 32.0000 1.9927 1.9942 418.8151 419.1919 0.0565 -1.0000 -1.0000 0906532 1582686581.70 151.4791 60.0029 32.0000 1.9915 1.9930 419.0312 419.4082 0.0564 -1.0000 -1.0000 0906594 1582686581.80 151.4791 60.0029 32.0000 1.9920 1.9934 418.9655 419.3412 0.0562 -1.0000 -1.0000 0906657 1582686581.90 151.4791 60.0029 32.0000 1.9924 1.9938 418.8490 419.2251 0.0564 -1.0000 -1.0000 0906719 1582686582.00 151.4791 60.0029 32.0000 1.9921 1.9936 418.8968 419.2717 0.0561 -1.0000 -1.0000 0906782 1582686582.10 151.4791 60.0029 32.0000 1.9920 1.9934 419.0232 419.3989 0.0563 -1.0000 -1.0000 0907110 1582686582.20 151.4791 60.0029 32.0000 1.9920 1.9935 418.9405 419.3163 0.0562 -1.0000 -1.0000 0907172 1582686582.30 151.4791 60.0029 32.0000 1.9926 1.9940 418.8917 419.2667 0.0561 -1.0000 -1.0000 0907235 1582686582.40 151.4791 60.0029 32.0000 1.9919 1.9934 418.9284 419.3031 0.0561 -1.0000 -1.0000 0907313 1582686582.50 151.4791 60.0029 32.0000 1.9915 1.9930 418.9934 419.3683 0.0561 -1.0000 -1.0000 0907375 1582686582.60 151.4958 60.0029 32.0000 1.9912 1.9927 419.0628 419.4370 0.0560 -1.0000 -1.0000 0907626 1582686582.70 151.4958 60.0029 32.0000 1.9926 1.9940 418.8113 419.1864 0.0562 -1.0000 -1.0000 0907688 1582686582.80 151.4958 60.0029 32.0000 1.9927 1.9942 418.9853 419.3604 0.0562 -1.0000 -1.0000 0907750 1582686582.90 151.4958 60.0029 32.0000 1.9917 1.9932 418.8693 419.2443 0.0561 -1.0000 -1.0000 0907813 1582686583.00 151.4958 60.0029 32.0000 1.9920 1.9935 419.0441 419.4194 0.0562 -1.0000 -1.0000 0907891 1582686583.10 151.4927 60.0029 32.0000 1.9915 1.9930 419.0450 419.4203 0.0562 -1.0000 -1.0000 0908110 1582686583.20 151.4662 60.0029 32.0000 1.9930 1.9944 418.8436 419.2186 0.0562 -1.0000 -1.0000 0908172 1582686583.30 151.4662 60.0029 32.0000 1.9927 1.9941 418.8360 419.2106 0.0561 -1.0000 -1.0000 0908250 1582686583.40 151.4662 60.0029 32.0000 1.9913 1.9928 418.8947 419.2687 0.0560 -1.0000 -1.0000 0908313 1582686583.50 151.4662 60.0029 32.0000 1.9910 1.9925 419.1092 419.4832 0.0560 -1.0000 -1.0000 0908391 1582686583.60 151.4662 60.0029 32.0000 1.9921 1.9936 419.0240 419.3982 0.0560 -1.0000 -1.0000 0908454 1582686583.70 151.4701 60.0029 32.0000 1.9923 1.9938 418.7568 419.1308 0.0561 -1.0000 -1.0000 0908516 1582686583.80 151.5252 60.0029 32.0000 1.9931 1.9946 418.8908 419.2659 0.0562 -1.0000 -1.0000 0908579 1582686583.90 151.5252 60.0029 32.0000 1.9922 1.9937 419.0201 419.3953 0.0562 -1.0000 -1.0000 0908641 1582686584.00 151.5252 60.0029 32.0000 1.9917 1.9932 419.0375 419.4133 0.0563 -1.0000 -1.0000 0908797 1582686584.10 151.5252 60.0029 32.0000 1.9930 1.9944 418.9802 419.3546 0.0561 -1.0000 -1.0000 0909141 1582686584.20 151.5252 60.0029 32.0000 1.9930 1.9944 418.8263 419.2019 0.0563 -1.0000 -1.0000 0909204 1582686584.30 151.5147 60.0029 32.0000 1.9927 1.9942 418.9990 419.3749 0.0563 -1.0000 -1.0000 0909266 1582686584.40 151.4601 60.0029 32.0000 1.9920 1.9935 418.9912 419.3667 0.0562 -1.0000 -1.0000 0909344 1582686584.50 151.4601 60.0029 32.0000 1.9926 1.9940 418.7893 419.1651 0.0562 -1.0000 -1.0000 0909407 1582686584.60 151.4601 60.0029 32.0000 1.9927 1.9942 418.8941 419.2683 0.0562 -1.0000 -1.0000 0909469 1582686584.70 151.4601 60.0029 32.0000 1.9918 1.9933 418.9977 419.3732 0.0563 -1.0000 -1.0000 0909532 1582686584.80 151.4601 60.0029 32.0000 1.9916 1.9931 419.0445 419.4203 0.0563 -1.0000 -1.0000 0909594 1582686584.90 151.5064 60.0023 32.0000 1.9922 1.9937 418.9666 419.3426 0.0563 -1.0000 -1.0000 0909657 1582686585.00 151.5064 60.0023 32.0000 1.9924 1.9939 418.8028 419.1779 0.0561 -1.0000 -1.0000 0909735 1582686585.10 151.5064 60.0023 32.0000 1.9913 1.9928 418.8443 419.2186 0.0561 -1.0000 -1.0000 0909797 1582686585.20 151.5064 60.0023 32.0000 1.9914 1.9929 419.0612 419.4356 0.0560 -1.0000 -1.0000 0909922 1582686585.30 151.5064 60.0023 32.0000 1.9920 1.9934 419.0978 419.4719 0.0560 -1.0000 -1.0000 0910000 1582686585.40 151.5592 60.0023 32.0000 1.9922 1.9937 418.8719 419.2468 0.0562 -1.0000 -1.0000 0910063 1582686585.50 151.5987 60.0023 32.0000 1.9920 1.9934 418.9166 419.2921 0.0562 -1.0000 -1.0000 0910126 1582686585.60 151.5987 60.0023 32.0000 1.9916 1.9931 419.0074 419.3815 0.0561 -1.0000 -1.0000 0910188 1582686585.70 151.5987 60.0023 32.0000 1.9919 1.9933 419.0543 419.4297 0.0562 -1.0000 -1.0000 0910422 1582686585.80 151.5987 60.0023 32.0000 1.9928 1.9943 419.0481 419.4231 0.0562 -1.0000 -1.0000 0910500 1582686585.90 151.5987 60.0023 32.0000 1.9930 1.9944 418.8694 419.2462 0.0564 -1.0000 -1.0000 0910563 1582686586.00 151.5794 60.0023 32.0000 1.9930 1.9945 418.9525 419.3287 0.0564 -1.0000 -1.0000 0910626 1582686586.10 151.5581 60.0023 32.0000 1.9920 1.9934 419.0172 419.3922 0.0561 -1.0000 -1.0000 0910688 1582686586.20 151.5581 60.0023 32.0000 1.9920 1.9934 419.0757 419.4515 0.0562 -1.0000 -1.0000 0910922 1582686586.30 151.5581 60.0023 32.0000 1.9933 1.9947 418.8452 419.2195 0.0561 -1.0000 -1.0000 0910985 1582686586.40 151.5581 60.0023 32.0000 1.9928 1.9943 418.8089 419.1841 0.0562 -1.0000 -1.0000 0911063 1582686586.50 151.5581 60.0023 32.0000 1.9915 1.9930 418.9895 419.3638 0.0561 -1.0000 -1.0000 0911126 1582686586.60 151.5822 60.0023 32.0000 1.9911 1.9926 418.9362 419.3111 0.0562 -1.0000 -1.0000 0911188 1582686586.70 151.5822 60.0023 32.0000 1.9919 1.9934 418.8685 419.2435 0.0562 -1.0000 -1.0000 0911891 1582686586.80 151.5822 60.0023 32.0000 1.9925 1.9940 418.8361 419.2118 0.0563 -1.0000 -1.0000 0912016 1582686586.90 151.5822 60.0023 32.0000 1.9926 1.9941 418.9155 419.2896 0.0561 -1.0000 -1.0000 0912110 1582686587.00 151.5822 60.0023 32.0000 1.9920 1.9935 419.0237 419.3988 0.0562 -1.0000 -1.0000 0912360 1582686587.10 151.5864 60.0023 32.0000 1.9918 1.9932 419.0234 419.3982 0.0561 -1.0000 -1.0000 0912454 1582686587.20 151.5878 60.0023 32.0000 1.9918 1.9933 418.9485 419.3219 0.0560 -1.0000 -1.0000 0912516 1582686587.30 151.5878 60.0023 32.0000 1.9930 1.9944 418.8804 419.2547 0.0561 -1.0000 -1.0000 0912594 1582686587.40 151.5878 60.0023 32.0000 1.9933 1.9947 418.8611 419.2364 0.0563 -1.0000 -1.0000 0912657 1582686587.50 151.5878 60.0023 32.0000 1.9918 1.9932 419.0428 419.4168 0.0560 -1.0000 -1.0000 0912735 1582686587.60 151.5878 60.0023 32.0000 1.9917 1.9931 419.0126 419.3870 0.0561 -1.0000 -1.0000 0912797 1582686587.70 151.5553 60.0023 32.0000 1.9927 1.9941 418.9673 419.3409 0.0559 -1.0000 -1.0000 0912875 1582686587.80 151.5553 60.0023 32.0000 1.9924 1.9939 418.8592 419.2337 0.0561 -1.0000 -1.0000 0912938 1582686587.90 151.5553 60.0023 32.0000 1.9920 1.9935 418.8961 419.2701 0.0561 -1.0000 -1.0000 0913000 1582686588.00 151.5553 60.0023 32.0000 1.9913 1.9928 418.9993 419.3737 0.0560 -1.0000 -1.0000 0913063 1582686588.10 151.5553 60.0023 32.0000 1.9913 1.9928 418.9946 419.3689 0.0561 -1.0000 -1.0000 0913141 1582686588.20 151.4117 60.0023 32.0000 1.9921 1.9935 418.8711 419.2460 0.0561 -1.0000 -1.0000 0913204 1582686588.30 151.4117 60.0023 32.0000 1.9922 1.9937 418.7210 419.0956 0.0561 -1.0000 -1.0000 0913266 1582686588.40 151.4117 60.0023 32.0000 1.9920 1.9935 418.9248 419.2999 0.0562 -1.0000 -1.0000 0913344 1582686588.50 151.4117 60.0023 32.0000 1.9906 1.9921 419.0826 419.4580 0.0562 -1.0000 -1.0000 0913407 1582686588.60 151.4117 60.0023 32.0000 1.9916 1.9931 418.8742 419.2494 0.0562 -1.0000 -1.0000 0913469 1582686588.70 151.4117 60.0023 32.0000 1.9918 1.9933 418.7161 419.0911 0.0562 -1.0000 -1.0000 0913547 1582686588.80 151.4117 60.0023 32.0000 1.9921 1.9936 418.7857 419.1608 0.0562 -1.0000 -1.0000 0913610 1582686588.90 151.4117 60.0023 32.0000 1.9915 1.9930 418.9585 419.3327 0.0561 -1.0000 -1.0000 0913672 1582686589.00 151.4117 60.0023 32.0000 1.9931 1.9946 418.8435 419.2183 0.0561 -1.0000 -1.0000 0913750 1582686589.10 151.4117 60.0023 32.0000 1.9925 1.9940 418.8173 419.1926 0.0563 -1.0000 -1.0000 0913813 1582686589.20 151.4117 60.0023 32.0000 1.9924 1.9939 418.9143 419.2902 0.0562 -1.0000 -1.0000 0913875 1582686589.30 151.4117 60.0023 32.0000 1.9921 1.9936 419.0507 419.4252 0.0560 -1.0000 -1.0000 0913938 1582686589.40 151.4312 60.0023 32.0000 1.9925 1.9939 419.0285 419.4030 0.0561 -1.0000 -1.0000 0914000 1582686589.50 151.4312 60.0023 32.0000 1.9923 1.9938 418.8189 419.1934 0.0561 -1.0000 -1.0000 0914079 1582686589.60 151.4312 60.0023 32.0000 1.9928 1.9943 418.8212 419.1946 0.0560 -1.0000 -1.0000 0914141 1582686589.70 151.4312 60.0023 32.0000 1.9911 1.9925 418.9144 419.2887 0.0561 -1.0000 -1.0000 0914204 1582686589.80 151.4312 60.0023 32.0000 1.9917 1.9932 418.9498 419.3238 0.0560 -1.0000 -1.0000 0914391 1582686589.90 151.4736 60.0026 32.0000 1.9927 1.9942 418.7549 419.1294 0.0561 -1.0000 -1.0000 0914454 1582686590.00 151.4736 60.0026 32.0000 1.9928 1.9942 418.8921 419.2656 0.0559 -1.0000 -1.0000 0914516 1582686590.10 151.4736 60.0026 32.0000 1.9923 1.9938 418.9040 419.2776 0.0560 -1.0000 -1.0000 0914594 1582686590.20 151.4736 60.0026 32.0000 1.9917 1.9932 418.9574 419.3307 0.0558 -1.0000 -1.0000 0914657 1582686590.30 151.4736 60.0026 32.0000 1.9924 1.9938 418.8985 419.2722 0.0560 -1.0000 -1.0000 0915141 1582686590.40 151.4720 60.0026 32.0000 1.9927 1.9942 418.8633 419.2372 0.0560 -1.0000 -1.0000 0915219 1582686590.50 151.4692 60.0026 32.0000 1.9917 1.9932 418.9946 419.3690 0.0561 -1.0000 -1.0000 0915282 1582686590.60 151.4692 60.0026 32.0000 1.9917 1.9932 419.1541 419.5284 0.0560 -1.0000 -1.0000 0915344 1582686590.70 151.4692 60.0026 32.0000 1.9913 1.9928 418.9434 419.3180 0.0562 -1.0000 -1.0000 0915407 1582686590.80 151.4692 60.0026 32.0000 1.9924 1.9939 418.8800 419.2554 0.0562 -1.0000 -1.0000 0915469 1582686590.90 151.4692 60.0026 32.0000 1.9923 1.9938 418.8780 419.2524 0.0561 -1.0000 -1.0000 0915594 1582686591.00 151.5226 60.0026 32.0000 1.9918 1.9932 418.9148 419.2889 0.0561 -1.0000 -1.0000 0915672 1582686591.10 151.5226 60.0026 32.0000 1.9913 1.9928 418.9867 419.3611 0.0560 -1.0000 -1.0000 0915829 1582686591.20 151.5226 60.0026 32.0000 1.9915 1.9929 418.8749 419.2486 0.0560 -1.0000 -1.0000 0915891 1582686591.30 151.5226 60.0026 32.0000 1.9916 1.9931 418.8542 419.2276 0.0559 -1.0000 -1.0000 0915954 1582686591.40 151.5226 60.0026 32.0000 1.9917 1.9932 418.9911 419.3639 0.0558 -1.0000 -1.0000 0916126 1582686591.50 151.5620 60.0026 32.0000 1.9916 1.9931 419.0898 419.4636 0.0561 -1.0000 -1.0000 0916204 1582686591.60 151.5724 60.0026 32.0000 1.9919 1.9933 418.9856 419.3601 0.0561 -1.0000 -1.0000 0916266 1582686591.70 151.5724 60.0026 32.0000 1.9927 1.9942 418.8736 419.2474 0.0560 -1.0000 -1.0000 0916329 1582686591.80 151.5724 60.0026 32.0000 1.9925 1.9939 418.8599 419.2341 0.0561 -1.0000 -1.0000 0916391 1582686591.90 151.5724 60.0026 32.0000 1.9924 1.9938 418.9693 419.3423 0.0559 -1.0000 -1.0000 0916626 1582686592.00 151.5732 60.0026 32.0000 1.9924 1.9939 419.0561 419.4314 0.0561 -1.0000 -1.0000 0916688 1582686592.10 151.5919 60.0026 32.0000 1.9914 1.9929 418.9290 419.3038 0.0562 -1.0000 -1.0000 0916766 1582686592.20 151.5919 60.0026 32.0000 1.9923 1.9938 418.8096 419.1839 0.0560 -1.0000 -1.0000 0916829 1582686592.30 151.5919 60.0026 32.0000 1.9925 1.9940 418.8511 419.2246 0.0559 -1.0000 -1.0000 0916891 1582686592.40 151.5919 60.0026 32.0000 1.9922 1.9937 418.9121 419.2859 0.0560 -1.0000 -1.0000 0917126 1582686592.50 151.5919 60.0026 32.0000 1.9920 1.9935 419.0057 419.3802 0.0561 -1.0000 -1.0000 0917188 1582686592.60 151.6080 60.0026 32.0000 1.9922 1.9937 418.9812 419.3554 0.0560 -1.0000 -1.0000 0917250 1582686592.70 151.6167 60.0026 32.0000 1.9919 1.9934 418.8935 419.2666 0.0559 -1.0000 -1.0000 0917313 1582686592.80 151.6167 60.0026 32.0000 1.9915 1.9930 418.8976 419.2719 0.0561 -1.0000 -1.0000 0917375 1582686592.90 151.6167 60.0026 32.0000 1.9922 1.9936 418.9227 419.2976 0.0561 -1.0000 -1.0000 0917438 1582686593.00 151.6167 60.0026 32.0000 1.9931 1.9945 418.9009 419.2757 0.0562 -1.0000 -1.0000 0917516 1582686593.10 151.6167 60.0026 32.0000 1.9925 1.9940 418.8117 419.1862 0.0560 -1.0000 -1.0000 0917579 1582686593.20 151.5381 60.0026 32.0000 1.9919 1.9934 419.0781 419.4515 0.0559 -1.0000 -1.0000 0917641 1582686593.30 151.5381 60.0026 32.0000 1.9918 1.9933 419.0335 419.4071 0.0559 -1.0000 -1.0000 0917719 1582686593.40 151.5381 60.0026 32.0000 1.9922 1.9936 419.0353 419.4089 0.0559 -1.0000 -1.0000 0917891 1582686593.50 151.5381 60.0026 32.0000 1.9935 1.9950 418.8849 419.2579 0.0559 -1.0000 -1.0000 0917969 1582686593.60 151.5381 60.0026 32.0000 1.9922 1.9936 418.9972 419.3709 0.0560 -1.0000 -1.0000 0918032 1582686593.70 151.5185 60.0026 32.0000 1.9917 1.9932 419.0664 419.4403 0.0560 -1.0000 -1.0000 0918094 1582686593.80 151.5185 60.0026 32.0000 1.9920 1.9935 418.9371 419.3112 0.0560 -1.0000 -1.0000 0918157 1582686593.90 151.5185 60.0026 32.0000 1.9929 1.9943 418.9896 419.3637 0.0560 -1.0000 -1.0000 0918219 1582686594.00 151.5185 60.0026 32.0000 1.9926 1.9941 419.1291 419.5035 0.0560 -1.0000 -1.0000 0918407 1582686594.10 151.5185 60.0026 32.0000 1.9922 1.9937 419.1951 419.5676 0.0559 -1.0000 -1.0000 0918469 1582686594.20 151.5261 60.0026 32.0000 1.9917 1.9931 418.8800 419.2546 0.0561 -1.0000 -1.0000 0918532 1582686594.30 151.5351 60.0026 32.0000 1.9934 1.9948 418.7969 419.1706 0.0560 -1.0000 -1.0000 0918594 1582686594.40 151.5351 60.0026 32.0000 1.9929 1.9943 418.9371 419.3125 0.0562 -1.0000 -1.0000 0918672 1582686594.50 151.5351 60.0026 32.0000 1.9919 1.9933 419.1782 419.5530 0.0561 -1.0000 -1.0000 0919141 1582686594.60 151.5351 60.0026 32.0000 1.9919 1.9934 419.0490 419.4226 0.0559 -1.0000 -1.0000 0919204 1582686594.70 151.5351 60.0026 32.0000 1.9922 1.9937 419.0623 419.4367 0.0560 -1.0000 -1.0000 0919266 1582686594.80 151.5158 60.0016 32.0000 1.9926 1.9941 418.8810 419.2550 0.0561 -1.0000 -1.0000 0919329 1582686594.90 151.5158 60.0016 32.0000 1.9921 1.9935 419.0976 419.4723 0.0560 -1.0000 -1.0000 0919391 1582686595.00 151.5158 60.0016 32.0000 1.9922 1.9937 419.2157 419.5893 0.0559 -1.0000 -1.0000 0919469 1582686595.10 151.5158 60.0016 32.0000 1.9928 1.9943 419.0273 419.4018 0.0561 -1.0000 -1.0000 0919532 1582686595.20 151.5158 60.0016 32.0000 1.9928 1.9943 418.9422 419.3172 0.0562 -1.0000 -1.0000 0919594 1582686595.30 151.5248 60.0016 32.0000 1.9921 1.9935 418.9593 419.3352 0.0563 -1.0000 -1.0000 0919672 1582686595.40 151.5253 60.0016 32.0000 1.9915 1.9930 419.1037 419.4788 0.0563 -1.0000 -1.0000 0919735 1582686595.50 151.5253 60.0016 32.0000 1.9913 1.9928 419.0689 419.4457 0.0563 -1.0000 -1.0000 0919922 1582686595.60 151.5253 60.0016 32.0000 1.9931 1.9946 418.9558 419.3316 0.0563 -1.0000 -1.0000 0919985 1582686595.70 151.5253 60.0016 32.0000 1.9928 1.9943 418.9588 419.3330 0.0561 -1.0000 -1.0000 0920047 1582686595.80 151.5253 60.0016 32.0000 1.9922 1.9937 418.8967 419.2717 0.0561 -1.0000 -1.0000 0920126 1582686595.90 151.5925 60.0016 32.0000 1.9924 1.9939 419.0824 419.4561 0.0559 -1.0000 -1.0000 0920188 1582686596.00 151.5925 60.0016 32.0000 1.9924 1.9939 419.0821 419.4562 0.0560 -1.0000 -1.0000 0920375 1582686596.10 151.5925 60.0016 32.0000 1.9934 1.9948 418.9224 419.2964 0.0560 -1.0000 -1.0000 0920438 1582686596.20 151.5925 60.0016 32.0000 1.9920 1.9935 418.9782 419.3527 0.0560 -1.0000 -1.0000 0920500 1582686596.30 151.5925 60.0016 32.0000 1.9911 1.9926 419.0127 419.3875 0.0561 -1.0000 -1.0000 0920563 1582686596.40 151.5864 60.0016 32.0000 1.9915 1.9929 419.0979 419.4721 0.0560 -1.0000 -1.0000 0920641 1582686596.50 151.5862 60.0016 32.0000 1.9921 1.9936 418.9429 419.3166 0.0560 -1.0000 -1.0000 0920922 1582686596.60 151.5862 60.0016 32.0000 1.9936 1.9951 418.9044 419.2790 0.0561 -1.0000 -1.0000 0920985 1582686596.70 151.5862 60.0016 32.0000 1.9921 1.9936 418.9750 419.3492 0.0560 -1.0000 -1.0000 0921063 1582686596.80 151.5862 60.0016 32.0000 1.9920 1.9934 419.0736 419.4462 0.0559 -1.0000 -1.0000 0921126 1582686596.90 151.5862 60.0016 32.0000 1.9923 1.9938 419.0314 419.4056 0.0560 -1.0000 -1.0000 0921188 1582686597.00 151.5340 60.0016 32.0000 1.9928 1.9942 418.9488 419.3226 0.0560 -1.0000 -1.0000 0921626 1582686597.10 151.5340 60.0016 32.0000 1.9923 1.9937 419.0546 419.4297 0.0561 -1.0000 -1.0000 0921688 1582686597.20 151.5340 60.0016 32.0000 1.9914 1.9929 419.0753 419.4495 0.0560 -1.0000 -1.0000 0921750 1582686597.30 151.5340 60.0016 32.0000 1.9918 1.9932 419.0163 419.3907 0.0561 -1.0000 -1.0000 0921829 1582686597.40 151.5340 60.0016 32.0000 1.9919 1.9934 418.8990 419.2731 0.0560 -1.0000 -1.0000 0921891 1582686597.50 151.5230 60.0016 32.0000 1.9922 1.9937 418.8608 419.2337 0.0559 -1.0000 -1.0000 0921969 1582686597.60 151.5211 60.0016 32.0000 1.9919 1.9933 419.0866 419.4606 0.0560 -1.0000 -1.0000 0922141 1582686597.70 151.5211 60.0016 32.0000 1.9915 1.9929 419.1101 419.4849 0.0561 -1.0000 -1.0000 0922204 1582686597.80 151.5211 60.0016 32.0000 1.9920 1.9935 418.9181 419.2935 0.0562 -1.0000 -1.0000 0922282 1582686597.90 151.5211 60.0016 32.0000 1.9924 1.9939 418.8800 419.2541 0.0561 -1.0000 -1.0000 0922344 1582686598.00 151.5211 60.0016 32.0000 1.9914 1.9928 419.0173 419.3917 0.0560 -1.0000 -1.0000 0922407 1582686598.10 151.5363 60.0016 32.0000 1.9909 1.9923 419.1101 419.4840 0.0560 -1.0000 -1.0000 0923219 1582686598.20 151.5363 60.0016 32.0000 1.9924 1.9939 418.9816 419.3560 0.0561 -1.0000 -1.0000 0923282 1582686598.30 151.5363 60.0016 32.0000 1.9920 1.9934 418.9402 419.3140 0.0559 -1.0000 -1.0000 0923344 1582686598.40 151.5363 60.0016 32.0000 1.9915 1.9929 419.0705 419.4436 0.0559 -1.0000 -1.0000 0923423 1582686598.50 151.5363 60.0016 32.0000 1.9917 1.9932 419.1026 419.4754 0.0559 -1.0000 -1.0000 0923485 1582686598.60 151.4881 60.0016 32.0000 1.9928 1.9942 418.9393 419.3132 0.0559 -1.0000 -1.0000 0923547 1582686598.70 151.4881 60.0016 32.0000 1.9928 1.9942 418.9364 419.3098 0.0560 -1.0000 -1.0000 0923626 1582686598.80 151.4881 60.0016 32.0000 1.9923 1.9937 418.9200 419.2922 0.0557 -1.0000 -1.0000 0923688 1582686598.90 151.4881 60.0016 32.0000 1.9917 1.9931 419.0972 419.4699 0.0558 -1.0000 -1.0000 0923750 1582686599.00 151.4881 60.0016 32.0000 1.9914 1.9928 419.0002 419.3736 0.0559 -1.0000 -1.0000 0923813 1582686599.10 151.4888 60.0016 32.0000 1.9932 1.9947 418.9472 419.3203 0.0558 -1.0000 -1.0000 0923875 1582686599.20 151.4925 60.0016 32.0000 1.9931 1.9945 418.8804 419.2544 0.0559 -1.0000 -1.0000 0923938 1582686599.30 151.4925 60.0016 32.0000 1.9918 1.9933 419.0975 419.4702 0.0559 -1.0000 -1.0000 0924016 1582686599.40 151.4925 60.0016 32.0000 1.9921 1.9936 419.0149 419.3886 0.0559 -1.0000 -1.0000 0924079 1582686599.50 151.4925 60.0016 32.0000 1.9931 1.9946 418.8949 419.2683 0.0559 -1.0000 -1.0000 0924141 1582686599.60 151.4925 60.0016 32.0000 1.9920 1.9935 419.0044 419.3769 0.0558 -1.0000 -1.0000 0924219 1582686599.70 151.4686 60.0026 32.0000 1.9914 1.9929 419.0424 419.4157 0.0559 -1.0000 -1.0000 0924266 1582686599.80 151.4686 60.0026 32.0000 1.9914 1.9928 419.0434 419.4173 0.0560 -1.0000 -1.0000 0924344 1582686599.90 151.4686 60.0026 32.0000 1.9927 1.9942 418.8680 419.2414 0.0560 -1.0000 -1.0000 0924407 1582686600.00 151.4686 60.0026 32.0000 1.9921 1.9936 418.9156 419.2894 0.0559 -1.0000 -1.0000 0924469 1582686600.10 151.4686 60.0026 32.0000 1.9922 1.9937 418.9249 419.2964 0.0556 -1.0000 -1.0000 0924626 1582686600.20 151.4686 60.0026 32.0000 1.9928 1.9942 419.0465 419.4192 0.0559 -1.0000 -1.0000 0924688 1582686600.30 151.4686 60.0026 32.0000 1.9925 1.9939 418.9378 419.3113 0.0559 -1.0000 -1.0000 0924750 1582686600.40 151.4686 60.0026 32.0000 1.9935 1.9949 418.9053 419.2773 0.0557 -1.0000 -1.0000 0924813 1582686600.50 151.5021 60.0026 32.0000 1.9922 1.9937 418.9568 419.3293 0.0558 -1.0000 -1.0000 0924875 1582686600.60 151.5021 60.0026 32.0000 1.9918 1.9932 418.9466 419.3188 0.0558 -1.0000 -1.0000 0925157 1582686600.70 151.5021 60.0026 32.0000 1.9926 1.9940 418.8923 419.2659 0.0559 -1.0000 -1.0000 0925235 1582686600.80 151.5021 60.0026 32.0000 1.9925 1.9939 418.9244 419.2975 0.0559 -1.0000 -1.0000 0925297 1582686600.90 151.5021 60.0026 32.0000 1.9917 1.9932 419.0347 419.4081 0.0558 -1.0000 -1.0000 0925360 1582686601.00 151.5021 60.0026 32.0000 1.9915 1.9929 419.0745 419.4478 0.0558 -1.0000 -1.0000 0925423 1582686601.10 151.5021 60.0026 32.0000 1.9930 1.9944 418.9076 419.2796 0.0558 -1.0000 -1.0000 0925782 1582686601.20 151.5535 60.0026 32.0000 1.9929 1.9943 418.8843 419.2576 0.0559 -1.0000 -1.0000 0925844 1582686601.30 151.5535 60.0026 32.0000 1.9921 1.9935 418.9600 419.3343 0.0561 -1.0000 -1.0000 0925922 1582686601.40 151.5535 60.0026 32.0000 1.9915 1.9930 419.0016 419.3767 0.0561 -1.0000 -1.0000 0925969 1582686601.50 151.5535 60.0026 32.0000 1.9916 1.9931 418.9561 419.3307 0.0561 -1.0000 -1.0000 0926047 1582686601.60 151.5535 60.0026 32.0000 1.9923 1.9937 418.7948 419.1687 0.0560 -1.0000 -1.0000 0926126 1582686601.70 151.5458 60.0026 32.0000 1.9920 1.9935 418.7639 419.1379 0.0560 -1.0000 -1.0000 0926188 1582686601.80 151.5284 60.0026 32.0000 1.9911 1.9926 419.0302 419.4042 0.0560 -1.0000 -1.0000 0926250 1582686601.90 151.5284 60.0026 32.0000 1.9921 1.9935 418.9686 419.3425 0.0560 -1.0000 -1.0000 0926313 1582686602.00 151.5284 60.0026 32.0000 1.9916 1.9931 418.8749 419.2481 0.0559 -1.0000 -1.0000 0926375 1582686602.10 151.5284 60.0026 32.0000 1.9919 1.9933 418.8543 419.2281 0.0560 -1.0000 -1.0000 0926454 1582686602.20 151.5284 60.0026 32.0000 1.9919 1.9934 418.9353 419.3096 0.0560 -1.0000 -1.0000 0927141 1582686602.30 151.5310 60.0026 32.0000 1.9911 1.9926 419.0248 419.3991 0.0560 -1.0000 -1.0000 0927204 1582686602.40 151.5310 60.0026 32.0000 1.9917 1.9931 419.0255 419.3994 0.0560 -1.0000 -1.0000 0927282 1582686602.50 151.5310 60.0026 32.0000 1.9920 1.9934 418.8977 419.2721 0.0561 -1.0000 -1.0000 0927344 1582686602.60 151.5310 60.0026 32.0000 1.9919 1.9934 418.8678 419.2423 0.0561 -1.0000 -1.0000 0927407 1582686602.70 151.5310 60.0026 32.0000 1.9913 1.9928 418.9187 419.2933 0.0562 -1.0000 -1.0000 0927469 1582686602.80 151.5309 60.0026 32.0000 1.9916 1.9931 419.0376 419.4134 0.0562 -1.0000 -1.0000 0927532 1582686602.90 151.5309 60.0026 32.0000 1.9916 1.9931 418.9060 419.2809 0.0561 -1.0000 -1.0000 0927610 1582686603.00 151.5309 60.0026 32.0000 1.9924 1.9938 418.8217 419.1964 0.0561 -1.0000 -1.0000 0927688 1582686603.10 151.5309 60.0026 32.0000 1.9920 1.9935 418.9907 419.3654 0.0561 -1.0000 -1.0000 0927750 1582686603.20 151.5309 60.0026 32.0000 1.9926 1.9940 418.9301 419.3039 0.0561 -1.0000 -1.0000 0927813 1582686603.30 151.5309 60.0026 32.0000 1.9922 1.9937 418.8485 419.2228 0.0561 -1.0000 -1.0000 0927891 1582686603.40 151.5428 60.0026 32.0000 1.9927 1.9942 418.7786 419.1518 0.0560 -1.0000 -1.0000 0927954 1582686603.50 151.5428 60.0026 32.0000 1.9918 1.9933 418.8466 419.2215 0.0562 -1.0000 -1.0000 0928032 1582686603.60 151.5428 60.0026 32.0000 1.9919 1.9934 418.9110 419.2858 0.0561 -1.0000 -1.0000 0928094 1582686603.70 151.5428 60.0026 32.0000 1.9920 1.9934 419.1372 419.5115 0.0561 -1.0000 -1.0000 0928172 1582686603.80 151.5428 60.0026 32.0000 1.9928 1.9943 418.9641 419.3392 0.0562 -1.0000 -1.0000 0928250 1582686603.90 151.4605 60.0026 32.0000 1.9922 1.9937 418.7983 419.1729 0.0561 -1.0000 -1.0000 0928313 1582686604.00 151.4605 60.0026 32.0000 1.9917 1.9932 418.8099 419.1843 0.0561 -1.0000 -1.0000 0928375 1582686604.10 151.4605 60.0026 32.0000 1.9913 1.9928 419.0733 419.4479 0.0561 -1.0000 -1.0000 0928454 1582686604.20 151.4605 60.0026 32.0000 1.9923 1.9938 418.9540 419.3288 0.0562 -1.0000 -1.0000 0928626 1582686604.30 151.4605 60.0026 32.0000 1.9929 1.9944 418.9160 419.2912 0.0562 -1.0000 -1.0000 0928688 1582686604.40 151.4624 60.0026 32.0000 1.9926 1.9941 418.7977 419.1718 0.0561 -1.0000 -1.0000 0928766 1582686604.50 151.5017 60.0026 32.0000 1.9922 1.9936 418.9513 419.3260 0.0561 -1.0000 -1.0000 0928829 1582686604.60 151.5017 60.0026 32.0000 1.9913 1.9928 418.9962 419.3707 0.0561 -1.0000 -1.0000 0928891 1582686604.70 151.5017 60.0026 32.0000 1.9931 1.9946 418.9319 419.3065 0.0561 -1.0000 -1.0000 0929188 1582686604.80 151.5017 60.0026 32.0000 1.9934 1.9949 418.8438 419.2184 0.0561 -1.0000 -1.0000 0929250 1582686604.90 151.5017 60.0026 32.0000 1.9923 1.9937 418.9492 419.3238 0.0561 -1.0000 -1.0000 0929313 1582686605.00 151.4780 60.0019 32.0000 1.9913 1.9928 418.9952 419.3700 0.0562 -1.0000 -1.0000 0929375 1582686605.10 151.4780 60.0019 32.0000 1.9921 1.9936 419.0512 419.4269 0.0562 -1.0000 -1.0000 0929438 1582686605.20 151.4780 60.0019 32.0000 1.9921 1.9935 418.9067 419.2818 0.0562 -1.0000 -1.0000 0929891 1582686605.30 151.4780 60.0019 32.0000 1.9920 1.9935 418.9814 419.3565 0.0562 -1.0000 -1.0000 0929969 1582686605.40 151.4780 60.0019 32.0000 1.9914 1.9929 419.0733 419.4487 0.0562 -1.0000 -1.0000 0930032 1582686605.50 151.4779 60.0019 32.0000 1.9921 1.9936 418.8519 419.2267 0.0561 -1.0000 -1.0000 0930110 1582686605.60 151.4769 60.0019 32.0000 1.9924 1.9939 418.7832 419.1570 0.0560 -1.0000 -1.0000 0930172 1582686605.70 151.4769 60.0019 32.0000 1.9923 1.9938 418.8722 419.2471 0.0562 -1.0000 -1.0000 0930235 1582686605.80 151.4769 60.0019 32.0000 1.9920 1.9935 419.0053 419.3807 0.0561 -1.0000 -1.0000 0930375 1582686605.90 151.4769 60.0019 32.0000 1.9922 1.9936 419.0171 419.3914 0.0561 -1.0000 -1.0000 0930438 1582686606.00 151.4769 60.0019 32.0000 1.9927 1.9942 418.8595 419.2349 0.0562 -1.0000 -1.0000 0930500 1582686606.10 151.5800 60.0019 32.0000 1.9922 1.9937 418.8132 419.1880 0.0561 -1.0000 -1.0000 0930579 1582686606.20 151.5845 60.0019 32.0000 1.9918 1.9933 418.9292 419.3026 0.0560 -1.0000 -1.0000 0930641 1582686606.30 151.5845 60.0019 32.0000 1.9910 1.9925 418.9983 419.3724 0.0560 -1.0000 -1.0000 0930860 1582686606.40 151.5845 60.0019 32.0000 1.9922 1.9937 418.8891 419.2639 0.0562 -1.0000 -1.0000 0930938 1582686606.50 151.5845 60.0019 32.0000 1.9918 1.9933 418.9493 419.3241 0.0561 -1.0000 -1.0000 0931000 1582686606.60 151.5837 60.0019 32.0000 1.9911 1.9926 418.9448 419.3197 0.0561 -1.0000 -1.0000 0931063 1582686606.70 151.5672 60.0019 32.0000 1.9913 1.9928 418.9935 419.3681 0.0561 -1.0000 -1.0000 0931141 1582686606.80 151.5672 60.0019 32.0000 1.9923 1.9938 418.7464 419.1213 0.0562 -1.0000 -1.0000 0931407 1582686606.90 151.5672 60.0019 32.0000 1.9922 1.9936 418.8332 419.2077 0.0561 -1.0000 -1.0000 0931469 1582686607.00 151.5672 60.0019 32.0000 1.9914 1.9929 418.9494 419.3249 0.0563 -1.0000 -1.0000 0931547 1582686607.10 151.5672 60.0019 32.0000 1.9913 1.9928 418.9793 419.3552 0.0563 -1.0000 -1.0000 0931610 1582686607.20 151.5409 60.0019 32.0000 1.9921 1.9936 418.8474 419.2219 0.0560 -1.0000 -1.0000 0931672 1582686607.30 151.5409 60.0019 32.0000 1.9924 1.9939 418.9429 419.3164 0.0559 -1.0000 -1.0000 0931750 1582686607.40 151.5409 60.0019 32.0000 1.9923 1.9937 418.8700 419.2435 0.0560 -1.0000 -1.0000 0931813 1582686607.50 151.5409 60.0019 32.0000 1.9918 1.9932 418.9006 419.2738 0.0559 -1.0000 -1.0000 0931875 1582686607.60 151.5409 60.0019 32.0000 1.9921 1.9935 418.6922 419.0663 0.0561 -1.0000 -1.0000 0931938 1582686607.70 151.5572 60.0019 32.0000 1.9918 1.9933 418.7700 419.1436 0.0560 -1.0000 -1.0000 0932000 1582686607.80 151.5729 60.0019 32.0000 1.9918 1.9932 418.8669 419.2402 0.0559 -1.0000 -1.0000 0932204 1582686607.90 151.5729 60.0019 32.0000 1.9919 1.9934 418.9147 419.2893 0.0562 -1.0000 -1.0000 0932266 1582686608.00 151.5729 60.0019 32.0000 1.9918 1.9933 418.9239 419.3000 0.0562 -1.0000 -1.0000 0932329 1582686608.10 151.5729 60.0019 32.0000 1.9921 1.9936 418.7160 419.0896 0.0561 -1.0000 -1.0000 0932407 1582686608.20 151.5729 60.0019 32.0000 1.9922 1.9937 418.7600 419.1344 0.0561 -1.0000 -1.0000 0932469 1582686608.30 151.5094 60.0019 32.0000 1.9918 1.9932 418.8869 419.2602 0.0559 -1.0000 -1.0000 0933672 1582686608.40 151.5094 60.0019 32.0000 1.9912 1.9927 418.9997 419.3738 0.0561 -1.0000 -1.0000 0933750 1582686608.50 151.5094 60.0019 32.0000 1.9915 1.9929 418.9487 419.3219 0.0558 -1.0000 -1.0000 0933813 1582686608.60 151.5094 60.0019 32.0000 1.9919 1.9933 418.8156 419.1909 0.0561 -1.0000 -1.0000 0933875 1582686608.70 151.5094 60.0019 32.0000 1.9921 1.9936 418.8337 419.2073 0.0560 -1.0000 -1.0000 0933954 1582686608.80 151.4985 60.0019 32.0000 1.9909 1.9924 419.0108 419.3860 0.0563 -1.0000 -1.0000 0934016 1582686608.90 151.4985 60.0019 32.0000 1.9919 1.9933 418.9382 419.3140 0.0563 -1.0000 -1.0000 0934094 1582686609.00 151.4985 60.0019 32.0000 1.9921 1.9935 418.8207 419.1969 0.0564 -1.0000 -1.0000 0934157 1582686609.10 151.4985 60.0019 32.0000 1.9930 1.9945 418.7016 419.0771 0.0561 -1.0000 -1.0000 0934235 1582686609.20 151.4985 60.0019 32.0000 1.9917 1.9931 418.8740 419.2489 0.0562 -1.0000 -1.0000 0934297 1582686609.30 151.5039 60.0019 32.0000 1.9914 1.9929 418.9533 419.3296 0.0563 -1.0000 -1.0000 0934360 1582686609.40 151.5265 60.0019 32.0000 1.9915 1.9930 418.9759 419.3516 0.0563 -1.0000 -1.0000 0934422 1582686609.50 151.5265 60.0019 32.0000 1.9923 1.9938 418.8092 419.1843 0.0561 -1.0000 -1.0000 0934500 1582686609.60 151.5265 60.0019 32.0000 1.9920 1.9935 418.8378 419.2135 0.0564 -1.0000 -1.0000 0934563 1582686609.70 151.5265 60.0019 32.0000 1.9916 1.9931 418.9054 419.2829 0.0565 -1.0000 -1.0000 0934626 1582686609.80 151.5265 60.0019 32.0000 1.9914 1.9928 418.9070 419.2825 0.0562 -1.0000 -1.0000 0934704 1582686609.90 151.5813 60.0021 32.0000 1.9929 1.9944 418.8260 419.2017 0.0564 -1.0000 -1.0000 0934766 1582686610.00 151.5813 60.0021 32.0000 1.9931 1.9946 418.9060 419.2805 0.0561 -1.0000 -1.0000 0934829 1582686610.10 151.5813 60.0021 32.0000 1.9928 1.9943 418.9980 419.3737 0.0562 -1.0000 -1.0000 0934891 1582686610.20 151.5813 60.0021 32.0000 1.9916 1.9930 418.9851 419.3600 0.0561 -1.0000 -1.0000 0934954 1582686610.30 151.5813 60.0021 32.0000 1.9930 1.9945 418.7888 419.1625 0.0559 -1.0000 -1.0000 0935016 1582686610.40 151.5813 60.0021 32.0000 1.9932 1.9946 418.8430 419.2170 0.0561 -1.0000 -1.0000 0935094 1582686610.50 151.5477 60.0021 32.0000 1.9930 1.9944 418.9285 419.3038 0.0562 -1.0000 -1.0000 0935157 1582686610.60 151.4944 60.0021 32.0000 1.9923 1.9937 419.0526 419.4281 0.0562 -1.0000 -1.0000 0935220 1582686610.70 151.4944 60.0021 32.0000 1.9922 1.9937 418.9821 419.3574 0.0562 -1.0000 -1.0000 0935282 1582686610.80 151.4944 60.0021 32.0000 1.9933 1.9948 418.8378 419.2122 0.0561 -1.0000 -1.0000 0935875 1582686610.90 151.4944 60.0021 32.0000 1.9930 1.9945 418.7851 419.1595 0.0560 -1.0000 -1.0000 0935938 1582686611.00 151.4944 60.0021 32.0000 1.9923 1.9937 418.9136 419.2874 0.0561 -1.0000 -1.0000 0936016 1582686611.10 151.5114 60.0021 32.0000 1.9922 1.9936 418.8328 419.2089 0.0563 -1.0000 -1.0000 0936079 1582686611.20 151.5114 60.0021 32.0000 1.9927 1.9942 418.8332 419.2086 0.0562 -1.0000 -1.0000 0936141 1582686611.30 151.5114 60.0021 32.0000 1.9926 1.9941 418.8156 419.1913 0.0563 -1.0000 -1.0000 0936219 1582686611.40 151.5114 60.0021 32.0000 1.9922 1.9936 418.8610 419.2354 0.0561 -1.0000 -1.0000 0936282 1582686611.50 151.5114 60.0021 32.0000 1.9925 1.9940 418.9480 419.3223 0.0560 -1.0000 -1.0000 0936344 1582686611.60 151.5114 60.0021 32.0000 1.9919 1.9934 418.9695 419.3431 0.0560 -1.0000 -1.0000 0936407 1582686611.70 151.4827 60.0021 32.0000 1.9926 1.9941 418.8336 419.2076 0.0561 -1.0000 -1.0000 0936469 1582686611.80 151.4827 60.0021 32.0000 1.9923 1.9938 418.7447 419.1196 0.0561 -1.0000 -1.0000 0936547 1582686611.90 151.4827 60.0021 32.0000 1.9913 1.9928 418.9072 419.2813 0.0561 -1.0000 -1.0000 0936641 1582686612.00 151.4827 60.0021 32.0000 1.9919 1.9934 419.0016 419.3748 0.0559 -1.0000 -1.0000 0936704 1582686612.10 151.4827 60.0021 32.0000 1.9922 1.9937 418.8426 419.2166 0.0561 -1.0000 -1.0000 0936782 1582686612.20 151.4878 60.0021 32.0000 1.9923 1.9937 418.8068 419.1811 0.0560 -1.0000 -1.0000 0936844 1582686612.30 151.5048 60.0021 32.0000 1.9921 1.9935 418.8523 419.2265 0.0561 -1.0000 -1.0000 0936907 1582686612.40 151.5048 60.0021 32.0000 1.9920 1.9935 418.9404 419.3136 0.0559 -1.0000 -1.0000 0936969 1582686612.50 151.5048 60.0021 32.0000 1.9917 1.9931 418.9751 419.3485 0.0559 -1.0000 -1.0000 0937032 1582686612.60 151.5048 60.0021 32.0000 1.9924 1.9939 418.8467 419.2205 0.0560 -1.0000 -1.0000 0937094 1582686612.70 151.5048 60.0021 32.0000 1.9929 1.9943 418.7263 419.0984 0.0558 -1.0000 -1.0000 0937172 1582686612.80 151.5366 60.0021 32.0000 1.9921 1.9936 418.7726 419.1457 0.0559 -1.0000 -1.0000 0937235 1582686612.90 151.5366 60.0021 32.0000 1.9920 1.9934 418.9375 419.3116 0.0561 -1.0000 -1.0000 0937469 1582686613.00 151.5366 60.0021 32.0000 1.9924 1.9938 418.9584 419.3311 0.0558 -1.0000 -1.0000 0937547 1582686613.10 151.5366 60.0021 32.0000 1.9929 1.9943 418.8182 419.1919 0.0560 -1.0000 -1.0000 0937610 1582686613.20 151.5366 60.0021 32.0000 1.9923 1.9938 418.7693 419.1431 0.0560 -1.0000 -1.0000 0937672 1582686613.30 151.5764 60.0021 32.0000 1.9925 1.9940 418.8320 419.2052 0.0559 -1.0000 -1.0000 0937735 1582686613.40 151.6042 60.0021 32.0000 1.9926 1.9941 418.9669 419.3406 0.0560 -1.0000 -1.0000 0937969 1582686613.50 151.6042 60.0021 32.0000 1.9925 1.9940 418.8082 419.1823 0.0560 -1.0000 -1.0000 0938047 1582686613.60 151.6042 60.0021 32.0000 1.9920 1.9934 418.7460 419.1198 0.0560 -1.0000 -1.0000 0938110 1582686613.70 151.6042 60.0021 32.0000 1.9921 1.9935 418.8523 419.2261 0.0560 -1.0000 -1.0000 0938172 1582686613.80 151.6042 60.0021 32.0000 1.9911 1.9925 418.9320 419.3059 0.0560 -1.0000 -1.0000 0938250 1582686613.90 151.5624 60.0021 32.0000 1.9920 1.9935 418.8894 419.2636 0.0560 -1.0000 -1.0000 0938625 1582686614.00 151.5624 60.0021 32.0000 1.9917 1.9931 418.7604 419.1340 0.0560 -1.0000 -1.0000 0938688 1582686614.10 151.5624 60.0021 32.0000 1.9925 1.9940 418.7209 419.0960 0.0561 -1.0000 -1.0000 0938766 1582686614.20 151.5624 60.0021 32.0000 1.9912 1.9927 418.8404 419.2152 0.0562 -1.0000 -1.0000 0938829 1582686614.30 151.5624 60.0021 32.0000 1.9916 1.9930 418.9302 419.3039 0.0559 -1.0000 -1.0000 0938891 1582686614.40 151.5303 60.0021 32.0000 1.9913 1.9927 418.9940 419.3681 0.0560 -1.0000 -1.0000 0939188 1582686614.50 151.4967 60.0021 32.0000 1.9921 1.9935 418.8646 419.2382 0.0560 -1.0000 -1.0000 0939250 1582686614.60 151.4967 60.0021 32.0000 1.9912 1.9927 418.8695 419.2421 0.0557 -1.0000 -1.0000 0939313 1582686614.70 151.4967 60.0021 32.0000 1.9905 1.9920 418.9740 419.3469 0.0559 -1.0000 -1.0000 0939391 1582686614.80 151.4967 60.0021 32.0000 1.9909 1.9924 418.9055 419.2787 0.0560 -1.0000 -1.0000 0939454 1582686614.90 151.4967 60.0021 32.0000 1.9914 1.9929 418.8164 419.1905 0.0560 -1.0000 -1.0000 0939782 1582686615.00 151.4104 60.0025 32.0000 1.9920 1.9934 418.6862 419.0599 0.0560 -1.0000 -1.0000 0939860 1582686615.10 151.4104 60.0025 32.0000 1.9919 1.9933 418.8226 419.1955 0.0559 -1.0000 -1.0000 0939922 1582686615.20 151.4104 60.0025 32.0000 1.9910 1.9925 418.7949 419.1684 0.0559 -1.0000 -1.0000 0939985 1582686615.30 151.4104 60.0025 32.0000 1.9910 1.9924 418.9150 419.2885 0.0559 -1.0000 -1.0000 0940047 1582686615.40 151.4104 60.0025 32.0000 1.9909 1.9924 418.7681 419.1415 0.0560 -1.0000 -1.0000 0940110 1582686615.50 151.4072 60.0025 32.0000 1.9919 1.9933 418.6668 419.0405 0.0559 -1.0000 -1.0000 0940704 1582686615.60 151.4066 60.0025 32.0000 1.9919 1.9934 418.7867 419.1603 0.0560 -1.0000 -1.0000 0940766 1582686615.70 151.4066 60.0025 32.0000 1.9914 1.9928 418.9056 419.2796 0.0560 -1.0000 -1.0000 0940829 1582686615.80 151.4066 60.0025 32.0000 1.9920 1.9934 418.7235 419.0968 0.0559 -1.0000 -1.0000 0940907 1582686615.90 151.4066 60.0025 32.0000 1.9917 1.9932 418.6662 419.0400 0.0560 -1.0000 -1.0000 0940969 1582686616.00 151.4157 60.0025 32.0000 1.9914 1.9928 418.7104 419.0844 0.0560 -1.0000 -1.0000 0941032 1582686616.10 151.4530 60.0025 32.0000 1.9907 1.9922 418.8479 419.2220 0.0561 -1.0000 -1.0000 0941110 1582686616.20 151.4530 60.0025 32.0000 1.9903 1.9918 418.9593 419.3338 0.0560 -1.0000 -1.0000 0941172 1582686616.30 151.4530 60.0025 32.0000 1.9907 1.9921 418.9093 419.2830 0.0560 -1.0000 -1.0000 0941235 1582686616.40 151.4530 60.0025 32.0000 1.9910 1.9925 418.7460 419.1203 0.0562 -1.0000 -1.0000 0941313 1582686616.50 151.4530 60.0025 32.0000 1.9909 1.9923 418.7257 419.1013 0.0563 -1.0000 -1.0000 0941375 1582686616.60 151.4482 60.0025 32.0000 1.9916 1.9930 418.8411 419.2158 0.0561 -1.0000 -1.0000 0941438 1582686616.70 151.4323 60.0025 32.0000 1.9908 1.9923 418.9603 419.3354 0.0561 -1.0000 -1.0000 0941500 1582686616.80 151.4323 60.0025 32.0000 1.9902 1.9917 418.8537 419.2288 0.0562 -1.0000 -1.0000 0941563 1582686616.90 151.4323 60.0025 32.0000 1.9918 1.9932 418.8154 419.1900 0.0560 -1.0000 -1.0000 0941626 1582686617.00 151.4323 60.0025 32.0000 1.9921 1.9936 418.8662 419.2403 0.0561 -1.0000 -1.0000 0941704 1582686617.10 151.4323 60.0025 32.0000 1.9913 1.9928 418.9910 419.3654 0.0560 -1.0000 -1.0000 0941766 1582686617.20 151.4310 60.0025 32.0000 1.9917 1.9931 418.9013 419.2757 0.0563 -1.0000 -1.0000 0941829 1582686617.30 151.4294 60.0025 32.0000 1.9923 1.9937 418.8265 419.2026 0.0563 -1.0000 -1.0000 0941907 1582686617.40 151.4294 60.0025 32.0000 1.9922 1.9937 418.7005 419.0759 0.0562 -1.0000 -1.0000 0941954 1582686617.50 151.4294 60.0025 32.0000 1.9910 1.9925 418.8224 419.1970 0.0561 -1.0000 -1.0000 0942032 1582686617.60 151.4294 60.0025 32.0000 1.9918 1.9932 418.9216 419.2968 0.0562 -1.0000 -1.0000 0942126 1582686617.70 151.4294 60.0025 32.0000 1.9921 1.9936 418.9909 419.3650 0.0560 -1.0000 -1.0000 0942188 1582686617.80 151.4506 60.0025 32.0000 1.9920 1.9935 418.8393 419.2144 0.0563 -1.0000 -1.0000 0942266 1582686617.90 151.4609 60.0025 32.0000 1.9926 1.9941 418.6822 419.0568 0.0560 -1.0000 -1.0000 0942329 1582686618.00 151.4609 60.0025 32.0000 1.9922 1.9937 418.9374 419.3113 0.0561 -1.0000 -1.0000 0942391 1582686618.10 151.4609 60.0025 32.0000 1.9919 1.9934 418.8901 419.2664 0.0564 -1.0000 -1.0000 0942641 1582686618.20 151.4609 60.0025 32.0000 1.9918 1.9933 418.7360 419.1117 0.0563 -1.0000 -1.0000 0942704 1582686618.30 151.4600 60.0025 32.0000 1.9919 1.9934 418.7058 419.0812 0.0562 -1.0000 -1.0000 0942766 1582686618.40 151.4255 60.0025 32.0000 1.9920 1.9935 418.9665 419.3417 0.0562 -1.0000 -1.0000 0942844 1582686618.50 151.4255 60.0025 32.0000 1.9913 1.9928 418.9457 419.3217 0.0563 -1.0000 -1.0000 0942907 1582686618.60 151.4255 60.0025 32.0000 1.9910 1.9925 418.9475 419.3236 0.0563 -1.0000 -1.0000 0943735 1582686618.70 151.4255 60.0025 32.0000 1.9921 1.9936 418.7701 419.1442 0.0561 -1.0000 -1.0000 0943813 1582686618.80 151.4255 60.0025 32.0000 1.9921 1.9935 418.8030 419.1774 0.0561 -1.0000 -1.0000 0943875 1582686618.90 151.4331 60.0025 32.0000 1.9913 1.9928 418.9007 419.2751 0.0561 -1.0000 -1.0000 0943938 1582686619.00 151.4334 60.0025 32.0000 1.9917 1.9932 419.0124 419.3871 0.0561 -1.0000 -1.0000 0944016 1582686619.10 151.4334 60.0025 32.0000 1.9918 1.9933 418.9809 419.3559 0.0561 -1.0000 -1.0000 0944063 1582686619.20 151.4334 60.0025 32.0000 1.9919 1.9934 418.8248 419.1990 0.0561 -1.0000 -1.0000 0944126 1582686619.30 151.4334 60.0025 32.0000 1.9913 1.9928 418.9217 419.2967 0.0562 -1.0000 -1.0000 0944204 1582686619.40 151.4334 60.0025 32.0000 1.9913 1.9928 418.9265 419.3022 0.0563 -1.0000 -1.0000 0944266 1582686619.50 151.4876 60.0025 32.0000 1.9923 1.9937 418.8134 419.1884 0.0562 -1.0000 -1.0000 0944344 1582686619.60 151.4876 60.0025 32.0000 1.9927 1.9942 418.7447 419.1191 0.0561 -1.0000 -1.0000 0944407 1582686619.70 151.4876 60.0025 32.0000 1.9923 1.9937 418.8929 419.2675 0.0561 -1.0000 -1.0000 0944469 1582686619.80 151.4876 60.0025 32.0000 1.9914 1.9929 419.0172 419.3930 0.0562 -1.0000 -1.0000 0944532 1582686619.90 151.4876 60.0025 32.0000 1.9926 1.9940 418.9264 419.3012 0.0561 -1.0000 -1.0000 0944594 1582686620.00 151.4772 60.0019 32.0000 1.9922 1.9936 418.7589 419.1330 0.0560 -1.0000 -1.0000 0944657 1582686620.10 151.4759 60.0018 32.0000 1.9920 1.9935 418.7126 419.0873 0.0562 -1.0000 -1.0000 0944735 1582686620.20 151.4759 60.0018 32.0000 1.9913 1.9927 418.9549 419.3304 0.0563 -1.0000 -1.0000 0945422 1582686620.30 151.4759 60.0018 32.0000 1.9905 1.9920 418.8954 419.2723 0.0564 -1.0000 -1.0000 0945485 1582686620.40 151.4759 60.0018 32.0000 1.9916 1.9931 418.7156 419.0919 0.0564 -1.0000 -1.0000 0945547 1582686620.50 151.4759 60.0018 32.0000 1.9922 1.9937 418.7293 419.1046 0.0562 -1.0000 -1.0000 0945610 1582686620.60 151.4759 60.0018 32.0000 1.9915 1.9930 418.8277 419.2021 0.0561 -1.0000 -1.0000 0945672 1582686620.70 151.5162 60.0018 32.0000 1.9918 1.9933 418.9450 419.3192 0.0560 -1.0000 -1.0000 0945750 1582686620.80 151.5162 60.0018 32.0000 1.9922 1.9937 418.9007 419.2755 0.0561 -1.0000 -1.0000 0945813 1582686620.90 151.5162 60.0018 32.0000 1.9928 1.9943 418.7591 419.1339 0.0562 -1.0000 -1.0000 0945875 1582686621.00 151.5162 60.0018 32.0000 1.9916 1.9931 418.7003 419.0756 0.0562 -1.0000 -1.0000 0945954 1582686621.10 151.5162 60.0018 32.0000 1.9917 1.9932 418.8740 419.2502 0.0564 -1.0000 -1.0000 0946016 1582686621.20 151.4788 60.0018 32.0000 1.9913 1.9928 418.9078 419.2831 0.0563 -1.0000 -1.0000 0946141 1582686621.30 151.4783 60.0018 32.0000 1.9923 1.9938 418.7979 419.1740 0.0563 -1.0000 -1.0000 0946204 1582686621.40 151.4783 60.0018 32.0000 1.9921 1.9936 418.6872 419.0624 0.0562 -1.0000 -1.0000 0946266 1582686621.50 151.4783 60.0018 32.0000 1.9916 1.9930 418.9330 419.3093 0.0564 -1.0000 -1.0000 0946344 1582686621.60 151.4783 60.0018 32.0000 1.9912 1.9927 418.9055 419.2817 0.0563 -1.0000 -1.0000 0946407 1582686621.70 151.4783 60.0018 32.0000 1.9920 1.9934 418.7716 419.1474 0.0563 -1.0000 -1.0000 0946469 1582686621.80 151.4826 60.0018 32.0000 1.9922 1.9937 418.8099 419.1859 0.0562 -1.0000 -1.0000 0946547 1582686621.90 151.5486 60.0018 32.0000 1.9915 1.9929 418.8964 419.2718 0.0563 -1.0000 -1.0000 0946610 1582686622.00 151.5486 60.0018 32.0000 1.9914 1.9929 418.9254 419.3020 0.0564 -1.0000 -1.0000 0946672 1582686622.10 151.5486 60.0018 32.0000 1.9911 1.9926 418.8981 419.2746 0.0564 -1.0000 -1.0000 0946735 1582686622.20 151.5486 60.0018 32.0000 1.9913 1.9928 418.7348 419.1101 0.0562 -1.0000 -1.0000 0946797 1582686622.30 151.5486 60.0018 32.0000 1.9921 1.9936 418.7590 419.1339 0.0563 -1.0000 -1.0000 0946860 1582686622.40 151.5436 60.0018 32.0000 1.9914 1.9928 418.7297 419.1062 0.0564 -1.0000 -1.0000 0947079 1582686622.50 151.5436 60.0018 32.0000 1.9913 1.9928 418.8705 419.2454 0.0562 -1.0000 -1.0000 0947141 1582686622.60 151.5436 60.0018 32.0000 1.9912 1.9927 418.8180 419.1931 0.0562 -1.0000 -1.0000 0947204 1582686622.70 151.5436 60.0018 32.0000 1.9922 1.9937 418.6715 419.0467 0.0562 -1.0000 -1.0000 0947266 1582686622.80 151.5436 60.0018 32.0000 1.9926 1.9940 418.7330 419.1077 0.0561 -1.0000 -1.0000 0947329 1582686622.90 151.5433 60.0018 32.0000 1.9914 1.9929 418.8517 419.2268 0.0563 -1.0000 -1.0000 0947391 1582686623.00 151.5428 60.0018 32.0000 1.9906 1.9921 418.9808 419.3571 0.0563 -1.0000 -1.0000 0947469 1582686623.10 151.5428 60.0018 32.0000 1.9923 1.9938 418.8374 419.2133 0.0563 -1.0000 -1.0000 0947532 1582686623.20 151.5428 60.0018 32.0000 1.9925 1.9940 418.7376 419.1137 0.0564 -1.0000 -1.0000 0947594 1582686623.30 151.5428 60.0018 32.0000 1.9922 1.9937 418.7483 419.1250 0.0564 -1.0000 -1.0000 0947891 1582686623.40 151.5428 60.0018 32.0000 1.9920 1.9935 418.8132 419.1894 0.0563 -1.0000 -1.0000 0947954 1582686623.50 151.5269 60.0018 32.0000 1.9913 1.9927 418.9417 419.3177 0.0563 -1.0000 -1.0000 0948016 1582686623.60 151.4876 60.0018 32.0000 1.9905 1.9920 418.9687 419.3440 0.0561 -1.0000 -1.0000 0948079 1582686623.70 151.4876 60.0018 32.0000 1.9918 1.9933 418.8892 419.2644 0.0563 -1.0000 -1.0000 0948141 1582686623.80 151.4876 60.0018 32.0000 1.9924 1.9939 418.7883 419.1644 0.0564 -1.0000 -1.0000 0948438 1582686623.90 151.4876 60.0018 32.0000 1.9914 1.9929 418.9633 419.3397 0.0564 -1.0000 -1.0000 0948500 1582686624.00 151.4876 60.0018 32.0000 1.9918 1.9932 418.9704 419.3471 0.0564 -1.0000 -1.0000 0948563 1582686624.10 151.4703 60.0018 32.0000 1.9916 1.9930 418.8514 419.2282 0.0565 -1.0000 -1.0000 0948641 1582686624.20 151.4703 60.0018 32.0000 1.9920 1.9935 418.7474 419.1237 0.0564 -1.0000 -1.0000 0948704 1582686624.30 151.4703 60.0018 32.0000 1.9919 1.9934 418.8243 419.2007 0.0564 -1.0000 -1.0000 0948922 1582686624.40 151.4703 60.0018 32.0000 1.9916 1.9931 418.9203 419.2971 0.0564 -1.0000 -1.0000 0949000 1582686624.50 151.4703 60.0018 32.0000 1.9908 1.9922 418.8958 419.2726 0.0564 -1.0000 -1.0000 0949063 1582686624.60 151.4170 60.0022 32.0000 1.9915 1.9930 418.8803 419.2571 0.0565 -1.0000 -1.0000 0949141 1582686624.70 151.4099 60.0022 32.0000 1.9924 1.9939 418.7275 419.1048 0.0566 -1.0000 -1.0000 0949220 1582686624.80 151.4099 60.0022 32.0000 1.9918 1.9933 418.8325 419.2081 0.0562 -1.0000 -1.0000 0949391 1582686624.90 151.4099 60.0022 32.0000 1.9911 1.9926 418.8843 419.2607 0.0564 -1.0000 -1.0000 0949454 1582686625.00 151.4099 60.0022 32.0000 1.9914 1.9928 418.8155 419.1917 0.0563 -1.0000 -1.0000 0949532 1582686625.10 151.4099 60.0022 32.0000 1.9922 1.9937 418.7028 419.0786 0.0564 -1.0000 -1.0000 0949579 1582686625.20 151.4312 60.0022 32.0000 1.9914 1.9929 418.7687 419.1451 0.0564 -1.0000 -1.0000 0949641 1582686625.30 151.4312 60.0022 32.0000 1.9914 1.9929 418.8278 419.2049 0.0564 -1.0000 -1.0000 0949719 1582686625.40 151.4312 60.0022 32.0000 1.9924 1.9939 418.8109 419.1886 0.0566 -1.0000 -1.0000 0949907 1582686625.50 151.4312 60.0022 32.0000 1.9921 1.9936 418.7445 419.1215 0.0565 -1.0000 -1.0000 0949985 1582686625.60 151.4312 60.0022 32.0000 1.9918 1.9933 418.8348 419.2111 0.0563 -1.0000 -1.0000 0950032 1582686625.70 151.4378 60.0022 32.0000 1.9918 1.9933 418.9085 419.2848 0.0564 -1.0000 -1.0000 0950110 1582686625.80 151.4413 60.0022 32.0000 1.9914 1.9929 418.8973 419.2739 0.0564 -1.0000 -1.0000 0950266 1582686625.90 151.4413 60.0022 32.0000 1.9928 1.9943 418.7393 419.1159 0.0564 -1.0000 -1.0000 0950407 1582686626.00 151.4413 60.0022 32.0000 1.9921 1.9936 418.7185 419.0953 0.0564 -1.0000 -1.0000 0950469 1582686626.10 151.4413 60.0022 32.0000 1.9918 1.9933 418.8756 419.2520 0.0564 -1.0000 -1.0000 0950532 1582686626.20 151.4413 60.0022 32.0000 1.9916 1.9931 418.8075 419.1842 0.0564 -1.0000 -1.0000 0950594 1582686626.30 151.4589 60.0022 32.0000 1.9926 1.9941 418.7829 419.1599 0.0564 -1.0000 -1.0000 0950657 1582686626.40 151.4589 60.0022 32.0000 1.9922 1.9937 418.7514 419.1262 0.0563 -1.0000 -1.0000 0951422 1582686626.50 151.4589 60.0022 32.0000 1.9912 1.9927 418.9041 419.2796 0.0563 -1.0000 -1.0000 0951485 1582686626.60 151.4589 60.0022 32.0000 1.9917 1.9932 418.9570 419.3343 0.0565 -1.0000 -1.0000 0951547 1582686626.70 151.4589 60.0022 32.0000 1.9917 1.9932 418.9472 419.3237 0.0564 -1.0000 -1.0000 0951626 1582686626.80 151.4684 60.0022 32.0000 1.9921 1.9936 418.8639 419.2407 0.0564 -1.0000 -1.0000 0951688 1582686626.90 151.4704 60.0022 32.0000 1.9928 1.9943 418.8113 419.1876 0.0564 -1.0000 -1.0000 0951751 1582686627.00 151.4704 60.0022 32.0000 1.9921 1.9936 418.9099 419.2870 0.0564 -1.0000 -1.0000 0951813 1582686627.10 151.4704 60.0022 32.0000 1.9914 1.9928 419.0189 419.3950 0.0564 -1.0000 -1.0000 0951875 1582686627.20 151.4704 60.0022 32.0000 1.9915 1.9930 418.9854 419.3619 0.0564 -1.0000 -1.0000 0951954 1582686627.30 151.4704 60.0022 32.0000 1.9924 1.9938 418.7742 419.1493 0.0562 -1.0000 -1.0000 0952016 1582686627.40 151.5171 60.0022 32.0000 1.9923 1.9937 418.7243 419.1000 0.0563 -1.0000 -1.0000 0952141 1582686627.50 151.5171 60.0022 32.0000 1.9925 1.9939 418.8290 419.2063 0.0566 -1.0000 -1.0000 0952219 1582686627.60 151.5171 60.0022 32.0000 1.9917 1.9932 418.9226 419.2986 0.0563 -1.0000 -1.0000 0952282 1582686627.70 151.5171 60.0022 32.0000 1.9917 1.9932 418.9765 419.3523 0.0563 -1.0000 -1.0000 0952344 1582686627.80 151.5171 60.0022 32.0000 1.9919 1.9934 418.8891 419.2664 0.0566 -1.0000 -1.0000 0952422 1582686627.90 151.5482 60.0022 32.0000 1.9924 1.9939 418.8232 419.1993 0.0563 -1.0000 -1.0000 0952657 1582686628.00 151.5482 60.0022 32.0000 1.9923 1.9937 418.7960 419.1718 0.0563 -1.0000 -1.0000 0952719 1582686628.10 151.5482 60.0022 32.0000 1.9917 1.9931 418.8903 419.2663 0.0564 -1.0000 -1.0000 0952782 1582686628.20 151.5482 60.0022 32.0000 1.9920 1.9935 418.9020 419.2782 0.0563 -1.0000 -1.0000 0952844 1582686628.30 151.5482 60.0022 32.0000 1.9933 1.9948 418.7971 419.1724 0.0562 -1.0000 -1.0000 0952922 1582686628.40 151.5506 60.0022 32.0000 1.9924 1.9939 418.8949 419.2710 0.0564 -1.0000 -1.0000 0952985 1582686628.50 151.5612 60.0022 32.0000 1.9918 1.9932 419.0327 419.4092 0.0563 -1.0000 -1.0000 0953172 1582686628.60 151.5612 60.0022 32.0000 1.9916 1.9931 418.9344 419.3109 0.0564 -1.0000 -1.0000 0953235 1582686628.70 151.5612 60.0022 32.0000 1.9928 1.9943 418.7463 419.1224 0.0564 -1.0000 -1.0000 0953297 1582686628.80 151.5612 60.0022 32.0000 1.9919 1.9933 418.8287 419.2042 0.0562 -1.0000 -1.0000 0953360 1582686628.90 151.5612 60.0022 32.0000 1.9919 1.9933 419.0560 419.4306 0.0561 -1.0000 -1.0000 0953422 1582686629.00 151.4656 60.0022 32.0000 1.9917 1.9931 419.0234 419.3988 0.0562 -1.0000 -1.0000 0953922 1582686629.10 151.4656 60.0022 32.0000 1.9930 1.9945 418.8474 419.2231 0.0563 -1.0000 -1.0000 0953985 1582686629.20 151.4656 60.0022 32.0000 1.9917 1.9932 418.8304 419.2072 0.0565 -1.0000 -1.0000 0954047 1582686629.30 151.4656 60.0022 32.0000 1.9910 1.9924 418.9947 419.3706 0.0562 -1.0000 -1.0000 0954126 1582686629.40 151.4656 60.0022 32.0000 1.9913 1.9928 418.9997 419.3745 0.0561 -1.0000 -1.0000 0954188 1582686629.50 151.4656 60.0022 32.0000 1.9915 1.9930 418.8413 419.2157 0.0561 -1.0000 -1.0000 0954422 1582686629.60 151.4804 60.0022 32.0000 1.9918 1.9933 418.8518 419.2271 0.0562 -1.0000 -1.0000 0954485 1582686629.70 151.4804 60.0022 32.0000 1.9910 1.9925 418.8597 419.2344 0.0561 -1.0000 -1.0000 0954547 1582686629.80 151.4804 60.0022 32.0000 1.9913 1.9928 418.9026 419.2780 0.0563 -1.0000 -1.0000 0954626 1582686629.90 151.4804 60.0022 32.0000 1.9919 1.9934 418.7999 419.1780 0.0567 -1.0000 -1.0000 0954688 1582686630.00 151.4804 60.0022 32.0000 1.9921 1.9936 418.7735 419.1533 0.0569 -1.0000 -1.0000 0954750 1582686630.10 151.4386 60.0020 32.0000 1.9917 1.9931 418.8555 419.2336 0.0566 -1.0000 -1.0000 0954813 1582686630.20 151.4386 60.0020 32.0000 1.9915 1.9930 418.9690 419.3470 0.0567 -1.0000 -1.0000 0954875 1582686630.30 151.4386 60.0020 32.0000 1.9909 1.9923 419.0011 419.3794 0.0566 -1.0000 -1.0000 0954938 1582686630.40 151.4386 60.0020 32.0000 1.9921 1.9936 418.7859 419.1634 0.0566 -1.0000 -1.0000 0955016 1582686630.50 151.4386 60.0020 32.0000 1.9922 1.9936 418.8349 419.2128 0.0566 -1.0000 -1.0000 0955141 1582686630.60 151.4386 60.0020 32.0000 1.9914 1.9929 418.9413 419.3169 0.0561 -1.0000 -1.0000 0955204 1582686630.70 151.4487 60.0020 32.0000 1.9917 1.9932 418.9748 419.3503 0.0562 -1.0000 -1.0000 0955282 1582686630.80 151.4615 60.0020 32.0000 1.9925 1.9940 418.6749 419.0500 0.0562 -1.0000 -1.0000 0955344 1582686630.90 151.4615 60.0020 32.0000 1.9919 1.9934 418.8517 419.2262 0.0561 -1.0000 -1.0000 0955407 1582686631.00 151.4615 60.0020 32.0000 1.9914 1.9929 418.9861 419.3602 0.0560 -1.0000 -1.0000 0955657 1582686631.10 151.4615 60.0020 32.0000 1.9920 1.9934 419.0640 419.4383 0.0561 -1.0000 -1.0000 0955719 1582686631.20 151.4615 60.0020 32.0000 1.9914 1.9928 418.7989 419.1736 0.0562 -1.0000 -1.0000 0955782 1582686631.30 151.4298 60.0020 32.0000 1.9922 1.9937 418.7967 419.1711 0.0560 -1.0000 -1.0000 0955860 1582686631.40 151.4298 60.0020 32.0000 1.9919 1.9933 418.7958 419.1709 0.0562 -1.0000 -1.0000 0955922 1582686631.50 151.4298 60.0020 32.0000 1.9911 1.9926 418.9412 419.3162 0.0562 -1.0000 -1.0000 0956157 1582686631.60 151.4298 60.0020 32.0000 1.9920 1.9935 418.8724 419.2482 0.0563 -1.0000 -1.0000 0956219 1582686631.70 151.4298 60.0020 32.0000 1.9927 1.9942 418.7575 419.1332 0.0562 -1.0000 -1.0000 0956282 1582686631.80 151.4298 60.0020 32.0000 1.9917 1.9932 418.8032 419.1766 0.0560 -1.0000 -1.0000 0956360 1582686631.90 151.4298 60.0020 32.0000 1.9923 1.9937 418.9330 419.3076 0.0561 -1.0000 -1.0000 0956422 1582686632.00 151.4298 60.0020 32.0000 1.9916 1.9931 418.9320 419.3080 0.0564 -1.0000 -1.0000 0956485 1582686632.10 151.4298 60.0020 32.0000 1.9921 1.9936 418.7153 419.0906 0.0562 -1.0000 -1.0000 0956672 1582686632.20 151.4298 60.0020 32.0000 1.9924 1.9938 418.7540 419.1292 0.0562 -1.0000 -1.0000 0956735 1582686632.30 151.5018 60.0020 32.0000 1.9916 1.9930 418.8007 419.1769 0.0564 -1.0000 -1.0000 0956797 1582686632.40 151.5018 60.0020 32.0000 1.9915 1.9929 418.9147 419.2898 0.0562 -1.0000 -1.0000 0956875 1582686632.50 151.4913 60.0020 32.0000 1.9910 1.9925 418.9699 419.3445 0.0561 -1.0000 -1.0000 0956922 1582686632.60 151.4913 60.0020 32.0000 1.9927 1.9942 418.9193 419.2951 0.0563 -1.0000 -1.0000 0957266 1582686632.70 151.4913 60.0020 32.0000 1.9930 1.9944 418.7199 419.0959 0.0564 -1.0000 -1.0000 0957344 1582686632.80 151.4913 60.0020 32.0000 1.9924 1.9939 418.8385 419.2149 0.0563 -1.0000 -1.0000 0957407 1582686632.90 151.4913 60.0020 32.0000 1.9918 1.9933 418.9024 419.2774 0.0561 -1.0000 -1.0000 0957469 1582686633.00 151.4848 60.0020 32.0000 1.9915 1.9930 418.9438 419.3196 0.0563 -1.0000 -1.0000 0957532 1582686633.10 151.4827 60.0020 32.0000 1.9921 1.9936 418.6571 419.0323 0.0562 -1.0000 -1.0000 0957704 1582686633.20 151.4827 60.0020 32.0000 1.9921 1.9936 418.8106 419.1862 0.0563 -1.0000 -1.0000 0957766 1582686633.30 151.4827 60.0020 32.0000 1.9910 1.9924 418.9271 419.3037 0.0564 -1.0000 -1.0000 0957829 1582686633.40 151.4827 60.0020 32.0000 1.9908 1.9923 418.9631 419.3394 0.0563 -1.0000 -1.0000 0957891 1582686633.50 151.4827 60.0020 32.0000 1.9922 1.9937 418.7053 419.0809 0.0562 -1.0000 -1.0000 0957969 1582686633.60 151.5136 60.0020 32.0000 1.9922 1.9937 418.8291 419.2034 0.0560 -1.0000 -1.0000 0958641 1582686633.70 151.5136 60.0020 32.0000 1.9920 1.9935 418.8769 419.2517 0.0562 -1.0000 -1.0000 0958735 1582686633.80 151.5136 60.0020 32.0000 1.9912 1.9927 418.9330 419.3086 0.0563 -1.0000 -1.0000 0958813 1582686633.90 151.5136 60.0020 32.0000 1.9921 1.9936 418.8170 419.1920 0.0561 -1.0000 -1.0000 0958875 1582686634.00 151.5136 60.0020 32.0000 1.9927 1.9942 418.6722 419.0483 0.0563 -1.0000 -1.0000 0958938 1582686634.10 151.4545 60.0020 32.0000 1.9918 1.9933 418.7841 419.1590 0.0562 -1.0000 -1.0000 0959000 1582686634.20 151.4341 60.0020 32.0000 1.9918 1.9932 418.8721 419.2477 0.0562 -1.0000 -1.0000 0959063 1582686634.30 151.4341 60.0020 32.0000 1.9917 1.9932 418.8255 419.2014 0.0564 -1.0000 -1.0000 0959126 1582686634.40 151.4341 60.0020 32.0000 1.9921 1.9936 418.7574 419.1328 0.0562 -1.0000 -1.0000 0959204 1582686634.50 151.4341 60.0020 32.0000 1.9923 1.9937 418.7595 419.1347 0.0562 -1.0000 -1.0000 0959266 1582686634.60 151.4341 60.0020 32.0000 1.9912 1.9926 418.9422 419.3169 0.0561 -1.0000 -1.0000 0959391 1582686634.70 151.4588 60.0025 32.0000 1.9915 1.9929 418.9173 419.2935 0.0563 -1.0000 -1.0000 0959469 1582686634.80 151.4588 60.0025 32.0000 1.9923 1.9938 418.7964 419.1710 0.0562 -1.0000 -1.0000 0959532 1582686634.90 151.4588 60.0025 32.0000 1.9928 1.9943 418.7340 419.1098 0.0563 -1.0000 -1.0000 0959594 1582686635.00 151.4588 60.0025 32.0000 1.9925 1.9940 418.8700 419.2440 0.0560 -1.0000 -1.0000 0959657 1582686635.10 151.4588 60.0025 32.0000 1.9918 1.9933 418.9965 419.3705 0.0561 -1.0000 -1.0000 0959719 1582686635.20 151.4930 60.0025 32.0000 1.9917 1.9932 418.8657 419.2407 0.0562 -1.0000 -1.0000 0959891 1582686635.30 151.5043 60.0025 32.0000 1.9929 1.9944 418.7362 419.1114 0.0562 -1.0000 -1.0000 0959969 1582686635.40 151.5043 60.0025 32.0000 1.9922 1.9937 418.8592 419.2336 0.0561 -1.0000 -1.0000 1000032 1582686635.50 151.5043 60.0025 32.0000 1.9922 1.9936 418.9784 419.3546 0.0563 -1.0000 -1.0000 1000110 1582686635.60 151.5043 60.0025 32.0000 1.9932 1.9946 418.8586 419.2337 0.0562 -1.0000 -1.0000 1000172 1582686635.70 151.5022 60.0025 32.0000 1.9928 1.9942 418.7427 419.1184 0.0563 -1.0000 -1.0000 1000391 1582686635.80 151.4626 60.0025 32.0000 1.9920 1.9935 418.8375 419.2124 0.0561 -1.0000 -1.0000 1000469 1582686635.90 151.4626 60.0025 32.0000 1.9916 1.9930 419.0581 419.4327 0.0561 -1.0000 -1.0000 1000532 1582686636.00 151.4626 60.0025 32.0000 1.9928 1.9942 419.0810 419.4565 0.0562 -1.0000 -1.0000 1000594 1582686636.10 151.4626 60.0025 32.0000 1.9927 1.9941 418.8803 419.2549 0.0561 -1.0000 -1.0000 1000672 1582686636.20 151.4626 60.0025 32.0000 1.9927 1.9942 418.8520 419.2262 0.0561 -1.0000 -1.0000 1000891 1582686636.30 151.5385 60.0025 32.0000 1.9918 1.9933 418.9466 419.3222 0.0563 -1.0000 -1.0000 1000954 1582686636.40 151.5385 60.0025 32.0000 1.9910 1.9924 419.0512 419.4267 0.0562 -1.0000 -1.0000 1001032 1582686636.50 151.5385 60.0025 32.0000 1.9914 1.9929 418.9228 419.2981 0.0562 -1.0000 -1.0000 1001094 1582686636.60 151.5385 60.0025 32.0000 1.9930 1.9945 418.7961 419.1707 0.0561 -1.0000 -1.0000 1001157 1582686636.70 151.5385 60.0025 32.0000 1.9919 1.9934 418.8741 419.2483 0.0560 -1.0000 -1.0000 1001407 1582686636.80 151.5403 60.0025 32.0000 1.9921 1.9935 418.9803 419.3551 0.0561 -1.0000 -1.0000 1001469 1582686636.90 151.5560 60.0025 32.0000 1.9920 1.9934 418.8495 419.2242 0.0561 -1.0000 -1.0000 1001532 1582686637.00 151.5560 60.0025 32.0000 1.9929 1.9944 418.7968 419.1713 0.0561 -1.0000 -1.0000 1001594 1582686637.10 151.5560 60.0025 32.0000 1.9926 1.9941 418.8222 419.1968 0.0561 -1.0000 -1.0000 1001657 1582686637.20 151.5560 60.0025 32.0000 1.9915 1.9930 418.9129 419.2871 0.0560 -1.0000 -1.0000 1002141 1582686637.30 151.5560 60.0025 32.0000 1.9915 1.9929 418.9611 419.3357 0.0561 -1.0000 -1.0000 1002219 1582686637.40 151.5874 60.0025 32.0000 1.9921 1.9935 418.8262 419.2002 0.0560 -1.0000 -1.0000 1002282 1582686637.50 151.5874 60.0025 32.0000 1.9923 1.9937 418.8251 419.2001 0.0562 -1.0000 -1.0000 1002360 1582686637.60 151.5874 60.0025 32.0000 1.9923 1.9937 418.7733 419.1479 0.0561 -1.0000 -1.0000 1002422 1582686637.70 151.5874 60.0025 32.0000 1.9915 1.9930 418.9835 419.3581 0.0561 -1.0000 -1.0000 1002485 1582686637.80 151.5874 60.0025 32.0000 1.9917 1.9932 418.9587 419.3347 0.0563 -1.0000 -1.0000 1002547 1582686637.90 151.5635 60.0025 32.0000 1.9920 1.9935 418.8604 419.2357 0.0562 -1.0000 -1.0000 1002610 1582686638.00 151.5221 60.0025 32.0000 1.9915 1.9930 418.7201 419.0944 0.0561 -1.0000 -1.0000 1002672 1582686638.10 151.5221 60.0025 32.0000 1.9913 1.9928 418.7932 419.1672 0.0561 -1.0000 -1.0000 1002750 1582686638.20 151.5221 60.0025 32.0000 1.9907 1.9922 418.9192 419.2943 0.0563 -1.0000 -1.0000 1002813 1582686638.30 151.5221 60.0025 32.0000 1.9912 1.9927 418.7563 419.1303 0.0559 -1.0000 -1.0000 1002875 1582686638.40 151.5221 60.0025 32.0000 1.9917 1.9932 418.7261 419.1008 0.0561 -1.0000 -1.0000 1002954 1582686638.50 151.5221 60.0025 32.0000 1.9918 1.9932 418.7821 419.1563 0.0560 -1.0000 -1.0000 1003016 1582686638.60 151.5221 60.0025 32.0000 1.9904 1.9919 418.8918 419.2658 0.0561 -1.0000 -1.0000 1003063 1582686638.70 151.5221 60.0025 32.0000 1.9911 1.9925 418.9112 419.2855 0.0561 -1.0000 -1.0000 1003141 1582686638.80 151.4644 60.0025 32.0000 1.9920 1.9935 418.8364 419.2112 0.0561 -1.0000 -1.0000 1003422 1582686638.90 151.4644 60.0025 32.0000 1.9907 1.9921 418.7860 419.1599 0.0560 -1.0000 -1.0000 1003485 1582686639.00 151.4475 60.0025 32.0000 1.9917 1.9932 418.8426 419.2161 0.0559 -1.0000 -1.0000 1003563 1582686639.10 151.4471 60.0025 32.0000 1.9914 1.9929 418.8947 419.2688 0.0559 -1.0000 -1.0000 1003626 1582686639.20 151.4471 60.0025 32.0000 1.9922 1.9937 418.8647 419.2371 0.0558 -1.0000 -1.0000 1003688 1582686639.30 151.4471 60.0025 32.0000 1.9923 1.9937 418.7357 419.1095 0.0561 -1.0000 -1.0000 1003938 1582686639.40 151.4471 60.0025 32.0000 1.9917 1.9932 418.8003 419.1759 0.0563 -1.0000 -1.0000 1004000 1582686639.50 151.4471 60.0025 32.0000 1.9921 1.9936 418.7772 419.1523 0.0561 -1.0000 -1.0000 1004063 1582686639.60 151.4551 60.0023 32.0000 1.9915 1.9929 418.8555 419.2297 0.0561 -1.0000 -1.0000 1004126 1582686639.70 151.4551 60.0023 32.0000 1.9925 1.9940 418.7802 419.1544 0.0560 -1.0000 -1.0000 1004188 1582686639.80 151.4551 60.0023 32.0000 1.9927 1.9941 418.7342 419.1071 0.0559 -1.0000 -1.0000 1004516 1582686639.90 151.4551 60.0023 32.0000 1.9917 1.9932 418.8279 419.2016 0.0560 -1.0000 -1.0000 1004579 1582686640.00 151.4551 60.0023 32.0000 1.9920 1.9935 418.7590 419.1330 0.0561 -1.0000 -1.0000 1004641 1582686640.10 151.4551 60.0023 32.0000 1.9921 1.9936 418.7037 419.0780 0.0561 -1.0000 -1.0000 1004719 1582686640.20 151.4551 60.0023 32.0000 1.9921 1.9936 418.7978 419.1727 0.0561 -1.0000 -1.0000 1004766 1582686640.30 151.4551 60.0023 32.0000 1.9919 1.9934 418.8358 419.2105 0.0560 -1.0000 -1.0000 1004891 1582686640.40 151.4551 60.0023 32.0000 1.9920 1.9935 418.7900 419.1645 0.0561 -1.0000 -1.0000 1004969 1582686640.50 151.4944 60.0023 32.0000 1.9924 1.9939 418.7436 419.1183 0.0562 -1.0000 -1.0000 1005032 1582686640.60 151.4944 60.0023 32.0000 1.9926 1.9941 418.7338 419.1099 0.0563 -1.0000 -1.0000 1005094 1582686640.70 151.4944 60.0023 32.0000 1.9918 1.9933 418.8467 419.2227 0.0563 -1.0000 -1.0000 1005172 1582686640.80 151.4942 60.0023 32.0000 1.9915 1.9930 418.9278 419.3028 0.0562 -1.0000 -1.0000 1005407 1582686640.90 151.4942 60.0023 32.0000 1.9914 1.9929 418.8558 419.2310 0.0562 -1.0000 -1.0000 1005469 1582686641.00 151.4942 60.0023 32.0000 1.9922 1.9937 418.7568 419.1320 0.0562 -1.0000 -1.0000 1005547 1582686641.10 151.4942 60.0023 32.0000 1.9919 1.9934 418.7739 419.1473 0.0560 -1.0000 -1.0000 1005610 1582686641.20 151.4942 60.0023 32.0000 1.9917 1.9932 418.8687 419.2435 0.0562 -1.0000 -1.0000 1005672 1582686641.30 151.4817 60.0023 32.0000 1.9925 1.9940 418.8060 419.1809 0.0562 -1.0000 -1.0000 1006407 1582686641.40 151.4472 60.0023 32.0000 1.9922 1.9937 418.7405 419.1157 0.0562 -1.0000 -1.0000 1006469 1582686641.50 151.4472 60.0023 32.0000 1.9917 1.9932 418.8264 419.2023 0.0563 -1.0000 -1.0000 1006547 1582686641.60 151.4472 60.0023 32.0000 1.9911 1.9925 418.8924 419.2671 0.0561 -1.0000 -1.0000 1006610 1582686641.70 151.4472 60.0023 32.0000 1.9915 1.9930 418.9149 419.2905 0.0564 -1.0000 -1.0000 1006672 1582686641.80 151.4472 60.0023 32.0000 1.9925 1.9940 418.7747 419.1509 0.0563 -1.0000 -1.0000 1006751 1582686641.90 151.4847 60.0023 32.0000 1.9925 1.9939 418.7102 419.0843 0.0561 -1.0000 -1.0000 1006813 1582686642.00 151.4847 60.0023 32.0000 1.9918 1.9933 418.8386 419.2131 0.0562 -1.0000 -1.0000 1006875 1582686642.10 151.4847 60.0023 32.0000 1.9912 1.9926 418.8032 419.1797 0.0565 -1.0000 -1.0000 1006938 1582686642.20 151.4847 60.0023 32.0000 1.9919 1.9934 418.6829 419.0596 0.0564 -1.0000 -1.0000 1007001 1582686642.30 151.4847 60.0023 32.0000 1.9919 1.9934 418.6883 419.0643 0.0563 -1.0000 -1.0000 1007063 1582686642.40 151.4847 60.0023 32.0000 1.9906 1.9921 418.9342 419.3106 0.0564 -1.0000 -1.0000 1007141 1582686642.50 151.5611 60.0023 32.0000 1.9911 1.9926 418.9787 419.3555 0.0564 -1.0000 -1.0000 1007204 1582686642.60 151.5611 60.0023 32.0000 1.9919 1.9934 418.7535 419.1301 0.0564 -1.0000 -1.0000 1007266 1582686642.70 151.5611 60.0023 32.0000 1.9920 1.9935 418.7437 419.1199 0.0564 -1.0000 -1.0000 1007344 1582686642.80 151.5611 60.0023 32.0000 1.9912 1.9927 418.9133 419.2898 0.0564 -1.0000 -1.0000 1007407 1582686642.90 151.5611 60.0023 32.0000 1.9912 1.9927 418.9856 419.3616 0.0563 -1.0000 -1.0000 1007469 1582686643.00 151.5237 60.0023 32.0000 1.9913 1.9928 418.9098 419.2860 0.0563 -1.0000 -1.0000 1007547 1582686643.10 151.4971 60.0023 32.0000 1.9918 1.9933 418.7796 419.1558 0.0564 -1.0000 -1.0000 1007610 1582686643.20 151.4971 60.0023 32.0000 1.9922 1.9936 418.7291 419.1049 0.0563 -1.0000 -1.0000 1007672 1582686643.30 151.4971 60.0023 32.0000 1.9913 1.9928 418.8377 419.2138 0.0563 -1.0000 -1.0000 1007751 1582686643.40 151.4971 60.0023 32.0000 1.9921 1.9936 418.9204 419.2960 0.0563 -1.0000 -1.0000 1007875 1582686643.50 151.4971 60.0023 32.0000 1.9917 1.9931 418.7846 419.1601 0.0562 -1.0000 -1.0000 1007954 1582686643.60 151.5217 60.0023 32.0000 1.9912 1.9927 418.7817 419.1575 0.0563 -1.0000 -1.0000 1008016 1582686643.70 151.5217 60.0023 32.0000 1.9912 1.9927 418.8703 419.2469 0.0564 -1.0000 -1.0000 1008079 1582686643.80 151.5217 60.0023 32.0000 1.9908 1.9923 418.9248 419.3020 0.0564 -1.0000 -1.0000 1008157 1582686643.90 151.5217 60.0023 32.0000 1.9928 1.9943 418.7755 419.1526 0.0565 -1.0000 -1.0000 1008907 1582686644.00 151.5217 60.0023 32.0000 1.9926 1.9941 418.6737 419.0508 0.0565 -1.0000 -1.0000 1008969 1582686644.10 151.5217 60.0023 32.0000 1.9906 1.9921 418.9627 419.3392 0.0563 -1.0000 -1.0000 1009032 1582686644.20 151.4228 60.0023 32.0000 1.9911 1.9926 418.8704 419.2466 0.0564 -1.0000 -1.0000 1009110 1582686644.30 151.3980 60.0023 32.0000 1.9920 1.9935 418.7350 419.1106 0.0562 -1.0000 -1.0000 1009157 1582686644.40 151.3980 60.0023 32.0000 1.9919 1.9934 418.7277 419.1038 0.0563 -1.0000 -1.0000 1009235 1582686644.50 151.3980 60.0023 32.0000 1.9916 1.9930 418.8138 419.1896 0.0563 -1.0000 -1.0000 1009297 1582686644.60 151.3980 60.0023 32.0000 1.9910 1.9925 419.0231 419.3987 0.0562 -1.0000 -1.0000 1009360 1582686644.70 151.4127 60.0023 32.0000 1.9917 1.9932 418.7842 419.1602 0.0564 -1.0000 -1.0000 1009438 1582686644.80 151.4735 60.0026 32.0000 1.9917 1.9932 418.7384 419.1142 0.0563 -1.0000 -1.0000 1009500 1582686644.90 151.4735 60.0026 32.0000 1.9914 1.9929 418.8737 419.2491 0.0562 -1.0000 -1.0000 1009563 1582686645.00 151.4735 60.0026 32.0000 1.9916 1.9931 418.9764 419.3515 0.0562 -1.0000 -1.0000 1009641 1582686645.10 151.4735 60.0026 32.0000 1.9919 1.9933 418.8337 419.2105 0.0564 -1.0000 -1.0000 1009704 1582686645.20 151.4735 60.0026 32.0000 1.9918 1.9933 418.7639 419.1401 0.0564 -1.0000 -1.0000 1009766 1582686645.30 151.5173 60.0026 32.0000 1.9918 1.9933 418.7871 419.1629 0.0562 -1.0000 -1.0000 1009844 1582686645.40 151.5173 60.0026 32.0000 1.9914 1.9929 419.0551 419.4312 0.0563 -1.0000 -1.0000 1009938 1582686645.50 151.5173 60.0026 32.0000 1.9919 1.9934 418.9407 419.3171 0.0564 -1.0000 -1.0000 1010016 1582686645.60 151.5173 60.0026 32.0000 1.9924 1.9939 418.7574 419.1340 0.0564 -1.0000 -1.0000 1010063 1582686645.70 151.5173 60.0026 32.0000 1.9920 1.9935 418.7008 419.0776 0.0565 -1.0000 -1.0000 1010141 1582686645.80 151.5173 60.0026 32.0000 1.9916 1.9931 418.8394 419.2151 0.0563 -1.0000 -1.0000 1010204 1582686645.90 151.5173 60.0026 32.0000 1.9933 1.9947 418.9612 419.3379 0.0564 -1.0000 -1.0000 1010485 1582686646.00 151.5173 60.0026 32.0000 1.9923 1.9938 418.8492 419.2256 0.0564 -1.0000 -1.0000 1010547 1582686646.10 151.5173 60.0026 32.0000 1.9927 1.9942 418.7282 419.1042 0.0563 -1.0000 -1.0000 1010626 1582686646.20 151.5173 60.0026 32.0000 1.9920 1.9935 418.9440 419.3206 0.0564 -1.0000 -1.0000 1010688 1582686646.30 151.5173 60.0026 32.0000 1.9918 1.9932 418.9930 419.3690 0.0563 -1.0000 -1.0000 1010751 1582686646.40 151.4946 60.0026 32.0000 1.9918 1.9933 418.9081 419.2843 0.0564 -1.0000 -1.0000 1010813 1582686646.50 151.4946 60.0026 32.0000 1.9928 1.9943 418.8402 419.2166 0.0563 -1.0000 -1.0000 1011172 1582686646.60 151.4946 60.0026 32.0000 1.9921 1.9936 418.8599 419.2353 0.0563 -1.0000 -1.0000 1011235 1582686646.70 151.4946 60.0026 32.0000 1.9915 1.9930 418.9074 419.2826 0.0562 -1.0000 -1.0000 1011329 1582686646.80 151.4946 60.0026 32.0000 1.9915 1.9930 419.0810 419.4569 0.0563 -1.0000 -1.0000 1011391 1582686646.90 151.4946 60.0026 32.0000 1.9913 1.9928 418.9245 419.3005 0.0564 -1.0000 -1.0000 1011454 1582686647.00 151.5258 60.0026 32.0000 1.9924 1.9939 418.8822 419.2584 0.0563 -1.0000 -1.0000 1011891 1582686647.10 151.5295 60.0026 32.0000 1.9910 1.9924 418.9375 419.3131 0.0563 -1.0000 -1.0000 1011954 1582686647.20 151.5295 60.0026 32.0000 1.9909 1.9923 418.9880 419.3636 0.0562 -1.0000 -1.0000 1012016 1582686647.30 151.5295 60.0026 32.0000 1.9907 1.9921 418.9120 419.2877 0.0563 -1.0000 -1.0000 1012094 1582686647.40 151.5295 60.0026 32.0000 1.9921 1.9936 418.7651 419.1410 0.0565 -1.0000 -1.0000 1012157 1582686647.50 151.5295 60.0026 32.0000 1.9922 1.9937 418.8397 419.2160 0.0564 -1.0000 -1.0000 1012407 1582686647.60 151.5295 60.0026 32.0000 1.9918 1.9933 418.9725 419.3486 0.0563 -1.0000 -1.0000 1012469 1582686647.70 151.5295 60.0026 32.0000 1.9912 1.9927 418.9780 419.3544 0.0564 -1.0000 -1.0000 1012532 1582686647.80 151.5295 60.0026 32.0000 1.9920 1.9934 418.8339 419.2103 0.0564 -1.0000 -1.0000 1012594 1582686647.90 151.5222 60.0026 32.0000 1.9922 1.9937 418.6840 419.0602 0.0564 -1.0000 -1.0000 1012657 1582686648.00 151.5200 60.0026 32.0000 1.9923 1.9938 418.7701 419.1466 0.0563 -1.0000 -1.0000 1012907 1582686648.10 151.5957 60.0026 32.0000 1.9910 1.9925 418.9315 419.3066 0.0562 -1.0000 -1.0000 1012969 1582686648.20 151.5957 60.0026 32.0000 1.9916 1.9931 418.7166 419.0937 0.0565 -1.0000 -1.0000 1013032 1582686648.30 151.5957 60.0026 32.0000 1.9921 1.9935 418.7213 419.0976 0.0564 -1.0000 -1.0000 1013094 1582686648.40 151.5957 60.0026 32.0000 1.9916 1.9931 418.8548 419.2307 0.0563 -1.0000 -1.0000 1013172 1582686648.50 151.5957 60.0026 32.0000 1.9913 1.9928 418.9241 419.3000 0.0563 -1.0000 -1.0000 1013235 1582686648.60 151.5659 60.0026 32.0000 1.9918 1.9933 418.7734 419.1494 0.0563 -1.0000 -1.0000 1013297 1582686648.70 151.5339 60.0026 32.0000 1.9923 1.9938 418.7152 419.0912 0.0564 -1.0000 -1.0000 1013375 1582686648.80 151.5339 60.0026 32.0000 1.9918 1.9933 418.7610 419.1376 0.0564 -1.0000 -1.0000 1013438 1582686648.90 151.5339 60.0026 32.0000 1.9914 1.9929 418.8253 419.2023 0.0564 -1.0000 -1.0000 1013501 1582686649.00 151.5339 60.0026 32.0000 1.9909 1.9924 418.9634 419.3392 0.0563 -1.0000 -1.0000 1013688 1582686649.10 151.5339 60.0026 32.0000 1.9921 1.9936 418.8053 419.1801 0.0561 -1.0000 -1.0000 1013751 1582686649.20 151.4609 60.0026 32.0000 1.9922 1.9937 418.8324 419.2100 0.0565 -1.0000 -1.0000 1013813 1582686649.30 151.4609 60.0026 32.0000 1.9921 1.9936 418.7641 419.1399 0.0563 -1.0000 -1.0000 1013891 1582686649.40 151.4609 60.0026 32.0000 1.9904 1.9919 418.9348 419.3106 0.0562 -1.0000 -1.0000 1013954 1582686649.50 151.4609 60.0026 32.0000 1.9913 1.9928 418.8312 419.2061 0.0562 -1.0000 -1.0000 1014032 1582686649.60 151.4609 60.0026 32.0000 1.9920 1.9935 418.8105 419.1871 0.0564 -1.0000 -1.0000 1014094 1582686649.70 151.5128 60.0028 32.0000 1.9922 1.9937 418.8342 419.2103 0.0563 -1.0000 -1.0000 1014157 1582686649.80 151.5152 60.0028 32.0000 1.9917 1.9931 418.8637 419.2395 0.0563 -1.0000 -1.0000 1014219 1582686649.90 151.5152 60.0028 32.0000 1.9911 1.9926 418.9456 419.3207 0.0562 -1.0000 -1.0000 1014297 1582686650.00 151.5152 60.0028 32.0000 1.9921 1.9935 418.8668 419.2420 0.0562 -1.0000 -1.0000 1014360 1582686650.10 151.5152 60.0028 32.0000 1.9926 1.9941 418.7288 419.1042 0.0562 -1.0000 -1.0000 1014688 1582686650.20 151.5152 60.0028 32.0000 1.9920 1.9934 418.8603 419.2354 0.0562 -1.0000 -1.0000 1014751 1582686650.30 151.5152 60.0028 32.0000 1.9920 1.9935 418.9664 419.3414 0.0562 -1.0000 -1.0000 1014813 1582686650.40 151.3872 60.0028 32.0000 1.9916 1.9931 418.9286 419.3037 0.0562 -1.0000 -1.0000 1014891 1582686650.50 151.3872 60.0028 32.0000 1.9917 1.9932 418.8226 419.1973 0.0561 -1.0000 -1.0000 1014954 1582686650.60 151.3872 60.0028 32.0000 1.9917 1.9932 418.7748 419.1498 0.0562 -1.0000 -1.0000 1015016 1582686650.70 151.3872 60.0028 32.0000 1.9911 1.9925 418.8676 419.2431 0.0563 -1.0000 -1.0000 1015079 1582686650.80 151.3872 60.0028 32.0000 1.9913 1.9928 418.8462 419.2225 0.0564 -1.0000 -1.0000 1015141 1582686650.90 151.4032 60.0028 32.0000 1.9921 1.9936 418.6781 419.0542 0.0563 -1.0000 -1.0000 1015204 1582686651.00 151.4450 60.0028 32.0000 1.9925 1.9940 418.7749 419.1503 0.0563 -1.0000 -1.0000 1015282 1582686651.10 151.4450 60.0028 32.0000 1.9912 1.9926 418.9715 419.3478 0.0564 -1.0000 -1.0000 1015657 1582686651.20 151.4450 60.0028 32.0000 1.9917 1.9932 418.9347 419.3101 0.0562 -1.0000 -1.0000 1015719 1582686651.30 151.4450 60.0028 32.0000 1.9923 1.9937 418.7366 419.1119 0.0563 -1.0000 -1.0000 1015797 1582686651.40 151.4450 60.0028 32.0000 1.9928 1.9943 418.6638 419.0398 0.0564 -1.0000 -1.0000 1015860 1582686651.50 151.4470 60.0028 32.0000 1.9919 1.9934 418.7533 419.1289 0.0562 -1.0000 -1.0000 1015922 1582686651.60 151.4470 60.0028 32.0000 1.9919 1.9934 418.9084 419.2829 0.0562 -1.0000 -1.0000 1016672 1582686651.70 151.4470 60.0028 32.0000 1.9920 1.9935 418.7630 419.1386 0.0562 -1.0000 -1.0000 1016735 1582686651.80 151.4470 60.0028 32.0000 1.9925 1.9940 418.7020 419.0778 0.0564 -1.0000 -1.0000 1016829 1582686651.90 151.4470 60.0028 32.0000 1.9912 1.9927 418.6905 419.0648 0.0561 -1.0000 -1.0000 1016891 1582686652.00 151.5087 60.0028 32.0000 1.9915 1.9929 418.9793 419.3553 0.0563 -1.0000 -1.0000 1016954 1582686652.10 151.5295 60.0028 32.0000 1.9924 1.9939 418.9417 419.3172 0.0562 -1.0000 -1.0000 1017016 1582686652.20 151.5295 60.0028 32.0000 1.9913 1.9928 418.7531 419.1271 0.0560 -1.0000 -1.0000 1017079 1582686652.30 151.5295 60.0028 32.0000 1.9919 1.9934 418.7245 419.0977 0.0559 -1.0000 -1.0000 1017141 1582686652.40 151.5295 60.0028 32.0000 1.9927 1.9941 418.8447 419.2177 0.0559 -1.0000 -1.0000 1017219 1582686652.50 151.5295 60.0028 32.0000 1.9916 1.9931 418.9356 419.3088 0.0559 -1.0000 -1.0000 1017282 1582686652.60 151.5295 60.0028 32.0000 1.9925 1.9940 418.9148 419.2884 0.0560 -1.0000 -1.0000 1017407 1582686652.70 151.5295 60.0028 32.0000 1.9922 1.9936 418.7031 419.0772 0.0559 -1.0000 -1.0000 1017485 1582686652.80 151.5295 60.0028 32.0000 1.9918 1.9933 418.7971 419.1705 0.0561 -1.0000 -1.0000 1017547 1582686652.90 151.5295 60.0028 32.0000 1.9915 1.9930 418.9212 419.2958 0.0561 -1.0000 -1.0000 1017610 1582686653.00 151.5295 60.0028 32.0000 1.9920 1.9935 418.7867 419.1602 0.0560 -1.0000 -1.0000 1017672 1582686653.10 151.5056 60.0028 32.0000 1.9921 1.9936 418.6894 419.0631 0.0560 -1.0000 -1.0000 1017751 1582686653.20 151.4957 60.0028 32.0000 1.9914 1.9928 418.8488 419.2231 0.0561 -1.0000 -1.0000 1017938 1582686653.30 151.4957 60.0028 32.0000 1.9915 1.9930 418.9251 419.2995 0.0561 -1.0000 -1.0000 1018016 1582686653.40 151.4479 60.0028 32.0000 1.9921 1.9936 418.7555 419.1303 0.0560 -1.0000 -1.0000 1018079 1582686653.50 151.4479 60.0028 32.0000 1.9922 1.9937 418.7214 419.0941 0.0559 -1.0000 -1.0000 1018141 1582686653.60 151.4479 60.0028 32.0000 1.9917 1.9932 418.8640 419.2384 0.0562 -1.0000 -1.0000 1018204 1582686653.70 151.4479 60.0028 32.0000 1.9911 1.9926 418.9453 419.3192 0.0559 -1.0000 -1.0000 1018704 1582686653.80 151.4479 60.0028 32.0000 1.9908 1.9922 418.8276 419.2003 0.0560 -1.0000 -1.0000 1018782 1582686653.90 151.4479 60.0028 32.0000 1.9917 1.9931 418.6778 419.0523 0.0561 -1.0000 -1.0000 1018844 1582686654.00 151.4479 60.0028 32.0000 1.9922 1.9937 418.8234 419.1986 0.0562 -1.0000 -1.0000 1018907 1582686654.10 151.4479 60.0028 32.0000 1.9909 1.9924 418.9372 419.3109 0.0560 -1.0000 -1.0000 1018969 1582686654.20 151.4432 60.0028 32.0000 1.9918 1.9932 418.8217 419.1949 0.0559 -1.0000 -1.0000 1019172 1582686654.30 151.4431 60.0028 32.0000 1.9920 1.9935 418.8661 419.2398 0.0560 -1.0000 -1.0000 1019235 1582686654.40 151.4431 60.0028 32.0000 1.9925 1.9940 418.7492 419.1242 0.0561 -1.0000 -1.0000 1019313 1582686654.50 151.4431 60.0028 32.0000 1.9911 1.9925 418.8516 419.2254 0.0560 -1.0000 -1.0000 1019375 1582686654.60 151.4431 60.0028 32.0000 1.9915 1.9930 418.9210 419.2943 0.0559 -1.0000 -1.0000 1019438 1582686654.70 151.4365 60.0028 32.0000 1.9914 1.9929 419.0624 419.4360 0.0560 -1.0000 -1.0000 1019641 1582686654.80 151.4239 60.0028 32.0000 1.9921 1.9936 418.7724 419.1462 0.0560 -1.0000 -1.0000 1019704 1582686654.90 151.4239 60.0028 32.0000 1.9927 1.9942 418.8042 419.1779 0.0560 -1.0000 -1.0000 1019766 1582686655.00 151.4239 60.0028 32.0000 1.9916 1.9931 418.9677 419.3414 0.0559 -1.0000 -1.0000 1019829 1582686655.10 151.4239 60.0028 32.0000 1.9914 1.9929 418.8926 419.2662 0.0559 -1.0000 -1.0000 1019891 1582686655.20 151.4239 60.0028 32.0000 1.9923 1.9937 418.8228 419.1965 0.0561 -1.0000 -1.0000 1020188 1582686655.30 151.4239 60.0028 32.0000 1.9926 1.9941 418.7944 419.1683 0.0559 -1.0000 -1.0000 1020266 1582686655.40 151.4551 60.0028 32.0000 1.9919 1.9933 418.9177 419.2915 0.0560 -1.0000 -1.0000 1020329 1582686655.50 151.4759 60.0028 32.0000 1.9920 1.9935 419.0471 419.4215 0.0560 -1.0000 -1.0000 1020407 1582686655.60 151.4759 60.0028 32.0000 1.9924 1.9939 418.8538 419.2272 0.0559 -1.0000 -1.0000 1020469 1582686655.70 151.4759 60.0028 32.0000 1.9920 1.9935 418.8240 419.1978 0.0560 -1.0000 -1.0000 1020532 1582686655.80 151.4759 60.0028 32.0000 1.9914 1.9929 418.9756 419.3472 0.0557 -1.0000 -1.0000 1020610 1582686655.90 151.5178 60.0028 32.0000 1.9916 1.9931 418.9867 419.3605 0.0560 -1.0000 -1.0000 1020672 1582686656.00 151.5335 60.0028 32.0000 1.9924 1.9938 418.8103 419.1847 0.0561 -1.0000 -1.0000 1020735 1582686656.10 151.5335 60.0028 32.0000 1.9926 1.9940 418.8536 419.2276 0.0560 -1.0000 -1.0000 1020797 1582686656.20 151.5335 60.0028 32.0000 1.9920 1.9934 418.9156 419.2894 0.0560 -1.0000 -1.0000 1020891 1582686656.30 151.5335 60.0028 32.0000 1.9912 1.9926 418.9428 419.3173 0.0561 -1.0000 -1.0000 1020954 1582686656.40 151.5335 60.0028 32.0000 1.9919 1.9933 418.7592 419.1335 0.0561 -1.0000 -1.0000 1021032 1582686656.50 151.5255 60.0028 32.0000 1.9917 1.9932 418.8559 419.2293 0.0559 -1.0000 -1.0000 1021094 1582686656.60 151.5255 60.0028 32.0000 1.9911 1.9926 419.0016 419.3755 0.0560 -1.0000 -1.0000 1021157 1582686656.70 151.5255 60.0028 32.0000 1.9918 1.9932 418.8453 419.2191 0.0560 -1.0000 -1.0000 1021469 1582686656.80 151.5255 60.0028 32.0000 1.9918 1.9933 418.7401 419.1136 0.0560 -1.0000 -1.0000 1021532 1582686656.90 151.5255 60.0028 32.0000 1.9918 1.9932 418.8757 419.2503 0.0561 -1.0000 -1.0000 1021594 1582686657.00 151.5523 60.0028 32.0000 1.9919 1.9934 418.8701 419.2443 0.0561 -1.0000 -1.0000 1021657 1582686657.10 151.5531 60.0028 32.0000 1.9922 1.9937 418.9421 419.3173 0.0562 -1.0000 -1.0000 1021719 1582686657.20 151.5531 60.0028 32.0000 1.9928 1.9943 418.8335 419.2078 0.0561 -1.0000 -1.0000 1021797 1582686657.30 151.5531 60.0028 32.0000 1.9920 1.9935 418.7823 419.1561 0.0560 -1.0000 -1.0000 1022141 1582686657.40 151.5531 60.0028 32.0000 1.9920 1.9935 418.8844 419.2581 0.0559 -1.0000 -1.0000 1022204 1582686657.50 151.5597 60.0028 32.0000 1.9914 1.9928 418.9216 419.2952 0.0560 -1.0000 -1.0000 1022282 1582686657.60 151.5873 60.0028 32.0000 1.9925 1.9939 418.7826 419.1559 0.0559 -1.0000 -1.0000 1022344 1582686657.70 151.5873 60.0028 32.0000 1.9925 1.9939 418.7506 419.1242 0.0559 -1.0000 -1.0000 1022422 1582686657.80 151.5873 60.0028 32.0000 1.9916 1.9931 418.8825 419.2567 0.0562 -1.0000 -1.0000 1022501 1582686657.90 151.5873 60.0028 32.0000 1.9915 1.9929 418.9492 419.3238 0.0560 -1.0000 -1.0000 1022563 1582686658.00 151.5873 60.0028 32.0000 1.9925 1.9939 418.8964 419.2693 0.0559 -1.0000 -1.0000 1022626 1582686658.10 151.5873 60.0028 32.0000 1.9926 1.9941 418.7830 419.1569 0.0561 -1.0000 -1.0000 1022704 1582686658.20 151.5521 60.0028 32.0000 1.9923 1.9938 418.7658 419.1395 0.0560 -1.0000 -1.0000 1022766 1582686658.30 151.5521 60.0028 32.0000 1.9916 1.9931 418.9401 419.3141 0.0559 -1.0000 -1.0000 1023469 1582686658.40 151.5521 60.0028 32.0000 1.9906 1.9920 418.9752 419.3480 0.0559 -1.0000 -1.0000 1023532 1582686658.50 151.5521 60.0028 32.0000 1.9920 1.9934 418.9181 419.2917 0.0560 -1.0000 -1.0000 1023594 1582686658.60 151.5521 60.0028 32.0000 1.9924 1.9938 418.8843 419.2577 0.0560 -1.0000 -1.0000 1023672 1582686658.70 151.4586 60.0028 32.0000 1.9922 1.9937 419.0125 419.3875 0.0561 -1.0000 -1.0000 1023751 1582686658.80 151.4445 60.0028 32.0000 1.9915 1.9929 418.9560 419.3301 0.0560 -1.0000 -1.0000 1023813 1582686658.90 151.4445 60.0028 32.0000 1.9920 1.9935 418.7844 419.1574 0.0559 -1.0000 -1.0000 1023875 1582686659.00 151.4445 60.0028 32.0000 1.9924 1.9939 418.8522 419.2252 0.0559 -1.0000 -1.0000 1023938 1582686659.10 151.4445 60.0028 32.0000 1.9925 1.9940 418.8593 419.2325 0.0559 -1.0000 -1.0000 1024001 1582686659.20 151.4444 60.0028 32.0000 1.9915 1.9929 418.9714 419.3449 0.0559 -1.0000 -1.0000 1024063 1582686659.30 151.4435 60.0028 32.0000 1.9913 1.9928 418.9406 419.3149 0.0560 -1.0000 -1.0000 1024141 1582686659.40 151.4435 60.0028 32.0000 1.9927 1.9942 418.8332 419.2073 0.0561 -1.0000 -1.0000 1024204 1582686659.50 151.4435 60.0028 32.0000 1.9928 1.9943 418.8200 419.1945 0.0561 -1.0000 -1.0000 1024282 1582686659.60 151.4435 60.0028 32.0000 1.9914 1.9929 418.9738 419.3476 0.0560 -1.0000 -1.0000 1024344 1582686659.70 151.4435 60.0028 32.0000 1.9911 1.9925 418.9531 419.3278 0.0562 -1.0000 -1.0000 1024407 1582686659.80 151.4950 60.0025 32.0000 1.9927 1.9941 418.8417 419.2163 0.0560 -1.0000 -1.0000 1024485 1582686659.90 151.5349 60.0023 32.0000 1.9923 1.9938 418.8158 419.1900 0.0561 -1.0000 -1.0000 1024547 1582686660.00 151.5349 60.0023 32.0000 1.9918 1.9933 418.9734 419.3474 0.0560 -1.0000 -1.0000 1024610 1582686660.10 151.5349 60.0023 32.0000 1.9918 1.9933 418.9280 419.3019 0.0560 -1.0000 -1.0000 1024688 1582686660.20 151.5349 60.0023 32.0000 1.9927 1.9942 418.7966 419.1699 0.0559 -1.0000 -1.0000 1024751 1582686660.30 151.5349 60.0023 32.0000 1.9922 1.9937 418.8427 419.2149 0.0558 -1.0000 -1.0000 1025172 1582686660.40 151.5349 60.0023 32.0000 1.9912 1.9926 418.9873 419.3613 0.0560 -1.0000 -1.0000 1025251 1582686660.50 151.5349 60.0023 32.0000 1.9909 1.9923 418.9528 419.3277 0.0562 -1.0000 -1.0000 1025313 1582686660.60 151.5349 60.0023 32.0000 1.9918 1.9933 418.7905 419.1655 0.0562 -1.0000 -1.0000 1025516 1582686660.70 151.5349 60.0023 32.0000 1.9925 1.9939 418.8120 419.1867 0.0561 -1.0000 -1.0000 1025594 1582686660.80 151.5349 60.0023 32.0000 1.9923 1.9938 418.7959 419.1707 0.0562 -1.0000 -1.0000 1025657 1582686660.90 151.5349 60.0023 32.0000 1.9919 1.9933 418.8443 419.2188 0.0561 -1.0000 -1.0000 1025719 1582686661.00 151.5349 60.0023 32.0000 1.9918 1.9933 418.9202 419.2951 0.0561 -1.0000 -1.0000 1025813 1582686661.10 151.5188 60.0023 32.0000 1.9918 1.9933 418.7503 419.1247 0.0561 -1.0000 -1.0000 1025875 1582686661.20 151.5188 60.0023 32.0000 1.9917 1.9931 418.9180 419.2926 0.0561 -1.0000 -1.0000 1025938 1582686661.30 151.5188 60.0023 32.0000 1.9916 1.9931 418.9389 419.3137 0.0562 -1.0000 -1.0000 1026016 1582686661.40 151.5188 60.0023 32.0000 1.9915 1.9929 418.8287 419.2033 0.0562 -1.0000 -1.0000 1026079 1582686661.50 151.5188 60.0023 32.0000 1.9924 1.9939 418.6890 419.0648 0.0563 -1.0000 -1.0000 1026157 1582686661.60 151.5188 60.0023 32.0000 1.9917 1.9932 418.7575 419.1325 0.0562 -1.0000 -1.0000 1026219 1582686661.70 151.4805 60.0023 32.0000 1.9906 1.9921 418.8106 419.1865 0.0562 -1.0000 -1.0000 1026282 1582686661.80 151.4139 60.0023 32.0000 1.9914 1.9929 418.9412 419.3157 0.0561 -1.0000 -1.0000 1026922 1582686661.90 151.4139 60.0023 32.0000 1.9924 1.9938 418.7870 419.1616 0.0561 -1.0000 -1.0000 1026985 1582686662.00 151.4139 60.0023 32.0000 1.9911 1.9925 418.6896 419.0638 0.0561 -1.0000 -1.0000 1027048 1582686662.10 151.4139 60.0023 32.0000 1.9908 1.9922 418.7922 419.1671 0.0562 -1.0000 -1.0000 1027172 1582686662.20 151.4139 60.0023 32.0000 1.9927 1.9941 418.6829 419.0577 0.0561 -1.0000 -1.0000 1027235 1582686662.30 151.4051 60.0023 32.0000 1.9922 1.9937 418.6979 419.0723 0.0561 -1.0000 -1.0000 1027297 1582686662.40 151.4051 60.0023 32.0000 1.9917 1.9932 418.8033 419.1781 0.0562 -1.0000 -1.0000 1027375 1582686662.50 151.4051 60.0023 32.0000 1.9910 1.9925 418.9643 419.3396 0.0562 -1.0000 -1.0000 1027438 1582686662.60 151.4051 60.0023 32.0000 1.9916 1.9930 418.9575 419.3342 0.0565 -1.0000 -1.0000 1027501 1582686662.70 151.4051 60.0023 32.0000 1.9925 1.9939 418.7978 419.1734 0.0564 -1.0000 -1.0000 1027563 1582686662.80 151.4174 60.0023 32.0000 1.9921 1.9936 418.7666 419.1437 0.0565 -1.0000 -1.0000 1027626 1582686662.90 151.4203 60.0023 32.0000 1.9913 1.9927 418.9124 419.2884 0.0563 -1.0000 -1.0000 1027688 1582686663.00 151.4203 60.0023 32.0000 1.9906 1.9921 418.9555 419.3311 0.0563 -1.0000 -1.0000 1027766 1582686663.10 151.4203 60.0023 32.0000 1.9914 1.9928 418.8052 419.1821 0.0564 -1.0000 -1.0000 1027829 1582686663.20 151.4203 60.0023 32.0000 1.9922 1.9936 418.6961 419.0718 0.0562 -1.0000 -1.0000 1027891 1582686663.30 151.4203 60.0023 32.0000 1.9920 1.9935 418.8690 419.2442 0.0562 -1.0000 -1.0000 1027954 1582686663.40 151.4203 60.0023 32.0000 1.9917 1.9932 419.0078 419.3837 0.0563 -1.0000 -1.0000 1028032 1582686663.50 151.5374 60.0023 32.0000 1.9917 1.9931 418.8320 419.2084 0.0564 -1.0000 -1.0000 1028094 1582686663.60 151.5374 60.0023 32.0000 1.9923 1.9937 418.7790 419.1546 0.0562 -1.0000 -1.0000 1028157 1582686663.70 151.5374 60.0023 32.0000 1.9920 1.9935 418.8273 419.2031 0.0563 -1.0000 -1.0000 1028219 1582686663.80 151.5374 60.0023 32.0000 1.9914 1.9928 418.9561 419.3314 0.0562 -1.0000 -1.0000 1028297 1582686663.90 151.5374 60.0023 32.0000 1.9918 1.9933 419.0538 419.4289 0.0562 -1.0000 -1.0000 1029079 1582686664.00 151.5374 60.0023 32.0000 1.9917 1.9932 418.8117 419.1862 0.0561 -1.0000 -1.0000 1029141 1582686664.10 151.5374 60.0023 32.0000 1.9911 1.9926 418.7118 419.0866 0.0562 -1.0000 -1.0000 1029220 1582686664.20 151.5374 60.0023 32.0000 1.9915 1.9930 418.8643 419.2390 0.0561 -1.0000 -1.0000 1029282 1582686664.30 151.5374 60.0023 32.0000 1.9909 1.9924 418.9801 419.3543 0.0561 -1.0000 -1.0000 1029344 1582686664.40 151.5374 60.0023 32.0000 1.9909 1.9923 418.9268 419.3021 0.0562 -1.0000 -1.0000 1029422 1582686664.50 151.5374 60.0023 32.0000 1.9912 1.9927 418.7375 419.1124 0.0561 -1.0000 -1.0000 1029469 1582686664.60 151.5026 60.0017 32.0000 1.9909 1.9923 418.8076 419.1821 0.0561 -1.0000 -1.0000 1029532 1582686664.70 151.5026 60.0017 32.0000 1.9913 1.9927 418.9304 419.3050 0.0561 -1.0000 -1.0000 1029610 1582686664.80 151.5026 60.0017 32.0000 1.9909 1.9923 418.8895 419.2638 0.0561 -1.0000 -1.0000 1029672 1582686664.90 151.5026 60.0017 32.0000 1.9924 1.9939 418.7432 419.1182 0.0562 -1.0000 -1.0000 1029735 1582686665.00 151.5026 60.0017 32.0000 1.9920 1.9934 418.6849 419.0589 0.0561 -1.0000 -1.0000 1029813 1582686665.10 151.5026 60.0017 32.0000 1.9913 1.9928 418.8704 419.2453 0.0562 -1.0000 -1.0000 1029875 1582686665.20 151.4545 60.0017 32.0000 1.9911 1.9925 418.8995 419.2741 0.0560 -1.0000 -1.0000 1029938 1582686665.30 151.4460 60.0017 32.0000 1.9911 1.9925 418.8694 419.2436 0.0561 -1.0000 -1.0000 1030016 1582686665.40 151.4460 60.0017 32.0000 1.9926 1.9940 418.7311 419.1053 0.0561 -1.0000 -1.0000 1030079 1582686665.50 151.4460 60.0017 32.0000 1.9919 1.9933 418.7256 419.1011 0.0563 -1.0000 -1.0000 1030235 1582686665.60 151.4460 60.0017 32.0000 1.9915 1.9930 418.8230 419.1988 0.0562 -1.0000 -1.0000 1030297 1582686665.70 151.4460 60.0017 32.0000 1.9916 1.9931 418.8851 419.2607 0.0563 -1.0000 -1.0000 1030360 1582686665.80 151.4460 60.0017 32.0000 1.9924 1.9939 418.7634 419.1387 0.0562 -1.0000 -1.0000 1030438 1582686665.90 151.4460 60.0017 32.0000 1.9927 1.9942 418.8690 419.2434 0.0561 -1.0000 -1.0000 1030501 1582686666.00 151.4460 60.0017 32.0000 1.9914 1.9928 418.9998 419.3748 0.0562 -1.0000 -1.0000 1030704 1582686666.10 151.4460 60.0017 32.0000 1.9911 1.9926 418.9853 419.3598 0.0562 -1.0000 -1.0000 1030782 1582686666.20 151.4460 60.0017 32.0000 1.9919 1.9934 418.8518 419.2277 0.0563 -1.0000 -1.0000 1030844 1582686666.30 151.4903 60.0017 32.0000 1.9927 1.9942 418.7862 419.1613 0.0562 -1.0000 -1.0000 1030907 1582686666.40 151.4903 60.0017 32.0000 1.9920 1.9934 418.9441 419.3192 0.0562 -1.0000 -1.0000 1030969 1582686666.50 151.4903 60.0017 32.0000 1.9912 1.9926 418.9921 419.3675 0.0562 -1.0000 -1.0000 1031172 1582686666.60 151.4903 60.0017 32.0000 1.9914 1.9928 418.8483 419.2228 0.0561 -1.0000 -1.0000 1031235 1582686666.70 151.4903 60.0017 32.0000 1.9923 1.9938 418.7301 419.1048 0.0562 -1.0000 -1.0000 1031313 1582686666.80 151.4903 60.0017 32.0000 1.9912 1.9927 419.0225 419.3980 0.0562 -1.0000 -1.0000 1031375 1582686666.90 151.4903 60.0017 32.0000 1.9921 1.9936 418.9294 419.3049 0.0562 -1.0000 -1.0000 1031438 1582686667.00 151.5308 60.0017 32.0000 1.9921 1.9936 418.7748 419.1494 0.0561 -1.0000 -1.0000 1031516 1582686667.10 151.5679 60.0017 32.0000 1.9919 1.9934 418.7596 419.1333 0.0560 -1.0000 -1.0000 1031657 1582686667.20 151.5679 60.0017 32.0000 1.9912 1.9927 418.9117 419.2865 0.0562 -1.0000 -1.0000 1031719 1582686667.30 151.5679 60.0017 32.0000 1.9914 1.9929 418.9362 419.3117 0.0562 -1.0000 -1.0000 1031797 1582686667.40 151.5679 60.0017 32.0000 1.9926 1.9941 418.9097 419.2858 0.0562 -1.0000 -1.0000 1031860 1582686667.50 151.5679 60.0017 32.0000 1.9926 1.9941 418.7548 419.1291 0.0561 -1.0000 -1.0000 1031938 1582686667.60 151.5740 60.0017 32.0000 1.9917 1.9931 418.9109 419.2860 0.0562 -1.0000 -1.0000 1032735 1582686667.70 151.5740 60.0017 32.0000 1.9910 1.9925 418.9461 419.3220 0.0563 -1.0000 -1.0000 1032798 1582686667.80 151.5740 60.0017 32.0000 1.9922 1.9937 418.8669 419.2429 0.0563 -1.0000 -1.0000 1032875 1582686667.90 151.5740 60.0017 32.0000 1.9919 1.9933 418.9240 419.2992 0.0561 -1.0000 -1.0000 1032969 1582686668.00 151.5740 60.0017 32.0000 1.9917 1.9932 418.9865 419.3616 0.0562 -1.0000 -1.0000 1033032 1582686668.10 151.5740 60.0017 32.0000 1.9920 1.9935 419.0080 419.3838 0.0563 -1.0000 -1.0000 1033110 1582686668.20 151.4582 60.0017 32.0000 1.9924 1.9938 418.7658 419.1411 0.0562 -1.0000 -1.0000 1033172 1582686668.30 151.4582 60.0017 32.0000 1.9909 1.9923 418.8309 419.2055 0.0560 -1.0000 -1.0000 1033235 1582686668.40 151.4582 60.0017 32.0000 1.9915 1.9930 418.9434 419.3185 0.0562 -1.0000 -1.0000 1033298 1582686668.50 151.4582 60.0017 32.0000 1.9922 1.9936 418.9120 419.2875 0.0562 -1.0000 -1.0000 1033375 1582686668.60 151.4582 60.0017 32.0000 1.9921 1.9936 418.8426 419.2168 0.0560 -1.0000 -1.0000 1033438 1582686668.70 151.5110 60.0017 32.0000 1.9934 1.9948 418.7903 419.1656 0.0563 -1.0000 -1.0000 1033501 1582686668.80 151.5679 60.0017 32.0000 1.9914 1.9929 418.9161 419.2908 0.0561 -1.0000 -1.0000 1033563 1582686668.90 151.5679 60.0017 32.0000 1.9916 1.9931 418.9951 419.3693 0.0560 -1.0000 -1.0000 1033626 1582686669.00 151.5679 60.0017 32.0000 1.9916 1.9931 418.9275 419.3021 0.0561 -1.0000 -1.0000 1033704 1582686669.10 151.5679 60.0017 32.0000 1.9918 1.9933 418.8426 419.2182 0.0563 -1.0000 -1.0000 1033766 1582686669.20 151.5720 60.0017 32.0000 1.9912 1.9927 418.8670 419.2422 0.0562 -1.0000 -1.0000 1033829 1582686669.30 151.5770 60.0017 32.0000 1.9916 1.9931 418.9434 419.3185 0.0561 -1.0000 -1.0000 1033907 1582686669.40 151.5770 60.0017 32.0000 1.9926 1.9941 418.8541 419.2282 0.0560 -1.0000 -1.0000 1033969 1582686669.50 151.5770 60.0017 32.0000 1.9922 1.9937 418.7816 419.1565 0.0561 -1.0000 -1.0000 1034032 1582686669.60 151.5770 60.0017 32.0000 1.9924 1.9938 418.8308 419.2053 0.0561 -1.0000 -1.0000 1034219 1582686669.70 151.5770 60.0017 32.0000 1.9911 1.9926 419.0063 419.3811 0.0561 -1.0000 -1.0000 1034282 1582686669.80 151.5798 60.0025 32.0000 1.9921 1.9936 418.7959 419.1704 0.0560 -1.0000 -1.0000 1034360 1582686669.90 151.5800 60.0026 32.0000 1.9921 1.9936 418.6495 419.0222 0.0559 -1.0000 -1.0000 1034422 1582686670.00 151.5800 60.0026 32.0000 1.9923 1.9937 418.7231 419.0965 0.0559 -1.0000 -1.0000 1034485 1582686670.10 151.5800 60.0026 32.0000 1.9916 1.9930 418.8274 419.2008 0.0559 -1.0000 -1.0000 1034922 1582686670.20 151.5800 60.0026 32.0000 1.9917 1.9932 418.9312 419.3044 0.0559 -1.0000 -1.0000 1034985 1582686670.30 151.5800 60.0026 32.0000 1.9919 1.9933 418.7732 419.1467 0.0560 -1.0000 -1.0000 1035048 1582686670.40 151.5295 60.0026 32.0000 1.9924 1.9938 418.7488 419.1224 0.0560 -1.0000 -1.0000 1035141 1582686670.50 151.5216 60.0026 32.0000 1.9923 1.9938 418.9341 419.3082 0.0560 -1.0000 -1.0000 1035204 1582686670.60 151.5216 60.0026 32.0000 1.9913 1.9927 419.0488 419.4222 0.0559 -1.0000 -1.0000 1035266 1582686670.70 151.5216 60.0026 32.0000 1.9921 1.9936 418.7983 419.1716 0.0559 -1.0000 -1.0000 1035454 1582686670.80 151.5216 60.0026 32.0000 1.9923 1.9937 418.7235 419.0960 0.0558 -1.0000 -1.0000 1035516 1582686670.90 151.5216 60.0026 32.0000 1.9922 1.9937 418.6518 419.0246 0.0559 -1.0000 -1.0000 1035579 1582686671.00 151.4711 60.0026 32.0000 1.9918 1.9933 418.8382 419.2111 0.0559 -1.0000 -1.0000 1035657 1582686671.10 151.4585 60.0026 32.0000 1.9922 1.9937 418.9758 419.3487 0.0558 -1.0000 -1.0000 1035719 1582686671.20 151.4585 60.0026 32.0000 1.9927 1.9942 418.8167 419.1899 0.0559 -1.0000 -1.0000 1036016 1582686671.30 151.4585 60.0026 32.0000 1.9927 1.9941 418.7276 419.1009 0.0560 -1.0000 -1.0000 1036079 1582686671.40 151.4585 60.0026 32.0000 1.9930 1.9945 418.9192 419.2932 0.0560 -1.0000 -1.0000 1036157 1582686671.50 151.4585 60.0026 32.0000 1.9926 1.9941 418.9154 419.2886 0.0559 -1.0000 -1.0000 1036219 1582686671.60 151.4138 60.0026 32.0000 1.9924 1.9939 418.8263 419.2002 0.0560 -1.0000 -1.0000 1036282 1582686671.70 151.4138 60.0026 32.0000 1.9925 1.9940 418.8132 419.1871 0.0560 -1.0000 -1.0000 1036469 1582686671.80 151.4138 60.0026 32.0000 1.9913 1.9928 418.9362 419.3096 0.0559 -1.0000 -1.0000 1036532 1582686671.90 151.4138 60.0026 32.0000 1.9915 1.9930 418.9629 419.3361 0.0559 -1.0000 -1.0000 1036594 1582686672.00 151.4138 60.0026 32.0000 1.9923 1.9938 418.9182 419.2924 0.0561 -1.0000 -1.0000 1036657 1582686672.10 151.4877 60.0026 32.0000 1.9930 1.9945 418.7751 419.1495 0.0561 -1.0000 -1.0000 1036735 1582686672.20 151.4877 60.0026 32.0000 1.9918 1.9933 418.8636 419.2388 0.0562 -1.0000 -1.0000 1037157 1582686672.30 151.4877 60.0026 32.0000 1.9912 1.9927 418.9409 419.3152 0.0560 -1.0000 -1.0000 1037220 1582686672.40 151.4877 60.0026 32.0000 1.9918 1.9933 418.9221 419.2968 0.0562 -1.0000 -1.0000 1037298 1582686672.50 151.4877 60.0026 32.0000 1.9925 1.9940 418.8307 419.2059 0.0562 -1.0000 -1.0000 1037360 1582686672.60 151.4794 60.0026 32.0000 1.9913 1.9927 418.8928 419.2677 0.0561 -1.0000 -1.0000 1037422 1582686672.70 151.4685 60.0026 32.0000 1.9915 1.9930 418.9703 419.3445 0.0561 -1.0000 -1.0000 1037501 1582686672.80 151.4685 60.0026 32.0000 1.9924 1.9938 418.7576 419.1314 0.0559 -1.0000 -1.0000 1037563 1582686672.90 151.4685 60.0026 32.0000 1.9918 1.9933 418.8195 419.1922 0.0559 -1.0000 -1.0000 1037626 1582686673.00 151.4685 60.0026 32.0000 1.9912 1.9926 418.9599 419.3333 0.0559 -1.0000 -1.0000 1037704 1582686673.10 151.4685 60.0026 32.0000 1.9914 1.9929 418.9842 419.3570 0.0558 -1.0000 -1.0000 1037766 1582686673.20 151.4685 60.0026 32.0000 1.9919 1.9933 418.7988 419.1719 0.0559 -1.0000 -1.0000 1038157 1582686673.30 151.5496 60.0026 32.0000 1.9921 1.9936 418.7089 419.0824 0.0560 -1.0000 -1.0000 1038219 1582686673.40 151.5496 60.0026 32.0000 1.9916 1.9931 418.9376 419.3117 0.0560 -1.0000 -1.0000 1038297 1582686673.50 151.5496 60.0026 32.0000 1.9910 1.9925 418.9802 419.3531 0.0558 -1.0000 -1.0000 1038360 1582686673.60 151.5496 60.0026 32.0000 1.9914 1.9929 418.8972 419.2717 0.0561 -1.0000 -1.0000 1038438 1582686673.70 151.5516 60.0026 32.0000 1.9921 1.9936 418.8127 419.1872 0.0561 -1.0000 -1.0000 1038501 1582686673.80 151.5742 60.0026 32.0000 1.9914 1.9928 418.8629 419.2374 0.0561 -1.0000 -1.0000 1038579 1582686673.90 151.5742 60.0026 32.0000 1.9912 1.9927 418.9792 419.3537 0.0561 -1.0000 -1.0000 1038641 1582686674.00 151.5742 60.0026 32.0000 1.9916 1.9931 418.9503 419.3237 0.0560 -1.0000 -1.0000 1038704 1582686674.10 151.5742 60.0026 32.0000 1.9927 1.9942 418.8035 419.1775 0.0560 -1.0000 -1.0000 1038782 1582686674.20 151.5742 60.0026 32.0000 1.9922 1.9936 418.8379 419.2116 0.0560 -1.0000 -1.0000 1038844 1582686674.30 151.5710 60.0026 32.0000 1.9916 1.9930 418.8768 419.2505 0.0560 -1.0000 -1.0000 1038907 1582686674.40 151.5266 60.0026 32.0000 1.9923 1.9938 418.9978 419.3724 0.0560 -1.0000 -1.0000 1038985 1582686674.50 151.5266 60.0026 32.0000 1.9925 1.9939 418.9160 419.2898 0.0560 -1.0000 -1.0000 1039048 1582686674.60 151.5266 60.0026 32.0000 1.9924 1.9938 418.8656 419.2391 0.0560 -1.0000 -1.0000 1039110 1582686674.70 151.5266 60.0026 32.0000 1.9917 1.9931 418.9531 419.3268 0.0559 -1.0000 -1.0000 1039172 1582686674.80 151.5266 60.0026 32.0000 1.9915 1.9930 418.9707 419.3447 0.0561 -1.0000 -1.0000 1039954 1582686674.90 151.4043 60.0023 32.0000 1.9918 1.9933 418.8092 419.1837 0.0561 -1.0000 -1.0000 1040016 1582686675.00 151.4043 60.0023 32.0000 1.9921 1.9935 418.7981 419.1721 0.0560 -1.0000 -1.0000 1040094 1582686675.10 151.4043 60.0023 32.0000 1.9915 1.9930 418.8810 419.2551 0.0560 -1.0000 -1.0000 1040157 1582686675.20 151.4043 60.0023 32.0000 1.9917 1.9931 418.8878 419.2619 0.0562 -1.0000 -1.0000 1040219 1582686675.30 151.4043 60.0023 32.0000 1.9916 1.9931 418.9252 419.2988 0.0560 -1.0000 -1.0000 1040282 1582686675.40 151.4043 60.0023 32.0000 1.9924 1.9939 418.7674 419.1410 0.0560 -1.0000 -1.0000 1040344 1582686675.50 151.4611 60.0023 32.0000 1.9924 1.9939 418.7361 419.1104 0.0561 -1.0000 -1.0000 1040422 1582686675.60 151.4706 60.0023 32.0000 1.9921 1.9936 418.9616 419.3365 0.0561 -1.0000 -1.0000 1040485 1582686675.70 151.4706 60.0023 32.0000 1.9918 1.9933 418.9016 419.2762 0.0561 -1.0000 -1.0000 1040547 1582686675.80 151.4706 60.0023 32.0000 1.9920 1.9935 418.8032 419.1778 0.0561 -1.0000 -1.0000 1040626 1582686675.90 151.4706 60.0023 32.0000 1.9927 1.9942 418.7231 419.0977 0.0561 -1.0000 -1.0000 1041172 1582686676.00 151.4706 60.0023 32.0000 1.9921 1.9936 418.8212 419.1955 0.0561 -1.0000 -1.0000 1041235 1582686676.10 151.5306 60.0023 32.0000 1.9918 1.9933 419.0188 419.3936 0.0561 -1.0000 -1.0000 1041313 1582686676.20 151.5306 60.0023 32.0000 1.9918 1.9933 418.8568 419.2311 0.0561 -1.0000 -1.0000 1041375 1582686676.30 151.5306 60.0023 32.0000 1.9912 1.9926 418.8209 419.1963 0.0561 -1.0000 -1.0000 1041438 1582686676.40 151.5306 60.0023 32.0000 1.9915 1.9930 418.8797 419.2548 0.0561 -1.0000 -1.0000 1041516 1582686676.50 151.5306 60.0023 32.0000 1.9916 1.9931 418.9266 419.3020 0.0563 -1.0000 -1.0000 1041579 1582686676.60 151.5306 60.0023 32.0000 1.9923 1.9938 418.8310 419.2059 0.0561 -1.0000 -1.0000 1041641 1582686676.70 151.5306 60.0023 32.0000 1.9920 1.9935 418.7678 419.1420 0.0560 -1.0000 -1.0000 1041719 1582686676.80 151.5306 60.0023 32.0000 1.9928 1.9942 418.8038 419.1781 0.0561 -1.0000 -1.0000 1041782 1582686676.90 151.5306 60.0023 32.0000 1.9909 1.9924 418.9494 419.3241 0.0561 -1.0000 -1.0000 1041844 1582686677.00 151.5306 60.0023 32.0000 1.9914 1.9928 418.9135 419.2882 0.0561 -1.0000 -1.0000 1041907 1582686677.10 151.5306 60.0023 32.0000 1.9922 1.9936 418.7807 419.1554 0.0561 -1.0000 -1.0000 1041969 1582686677.20 151.5367 60.0023 32.0000 1.9919 1.9934 418.8834 419.2586 0.0563 -1.0000 -1.0000 1042032 1582686677.30 151.5451 60.0023 32.0000 1.9917 1.9932 418.9696 419.3448 0.0562 -1.0000 -1.0000 1042110 1582686677.40 151.5451 60.0023 32.0000 1.9918 1.9933 418.8613 419.2355 0.0560 -1.0000 -1.0000 1043110 1582686677.50 151.5451 60.0023 32.0000 1.9919 1.9933 418.7174 419.0912 0.0560 -1.0000 -1.0000 1043172 1582686677.60 151.5451 60.0023 32.0000 1.9914 1.9929 418.8411 419.2150 0.0560 -1.0000 -1.0000 1043235 1582686677.70 151.5451 60.0023 32.0000 1.9913 1.9928 419.0351 419.4086 0.0560 -1.0000 -1.0000 1043298 1582686677.80 151.5451 60.0023 32.0000 1.9913 1.9928 419.0012 419.3756 0.0561 -1.0000 -1.0000 1043375 1582686677.90 151.5451 60.0023 32.0000 1.9921 1.9936 418.8419 419.2163 0.0561 -1.0000 -1.0000 1043641 1582686678.00 151.5451 60.0023 32.0000 1.9923 1.9938 418.7022 419.0776 0.0562 -1.0000 -1.0000 1043704 1582686678.10 151.5451 60.0023 32.0000 1.9916 1.9931 418.8946 419.2691 0.0561 -1.0000 -1.0000 1043766 1582686678.20 151.5451 60.0023 32.0000 1.9914 1.9928 419.0260 419.4007 0.0561 -1.0000 -1.0000 1043829 1582686678.30 151.5451 60.0023 32.0000 1.9915 1.9929 418.9001 419.2733 0.0559 -1.0000 -1.0000 1043907 1582686678.40 151.4823 60.0023 32.0000 1.9918 1.9933 418.8895 419.2640 0.0561 -1.0000 -1.0000 1043985 1582686678.50 151.4557 60.0023 32.0000 1.9915 1.9930 419.0164 419.3908 0.0560 -1.0000 -1.0000 1044047 1582686678.60 151.4557 60.0023 32.0000 1.9910 1.9925 418.9278 419.3021 0.0561 -1.0000 -1.0000 1044110 1582686678.70 151.4557 60.0023 32.0000 1.9916 1.9931 418.8064 419.1812 0.0562 -1.0000 -1.0000 1044188 1582686678.80 151.4557 60.0023 32.0000 1.9914 1.9929 418.8796 419.2539 0.0561 -1.0000 -1.0000 1044250 1582686678.90 151.4557 60.0023 32.0000 1.9909 1.9924 418.9781 419.3525 0.0561 -1.0000 -1.0000 1044313 1582686679.00 151.4557 60.0023 32.0000 1.9911 1.9925 418.8283 419.2023 0.0560 -1.0000 -1.0000 1044391 1582686679.10 151.4465 60.0022 32.0000 1.9926 1.9941 418.7297 419.1040 0.0561 -1.0000 -1.0000 1044454 1582686679.20 151.4465 60.0022 32.0000 1.9918 1.9933 418.9155 419.2912 0.0563 -1.0000 -1.0000 1044516 1582686679.30 151.4465 60.0022 32.0000 1.9915 1.9930 418.9884 419.3631 0.0560 -1.0000 -1.0000 1044579 1582686679.40 151.4465 60.0022 32.0000 1.9911 1.9925 418.9239 419.2981 0.0561 -1.0000 -1.0000 1044641 1582686679.50 151.4465 60.0022 32.0000 1.9915 1.9930 418.8831 419.2565 0.0560 -1.0000 -1.0000 1044720 1582686679.60 151.4465 60.0022 32.0000 1.9919 1.9933 418.8904 419.2647 0.0561 -1.0000 -1.0000 1044782 1582686679.70 151.4465 60.0022 32.0000 1.9920 1.9935 419.0245 419.3993 0.0561 -1.0000 -1.0000 1044844 1582686679.80 151.4465 60.0022 32.0000 1.9912 1.9927 418.9510 419.3255 0.0561 -1.0000 -1.0000 1044922 1582686679.90 151.4465 60.0022 32.0000 1.9916 1.9930 418.7131 419.0865 0.0559 -1.0000 -1.0000 1044985 1582686680.00 151.4465 60.0022 32.0000 1.9926 1.9940 418.7662 419.1394 0.0559 -1.0000 -1.0000 1045048 1582686680.10 151.4465 60.0022 32.0000 1.9918 1.9932 419.0282 419.4020 0.0560 -1.0000 -1.0000 1045110 1582686680.20 151.4465 60.0022 32.0000 1.9912 1.9927 419.0059 419.3795 0.0559 -1.0000 -1.0000 1045188 1582686680.30 151.5176 60.0022 32.0000 1.9912 1.9927 418.8705 419.2439 0.0559 -1.0000 -1.0000 1045250 1582686680.40 151.5176 60.0022 32.0000 1.9920 1.9934 418.6799 419.0530 0.0559 -1.0000 -1.0000 1045329 1582686680.50 151.5176 60.0022 32.0000 1.9913 1.9928 418.9117 419.2851 0.0559 -1.0000 -1.0000 1045422 1582686680.60 151.5176 60.0022 32.0000 1.9915 1.9929 419.0435 419.4171 0.0560 -1.0000 -1.0000 1045485 1582686680.70 151.5176 60.0022 32.0000 1.9916 1.9930 418.9154 419.2896 0.0561 -1.0000 -1.0000 1045548 1582686680.80 151.5176 60.0022 32.0000 1.9924 1.9939 418.7604 419.1338 0.0560 -1.0000 -1.0000 1045626 1582686680.90 151.4613 60.0022 32.0000 1.9921 1.9935 418.6666 419.0403 0.0559 -1.0000 -1.0000 1045688 1582686681.00 151.4388 60.0022 32.0000 1.9917 1.9931 418.8636 419.2376 0.0561 -1.0000 -1.0000 1046016 1582686681.10 151.4388 60.0022 32.0000 1.9916 1.9931 418.9253 419.2985 0.0558 -1.0000 -1.0000 1046079 1582686681.20 151.4388 60.0022 32.0000 1.9917 1.9931 418.7469 419.1201 0.0559 -1.0000 -1.0000 1046141 1582686681.30 151.4388 60.0022 32.0000 1.9918 1.9932 418.7602 419.1339 0.0560 -1.0000 -1.0000 1046219 1582686681.40 151.4536 60.0022 32.0000 1.9916 1.9931 418.8568 419.2304 0.0559 -1.0000 -1.0000 1046282 1582686681.50 151.4589 60.0022 32.0000 1.9911 1.9926 418.9435 419.3177 0.0560 -1.0000 -1.0000 1046344 1582686681.60 151.4589 60.0022 32.0000 1.9925 1.9939 418.7936 419.1669 0.0559 -1.0000 -1.0000 1046407 1582686681.70 151.4589 60.0022 32.0000 1.9921 1.9936 418.7805 419.1538 0.0560 -1.0000 -1.0000 1046469 1582686681.80 151.4589 60.0022 32.0000 1.9918 1.9933 418.7866 419.1609 0.0561 -1.0000 -1.0000 1046547 1582686681.90 151.4589 60.0022 32.0000 1.9918 1.9932 418.9312 419.3056 0.0561 -1.0000 -1.0000 1046610 1582686682.00 151.4481 60.0022 32.0000 1.9919 1.9934 418.7341 419.1088 0.0561 -1.0000 -1.0000 1046672 1582686682.10 151.4481 60.0022 32.0000 1.9911 1.9925 418.8093 419.1821 0.0558 -1.0000 -1.0000 1046750 1582686682.20 151.4481 60.0022 32.0000 1.9911 1.9925 418.9384 419.3114 0.0559 -1.0000 -1.0000 1046813 1582686682.30 151.4481 60.0022 32.0000 1.9916 1.9930 419.0083 419.3815 0.0558 -1.0000 -1.0000 1046875 1582686682.40 151.4481 60.0022 32.0000 1.9925 1.9940 418.9200 419.2931 0.0559 -1.0000 -1.0000 1046938 1582686682.50 151.4369 60.0022 32.0000 1.9920 1.9935 418.7724 419.1450 0.0558 -1.0000 -1.0000 1047719 1582686682.60 151.4312 60.0022 32.0000 1.9909 1.9923 418.7985 419.1715 0.0558 -1.0000 -1.0000 1047782 1582686682.70 151.4312 60.0022 32.0000 1.9913 1.9928 418.9278 419.2992 0.0556 -1.0000 -1.0000 1047860 1582686682.80 151.4312 60.0022 32.0000 1.9916 1.9930 418.9783 419.3504 0.0558 -1.0000 -1.0000 1047922 1582686682.90 151.4312 60.0022 32.0000 1.9919 1.9934 418.7508 419.1243 0.0559 -1.0000 -1.0000 1047985 1582686683.00 151.4312 60.0022 32.0000 1.9924 1.9938 418.8470 419.2199 0.0559 -1.0000 -1.0000 1048063 1582686683.10 151.4312 60.0022 32.0000 1.9917 1.9931 419.0152 419.3882 0.0558 -1.0000 -1.0000 1048126 1582686683.20 151.4312 60.0022 32.0000 1.9917 1.9932 418.8907 419.2629 0.0558 -1.0000 -1.0000 1048188 1582686683.30 151.4312 60.0022 32.0000 1.9920 1.9935 418.8453 419.2171 0.0558 -1.0000 -1.0000 1048266 1582686683.40 151.4984 60.0022 32.0000 1.9916 1.9930 418.9580 419.3304 0.0559 -1.0000 -1.0000 1048329 1582686683.50 151.5055 60.0022 32.0000 1.9915 1.9930 419.0310 419.4036 0.0558 -1.0000 -1.0000 1048422 1582686683.60 151.5055 60.0022 32.0000 1.9908 1.9922 418.9830 419.3562 0.0559 -1.0000 -1.0000 1048485 1582686683.70 151.5055 60.0022 32.0000 1.9915 1.9930 418.8256 419.1983 0.0559 -1.0000 -1.0000 1048547 1582686683.80 151.5055 60.0022 32.0000 1.9919 1.9934 418.7953 419.1689 0.0560 -1.0000 -1.0000 1048626 1582686683.90 151.5055 60.0022 32.0000 1.9918 1.9933 418.9222 419.2955 0.0559 -1.0000 -1.0000 1048688 1582686684.00 151.5055 60.0022 32.0000 1.9909 1.9924 419.0041 419.3771 0.0559 -1.0000 -1.0000 1048922 1582686684.10 151.5055 60.0022 32.0000 1.9920 1.9935 418.9551 419.3274 0.0557 -1.0000 -1.0000 1048985 1582686684.20 151.5532 60.0022 32.0000 1.9915 1.9930 418.8714 419.2450 0.0561 -1.0000 -1.0000 1049048 1582686684.30 151.5532 60.0022 32.0000 1.9921 1.9936 418.7967 419.1696 0.0558 -1.0000 -1.0000 1049110 1582686684.40 151.5532 60.0022 32.0000 1.9916 1.9930 418.9614 419.3341 0.0558 -1.0000 -1.0000 1049188 1582686684.50 151.5532 60.0022 32.0000 1.9912 1.9927 418.9573 419.3300 0.0558 -1.0000 -1.0000 1049329 1582686684.60 151.5532 60.0022 32.0000 1.9922 1.9936 418.8914 419.2647 0.0559 -1.0000 -1.0000 1049422 1582686684.70 151.5237 60.0020 32.0000 1.9913 1.9928 418.7389 419.1115 0.0558 -1.0000 -1.0000 1049501 1582686684.80 151.5237 60.0020 32.0000 1.9920 1.9935 418.8253 419.1973 0.0557 -1.0000 -1.0000 1049548 1582686684.90 151.5237 60.0020 32.0000 1.9916 1.9931 419.0220 419.3950 0.0559 -1.0000 -1.0000 1049626 1582686685.00 151.5237 60.0020 32.0000 1.9914 1.9929 418.8689 419.2420 0.0558 -1.0000 -1.0000 1049688 1582686685.10 151.5237 60.0020 32.0000 1.9919 1.9933 418.7702 419.1425 0.0558 -1.0000 -1.0000 1049750 1582686685.20 151.5237 60.0020 32.0000 1.9926 1.9940 418.7902 419.1634 0.0559 -1.0000 -1.0000 1049813 1582686685.30 151.5237 60.0020 32.0000 1.9921 1.9935 418.8804 419.2542 0.0559 -1.0000 -1.0000 1049891 1582686685.40 151.5237 60.0020 32.0000 1.9920 1.9934 418.9428 419.3154 0.0559 -1.0000 -1.0000 1049954 1582686685.50 151.5237 60.0020 32.0000 1.9928 1.9942 418.8477 419.2212 0.0560 -1.0000 -1.0000 1050016 1582686685.60 151.5237 60.0020 32.0000 1.9923 1.9937 418.7836 419.1561 0.0558 -1.0000 -1.0000 1050516 1582686685.70 151.5237 60.0020 32.0000 1.9920 1.9935 418.9234 419.2952 0.0557 -1.0000 -1.0000 1050579 1582686685.80 151.5552 60.0020 32.0000 1.9915 1.9930 419.0174 419.3892 0.0557 -1.0000 -1.0000 1050657 1582686685.90 151.5672 60.0020 32.0000 1.9915 1.9930 418.9620 419.3346 0.0558 -1.0000 -1.0000 1050719 1582686686.00 151.5672 60.0020 32.0000 1.9915 1.9930 418.7647 419.1383 0.0559 -1.0000 -1.0000 1050782 1582686686.10 151.5672 60.0020 32.0000 1.9917 1.9932 418.8699 419.2419 0.0557 -1.0000 -1.0000 1050844 1582686686.20 151.5672 60.0020 32.0000 1.9911 1.9925 418.9016 419.2741 0.0558 -1.0000 -1.0000 1050907 1582686686.30 151.5672 60.0020 32.0000 1.9911 1.9926 419.0403 419.4133 0.0558 -1.0000 -1.0000 1050969 1582686686.40 151.4740 60.0020 32.0000 1.9911 1.9926 418.9865 419.3586 0.0558 -1.0000 -1.0000 1051048 1582686686.50 151.4740 60.0020 32.0000 1.9918 1.9933 418.8891 419.2620 0.0559 -1.0000 -1.0000 1051110 1582686686.60 151.4740 60.0020 32.0000 1.9914 1.9929 418.9336 419.3068 0.0559 -1.0000 -1.0000 1051204 1582686686.70 151.4740 60.0020 32.0000 1.9914 1.9929 418.9015 419.2745 0.0559 -1.0000 -1.0000 1051282 1582686686.80 151.4740 60.0020 32.0000 1.9913 1.9928 419.0249 419.3979 0.0558 -1.0000 -1.0000 1051344 1582686686.90 151.4540 60.0020 32.0000 1.9925 1.9940 418.8975 419.2697 0.0558 -1.0000 -1.0000 1051407 1582686687.00 151.4540 60.0020 32.0000 1.9922 1.9936 418.8549 419.2274 0.0558 -1.0000 -1.0000 1051469 1582686687.10 151.4540 60.0020 32.0000 1.9924 1.9939 418.8568 419.2294 0.0558 -1.0000 -1.0000 1051704 1582686687.20 151.4540 60.0020 32.0000 1.9915 1.9930 418.9959 419.3676 0.0556 -1.0000 -1.0000 1051766 1582686687.30 151.4540 60.0020 32.0000 1.9917 1.9931 419.0808 419.4529 0.0557 -1.0000 -1.0000 1051829 1582686687.40 151.4540 60.0020 32.0000 1.9912 1.9926 419.0018 419.3737 0.0557 -1.0000 -1.0000 1051891 1582686687.50 151.4540 60.0020 32.0000 1.9918 1.9932 418.8760 419.2483 0.0557 -1.0000 -1.0000 1051969 1582686687.60 151.4540 60.0020 32.0000 1.9921 1.9935 418.7773 419.1510 0.0560 -1.0000 -1.0000 1052032 1582686687.70 151.4540 60.0020 32.0000 1.9912 1.9926 419.0164 419.3893 0.0558 -1.0000 -1.0000 1052204 1582686687.80 151.4540 60.0020 32.0000 1.9925 1.9939 418.9294 419.3014 0.0557 -1.0000 -1.0000 1052282 1582686687.90 151.4540 60.0020 32.0000 1.9927 1.9942 418.7944 419.1673 0.0559 -1.0000 -1.0000 1052344 1582686688.00 151.4540 60.0020 32.0000 1.9919 1.9934 418.9013 419.2744 0.0558 -1.0000 -1.0000 1052407 1582686688.10 151.4540 60.0020 32.0000 1.9907 1.9922 419.0198 419.3929 0.0559 -1.0000 -1.0000 1052469 1582686688.20 151.4540 60.0020 32.0000 1.9919 1.9934 418.9412 419.3143 0.0559 -1.0000 -1.0000 1053282 1582686688.30 151.4540 60.0020 32.0000 1.9924 1.9938 418.8591 419.2320 0.0558 -1.0000 -1.0000 1053344 1582686688.40 151.4540 60.0020 32.0000 1.9934 1.9949 418.7779 419.1507 0.0559 -1.0000 -1.0000 1053407 1582686688.50 151.4540 60.0020 32.0000 1.9927 1.9941 418.9627 419.3358 0.0558 -1.0000 -1.0000 1053532 1582686688.60 151.5107 60.0020 32.0000 1.9917 1.9932 419.0226 419.3954 0.0558 -1.0000 -1.0000 1053610 1582686688.70 151.5107 60.0020 32.0000 1.9921 1.9936 418.9956 419.3687 0.0559 -1.0000 -1.0000 1053688 1582686688.80 151.5107 60.0020 32.0000 1.9919 1.9933 418.9139 419.2885 0.0561 -1.0000 -1.0000 1053750 1582686688.90 151.5107 60.0020 32.0000 1.9921 1.9935 418.9109 419.2847 0.0559 -1.0000 -1.0000 1053813 1582686689.00 151.5107 60.0020 32.0000 1.9919 1.9934 419.0160 419.3889 0.0558 -1.0000 -1.0000 1053891 1582686689.10 151.5107 60.0020 32.0000 1.9917 1.9932 418.9725 419.3452 0.0558 -1.0000 -1.0000 1053954 1582686689.20 151.5041 60.0020 32.0000 1.9918 1.9932 418.8648 419.2373 0.0558 -1.0000 -1.0000 1054016 1582686689.30 151.5041 60.0020 32.0000 1.9918 1.9932 418.7769 419.1498 0.0559 -1.0000 -1.0000 1054079 1582686689.40 151.5041 60.0020 32.0000 1.9919 1.9933 418.8894 419.2626 0.0560 -1.0000 -1.0000 1054157 1582686689.50 151.5041 60.0020 32.0000 1.9924 1.9939 419.0452 419.4190 0.0559 -1.0000 -1.0000 1054219 1582686689.60 151.5041 60.0020 32.0000 1.9922 1.9936 418.9209 419.2944 0.0559 -1.0000 -1.0000 1054282 1582686689.70 151.5805 60.0019 32.0000 1.9921 1.9936 418.7783 419.1521 0.0559 -1.0000 -1.0000 1054454 1582686689.80 151.5805 60.0019 32.0000 1.9923 1.9938 418.8901 419.2631 0.0559 -1.0000 -1.0000 1054532 1582686689.90 151.5805 60.0019 32.0000 1.9912 1.9927 418.9750 419.3484 0.0559 -1.0000 -1.0000 1054594 1582686690.00 151.5805 60.0019 32.0000 1.9915 1.9929 418.9168 419.2894 0.0558 -1.0000 -1.0000 1054657 1582686690.10 151.5805 60.0019 32.0000 1.9919 1.9933 418.8868 419.2608 0.0560 -1.0000 -1.0000 1054735 1582686690.20 151.5828 60.0019 32.0000 1.9915 1.9929 418.8552 419.2277 0.0558 -1.0000 -1.0000 1054922 1582686690.30 151.5880 60.0019 32.0000 1.9906 1.9921 418.9564 419.3298 0.0559 -1.0000 -1.0000 1054985 1582686690.40 151.5880 60.0019 32.0000 1.9921 1.9936 418.8769 419.2506 0.0560 -1.0000 -1.0000 1055048 1582686690.50 151.5864 60.0019 32.0000 1.9925 1.9940 418.8397 419.2131 0.0559 -1.0000 -1.0000 1055110 1582686690.60 151.5358 60.0019 32.0000 1.9918 1.9933 418.8300 419.2034 0.0560 -1.0000 -1.0000 1055172 1582686690.70 151.5358 60.0019 32.0000 1.9910 1.9924 418.9900 419.3642 0.0560 -1.0000 -1.0000 1055250 1582686690.80 151.5358 60.0019 32.0000 1.9911 1.9925 418.9279 419.3020 0.0560 -1.0000 -1.0000 1055938 1582686690.90 151.5358 60.0019 32.0000 1.9924 1.9939 418.8189 419.1931 0.0560 -1.0000 -1.0000 1056001 1582686691.00 151.5358 60.0019 32.0000 1.9922 1.9936 418.7837 419.1585 0.0562 -1.0000 -1.0000 1056079 1582686691.10 151.5358 60.0019 32.0000 1.9914 1.9929 418.8682 419.2426 0.0561 -1.0000 -1.0000 1056141 1582686691.20 151.5358 60.0019 32.0000 1.9922 1.9937 419.0710 419.4458 0.0561 -1.0000 -1.0000 1056204 1582686691.30 151.5358 60.0019 32.0000 1.9920 1.9935 418.8129 419.1864 0.0559 -1.0000 -1.0000 1056282 1582686691.40 151.5358 60.0019 32.0000 1.9915 1.9929 418.9105 419.2847 0.0561 -1.0000 -1.0000 1056344 1582686691.50 151.5358 60.0019 32.0000 1.9914 1.9929 419.0079 419.3821 0.0560 -1.0000 -1.0000 1056407 1582686691.60 151.5358 60.0019 32.0000 1.9922 1.9937 418.9910 419.3644 0.0559 -1.0000 -1.0000 1056469 1582686691.70 151.5358 60.0019 32.0000 1.9927 1.9941 418.8263 419.2002 0.0560 -1.0000 -1.0000 1056657 1582686691.80 151.5358 60.0019 32.0000 1.9917 1.9932 418.8111 419.1847 0.0560 -1.0000 -1.0000 1056735 1582686691.90 151.5342 60.0019 32.0000 1.9913 1.9927 418.9020 419.2756 0.0560 -1.0000 -1.0000 1056798 1582686692.00 151.5287 60.0019 32.0000 1.9914 1.9929 419.0179 419.3917 0.0559 -1.0000 -1.0000 1056860 1582686692.10 151.5287 60.0019 32.0000 1.9917 1.9931 418.8073 419.1809 0.0560 -1.0000 -1.0000 1056938 1582686692.20 151.5287 60.0019 32.0000 1.9919 1.9934 418.8226 419.1963 0.0560 -1.0000 -1.0000 1057001 1582686692.30 151.5129 60.0019 32.0000 1.9920 1.9934 418.8867 419.2602 0.0559 -1.0000 -1.0000 1057063 1582686692.40 151.4334 60.0019 32.0000 1.9913 1.9927 419.0535 419.4272 0.0560 -1.0000 -1.0000 1057126 1582686692.50 151.4177 60.0019 32.0000 1.9918 1.9933 418.8419 419.2164 0.0561 -1.0000 -1.0000 1057188 1582686692.60 151.3984 60.0019 32.0000 1.9922 1.9937 418.7830 419.1570 0.0560 -1.0000 -1.0000 1057250 1582686692.70 151.3984 60.0019 32.0000 1.9917 1.9932 418.9509 419.3252 0.0561 -1.0000 -1.0000 1057329 1582686692.80 151.3984 60.0019 32.0000 1.9914 1.9928 419.0618 419.4360 0.0560 -1.0000 -1.0000 1057391 1582686692.90 151.3984 60.0019 32.0000 1.9918 1.9932 419.0475 419.4216 0.0561 -1.0000 -1.0000 1057454 1582686693.00 151.3984 60.0019 32.0000 1.9928 1.9943 418.8909 419.2659 0.0562 -1.0000 -1.0000 1057532 1582686693.10 151.3984 60.0019 32.0000 1.9915 1.9930 418.8623 419.2371 0.0562 -1.0000 -1.0000 1057595 1582686693.20 151.3984 60.0019 32.0000 1.9913 1.9928 419.0179 419.3917 0.0560 -1.0000 -1.0000 1057657 1582686693.30 151.3984 60.0019 32.0000 1.9917 1.9932 419.1148 419.4900 0.0561 -1.0000 -1.0000 1057719 1582686693.40 151.3984 60.0019 32.0000 1.9920 1.9935 418.9803 419.3552 0.0562 -1.0000 -1.0000 1057782 1582686693.50 151.4069 60.0019 32.0000 1.9922 1.9936 419.0258 419.4011 0.0562 -1.0000 -1.0000 1057860 1582686693.60 151.4712 60.0019 32.0000 1.9916 1.9931 419.1270 419.5022 0.0562 -1.0000 -1.0000 1057922 1582686693.70 151.4712 60.0019 32.0000 1.9912 1.9927 418.9654 419.3400 0.0561 -1.0000 -1.0000 1057985 1582686693.80 151.4712 60.0019 32.0000 1.9918 1.9933 418.8197 419.1933 0.0559 -1.0000 -1.0000 1058438 1582686693.90 151.4712 60.0019 32.0000 1.9915 1.9930 418.8712 419.2446 0.0560 -1.0000 -1.0000 1058501 1582686694.00 151.4712 60.0019 32.0000 1.9907 1.9921 419.0072 419.3836 0.0563 -1.0000 -1.0000 1058563 1582686694.10 151.4712 60.0019 32.0000 1.9913 1.9927 418.9852 419.3594 0.0560 -1.0000 -1.0000 1058626 1582686694.20 151.4712 60.0019 32.0000 1.9918 1.9933 418.9544 419.3289 0.0561 -1.0000 -1.0000 1058688 1582686694.30 151.4712 60.0019 32.0000 1.9922 1.9937 418.7920 419.1660 0.0561 -1.0000 -1.0000 1058985 1582686694.40 151.4712 60.0019 32.0000 1.9924 1.9939 418.9133 419.2884 0.0562 -1.0000 -1.0000 1059063 1582686694.50 151.4712 60.0019 32.0000 1.9913 1.9928 419.0370 419.4133 0.0563 -1.0000 -1.0000 1059126 1582686694.60 151.4712 60.0019 32.0000 1.9918 1.9932 418.9290 419.3046 0.0563 -1.0000 -1.0000 1059188 1582686694.70 151.5264 60.0019 32.0000 1.9917 1.9932 418.8884 419.2641 0.0563 -1.0000 -1.0000 1059250 1582686694.80 151.5659 60.0019 32.0000 1.9914 1.9929 419.0064 419.3825 0.0563 -1.0000 -1.0000 1059329 1582686694.90 151.5659 60.0019 32.0000 1.9914 1.9928 419.0662 419.4421 0.0563 -1.0000 -1.0000 1059422 1582686695.00 151.5659 60.0019 32.0000 1.9923 1.9938 418.9233 419.2983 0.0561 -1.0000 -1.0000 1059485 1582686695.10 151.5576 60.0018 32.0000 1.9925 1.9940 418.7820 419.1566 0.0562 -1.0000 -1.0000 1059548 1582686695.20 151.5349 60.0016 32.0000 1.9920 1.9934 418.8965 419.2721 0.0563 -1.0000 -1.0000 1059610 1582686695.30 151.5416 60.0016 32.0000 1.9913 1.9927 418.9754 419.3507 0.0562 -1.0000 -1.0000 1059688 1582686695.40 151.5416 60.0016 32.0000 1.9912 1.9927 418.9470 419.3230 0.0563 -1.0000 -1.0000 1100047 1582686695.50 151.5416 60.0016 32.0000 1.9927 1.9942 418.8051 419.1806 0.0562 -1.0000 -1.0000 1100125 1582686695.60 151.5416 60.0016 32.0000 1.9923 1.9937 418.7891 419.1656 0.0565 -1.0000 -1.0000 1100188 1582686695.70 151.5416 60.0016 32.0000 1.9920 1.9935 418.8421 419.2182 0.0563 -1.0000 -1.0000 1100250 1582686695.80 151.5053 60.0016 32.0000 1.9917 1.9931 418.9379 419.3139 0.0563 -1.0000 -1.0000 1100329 1582686695.90 151.5053 60.0016 32.0000 1.9925 1.9940 418.8971 419.2735 0.0564 -1.0000 -1.0000 1100454 1582686696.00 151.5053 60.0016 32.0000 1.9923 1.9938 418.8545 419.2304 0.0563 -1.0000 -1.0000 1100516 1582686696.10 151.5053 60.0016 32.0000 1.9916 1.9930 418.8613 419.2367 0.0562 -1.0000 -1.0000 1100594 1582686696.20 151.5053 60.0016 32.0000 1.9910 1.9925 418.9571 419.3323 0.0563 -1.0000 -1.0000 1100641 1582686696.30 151.5053 60.0016 32.0000 1.9917 1.9932 418.8345 419.2111 0.0564 -1.0000 -1.0000 1100704 1582686696.40 151.5053 60.0016 32.0000 1.9927 1.9942 418.8054 419.1805 0.0562 -1.0000 -1.0000 1101188 1582686696.50 151.5053 60.0016 32.0000 1.9920 1.9935 418.7940 419.1700 0.0564 -1.0000 -1.0000 1101250 1582686696.60 151.5053 60.0016 32.0000 1.9909 1.9923 418.9938 419.3712 0.0565 -1.0000 -1.0000 1101313 1582686696.70 151.5053 60.0016 32.0000 1.9920 1.9934 418.9968 419.3725 0.0562 -1.0000 -1.0000 1101391 1582686696.80 151.5053 60.0016 32.0000 1.9919 1.9933 418.8113 419.1871 0.0563 -1.0000 -1.0000 1101454 1582686696.90 151.5051 60.0016 32.0000 1.9922 1.9937 418.7373 419.1129 0.0563 -1.0000 -1.0000 1101688 1582686697.00 151.5036 60.0016 32.0000 1.9911 1.9926 418.8665 419.2429 0.0564 -1.0000 -1.0000 1101750 1582686697.10 151.5036 60.0016 32.0000 1.9914 1.9929 418.9475 419.3245 0.0564 -1.0000 -1.0000 1101813 1582686697.20 151.5036 60.0016 32.0000 1.9918 1.9933 418.8631 419.2384 0.0563 -1.0000 -1.0000 1101875 1582686697.30 151.5036 60.0016 32.0000 1.9917 1.9931 418.7847 419.1605 0.0562 -1.0000 -1.0000 1101954 1582686697.40 151.5376 60.0016 32.0000 1.9916 1.9931 418.9188 419.2939 0.0562 -1.0000 -1.0000 1102188 1582686697.50 151.5376 60.0016 32.0000 1.9908 1.9923 419.0379 419.4131 0.0562 -1.0000 -1.0000 1102266 1582686697.60 151.5376 60.0016 32.0000 1.9915 1.9929 418.9764 419.3519 0.0562 -1.0000 -1.0000 1102329 1582686697.70 151.4884 60.0016 32.0000 1.9923 1.9938 418.8610 419.2360 0.0561 -1.0000 -1.0000 1102391 1582686697.80 151.4924 60.0016 32.0000 1.9922 1.9936 418.8326 419.2088 0.0564 -1.0000 -1.0000 1102454 1582686697.90 151.4924 60.0016 32.0000 1.9915 1.9930 419.0155 419.3915 0.0563 -1.0000 -1.0000 1102688 1582686698.00 151.4880 60.0016 32.0000 1.9925 1.9940 419.0234 419.4002 0.0565 -1.0000 -1.0000 1102750 1582686698.10 151.4364 60.0016 32.0000 1.9927 1.9942 418.9184 419.2954 0.0564 -1.0000 -1.0000 1102829 1582686698.20 151.4364 60.0016 32.0000 1.9922 1.9937 418.9255 419.3009 0.0563 -1.0000 -1.0000 1102891 1582686698.30 151.4364 60.0016 32.0000 1.9913 1.9928 419.0903 419.4680 0.0565 -1.0000 -1.0000 1102954 1582686698.40 151.4364 60.0016 32.0000 1.9921 1.9936 418.9570 419.3324 0.0561 -1.0000 -1.0000 1103188 1582686698.50 151.4364 60.0016 32.0000 1.9923 1.9938 418.8280 419.2044 0.0564 -1.0000 -1.0000 1103250 1582686698.60 151.4860 60.0016 32.0000 1.9922 1.9937 418.8432 419.2204 0.0564 -1.0000 -1.0000 1103313 1582686698.70 151.4860 60.0016 32.0000 1.9919 1.9934 418.9671 419.3430 0.0563 -1.0000 -1.0000 1103391 1582686698.80 151.4860 60.0016 32.0000 1.9915 1.9930 419.0010 419.3772 0.0563 -1.0000 -1.0000 1103454 1582686698.90 151.4860 60.0016 32.0000 1.9923 1.9938 419.0582 419.4332 0.0562 -1.0000 -1.0000 1103516 1582686699.00 151.4860 60.0016 32.0000 1.9937 1.9952 418.8155 419.1918 0.0565 -1.0000 -1.0000 1103672 1582686699.10 151.4860 60.0016 32.0000 1.9927 1.9942 418.9207 419.2971 0.0563 -1.0000 -1.0000 1103735 1582686699.20 151.4860 60.0016 32.0000 1.9920 1.9935 418.9924 419.3692 0.0564 -1.0000 -1.0000 1103798 1582686699.30 151.4860 60.0016 32.0000 1.9916 1.9930 418.8757 419.2514 0.0563 -1.0000 -1.0000 1103875 1582686699.40 151.4860 60.0016 32.0000 1.9924 1.9939 418.7483 419.1237 0.0562 -1.0000 -1.0000 1103938 1582686699.50 151.5102 60.0016 32.0000 1.9925 1.9940 418.7206 419.0960 0.0563 -1.0000 -1.0000 1104220 1582686699.60 151.5353 60.0016 32.0000 1.9921 1.9936 418.9512 419.3274 0.0564 -1.0000 -1.0000 1104282 1582686699.70 151.5353 60.0016 32.0000 1.9923 1.9938 418.9625 419.3389 0.0563 -1.0000 -1.0000 1104360 1582686699.80 151.5353 60.0016 32.0000 1.9924 1.9939 418.7892 419.1654 0.0564 -1.0000 -1.0000 1104438 1582686699.90 151.5353 60.0016 32.0000 1.9918 1.9933 418.8473 419.2228 0.0562 -1.0000 -1.0000 1104501 1582686700.00 151.5353 60.0016 32.0000 1.9920 1.9935 418.9838 419.3585 0.0561 -1.0000 -1.0000 1104563 1582686700.10 151.5353 60.0016 32.0000 1.9914 1.9929 418.9878 419.3628 0.0562 -1.0000 -1.0000 1104626 1582686700.20 151.5490 60.0015 32.0000 1.9920 1.9935 419.0429 419.4183 0.0563 -1.0000 -1.0000 1104688 1582686700.30 151.5616 60.0013 32.0000 1.9929 1.9944 418.8674 419.2437 0.0562 -1.0000 -1.0000 1104750 1582686700.40 151.5616 60.0013 32.0000 1.9925 1.9940 418.8208 419.1955 0.0562 -1.0000 -1.0000 1104829 1582686700.50 151.5616 60.0013 32.0000 1.9919 1.9934 418.9079 419.2831 0.0562 -1.0000 -1.0000 1104954 1582686700.60 151.5616 60.0013 32.0000 1.9923 1.9938 418.8790 419.2553 0.0563 -1.0000 -1.0000 1105016 1582686700.70 151.5948 60.0013 32.0000 1.9929 1.9944 418.7364 419.1118 0.0563 -1.0000 -1.0000 1105095 1582686700.80 151.5416 60.0013 32.0000 1.9914 1.9929 418.8971 419.2730 0.0563 -1.0000 -1.0000 1105157 1582686700.90 151.5161 60.0013 32.0000 1.9919 1.9934 418.9816 419.3581 0.0564 -1.0000 -1.0000 1105219 1582686701.00 151.5161 60.0013 32.0000 1.9920 1.9935 418.9811 419.3579 0.0563 -1.0000 -1.0000 1105501 1582686701.10 151.5161 60.0013 32.0000 1.9922 1.9937 418.7692 419.1442 0.0562 -1.0000 -1.0000 1105579 1582686701.20 151.5161 60.0013 32.0000 1.9919 1.9934 418.8319 419.2065 0.0560 -1.0000 -1.0000 1105641 1582686701.30 151.5468 60.0013 32.0000 1.9915 1.9930 419.0097 419.3835 0.0560 -1.0000 -1.0000 1105704 1582686701.40 151.5468 60.0013 32.0000 1.9923 1.9937 418.9481 419.3234 0.0562 -1.0000 -1.0000 1105766 1582686701.50 151.5468 60.0013 32.0000 1.9925 1.9940 418.8613 419.2357 0.0561 -1.0000 -1.0000 1105985 1582686701.60 151.5468 60.0013 32.0000 1.9915 1.9930 418.9217 419.2970 0.0563 -1.0000 -1.0000 1106047 1582686701.70 151.5468 60.0013 32.0000 1.9919 1.9934 418.9784 419.3539 0.0562 -1.0000 -1.0000 1106110 1582686701.80 151.5468 60.0013 32.0000 1.9930 1.9944 418.8060 419.1817 0.0563 -1.0000 -1.0000 1106188 1582686701.90 151.5132 60.0013 32.0000 1.9922 1.9937 418.8222 419.1981 0.0563 -1.0000 -1.0000 1106250 1582686702.00 151.5132 60.0013 32.0000 1.9920 1.9935 418.9126 419.2885 0.0564 -1.0000 -1.0000 1106313 1582686702.10 151.5132 60.0013 32.0000 1.9909 1.9924 419.0662 419.4423 0.0563 -1.0000 -1.0000 1106501 1582686702.20 151.5132 60.0013 32.0000 1.9920 1.9935 418.9656 419.3421 0.0564 -1.0000 -1.0000 1106563 1582686702.30 151.5132 60.0013 32.0000 1.9920 1.9935 418.8789 419.2550 0.0563 -1.0000 -1.0000 1106626 1582686702.40 151.4817 60.0013 32.0000 1.9924 1.9938 418.8316 419.2079 0.0563 -1.0000 -1.0000 1106704 1582686702.50 151.4682 60.0013 32.0000 1.9917 1.9931 419.0468 419.4217 0.0562 -1.0000 -1.0000 1106766 1582686702.60 151.4682 60.0013 32.0000 1.9925 1.9939 419.0429 419.4180 0.0562 -1.0000 -1.0000 1107172 1582686702.70 151.4682 60.0013 32.0000 1.9924 1.9939 418.8394 419.2160 0.0564 -1.0000 -1.0000 1107250 1582686702.80 151.4682 60.0013 32.0000 1.9921 1.9936 418.8918 419.2667 0.0562 -1.0000 -1.0000 1107329 1582686702.90 151.4682 60.0013 32.0000 1.9914 1.9929 419.1398 419.5150 0.0562 -1.0000 -1.0000 1107391 1582686703.00 151.5137 60.0013 32.0000 1.9919 1.9934 418.9860 419.3611 0.0561 -1.0000 -1.0000 1107454 1582686703.10 151.5137 60.0013 32.0000 1.9924 1.9939 418.8479 419.2236 0.0562 -1.0000 -1.0000 1107516 1582686703.20 151.5137 60.0013 32.0000 1.9919 1.9933 418.9134 419.2883 0.0562 -1.0000 -1.0000 1107579 1582686703.30 151.5137 60.0013 32.0000 1.9924 1.9939 419.0838 419.4591 0.0562 -1.0000 -1.0000 1107657 1582686703.40 151.5137 60.0013 32.0000 1.9916 1.9930 419.0127 419.3881 0.0562 -1.0000 -1.0000 1107719 1582686703.50 151.5071 60.0013 32.0000 1.9919 1.9934 419.0153 419.3906 0.0562 -1.0000 -1.0000 1107797 1582686703.60 151.5057 60.0013 32.0000 1.9932 1.9947 418.7979 419.1738 0.0563 -1.0000 -1.0000 1108172 1582686703.70 151.5057 60.0013 32.0000 1.9923 1.9938 418.8811 419.2580 0.0565 -1.0000 -1.0000 1108235 1582686703.80 151.5057 60.0013 32.0000 1.9912 1.9927 419.0869 419.4632 0.0563 -1.0000 -1.0000 1108313 1582686703.90 151.5057 60.0013 32.0000 1.9917 1.9932 419.0276 419.4029 0.0561 -1.0000 -1.0000 1108360 1582686704.00 151.5280 60.0013 32.0000 1.9917 1.9932 418.9157 419.2910 0.0563 -1.0000 -1.0000 1108422 1582686704.10 151.5403 60.0013 32.0000 1.9919 1.9934 418.9496 419.3242 0.0561 -1.0000 -1.0000 1108719 1582686704.20 151.5403 60.0013 32.0000 1.9919 1.9933 419.0701 419.4455 0.0562 -1.0000 -1.0000 1108782 1582686704.30 151.5403 60.0013 32.0000 1.9921 1.9936 418.9933 419.3689 0.0562 -1.0000 -1.0000 1108845 1582686704.40 151.5403 60.0013 32.0000 1.9918 1.9933 418.8646 419.2397 0.0562 -1.0000 -1.0000 1108923 1582686704.50 151.5422 60.0013 32.0000 1.9921 1.9936 418.8011 419.1761 0.0562 -1.0000 -1.0000 1108985 1582686704.60 151.5910 60.0013 32.0000 1.9920 1.9935 418.8830 419.2583 0.0562 -1.0000 -1.0000 1109204 1582686704.70 151.5910 60.0013 32.0000 1.9919 1.9934 419.0783 419.4536 0.0562 -1.0000 -1.0000 1109282 1582686704.80 151.5910 60.0013 32.0000 1.9915 1.9930 418.9461 419.3212 0.0561 -1.0000 -1.0000 1109345 1582686704.90 151.5910 60.0013 32.0000 1.9924 1.9938 418.8562 419.2304 0.0562 -1.0000 -1.0000 1109407 1582686705.00 151.5910 60.0013 32.0000 1.9923 1.9937 418.8204 419.1949 0.0560 -1.0000 -1.0000 1109469 1582686705.10 151.5686 60.0008 32.0000 1.9919 1.9933 418.9114 419.2860 0.0562 -1.0000 -1.0000 1109719 1582686705.20 151.5686 60.0008 32.0000 1.9918 1.9933 418.9281 419.3052 0.0564 -1.0000 -1.0000 1109782 1582686705.30 151.5686 60.0008 32.0000 1.9924 1.9939 418.8636 419.2384 0.0561 -1.0000 -1.0000 1109844 1582686705.40 151.5686 60.0008 32.0000 1.9923 1.9937 418.8335 419.2074 0.0560 -1.0000 -1.0000 1109907 1582686705.50 151.5686 60.0008 32.0000 1.9924 1.9939 418.8614 419.2367 0.0562 -1.0000 -1.0000 1109985 1582686705.60 151.5613 60.0008 32.0000 1.9919 1.9934 418.9661 419.3409 0.0561 -1.0000 -1.0000 1110579 1582686705.70 151.5269 60.0008 32.0000 1.9916 1.9931 418.9203 419.2969 0.0565 -1.0000 -1.0000 1110641 1582686705.80 151.5269 60.0008 32.0000 1.9922 1.9937 418.7616 419.1353 0.0560 -1.0000 -1.0000 1110704 1582686705.90 151.5269 60.0008 32.0000 1.9921 1.9935 418.8682 419.2422 0.0561 -1.0000 -1.0000 1110766 1582686706.00 151.5269 60.0008 32.0000 1.9914 1.9928 418.9574 419.3331 0.0563 -1.0000 -1.0000 1110829 1582686706.10 151.5269 60.0008 32.0000 1.9911 1.9926 419.0224 419.3968 0.0561 -1.0000 -1.0000 1110923 1582686706.20 151.5269 60.0008 32.0000 1.9916 1.9931 418.9493 419.3245 0.0562 -1.0000 -1.0000 1110985 1582686706.30 151.4796 60.0008 32.0000 1.9919 1.9934 418.8574 419.2333 0.0563 -1.0000 -1.0000 1111047 1582686706.40 151.4796 60.0008 32.0000 1.9910 1.9925 418.9696 419.3463 0.0565 -1.0000 -1.0000 1111125 1582686706.50 151.4796 60.0008 32.0000 1.9913 1.9928 419.0452 419.4214 0.0563 -1.0000 -1.0000 1111188 1582686706.60 151.4796 60.0008 32.0000 1.9914 1.9929 418.9574 419.3333 0.0564 -1.0000 -1.0000 1111235 1582686706.70 151.4796 60.0008 32.0000 1.9926 1.9941 418.8650 419.2418 0.0564 -1.0000 -1.0000 1111313 1582686706.80 151.4647 60.0008 32.0000 1.9924 1.9939 418.8861 419.2631 0.0564 -1.0000 -1.0000 1111375 1582686706.90 151.4356 60.0008 32.0000 1.9917 1.9931 418.9391 419.3149 0.0563 -1.0000 -1.0000 1111454 1582686707.00 151.4356 60.0008 32.0000 1.9912 1.9926 419.0090 419.3850 0.0563 -1.0000 -1.0000 1111516 1582686707.10 151.4356 60.0008 32.0000 1.9921 1.9936 418.8767 419.2511 0.0561 -1.0000 -1.0000 1111579 1582686707.20 151.4356 60.0008 32.0000 1.9923 1.9938 418.7847 419.1615 0.0565 -1.0000 -1.0000 1111672 1582686707.30 151.4356 60.0008 32.0000 1.9919 1.9934 418.8930 419.2704 0.0565 -1.0000 -1.0000 1111750 1582686707.40 151.4718 60.0008 32.0000 1.9908 1.9923 419.0063 419.3819 0.0562 -1.0000 -1.0000 1111813 1582686707.50 151.4718 60.0008 32.0000 1.9916 1.9931 418.8354 419.2110 0.0562 -1.0000 -1.0000 1111891 1582686707.60 151.4718 60.0008 32.0000 1.9919 1.9934 418.8210 419.1966 0.0564 -1.0000 -1.0000 1111954 1582686707.70 151.4718 60.0008 32.0000 1.9920 1.9934 418.7602 419.1366 0.0563 -1.0000 -1.0000 1112172 1582686707.80 151.4718 60.0008 32.0000 1.9920 1.9935 419.0406 419.4155 0.0561 -1.0000 -1.0000 1112250 1582686707.90 151.5058 60.0008 32.0000 1.9913 1.9928 419.1012 419.4761 0.0561 -1.0000 -1.0000 1112313 1582686708.00 151.5131 60.0008 32.0000 1.9917 1.9931 419.0264 419.4009 0.0561 -1.0000 -1.0000 1112375 1582686708.10 151.5131 60.0008 32.0000 1.9924 1.9939 418.6554 419.0306 0.0563 -1.0000 -1.0000 1112454 1582686708.20 151.5131 60.0008 32.0000 1.9916 1.9931 418.9195 419.2956 0.0563 -1.0000 -1.0000 1113188 1582686708.30 151.5131 60.0008 32.0000 1.9916 1.9930 419.1027 419.4790 0.0564 -1.0000 -1.0000 1113250 1582686708.40 151.5131 60.0008 32.0000 1.9920 1.9935 418.8577 419.2346 0.0565 -1.0000 -1.0000 1113329 1582686708.50 151.5172 60.0008 32.0000 1.9921 1.9935 418.7851 419.1630 0.0566 -1.0000 -1.0000 1113391 1582686708.60 151.5605 60.0008 32.0000 1.9916 1.9931 418.8614 419.2388 0.0566 -1.0000 -1.0000 1113454 1582686708.70 151.5605 60.0008 32.0000 1.9912 1.9927 419.0518 419.4295 0.0565 -1.0000 -1.0000 1113516 1582686708.80 151.5605 60.0008 32.0000 1.9922 1.9937 418.8340 419.2112 0.0565 -1.0000 -1.0000 1113579 1582686708.90 151.5605 60.0008 32.0000 1.9922 1.9937 418.8445 419.2218 0.0564 -1.0000 -1.0000 1113875 1582686709.00 151.5605 60.0008 32.0000 1.9909 1.9924 418.9315 419.3079 0.0564 -1.0000 -1.0000 1113954 1582686709.10 151.5663 60.0008 32.0000 1.9909 1.9924 419.0209 419.3979 0.0564 -1.0000 -1.0000 1114016 1582686709.20 151.5663 60.0008 32.0000 1.9912 1.9927 418.9178 419.2931 0.0562 -1.0000 -1.0000 1114079 1582686709.30 151.5663 60.0008 32.0000 1.9922 1.9937 418.8227 419.1983 0.0563 -1.0000 -1.0000 1114172 1582686709.40 151.5663 60.0008 32.0000 1.9909 1.9924 418.9471 419.3228 0.0563 -1.0000 -1.0000 1114235 1582686709.50 151.5663 60.0008 32.0000 1.9908 1.9922 418.9259 419.3022 0.0564 -1.0000 -1.0000 1114313 1582686709.60 151.5257 60.0012 32.0000 1.9910 1.9924 418.9062 419.2831 0.0564 -1.0000 -1.0000 1114375 1582686709.70 151.4890 60.0015 32.0000 1.9916 1.9931 418.7997 419.1755 0.0562 -1.0000 -1.0000 1114438 1582686709.80 151.4890 60.0015 32.0000 1.9917 1.9932 418.9156 419.2912 0.0563 -1.0000 -1.0000 1114516 1582686709.90 151.4890 60.0015 32.0000 1.9908 1.9923 418.9813 419.3570 0.0563 -1.0000 -1.0000 1114579 1582686710.00 151.4890 60.0015 32.0000 1.9906 1.9920 418.9593 419.3355 0.0563 -1.0000 -1.0000 1114641 1582686710.10 151.4890 60.0015 32.0000 1.9912 1.9927 418.8712 419.2470 0.0564 -1.0000 -1.0000 1114719 1582686710.20 151.4890 60.0015 32.0000 1.9915 1.9930 418.8822 419.2576 0.0562 -1.0000 -1.0000 1114782 1582686710.30 151.4148 60.0015 32.0000 1.9910 1.9925 419.0316 419.4086 0.0564 -1.0000 -1.0000 1114969 1582686710.40 151.4148 60.0015 32.0000 1.9900 1.9915 419.0434 419.4197 0.0564 -1.0000 -1.0000 1115047 1582686710.50 151.4148 60.0015 32.0000 1.9910 1.9925 419.0654 419.4410 0.0562 -1.0000 -1.0000 1115110 1582686710.60 151.4148 60.0015 32.0000 1.9917 1.9932 418.6299 419.0047 0.0562 -1.0000 -1.0000 1115173 1582686710.70 151.4148 60.0015 32.0000 1.9918 1.9933 418.8600 419.2352 0.0562 -1.0000 -1.0000 1115235 1582686710.80 151.3789 60.0015 32.0000 1.9917 1.9932 418.9956 419.3715 0.0563 -1.0000 -1.0000 1115438 1582686710.90 151.3789 60.0015 32.0000 1.9908 1.9923 418.9906 419.3661 0.0563 -1.0000 -1.0000 1115501 1582686711.00 151.3789 60.0015 32.0000 1.9915 1.9930 418.8397 419.2159 0.0563 -1.0000 -1.0000 1115563 1582686711.10 151.3789 60.0015 32.0000 1.9915 1.9930 418.8154 419.1913 0.0563 -1.0000 -1.0000 1115641 1582686711.20 151.3789 60.0015 32.0000 1.9913 1.9927 418.9540 419.3307 0.0564 -1.0000 -1.0000 1115688 1582686711.30 151.3928 60.0015 32.0000 1.9919 1.9933 419.1354 419.5122 0.0564 -1.0000 -1.0000 1115985 1582686711.40 151.4325 60.0015 32.0000 1.9925 1.9940 418.9580 419.3355 0.0566 -1.0000 -1.0000 1116047 1582686711.50 151.4325 60.0015 32.0000 1.9923 1.9937 418.7623 419.1389 0.0564 -1.0000 -1.0000 1116110 1582686711.60 151.4325 60.0015 32.0000 1.9918 1.9933 418.8610 419.2383 0.0565 -1.0000 -1.0000 1116172 1582686711.70 151.4325 60.0015 32.0000 1.9918 1.9933 418.9447 419.3217 0.0565 -1.0000 -1.0000 1116235 1582686711.80 151.4325 60.0015 32.0000 1.9921 1.9936 419.0954 419.4722 0.0564 -1.0000 -1.0000 1116438 1582686711.90 151.4325 60.0015 32.0000 1.9920 1.9934 418.8739 419.2501 0.0564 -1.0000 -1.0000 1116501 1582686712.00 151.4727 60.0015 32.0000 1.9920 1.9934 418.7983 419.1763 0.0566 -1.0000 -1.0000 1116563 1582686712.10 151.4727 60.0015 32.0000 1.9919 1.9934 418.8737 419.2508 0.0565 -1.0000 -1.0000 1116641 1582686712.20 151.4727 60.0015 32.0000 1.9911 1.9926 419.0776 419.4542 0.0564 -1.0000 -1.0000 1116704 1582686712.30 151.4727 60.0015 32.0000 1.9915 1.9930 418.9591 419.3366 0.0565 -1.0000 -1.0000 1116766 1582686712.40 151.4727 60.0015 32.0000 1.9927 1.9942 418.8539 419.2305 0.0564 -1.0000 -1.0000 1116954 1582686712.50 151.4159 60.0015 32.0000 1.9929 1.9944 418.8812 419.2589 0.0566 -1.0000 -1.0000 1117016 1582686712.60 151.4159 60.0015 32.0000 1.9913 1.9928 419.0711 419.4489 0.0566 -1.0000 -1.0000 1117079 1582686712.70 151.4159 60.0015 32.0000 1.9915 1.9930 419.0057 419.3843 0.0567 -1.0000 -1.0000 1117141 1582686712.80 151.4159 60.0015 32.0000 1.9921 1.9936 418.9400 419.3175 0.0565 -1.0000 -1.0000 1117219 1582686712.90 151.4159 60.0015 32.0000 1.9917 1.9932 418.7932 419.1696 0.0565 -1.0000 -1.0000 1117516 1582686713.00 151.4605 60.0015 32.0000 1.9920 1.9935 418.9382 419.3170 0.0567 -1.0000 -1.0000 1117595 1582686713.10 151.5057 60.0015 32.0000 1.9914 1.9929 419.0197 419.3983 0.0567 -1.0000 -1.0000 1117657 1582686713.20 151.5057 60.0015 32.0000 1.9919 1.9934 419.0055 419.3852 0.0568 -1.0000 -1.0000 1117719 1582686713.30 151.5057 60.0015 32.0000 1.9916 1.9931 418.8486 419.2276 0.0567 -1.0000 -1.0000 1117797 1582686713.40 151.5057 60.0015 32.0000 1.9908 1.9923 418.8507 419.2283 0.0566 -1.0000 -1.0000 1118688 1582686713.50 151.5057 60.0015 32.0000 1.9906 1.9920 419.0601 419.4380 0.0566 -1.0000 -1.0000 1118766 1582686713.60 151.5253 60.0015 32.0000 1.9916 1.9931 418.9425 419.3200 0.0564 -1.0000 -1.0000 1118829 1582686713.70 151.5253 60.0015 32.0000 1.9923 1.9938 418.7673 419.1442 0.0566 -1.0000 -1.0000 1118891 1582686713.80 151.5253 60.0015 32.0000 1.9911 1.9926 418.8517 419.2310 0.0568 -1.0000 -1.0000 1118969 1582686713.90 151.5253 60.0015 32.0000 1.9908 1.9923 419.0105 419.3898 0.0568 -1.0000 -1.0000 1119032 1582686714.00 151.5253 60.0015 32.0000 1.9913 1.9928 418.9252 419.3045 0.0567 -1.0000 -1.0000 1119095 1582686714.10 151.5253 60.0015 32.0000 1.9917 1.9932 418.7673 419.1447 0.0565 -1.0000 -1.0000 1119157 1582686714.20 151.4854 60.0015 32.0000 1.9918 1.9932 418.8438 419.2220 0.0567 -1.0000 -1.0000 1119219 1582686714.30 151.4787 60.0015 32.0000 1.9908 1.9923 418.9418 419.3211 0.0567 -1.0000 -1.0000 1119282 1582686714.40 151.4787 60.0015 32.0000 1.9906 1.9921 419.0195 419.3967 0.0566 -1.0000 -1.0000 1119360 1582686714.50 151.4787 60.0015 32.0000 1.9915 1.9930 418.8090 419.1869 0.0565 -1.0000 -1.0000 1119422 1582686714.60 151.4787 60.0015 32.0000 1.9917 1.9932 418.8882 419.2656 0.0565 -1.0000 -1.0000 1119485 1582686714.70 151.4787 60.0015 32.0000 1.9917 1.9932 418.9463 419.3233 0.0565 -1.0000 -1.0000 1119563 1582686714.80 151.4494 60.0019 32.0000 1.9906 1.9921 419.0729 419.4510 0.0566 -1.0000 -1.0000 1119625 1582686714.90 151.4494 60.0019 32.0000 1.9915 1.9930 418.8682 419.2465 0.0567 -1.0000 -1.0000 1119688 1582686715.00 151.4494 60.0019 32.0000 1.9920 1.9934 418.8393 419.2169 0.0566 -1.0000 -1.0000 1119766 1582686715.10 151.4494 60.0019 32.0000 1.9914 1.9929 418.9500 419.3273 0.0564 -1.0000 -1.0000 1119829 1582686715.20 151.4494 60.0019 32.0000 1.9912 1.9927 419.0189 419.3952 0.0563 -1.0000 -1.0000 1119891 1582686715.30 151.4494 60.0019 32.0000 1.9920 1.9934 418.8817 419.2587 0.0565 -1.0000 -1.0000 1119969 1582686715.40 151.4494 60.0019 32.0000 1.9928 1.9942 418.8297 419.2063 0.0564 -1.0000 -1.0000 1120204 1582686715.50 151.4494 60.0019 32.0000 1.9927 1.9942 418.8791 419.2555 0.0564 -1.0000 -1.0000 1120282 1582686715.60 151.4494 60.0019 32.0000 1.9921 1.9936 419.0170 419.3934 0.0563 -1.0000 -1.0000 1120344 1582686715.70 151.4494 60.0019 32.0000 1.9919 1.9934 418.9046 419.2810 0.0563 -1.0000 -1.0000 1120407 1582686715.80 151.4494 60.0019 32.0000 1.9918 1.9933 418.8511 419.2273 0.0564 -1.0000 -1.0000 1120485 1582686715.90 151.4494 60.0019 32.0000 1.9927 1.9942 418.8078 419.1850 0.0564 -1.0000 -1.0000 1120547 1582686716.00 151.4627 60.0019 32.0000 1.9915 1.9930 419.0243 419.4021 0.0565 -1.0000 -1.0000 1120719 1582686716.10 151.4668 60.0019 32.0000 1.9917 1.9931 419.0891 419.4657 0.0564 -1.0000 -1.0000 1120798 1582686716.20 151.4668 60.0019 32.0000 1.9924 1.9939 418.9249 419.3019 0.0565 -1.0000 -1.0000 1120860 1582686716.30 151.4668 60.0019 32.0000 1.9924 1.9939 418.8148 419.1928 0.0566 -1.0000 -1.0000 1120922 1582686716.40 151.4668 60.0019 32.0000 1.9920 1.9935 419.0129 419.3905 0.0566 -1.0000 -1.0000 1120985 1582686716.50 151.4668 60.0019 32.0000 1.9920 1.9935 419.0513 419.4289 0.0565 -1.0000 -1.0000 1121532 1582686716.60 151.5676 60.0019 32.0000 1.9917 1.9932 418.8635 419.2405 0.0565 -1.0000 -1.0000 1121595 1582686716.70 151.5706 60.0019 32.0000 1.9917 1.9932 418.8409 419.2181 0.0565 -1.0000 -1.0000 1121766 1582686716.80 151.5706 60.0019 32.0000 1.9906 1.9921 419.0543 419.4309 0.0564 -1.0000 -1.0000 1121829 1582686716.90 151.5706 60.0019 32.0000 1.9920 1.9934 419.0516 419.4278 0.0563 -1.0000 -1.0000 1121891 1582686717.00 151.5706 60.0019 32.0000 1.9930 1.9944 418.8729 419.2492 0.0564 -1.0000 -1.0000 1121969 1582686717.10 151.5675 60.0019 32.0000 1.9919 1.9934 418.9430 419.3197 0.0563 -1.0000 -1.0000 1122032 1582686717.20 151.5634 60.0019 32.0000 1.9913 1.9928 419.0868 419.4639 0.0564 -1.0000 -1.0000 1122094 1582686717.30 151.5634 60.0019 32.0000 1.9913 1.9928 419.0729 419.4500 0.0565 -1.0000 -1.0000 1122157 1582686717.40 151.5634 60.0019 32.0000 1.9919 1.9934 418.8647 419.2421 0.0564 -1.0000 -1.0000 1122219 1582686717.50 151.5634 60.0019 32.0000 1.9926 1.9940 418.8138 419.1891 0.0563 -1.0000 -1.0000 1122297 1582686717.60 151.5634 60.0019 32.0000 1.9914 1.9929 418.9069 419.2837 0.0565 -1.0000 -1.0000 1122360 1582686717.70 151.5292 60.0019 32.0000 1.9908 1.9922 419.0861 419.4634 0.0565 -1.0000 -1.0000 1122422 1582686717.80 151.5292 60.0019 32.0000 1.9911 1.9926 419.0596 419.4368 0.0564 -1.0000 -1.0000 1122501 1582686717.90 151.5292 60.0019 32.0000 1.9912 1.9926 418.9422 419.3187 0.0564 -1.0000 -1.0000 1122563 1582686718.00 151.5292 60.0019 32.0000 1.9913 1.9927 418.9569 419.3331 0.0563 -1.0000 -1.0000 1122625 1582686718.10 151.5292 60.0019 32.0000 1.9909 1.9924 419.0401 419.4164 0.0563 -1.0000 -1.0000 1122688 1582686718.20 151.4745 60.0019 32.0000 1.9918 1.9933 418.9880 419.3637 0.0562 -1.0000 -1.0000 1122750 1582686718.30 151.4307 60.0019 32.0000 1.9927 1.9942 418.8299 419.2048 0.0561 -1.0000 -1.0000 1122813 1582686718.40 151.4307 60.0019 32.0000 1.9921 1.9936 418.8802 419.2555 0.0562 -1.0000 -1.0000 1122891 1582686718.50 151.4307 60.0019 32.0000 1.9917 1.9932 419.0169 419.3914 0.0562 -1.0000 -1.0000 1122954 1582686718.60 151.4307 60.0019 32.0000 1.9912 1.9927 419.0138 419.3897 0.0562 -1.0000 -1.0000 1123016 1582686718.70 151.4307 60.0019 32.0000 1.9919 1.9933 418.8578 419.2336 0.0563 -1.0000 -1.0000 1123095 1582686718.80 151.4569 60.0019 32.0000 1.9921 1.9935 418.7498 419.1250 0.0563 -1.0000 -1.0000 1123157 1582686718.90 151.4569 60.0019 32.0000 1.9918 1.9933 418.9399 419.3165 0.0564 -1.0000 -1.0000 1123219 1582686719.00 151.4569 60.0019 32.0000 1.9912 1.9927 418.9655 419.3408 0.0561 -1.0000 -1.0000 1123282 1582686719.10 151.4569 60.0019 32.0000 1.9918 1.9933 418.7656 419.1418 0.0564 -1.0000 -1.0000 1124188 1582686719.20 151.4569 60.0019 32.0000 1.9916 1.9930 418.8257 419.2017 0.0563 -1.0000 -1.0000 1124250 1582686719.30 151.4411 60.0019 32.0000 1.9913 1.9928 418.9316 419.3066 0.0561 -1.0000 -1.0000 1124329 1582686719.40 151.4411 60.0019 32.0000 1.9912 1.9926 418.9036 419.2778 0.0560 -1.0000 -1.0000 1124391 1582686719.50 151.4411 60.0019 32.0000 1.9921 1.9936 418.7788 419.1539 0.0562 -1.0000 -1.0000 1124454 1582686719.60 151.4411 60.0019 32.0000 1.9917 1.9932 418.7338 419.1089 0.0562 -1.0000 -1.0000 1124516 1582686719.70 151.4411 60.0019 32.0000 1.9912 1.9926 418.8980 419.2740 0.0564 -1.0000 -1.0000 1124579 1582686719.80 151.4411 60.0019 32.0000 1.9913 1.9927 418.9995 419.3745 0.0562 -1.0000 -1.0000 1124657 1582686719.90 151.5589 60.0023 32.0000 1.9921 1.9935 418.8076 419.1831 0.0562 -1.0000 -1.0000 1124829 1582686720.00 151.5589 60.0023 32.0000 1.9924 1.9939 418.7296 419.1044 0.0562 -1.0000 -1.0000 1124891 1582686720.10 151.5589 60.0023 32.0000 1.9918 1.9933 418.8247 419.2000 0.0562 -1.0000 -1.0000 1124969 1582686720.20 151.5589 60.0023 32.0000 1.9912 1.9927 418.9080 419.2832 0.0562 -1.0000 -1.0000 1125032 1582686720.30 151.5589 60.0023 32.0000 1.9925 1.9940 418.7264 419.1018 0.0563 -1.0000 -1.0000 1125095 1582686720.40 151.5589 60.0023 32.0000 1.9917 1.9932 418.7249 419.0999 0.0561 -1.0000 -1.0000 1125172 1582686720.50 151.5313 60.0023 32.0000 1.9914 1.9929 418.9496 419.3264 0.0564 -1.0000 -1.0000 1125235 1582686720.60 151.5313 60.0023 32.0000 1.9901 1.9916 418.9921 419.3671 0.0561 -1.0000 -1.0000 1125454 1582686720.70 151.5313 60.0023 32.0000 1.9913 1.9928 418.8673 419.2422 0.0562 -1.0000 -1.0000 1125532 1582686720.80 151.5313 60.0023 32.0000 1.9914 1.9928 418.6977 419.0735 0.0563 -1.0000 -1.0000 1125595 1582686720.90 151.5313 60.0023 32.0000 1.9924 1.9939 418.7116 419.0872 0.0563 -1.0000 -1.0000 1125657 1582686721.00 151.5169 60.0023 32.0000 1.9909 1.9924 418.8708 419.2466 0.0563 -1.0000 -1.0000 1125719 1582686721.10 151.4846 60.0023 32.0000 1.9913 1.9927 418.9261 419.3025 0.0564 -1.0000 -1.0000 1125954 1582686721.20 151.4846 60.0023 32.0000 1.9913 1.9928 418.8627 419.2379 0.0562 -1.0000 -1.0000 1126016 1582686721.30 151.4846 60.0023 32.0000 1.9915 1.9929 418.8119 419.1880 0.0564 -1.0000 -1.0000 1126079 1582686721.40 151.4846 60.0023 32.0000 1.9917 1.9932 418.9083 419.2845 0.0562 -1.0000 -1.0000 1126141 1582686721.50 151.4846 60.0023 32.0000 1.9922 1.9936 418.8200 419.1957 0.0563 -1.0000 -1.0000 1126219 1582686721.60 151.4036 60.0023 32.0000 1.9914 1.9929 418.7877 419.1642 0.0564 -1.0000 -1.0000 1126970 1582686721.70 151.4036 60.0023 32.0000 1.9909 1.9924 418.8785 419.2549 0.0564 -1.0000 -1.0000 1127032 1582686721.80 151.4036 60.0023 32.0000 1.9909 1.9923 418.8480 419.2240 0.0563 -1.0000 -1.0000 1127110 1582686721.90 151.4036 60.0023 32.0000 1.9922 1.9937 418.7859 419.1621 0.0564 -1.0000 -1.0000 1127172 1582686722.00 151.4036 60.0023 32.0000 1.9928 1.9943 418.7013 419.0783 0.0564 -1.0000 -1.0000 1127235 1582686722.10 151.4243 60.0023 32.0000 1.9918 1.9932 418.8196 419.1956 0.0563 -1.0000 -1.0000 1127298 1582686722.20 151.4296 60.0023 32.0000 1.9907 1.9922 419.0294 419.4068 0.0566 -1.0000 -1.0000 1127360 1582686722.30 151.4296 60.0023 32.0000 1.9916 1.9931 418.8597 419.2378 0.0566 -1.0000 -1.0000 1127422 1582686722.40 151.4296 60.0023 32.0000 1.9927 1.9942 418.7418 419.1182 0.0564 -1.0000 -1.0000 1127501 1582686722.50 151.4296 60.0023 32.0000 1.9921 1.9936 418.7585 419.1348 0.0564 -1.0000 -1.0000 1127563 1582686722.60 151.4296 60.0023 32.0000 1.9921 1.9936 418.9601 419.3358 0.0563 -1.0000 -1.0000 1127625 1582686722.70 151.4807 60.0023 32.0000 1.9920 1.9935 418.9017 419.2785 0.0564 -1.0000 -1.0000 1127704 1582686722.80 151.4807 60.0023 32.0000 1.9925 1.9940 418.6705 419.0474 0.0565 -1.0000 -1.0000 1127766 1582686722.90 151.4807 60.0023 32.0000 1.9916 1.9931 418.7644 419.1409 0.0564 -1.0000 -1.0000 1127829 1582686723.00 151.4807 60.0023 32.0000 1.9919 1.9933 418.9413 419.3173 0.0563 -1.0000 -1.0000 1127891 1582686723.10 151.4807 60.0023 32.0000 1.9904 1.9919 418.9534 419.3300 0.0564 -1.0000 -1.0000 1127954 1582686723.20 151.4807 60.0023 32.0000 1.9918 1.9933 418.8609 419.2368 0.0563 -1.0000 -1.0000 1128485 1582686723.30 151.4960 60.0023 32.0000 1.9918 1.9933 418.6966 419.0722 0.0563 -1.0000 -1.0000 1128579 1582686723.40 151.4960 60.0023 32.0000 1.9909 1.9924 419.0310 419.4073 0.0563 -1.0000 -1.0000 1128641 1582686723.50 151.4960 60.0023 32.0000 1.9905 1.9920 418.9668 419.3431 0.0564 -1.0000 -1.0000 1128719 1582686723.60 151.4960 60.0023 32.0000 1.9918 1.9933 418.8244 419.2000 0.0563 -1.0000 -1.0000 1128782 1582686723.70 151.4960 60.0023 32.0000 1.9915 1.9930 418.8182 419.1948 0.0564 -1.0000 -1.0000 1128844 1582686723.80 151.4960 60.0023 32.0000 1.9910 1.9925 418.8199 419.1964 0.0565 -1.0000 -1.0000 1128907 1582686723.90 151.5180 60.0023 32.0000 1.9908 1.9923 418.9294 419.3068 0.0565 -1.0000 -1.0000 1128969 1582686724.00 151.5342 60.0023 32.0000 1.9910 1.9925 418.9016 419.2791 0.0565 -1.0000 -1.0000 1129032 1582686724.10 151.5342 60.0023 32.0000 1.9920 1.9934 418.8175 419.1943 0.0565 -1.0000 -1.0000 1129110 1582686724.20 151.5342 60.0023 32.0000 1.9925 1.9939 418.7495 419.1264 0.0565 -1.0000 -1.0000 1129172 1582686724.30 151.5342 60.0023 32.0000 1.9916 1.9931 418.8684 419.2459 0.0565 -1.0000 -1.0000 1129235 1582686724.40 151.5342 60.0023 32.0000 1.9909 1.9924 418.9416 419.3189 0.0565 -1.0000 -1.0000 1129313 1582686724.50 151.5450 60.0023 32.0000 1.9908 1.9923 418.9923 419.3697 0.0565 -1.0000 -1.0000 1129375 1582686724.60 151.5450 60.0023 32.0000 1.9917 1.9932 418.8297 419.2076 0.0566 -1.0000 -1.0000 1129438 1582686724.70 151.5450 60.0023 32.0000 1.9924 1.9939 418.7205 419.0989 0.0567 -1.0000 -1.0000 1129516 1582686724.80 151.5450 60.0023 32.0000 1.9919 1.9934 418.7719 419.1500 0.0566 -1.0000 -1.0000 1129579 1582686724.90 151.5450 60.0023 32.0000 1.9919 1.9934 418.8365 419.2144 0.0566 -1.0000 -1.0000 1129641 1582686725.00 151.5450 60.0023 32.0000 1.9916 1.9930 418.7873 419.1645 0.0565 -1.0000 -1.0000 1129704 1582686725.10 151.5145 60.0021 32.0000 1.9915 1.9930 418.7852 419.1622 0.0564 -1.0000 -1.0000 1129766 1582686725.20 151.5144 60.0021 32.0000 1.9919 1.9934 418.8887 419.2654 0.0564 -1.0000 -1.0000 1129829 1582686725.30 151.5144 60.0021 32.0000 1.9914 1.9929 419.0823 419.4600 0.0566 -1.0000 -1.0000 1129969 1582686725.40 151.5144 60.0021 32.0000 1.9919 1.9934 418.9894 419.3682 0.0567 -1.0000 -1.0000 1130032 1582686725.50 151.5144 60.0021 32.0000 1.9917 1.9931 418.8789 419.2568 0.0566 -1.0000 -1.0000 1130110 1582686725.60 151.4897 60.0021 32.0000 1.9923 1.9938 418.7675 419.1455 0.0566 -1.0000 -1.0000 1130172 1582686725.70 151.4286 60.0021 32.0000 1.9910 1.9925 418.9808 419.3580 0.0565 -1.0000 -1.0000 1130235 1582686725.80 151.4286 60.0021 32.0000 1.9917 1.9932 418.9115 419.2892 0.0566 -1.0000 -1.0000 1130485 1582686725.90 151.4286 60.0021 32.0000 1.9921 1.9936 418.7596 419.1364 0.0564 -1.0000 -1.0000 1130547 1582686726.00 151.4286 60.0021 32.0000 1.9921 1.9935 418.7423 419.1197 0.0565 -1.0000 -1.0000 1130610 1582686726.10 151.4286 60.0021 32.0000 1.9914 1.9929 418.9586 419.3358 0.0565 -1.0000 -1.0000 1130672 1582686726.20 151.4286 60.0021 32.0000 1.9914 1.9928 419.0178 419.3954 0.0566 -1.0000 -1.0000 1130735 1582686726.30 151.4520 60.0021 32.0000 1.9917 1.9931 418.8885 419.2646 0.0564 -1.0000 -1.0000 1130969 1582686726.40 151.4520 60.0021 32.0000 1.9914 1.9929 418.8368 419.2137 0.0565 -1.0000 -1.0000 1131047 1582686726.50 151.4520 60.0021 32.0000 1.9918 1.9933 418.8318 419.2096 0.0566 -1.0000 -1.0000 1131110 1582686726.60 151.4520 60.0021 32.0000 1.9919 1.9934 418.9927 419.3701 0.0565 -1.0000 -1.0000 1131172 1582686726.70 151.4520 60.0021 32.0000 1.9926 1.9941 419.0357 419.4132 0.0565 -1.0000 -1.0000 1131250 1582686726.80 151.5008 60.0021 32.0000 1.9923 1.9938 418.8696 419.2469 0.0566 -1.0000 -1.0000 1131532 1582686726.90 151.5247 60.0021 32.0000 1.9919 1.9934 418.7698 419.1475 0.0566 -1.0000 -1.0000 1131595 1582686727.00 151.5247 60.0021 32.0000 1.9912 1.9927 418.8955 419.2723 0.0565 -1.0000 -1.0000 1131672 1582686727.10 151.5247 60.0021 32.0000 1.9925 1.9940 419.0800 419.4570 0.0564 -1.0000 -1.0000 1131735 1582686727.20 151.5247 60.0021 32.0000 1.9924 1.9939 418.8662 419.2435 0.0566 -1.0000 -1.0000 1131797 1582686727.30 151.5247 60.0021 32.0000 1.9928 1.9943 418.7712 419.1474 0.0563 -1.0000 -1.0000 1131954 1582686727.40 151.5460 60.0021 32.0000 1.9923 1.9938 418.8433 419.2200 0.0564 -1.0000 -1.0000 1132016 1582686727.50 151.5460 60.0021 32.0000 1.9912 1.9927 418.9513 419.3276 0.0564 -1.0000 -1.0000 1132079 1582686727.60 151.5460 60.0021 32.0000 1.9922 1.9937 418.9001 419.2773 0.0565 -1.0000 -1.0000 1132141 1582686727.70 151.5460 60.0021 32.0000 1.9922 1.9937 418.8656 419.2422 0.0564 -1.0000 -1.0000 1132204 1582686727.80 151.5460 60.0021 32.0000 1.9929 1.9943 418.7549 419.1311 0.0564 -1.0000 -1.0000 1132282 1582686727.90 151.5624 60.0021 32.0000 1.9923 1.9938 418.9242 419.3024 0.0567 -1.0000 -1.0000 1132469 1582686728.00 151.5871 60.0021 32.0000 1.9919 1.9934 418.9260 419.3022 0.0564 -1.0000 -1.0000 1132547 1582686728.10 151.5871 60.0021 32.0000 1.9922 1.9937 418.8037 419.1803 0.0564 -1.0000 -1.0000 1132625 1582686728.20 151.5871 60.0021 32.0000 1.9924 1.9939 418.7397 419.1164 0.0565 -1.0000 -1.0000 1132688 1582686728.30 151.5871 60.0021 32.0000 1.9920 1.9935 418.8700 419.2465 0.0564 -1.0000 -1.0000 1132750 1582686728.40 151.5871 60.0021 32.0000 1.9909 1.9923 418.9062 419.2839 0.0565 -1.0000 -1.0000 1133250 1582686728.50 151.5876 60.0021 32.0000 1.9921 1.9936 418.7389 419.1155 0.0564 -1.0000 -1.0000 1133313 1582686728.60 151.5876 60.0021 32.0000 1.9925 1.9939 418.7317 419.1090 0.0566 -1.0000 -1.0000 1133375 1582686728.70 151.5876 60.0021 32.0000 1.9916 1.9931 418.8855 419.2629 0.0565 -1.0000 -1.0000 1133438 1582686728.80 151.5876 60.0021 32.0000 1.9915 1.9930 418.9948 419.3718 0.0564 -1.0000 -1.0000 1133501 1582686728.90 151.5876 60.0021 32.0000 1.9926 1.9941 418.8114 419.1884 0.0565 -1.0000 -1.0000 1133563 1582686729.00 151.5372 60.0021 32.0000 1.9921 1.9936 418.8078 419.1853 0.0565 -1.0000 -1.0000 1133641 1582686729.10 151.5372 60.0021 32.0000 1.9916 1.9931 418.8425 419.2191 0.0564 -1.0000 -1.0000 1133735 1582686729.20 151.5372 60.0021 32.0000 1.9912 1.9927 418.9891 419.3648 0.0562 -1.0000 -1.0000 1133797 1582686729.30 151.5372 60.0021 32.0000 1.9923 1.9937 419.0505 419.4276 0.0565 -1.0000 -1.0000 1133860 1582686729.40 151.5372 60.0021 32.0000 1.9919 1.9934 418.9437 419.3203 0.0564 -1.0000 -1.0000 1133922 1582686729.50 151.5388 60.0021 32.0000 1.9923 1.9937 418.8331 419.2090 0.0563 -1.0000 -1.0000 1134001 1582686729.60 151.5853 60.0021 32.0000 1.9916 1.9931 419.0052 419.3812 0.0563 -1.0000 -1.0000 1134063 1582686729.70 151.5853 60.0021 32.0000 1.9917 1.9932 419.0104 419.3882 0.0566 -1.0000 -1.0000 1134125 1582686729.80 151.5853 60.0021 32.0000 1.9918 1.9933 418.9298 419.3079 0.0566 -1.0000 -1.0000 1134204 1582686729.90 151.5853 60.0021 32.0000 1.9924 1.9939 418.8675 419.2445 0.0564 -1.0000 -1.0000 1134469 1582686730.00 151.5853 60.0021 32.0000 1.9920 1.9935 418.8659 419.2419 0.0563 -1.0000 -1.0000 1134532 1582686730.10 151.4626 60.0029 32.0000 1.9917 1.9932 418.8859 419.2614 0.0563 -1.0000 -1.0000 1134610 1582686730.20 151.4289 60.0032 32.0000 1.9912 1.9927 419.0150 419.3909 0.0563 -1.0000 -1.0000 1134672 1582686730.30 151.4289 60.0032 32.0000 1.9921 1.9936 419.0567 419.4328 0.0563 -1.0000 -1.0000 1134735 1582686730.40 151.4289 60.0032 32.0000 1.9924 1.9939 418.8713 419.2478 0.0563 -1.0000 -1.0000 1135235 1582686730.50 151.4289 60.0032 32.0000 1.9924 1.9939 418.8152 419.1905 0.0563 -1.0000 -1.0000 1135298 1582686730.60 151.4289 60.0032 32.0000 1.9911 1.9926 418.9402 419.3158 0.0562 -1.0000 -1.0000 1135360 1582686730.70 151.4289 60.0032 32.0000 1.9921 1.9935 418.8663 419.2425 0.0564 -1.0000 -1.0000 1135422 1582686730.80 151.4506 60.0032 32.0000 1.9928 1.9942 418.8442 419.2204 0.0564 -1.0000 -1.0000 1135485 1582686730.90 151.4506 60.0032 32.0000 1.9928 1.9943 418.9320 419.3080 0.0563 -1.0000 -1.0000 1135547 1582686731.00 151.4506 60.0032 32.0000 1.9910 1.9925 419.0339 419.4097 0.0563 -1.0000 -1.0000 1135625 1582686731.10 151.4506 60.0032 32.0000 1.9921 1.9935 418.8312 419.2073 0.0563 -1.0000 -1.0000 1135688 1582686731.20 151.4506 60.0032 32.0000 1.9935 1.9950 418.8504 419.2259 0.0562 -1.0000 -1.0000 1135750 1582686731.30 151.4269 60.0032 32.0000 1.9922 1.9937 418.7888 419.1645 0.0563 -1.0000 -1.0000 1135829 1582686731.40 151.4008 60.0032 32.0000 1.9912 1.9927 418.8669 419.2422 0.0562 -1.0000 -1.0000 1135891 1582686731.50 151.4008 60.0032 32.0000 1.9917 1.9932 419.0204 419.3953 0.0562 -1.0000 -1.0000 1135985 1582686731.60 151.4008 60.0032 32.0000 1.9914 1.9929 418.8954 419.2717 0.0565 -1.0000 -1.0000 1136047 1582686731.70 151.4008 60.0032 32.0000 1.9927 1.9942 418.8296 419.2068 0.0565 -1.0000 -1.0000 1136110 1582686731.80 151.4008 60.0032 32.0000 1.9922 1.9937 418.8848 419.2611 0.0564 -1.0000 -1.0000 1136172 1582686731.90 151.5336 60.0032 32.0000 1.9918 1.9933 419.0862 419.4636 0.0565 -1.0000 -1.0000 1136235 1582686732.00 151.5336 60.0032 32.0000 1.9918 1.9933 418.9581 419.3356 0.0565 -1.0000 -1.0000 1136469 1582686732.10 151.5336 60.0032 32.0000 1.9923 1.9938 418.7758 419.1518 0.0563 -1.0000 -1.0000 1136547 1582686732.20 151.5336 60.0032 32.0000 1.9924 1.9938 418.8962 419.2720 0.0563 -1.0000 -1.0000 1136610 1582686732.30 151.5336 60.0032 32.0000 1.9925 1.9940 419.0443 419.4206 0.0564 -1.0000 -1.0000 1136672 1582686732.40 151.5365 60.0032 32.0000 1.9920 1.9935 419.1998 419.5772 0.0564 -1.0000 -1.0000 1136735 1582686732.50 151.5450 60.0032 32.0000 1.9921 1.9936 419.1321 419.5085 0.0564 -1.0000 -1.0000 1137032 1582686732.60 151.5450 60.0032 32.0000 1.9929 1.9944 418.9761 419.3533 0.0565 -1.0000 -1.0000 1137095 1582686732.70 151.5450 60.0032 32.0000 1.9929 1.9944 418.8950 419.2713 0.0563 -1.0000 -1.0000 1137172 1582686732.80 151.5450 60.0032 32.0000 1.9925 1.9940 418.9345 419.3092 0.0561 -1.0000 -1.0000 1137235 1582686732.90 151.5450 60.0032 32.0000 1.9919 1.9933 419.1328 419.5082 0.0563 -1.0000 -1.0000 1137282 1582686733.00 151.6124 60.0032 32.0000 1.9925 1.9940 418.9149 419.2916 0.0565 -1.0000 -1.0000 1137501 1582686733.10 151.6124 60.0032 32.0000 1.9921 1.9936 418.8989 419.2749 0.0563 -1.0000 -1.0000 1137563 1582686733.20 151.6124 60.0032 32.0000 1.9919 1.9934 419.0511 419.4272 0.0563 -1.0000 -1.0000 1137625 1582686733.30 151.6124 60.0032 32.0000 1.9924 1.9939 418.9852 419.3606 0.0563 -1.0000 -1.0000 1137688 1582686733.40 151.6124 60.0032 32.0000 1.9926 1.9941 418.8819 419.2580 0.0563 -1.0000 -1.0000 1137750 1582686733.50 151.6086 60.0032 32.0000 1.9928 1.9943 418.8874 419.2631 0.0562 -1.0000 -1.0000 1139001 1582686733.60 151.6073 60.0032 32.0000 1.9922 1.9937 418.9524 419.3274 0.0562 -1.0000 -1.0000 1139063 1582686733.70 151.6073 60.0032 32.0000 1.9915 1.9930 419.0208 419.3959 0.0562 -1.0000 -1.0000 1139125 1582686733.80 151.6073 60.0032 32.0000 1.9922 1.9936 418.8844 419.2610 0.0564 -1.0000 -1.0000 1139204 1582686733.90 151.6073 60.0032 32.0000 1.9921 1.9935 418.8580 419.2336 0.0562 -1.0000 -1.0000 1139266 1582686734.00 151.6076 60.0032 32.0000 1.9914 1.9929 418.9633 419.3377 0.0561 -1.0000 -1.0000 1139329 1582686734.10 151.6130 60.0032 32.0000 1.9914 1.9929 419.0449 419.4201 0.0562 -1.0000 -1.0000 1139391 1582686734.20 151.6130 60.0032 32.0000 1.9917 1.9932 418.7454 419.1203 0.0562 -1.0000 -1.0000 1139454 1582686734.30 151.6130 60.0032 32.0000 1.9924 1.9938 418.8256 419.2005 0.0562 -1.0000 -1.0000 1139516 1582686734.40 151.6130 60.0032 32.0000 1.9917 1.9932 419.0287 419.4037 0.0561 -1.0000 -1.0000 1139595 1582686734.50 151.6130 60.0032 32.0000 1.9922 1.9936 418.9679 419.3431 0.0562 -1.0000 -1.0000 1139672 1582686734.60 151.5441 60.0029 32.0000 1.9925 1.9940 418.7428 419.1173 0.0561 -1.0000 -1.0000 1139735 1582686734.70 151.5441 60.0029 32.0000 1.9929 1.9944 418.8135 419.1882 0.0561 -1.0000 -1.0000 1139813 1582686734.80 151.5441 60.0029 32.0000 1.9926 1.9941 418.9304 419.3051 0.0561 -1.0000 -1.0000 1139875 1582686734.90 151.5441 60.0029 32.0000 1.9914 1.9929 419.0056 419.3809 0.0562 -1.0000 -1.0000 1139938 1582686735.00 151.5441 60.0029 32.0000 1.9920 1.9935 419.0126 419.3881 0.0562 -1.0000 -1.0000 1140016 1582686735.10 151.5345 60.0029 32.0000 1.9929 1.9943 418.8389 419.2137 0.0561 -1.0000 -1.0000 1140079 1582686735.20 151.5211 60.0029 32.0000 1.9925 1.9940 418.7051 419.0790 0.0560 -1.0000 -1.0000 1140141 1582686735.30 151.5250 60.0029 32.0000 1.9911 1.9926 418.9074 419.2814 0.0560 -1.0000 -1.0000 1140219 1582686735.40 151.6083 60.0029 32.0000 1.9916 1.9931 418.8761 419.2506 0.0561 -1.0000 -1.0000 1140282 1582686735.50 151.6083 60.0029 32.0000 1.9922 1.9937 418.8729 419.2480 0.0562 -1.0000 -1.0000 1140360 1582686735.60 151.6083 60.0029 32.0000 1.9923 1.9938 418.8438 419.2182 0.0561 -1.0000 -1.0000 1140422 1582686735.70 151.6083 60.0029 32.0000 1.9920 1.9934 419.0420 419.4175 0.0563 -1.0000 -1.0000 1140485 1582686735.80 151.6083 60.0029 32.0000 1.9927 1.9942 418.9908 419.3662 0.0562 -1.0000 -1.0000 1140547 1582686735.90 151.6083 60.0029 32.0000 1.9926 1.9941 418.8785 419.2536 0.0562 -1.0000 -1.0000 1140610 1582686736.00 151.6083 60.0029 32.0000 1.9923 1.9938 418.7644 419.1393 0.0562 -1.0000 -1.0000 1140672 1582686736.10 151.6083 60.0029 32.0000 1.9914 1.9929 418.8944 419.2692 0.0561 -1.0000 -1.0000 1140750 1582686736.20 151.5791 60.0029 32.0000 1.9923 1.9938 418.9730 419.3490 0.0563 -1.0000 -1.0000 1140813 1582686736.30 151.5478 60.0029 32.0000 1.9909 1.9924 419.0373 419.4126 0.0562 -1.0000 -1.0000 1140875 1582686736.40 151.5478 60.0029 32.0000 1.9923 1.9937 418.8775 419.2543 0.0564 -1.0000 -1.0000 1140954 1582686736.50 151.5478 60.0029 32.0000 1.9924 1.9938 418.8569 419.2329 0.0563 -1.0000 -1.0000 1141016 1582686736.60 151.5478 60.0029 32.0000 1.9918 1.9933 418.9295 419.3057 0.0564 -1.0000 -1.0000 1141250 1582686736.70 151.5478 60.0029 32.0000 1.9906 1.9921 419.0052 419.3813 0.0563 -1.0000 -1.0000 1141313 1582686736.80 151.5478 60.0029 32.0000 1.9914 1.9929 418.8788 419.2545 0.0563 -1.0000 -1.0000 1141375 1582686736.90 151.5478 60.0029 32.0000 1.9919 1.9934 418.7827 419.1588 0.0564 -1.0000 -1.0000 1141532 1582686737.00 151.5749 60.0029 32.0000 1.9919 1.9933 418.9193 419.2959 0.0563 -1.0000 -1.0000 1141595 1582686737.10 151.5749 60.0029 32.0000 1.9919 1.9934 419.0279 419.4036 0.0563 -1.0000 -1.0000 1141719 1582686737.20 151.5749 60.0029 32.0000 1.9919 1.9934 418.9133 419.2892 0.0563 -1.0000 -1.0000 1141782 1582686737.30 151.5749 60.0029 32.0000 1.9917 1.9932 418.6791 419.0545 0.0563 -1.0000 -1.0000 1141860 1582686737.40 151.5749 60.0029 32.0000 1.9918 1.9932 418.8190 419.1938 0.0561 -1.0000 -1.0000 1141938 1582686737.50 151.4762 60.0029 32.0000 1.9909 1.9924 418.9691 419.3450 0.0563 -1.0000 -1.0000 1142001 1582686737.60 151.4762 60.0029 32.0000 1.9917 1.9932 418.9884 419.3646 0.0563 -1.0000 -1.0000 1142063 1582686737.70 151.4762 60.0029 32.0000 1.9915 1.9929 418.8538 419.2290 0.0562 -1.0000 -1.0000 1142485 1582686737.80 151.4762 60.0029 32.0000 1.9913 1.9928 418.9161 419.2922 0.0564 -1.0000 -1.0000 1142563 1582686737.90 151.4762 60.0029 32.0000 1.9910 1.9925 418.9577 419.3334 0.0563 -1.0000 -1.0000 1142625 1582686738.00 151.4762 60.0029 32.0000 1.9921 1.9936 418.8632 419.2394 0.0564 -1.0000 -1.0000 1142688 1582686738.10 151.4404 60.0029 32.0000 1.9923 1.9938 418.7105 419.0872 0.0564 -1.0000 -1.0000 1142766 1582686738.20 151.4404 60.0029 32.0000 1.9915 1.9930 418.7404 419.1165 0.0564 -1.0000 -1.0000 1143001 1582686738.30 151.4404 60.0029 32.0000 1.9905 1.9920 418.9170 419.2933 0.0564 -1.0000 -1.0000 1143063 1582686738.40 151.4404 60.0029 32.0000 1.9916 1.9931 418.8982 419.2744 0.0563 -1.0000 -1.0000 1143125 1582686738.50 151.4404 60.0029 32.0000 1.9926 1.9941 418.8194 419.1953 0.0563 -1.0000 -1.0000 1143188 1582686738.60 151.4736 60.0029 32.0000 1.9921 1.9936 418.8590 419.2345 0.0562 -1.0000 -1.0000 1143250 1582686738.70 151.4957 60.0029 32.0000 1.9916 1.9930 418.9831 419.3581 0.0562 -1.0000 -1.0000 1143766 1582686738.80 151.4957 60.0029 32.0000 1.9918 1.9933 418.7907 419.1658 0.0562 -1.0000 -1.0000 1143844 1582686738.90 151.4957 60.0029 32.0000 1.9925 1.9940 418.7695 419.1455 0.0563 -1.0000 -1.0000 1143907 1582686739.00 151.4957 60.0029 32.0000 1.9918 1.9933 418.8756 419.2508 0.0562 -1.0000 -1.0000 1143969 1582686739.10 151.4957 60.0029 32.0000 1.9920 1.9935 419.0678 419.4437 0.0563 -1.0000 -1.0000 1144032 1582686739.20 151.5882 60.0029 32.0000 1.9922 1.9937 418.9096 419.2856 0.0563 -1.0000 -1.0000 1144094 1582686739.30 151.5882 60.0029 32.0000 1.9924 1.9939 418.8033 419.1783 0.0562 -1.0000 -1.0000 1144172 1582686739.40 151.5882 60.0029 32.0000 1.9925 1.9940 418.8169 419.1922 0.0563 -1.0000 -1.0000 1144235 1582686739.50 151.5882 60.0029 32.0000 1.9918 1.9933 418.8722 419.2471 0.0561 -1.0000 -1.0000 1144313 1582686739.60 151.5882 60.0029 32.0000 1.9917 1.9932 418.9820 419.3573 0.0562 -1.0000 -1.0000 1144375 1582686739.70 151.5523 60.0025 32.0000 1.9913 1.9928 418.8440 419.2198 0.0563 -1.0000 -1.0000 1144454 1582686739.80 151.5523 60.0025 32.0000 1.9917 1.9932 418.7765 419.1527 0.0564 -1.0000 -1.0000 1144532 1582686739.90 151.5523 60.0025 32.0000 1.9915 1.9929 418.7388 419.1149 0.0564 -1.0000 -1.0000 1144594 1582686740.00 151.5523 60.0025 32.0000 1.9913 1.9927 418.9426 419.3191 0.0564 -1.0000 -1.0000 1144657 1582686740.10 151.5523 60.0025 32.0000 1.9913 1.9928 418.9159 419.2922 0.0563 -1.0000 -1.0000 1144735 1582686740.20 151.5523 60.0025 32.0000 1.9918 1.9932 418.8434 419.2195 0.0563 -1.0000 -1.0000 1144798 1582686740.30 151.5737 60.0025 32.0000 1.9912 1.9926 418.8882 419.2640 0.0563 -1.0000 -1.0000 1145219 1582686740.40 151.5737 60.0025 32.0000 1.9915 1.9930 418.9675 419.3432 0.0563 -1.0000 -1.0000 1145298 1582686740.50 151.5737 60.0025 32.0000 1.9922 1.9937 418.9304 419.3058 0.0562 -1.0000 -1.0000 1145360 1582686740.60 151.5737 60.0025 32.0000 1.9920 1.9934 418.7582 419.1341 0.0564 -1.0000 -1.0000 1145422 1582686740.70 151.5737 60.0025 32.0000 1.9908 1.9923 418.8842 419.2607 0.0563 -1.0000 -1.0000 1145595 1582686740.80 151.4709 60.0025 32.0000 1.9920 1.9935 418.9929 419.3691 0.0564 -1.0000 -1.0000 1145719 1582686740.90 151.4709 60.0025 32.0000 1.9925 1.9940 418.9023 419.2779 0.0563 -1.0000 -1.0000 1145782 1582686741.00 151.4709 60.0025 32.0000 1.9926 1.9941 418.7320 419.1077 0.0562 -1.0000 -1.0000 1145860 1582686741.10 151.4709 60.0025 32.0000 1.9925 1.9939 418.8725 419.2483 0.0564 -1.0000 -1.0000 1145922 1582686741.20 151.4709 60.0025 32.0000 1.9920 1.9935 418.9975 419.3736 0.0562 -1.0000 -1.0000 1145985 1582686741.30 151.4709 60.0025 32.0000 1.9920 1.9935 418.8006 419.1777 0.0565 -1.0000 -1.0000 1146501 1582686741.40 151.4965 60.0025 32.0000 1.9918 1.9933 418.8161 419.1929 0.0564 -1.0000 -1.0000 1146563 1582686741.50 151.4965 60.0025 32.0000 1.9917 1.9932 419.0206 419.3971 0.0564 -1.0000 -1.0000 1146625 1582686741.60 151.4965 60.0025 32.0000 1.9911 1.9926 418.9916 419.3691 0.0565 -1.0000 -1.0000 1146688 1582686741.70 151.4965 60.0025 32.0000 1.9921 1.9935 418.9848 419.3625 0.0566 -1.0000 -1.0000 1146750 1582686741.80 151.4965 60.0025 32.0000 1.9918 1.9933 418.7926 419.1709 0.0566 -1.0000 -1.0000 1146829 1582686741.90 151.5515 60.0025 32.0000 1.9916 1.9931 418.8819 419.2585 0.0563 -1.0000 -1.0000 1146891 1582686742.00 151.5517 60.0025 32.0000 1.9908 1.9923 419.0932 419.4691 0.0563 -1.0000 -1.0000 1146954 1582686742.10 151.5517 60.0025 32.0000 1.9918 1.9933 418.9665 419.3432 0.0564 -1.0000 -1.0000 1147032 1582686742.20 151.5517 60.0025 32.0000 1.9926 1.9941 418.8157 419.1929 0.0565 -1.0000 -1.0000 1147095 1582686742.30 151.5517 60.0025 32.0000 1.9919 1.9934 418.9366 419.3135 0.0564 -1.0000 -1.0000 1147157 1582686742.40 151.5462 60.0025 32.0000 1.9914 1.9929 418.8815 419.2589 0.0565 -1.0000 -1.0000 1147219 1582686742.50 151.5435 60.0025 32.0000 1.9919 1.9934 418.8319 419.2083 0.0563 -1.0000 -1.0000 1147282 1582686742.60 151.5435 60.0025 32.0000 1.9927 1.9942 418.7692 419.1453 0.0564 -1.0000 -1.0000 1147344 1582686742.70 151.5435 60.0025 32.0000 1.9916 1.9931 418.8637 419.2391 0.0563 -1.0000 -1.0000 1147422 1582686742.80 151.5435 60.0025 32.0000 1.9908 1.9922 418.9507 419.3281 0.0565 -1.0000 -1.0000 1147501 1582686742.90 151.5435 60.0025 32.0000 1.9906 1.9921 418.8942 419.2715 0.0565 -1.0000 -1.0000 1147719 1582686743.00 151.4875 60.0025 32.0000 1.9916 1.9930 418.7609 419.1381 0.0565 -1.0000 -1.0000 1147797 1582686743.10 151.4875 60.0025 32.0000 1.9911 1.9925 418.8294 419.2053 0.0564 -1.0000 -1.0000 1147860 1582686743.20 151.4875 60.0025 32.0000 1.9913 1.9928 418.8613 419.2383 0.0565 -1.0000 -1.0000 1147922 1582686743.30 151.4875 60.0025 32.0000 1.9913 1.9928 418.9641 419.3420 0.0566 -1.0000 -1.0000 1148001 1582686743.40 151.4875 60.0025 32.0000 1.9916 1.9930 418.8785 419.2563 0.0566 -1.0000 -1.0000 1148282 1582686743.50 151.4875 60.0025 32.0000 1.9909 1.9924 418.7763 419.1538 0.0566 -1.0000 -1.0000 1148344 1582686743.60 151.4875 60.0025 32.0000 1.9908 1.9923 418.8494 419.2273 0.0566 -1.0000 -1.0000 1148407 1582686743.70 151.4633 60.0025 32.0000 1.9912 1.9926 418.9515 419.3292 0.0566 -1.0000 -1.0000 1148469 1582686743.80 151.4633 60.0025 32.0000 1.9915 1.9930 418.8449 419.2231 0.0566 -1.0000 -1.0000 1148547 1582686743.90 151.4633 60.0025 32.0000 1.9915 1.9929 418.6846 419.0618 0.0565 -1.0000 -1.0000 1148798 1582686744.00 151.4633 60.0025 32.0000 1.9914 1.9929 418.7527 419.1306 0.0566 -1.0000 -1.0000 1148860 1582686744.10 151.4633 60.0025 32.0000 1.9908 1.9923 418.7983 419.1759 0.0566 -1.0000 -1.0000 1148938 1582686744.20 151.4523 60.0025 32.0000 1.9907 1.9922 418.9233 419.3007 0.0565 -1.0000 -1.0000 1149001 1582686744.30 151.4226 60.0025 32.0000 1.9916 1.9931 418.7214 419.0983 0.0565 -1.0000 -1.0000 1149063 1582686744.40 151.4226 60.0025 32.0000 1.9916 1.9931 418.7752 419.1533 0.0567 -1.0000 -1.0000 1149485 1582686744.50 151.4226 60.0025 32.0000 1.9916 1.9931 418.8428 419.2208 0.0566 -1.0000 -1.0000 1149547 1582686744.60 151.4226 60.0025 32.0000 1.9918 1.9932 418.7672 419.1457 0.0568 -1.0000 -1.0000 1149610 1582686744.70 151.4226 60.0025 32.0000 1.9925 1.9940 418.8007 419.1785 0.0566 -1.0000 -1.0000 1149688 1582686744.80 151.4226 60.0025 32.0000 1.9922 1.9937 418.7394 419.1172 0.0566 -1.0000 -1.0000 1149750 1582686744.90 151.4682 60.0027 32.0000 1.9916 1.9931 418.8314 419.2094 0.0566 -1.0000 -1.0000 1149813 1582686745.00 151.4750 60.0028 32.0000 1.9912 1.9927 418.8106 419.1890 0.0567 -1.0000 -1.0000 1149891 1582686745.10 151.4750 60.0028 32.0000 1.9918 1.9932 418.7625 419.1403 0.0566 -1.0000 -1.0000 1149954 1582686745.20 151.4750 60.0028 32.0000 1.9924 1.9939 418.7410 419.1198 0.0569 -1.0000 -1.0000 1150016 1582686745.30 151.4750 60.0028 32.0000 1.9918 1.9933 418.8374 419.2165 0.0567 -1.0000 -1.0000 1150094 1582686745.40 151.4750 60.0028 32.0000 1.9912 1.9927 418.9087 419.2880 0.0568 -1.0000 -1.0000 1150157 1582686745.50 151.5620 60.0028 32.0000 1.9916 1.9931 418.7954 419.1745 0.0567 -1.0000 -1.0000 1150219 1582686745.60 151.5620 60.0028 32.0000 1.9917 1.9932 418.7352 419.1136 0.0568 -1.0000 -1.0000 1150282 1582686745.70 151.5620 60.0028 32.0000 1.9920 1.9934 418.8505 419.2285 0.0566 -1.0000 -1.0000 1150344 1582686745.80 151.5620 60.0028 32.0000 1.9918 1.9933 418.8722 419.2498 0.0566 -1.0000 -1.0000 1150422 1582686745.90 151.5620 60.0028 32.0000 1.9918 1.9933 418.7493 419.1270 0.0566 -1.0000 -1.0000 1150501 1582686746.00 151.5270 60.0028 32.0000 1.9912 1.9927 418.8010 419.1792 0.0567 -1.0000 -1.0000 1150735 1582686746.10 151.5032 60.0028 32.0000 1.9906 1.9921 418.8944 419.2716 0.0565 -1.0000 -1.0000 1150798 1582686746.20 151.5032 60.0028 32.0000 1.9909 1.9924 418.8729 419.2511 0.0566 -1.0000 -1.0000 1150860 1582686746.30 151.5032 60.0028 32.0000 1.9921 1.9936 418.7562 419.1351 0.0568 -1.0000 -1.0000 1150922 1582686746.40 151.5032 60.0028 32.0000 1.9914 1.9929 418.6614 419.0404 0.0568 -1.0000 -1.0000 1151001 1582686746.50 151.5032 60.0028 32.0000 1.9909 1.9923 418.8904 419.2688 0.0567 -1.0000 -1.0000 1151282 1582686746.60 151.4144 60.0028 32.0000 1.9910 1.9925 418.9301 419.3098 0.0569 -1.0000 -1.0000 1151344 1582686746.70 151.4144 60.0028 32.0000 1.9912 1.9927 418.8738 419.2539 0.0570 -1.0000 -1.0000 1151422 1582686746.80 151.4144 60.0028 32.0000 1.9921 1.9936 418.7553 419.1347 0.0568 -1.0000 -1.0000 1151485 1582686746.90 151.4144 60.0028 32.0000 1.9912 1.9927 418.7985 419.1773 0.0568 -1.0000 -1.0000 1151547 1582686747.00 151.4144 60.0028 32.0000 1.9907 1.9922 418.8511 419.2302 0.0568 -1.0000 -1.0000 1151985 1582686747.10 151.4144 60.0028 32.0000 1.9906 1.9921 418.9104 419.2901 0.0568 -1.0000 -1.0000 1152047 1582686747.20 151.4144 60.0028 32.0000 1.9919 1.9934 418.7991 419.1784 0.0568 -1.0000 -1.0000 1152110 1582686747.30 151.4019 60.0028 32.0000 1.9914 1.9929 418.8404 419.2199 0.0569 -1.0000 -1.0000 1152219 1582686747.40 151.4019 60.0028 32.0000 1.9911 1.9926 418.9722 419.3516 0.0568 -1.0000 -1.0000 1152282 1582686747.50 151.4019 60.0028 32.0000 1.9912 1.9927 418.8960 419.2758 0.0570 -1.0000 -1.0000 1152672 1582686747.60 151.4019 60.0028 32.0000 1.9920 1.9935 418.8157 419.1964 0.0570 -1.0000 -1.0000 1152735 1582686747.70 151.4019 60.0028 32.0000 1.9918 1.9933 418.8247 419.2054 0.0571 -1.0000 -1.0000 1152798 1582686747.80 151.4304 60.0028 32.0000 1.9913 1.9928 418.9208 419.3013 0.0570 -1.0000 -1.0000 1152860 1582686747.90 151.4670 60.0028 32.0000 1.9907 1.9921 419.0675 419.4484 0.0570 -1.0000 -1.0000 1152938 1582686748.00 151.4670 60.0028 32.0000 1.9914 1.9929 418.8503 419.2307 0.0570 -1.0000 -1.0000 1153016 1582686748.10 151.4670 60.0028 32.0000 1.9921 1.9936 418.9192 419.2991 0.0568 -1.0000 -1.0000 1153110 1582686748.20 151.4670 60.0028 32.0000 1.9916 1.9931 418.9976 419.3783 0.0570 -1.0000 -1.0000 1153172 1582686748.30 151.4670 60.0028 32.0000 1.9918 1.9933 418.8575 419.2380 0.0570 -1.0000 -1.0000 1153235 1582686748.40 151.5609 60.0028 32.0000 1.9922 1.9937 418.7832 419.1636 0.0570 -1.0000 -1.0000 1153313 1582686748.50 151.5609 60.0028 32.0000 1.9917 1.9932 418.7598 419.1402 0.0570 -1.0000 -1.0000 1153375 1582686748.60 151.5609 60.0028 32.0000 1.9907 1.9922 418.9720 419.3527 0.0570 -1.0000 -1.0000 1153438 1582686748.70 151.5609 60.0028 32.0000 1.9910 1.9925 418.9428 419.3231 0.0569 -1.0000 -1.0000 1153501 1582686748.80 151.5609 60.0028 32.0000 1.9917 1.9932 418.8410 419.2221 0.0571 -1.0000 -1.0000 1153563 1582686748.90 151.5609 60.0028 32.0000 1.9920 1.9935 418.6072 418.9869 0.0570 -1.0000 -1.0000 1153625 1582686749.00 151.5545 60.0028 32.0000 1.9908 1.9923 418.8063 419.1873 0.0571 -1.0000 -1.0000 1153719 1582686749.10 151.4806 60.0028 32.0000 1.9907 1.9922 418.9967 419.3773 0.0570 -1.0000 -1.0000 1153766 1582686749.20 151.4806 60.0028 32.0000 1.9907 1.9922 418.8669 419.2481 0.0571 -1.0000 -1.0000 1153829 1582686749.30 151.4806 60.0028 32.0000 1.9912 1.9927 418.7927 419.1736 0.0570 -1.0000 -1.0000 1153907 1582686749.40 151.4806 60.0028 32.0000 1.9900 1.9915 418.7880 419.1682 0.0570 -1.0000 -1.0000 1153969 1582686749.50 151.4806 60.0028 32.0000 1.9905 1.9920 418.8438 419.2244 0.0570 -1.0000 -1.0000 1154047 1582686749.60 151.4067 60.0028 32.0000 1.9917 1.9932 418.7735 419.1538 0.0570 -1.0000 -1.0000 1154219 1582686749.70 151.4067 60.0028 32.0000 1.9914 1.9928 418.6967 419.0769 0.0569 -1.0000 -1.0000 1154282 1582686749.80 151.4067 60.0028 32.0000 1.9911 1.9926 418.8745 419.2540 0.0568 -1.0000 -1.0000 1154360 1582686749.90 151.4067 60.0028 32.0000 1.9906 1.9921 418.9125 419.2919 0.0568 -1.0000 -1.0000 1154422 1582686750.00 151.4067 60.0028 32.0000 1.9904 1.9918 418.8989 419.2780 0.0569 -1.0000 -1.0000 1154485 1582686750.10 151.4520 60.0028 32.0000 1.9920 1.9935 418.7029 419.0830 0.0569 -1.0000 -1.0000 1154985 1582686750.20 151.4648 60.0028 32.0000 1.9916 1.9931 418.7936 419.1746 0.0571 -1.0000 -1.0000 1155047 1582686750.30 151.4648 60.0028 32.0000 1.9910 1.9925 418.8830 419.2646 0.0571 -1.0000 -1.0000 1155110 1582686750.40 151.4648 60.0028 32.0000 1.9905 1.9920 418.9327 419.3135 0.0570 -1.0000 -1.0000 1155188 1582686750.50 151.4648 60.0028 32.0000 1.9914 1.9929 418.7432 419.1239 0.0570 -1.0000 -1.0000 1155250 1582686750.60 151.4648 60.0028 32.0000 1.9910 1.9925 418.8237 419.2042 0.0570 -1.0000 -1.0000 1155532 1582686750.70 151.4265 60.0028 32.0000 1.9911 1.9926 418.8691 419.2483 0.0568 -1.0000 -1.0000 1155595 1582686750.80 151.4265 60.0028 32.0000 1.9911 1.9926 418.8567 419.2364 0.0569 -1.0000 -1.0000 1155657 1582686750.90 151.4265 60.0028 32.0000 1.9919 1.9934 418.7827 419.1633 0.0571 -1.0000 -1.0000 1155735 1582686751.00 151.4265 60.0028 32.0000 1.9920 1.9935 418.5717 418.9528 0.0571 -1.0000 -1.0000 1155797 1582686751.10 151.4265 60.0028 32.0000 1.9909 1.9924 418.7235 419.1036 0.0569 -1.0000 -1.0000 1155860 1582686751.20 151.3891 60.0028 32.0000 1.9914 1.9929 418.8336 419.2143 0.0571 -1.0000 -1.0000 1155954 1582686751.30 151.3856 60.0028 32.0000 1.9917 1.9932 418.7719 419.1533 0.0571 -1.0000 -1.0000 1156032 1582686751.40 151.3856 60.0028 32.0000 1.9919 1.9934 418.7512 419.1324 0.0571 -1.0000 -1.0000 1156094 1582686751.50 151.3856 60.0028 32.0000 1.9911 1.9925 418.7848 419.1659 0.0571 -1.0000 -1.0000 1156157 1582686751.60 151.3856 60.0028 32.0000 1.9907 1.9922 418.8573 419.2389 0.0572 -1.0000 -1.0000 1156375 1582686751.70 151.3913 60.0028 32.0000 1.9919 1.9934 418.7924 419.1744 0.0572 -1.0000 -1.0000 1156438 1582686751.80 151.4172 60.0028 32.0000 1.9916 1.9931 418.6555 419.0363 0.0571 -1.0000 -1.0000 1156516 1582686751.90 151.4172 60.0028 32.0000 1.9909 1.9924 418.8833 419.2646 0.0572 -1.0000 -1.0000 1156579 1582686752.00 151.4172 60.0028 32.0000 1.9913 1.9928 418.7867 419.1680 0.0571 -1.0000 -1.0000 1156641 1582686752.10 151.4172 60.0028 32.0000 1.9911 1.9926 418.6823 419.0633 0.0571 -1.0000 -1.0000 1156719 1582686752.20 151.4172 60.0028 32.0000 1.9916 1.9931 418.6964 419.0777 0.0570 -1.0000 -1.0000 1156782 1582686752.30 151.4979 60.0028 32.0000 1.9915 1.9929 418.8409 419.2203 0.0568 -1.0000 -1.0000 1156844 1582686752.40 151.4979 60.0028 32.0000 1.9911 1.9926 418.9562 419.3366 0.0570 -1.0000 -1.0000 1156907 1582686752.50 151.4979 60.0028 32.0000 1.9912 1.9927 418.7853 419.1658 0.0570 -1.0000 -1.0000 1156969 1582686752.60 151.4979 60.0028 32.0000 1.9917 1.9932 418.7710 419.1513 0.0569 -1.0000 -1.0000 1157032 1582686752.70 151.4979 60.0028 32.0000 1.9916 1.9931 418.6614 419.0417 0.0570 -1.0000 -1.0000 1157110 1582686752.80 151.5025 60.0028 32.0000 1.9920 1.9935 418.9117 419.2915 0.0569 -1.0000 -1.0000 1157188 1582686752.90 151.5331 60.0028 32.0000 1.9925 1.9940 418.7846 419.1641 0.0569 -1.0000 -1.0000 1157250 1582686753.00 151.5331 60.0028 32.0000 1.9916 1.9931 418.6884 419.0677 0.0568 -1.0000 -1.0000 1157329 1582686753.10 151.5331 60.0028 32.0000 1.9912 1.9927 418.7800 419.1597 0.0573 -1.0000 -1.0000 1157547 1582686753.20 151.5331 60.0028 32.0000 1.9906 1.9921 418.8985 419.2789 0.0570 -1.0000 -1.0000 1157610 1582686753.30 151.5331 60.0028 32.0000 1.9907 1.9922 418.8528 419.2343 0.0572 -1.0000 -1.0000 1157688 1582686753.40 151.5052 60.0028 32.0000 1.9918 1.9933 418.6878 419.0686 0.0570 -1.0000 -1.0000 1157750 1582686753.50 151.5052 60.0028 32.0000 1.9921 1.9936 418.6713 419.0513 0.0570 -1.0000 -1.0000 1157813 1582686753.60 151.5052 60.0028 32.0000 1.9905 1.9920 418.8014 419.1823 0.0570 -1.0000 -1.0000 1157875 1582686753.70 151.5052 60.0028 32.0000 1.9903 1.9918 418.9268 419.3079 0.0571 -1.0000 -1.0000 1158001 1582686753.80 151.5052 60.0028 32.0000 1.9910 1.9925 418.8844 419.2649 0.0570 -1.0000 -1.0000 1158079 1582686753.90 151.4975 60.0028 32.0000 1.9913 1.9927 418.7563 419.1365 0.0569 -1.0000 -1.0000 1158141 1582686754.00 151.4954 60.0028 32.0000 1.9910 1.9925 418.8239 419.2036 0.0568 -1.0000 -1.0000 1158204 1582686754.10 151.4954 60.0028 32.0000 1.9908 1.9923 418.9061 419.2855 0.0568 -1.0000 -1.0000 1158282 1582686754.20 151.4954 60.0028 32.0000 1.9905 1.9920 418.8699 419.2495 0.0569 -1.0000 -1.0000 1158501 1582686754.30 151.4954 60.0028 32.0000 1.9918 1.9932 418.7335 419.1140 0.0571 -1.0000 -1.0000 1158563 1582686754.40 151.4954 60.0028 32.0000 1.9918 1.9933 418.7933 419.1734 0.0569 -1.0000 -1.0000 1158641 1582686754.50 151.3918 60.0028 32.0000 1.9915 1.9930 418.7878 419.1681 0.0570 -1.0000 -1.0000 1158704 1582686754.60 151.3918 60.0028 32.0000 1.9913 1.9928 418.8022 419.1835 0.0571 -1.0000 -1.0000 1158766 1582686754.70 151.3918 60.0028 32.0000 1.9912 1.9927 418.7558 419.1377 0.0572 -1.0000 -1.0000 1159719 1582686754.80 151.3918 60.0028 32.0000 1.9922 1.9937 418.6864 419.0664 0.0570 -1.0000 -1.0000 1159782 1582686754.90 151.3918 60.0028 32.0000 1.9927 1.9942 418.7391 419.1193 0.0570 -1.0000 -1.0000 1159844 1582686755.00 151.4556 60.0020 32.0000 1.9917 1.9932 418.7844 419.1653 0.0570 -1.0000 -1.0000 1159907 1582686755.10 151.4556 60.0020 32.0000 1.9917 1.9932 418.8622 419.2428 0.0570 -1.0000 -1.0000 1159985 1582686755.20 151.4556 60.0020 32.0000 1.9933 1.9948 418.7497 419.1295 0.0569 -1.0000 -1.0000 1200047 1582686755.30 151.4556 60.0020 32.0000 1.9918 1.9933 418.7300 419.1100 0.0570 -1.0000 -1.0000 1200110 1582686755.40 151.4556 60.0020 32.0000 1.9913 1.9928 418.8885 419.2677 0.0567 -1.0000 -1.0000 1200172 1582686755.50 151.4443 60.0020 32.0000 1.9920 1.9935 418.8396 419.2177 0.0567 -1.0000 -1.0000 1200250 1582686755.60 151.4296 60.0020 32.0000 1.9924 1.9939 418.6988 419.0788 0.0570 -1.0000 -1.0000 1200313 1582686755.70 151.4296 60.0020 32.0000 1.9922 1.9937 418.6468 419.0266 0.0569 -1.0000 -1.0000 1200375 1582686755.80 151.4296 60.0020 32.0000 1.9913 1.9928 418.8211 419.2004 0.0568 -1.0000 -1.0000 1200454 1582686755.90 151.4296 60.0020 32.0000 1.9920 1.9935 418.8984 419.2790 0.0571 -1.0000 -1.0000 1200516 1582686756.00 151.4296 60.0020 32.0000 1.9919 1.9934 418.7924 419.1730 0.0570 -1.0000 -1.0000 1200579 1582686756.10 151.5234 60.0020 32.0000 1.9917 1.9931 418.6417 419.0203 0.0568 -1.0000 -1.0000 1200641 1582686756.20 151.5234 60.0020 32.0000 1.9918 1.9933 418.7724 419.1512 0.0567 -1.0000 -1.0000 1200735 1582686756.30 151.5234 60.0020 32.0000 1.9910 1.9925 418.8209 419.1998 0.0568 -1.0000 -1.0000 1200797 1582686756.40 151.5234 60.0020 32.0000 1.9919 1.9934 418.7413 419.1208 0.0569 -1.0000 -1.0000 1200875 1582686756.50 151.5234 60.0020 32.0000 1.9921 1.9936 418.7957 419.1745 0.0568 -1.0000 -1.0000 1200954 1582686756.60 151.5569 60.0020 32.0000 1.9908 1.9922 418.9133 419.2933 0.0569 -1.0000 -1.0000 1201016 1582686756.70 151.5636 60.0020 32.0000 1.9910 1.9924 418.8641 419.2440 0.0569 -1.0000 -1.0000 1201266 1582686756.80 151.5636 60.0020 32.0000 1.9915 1.9930 418.7023 419.0820 0.0569 -1.0000 -1.0000 1201329 1582686756.90 151.5636 60.0020 32.0000 1.9923 1.9938 418.6991 419.0781 0.0568 -1.0000 -1.0000 1201375 1582686757.00 151.5636 60.0020 32.0000 1.9912 1.9927 418.8159 419.1949 0.0567 -1.0000 -1.0000 1201454 1582686757.10 151.5636 60.0020 32.0000 1.9907 1.9922 418.8569 419.2355 0.0567 -1.0000 -1.0000 1201516 1582686757.20 151.4931 60.0020 32.0000 1.9907 1.9922 418.7610 419.1403 0.0568 -1.0000 -1.0000 1201579 1582686757.30 151.4931 60.0020 32.0000 1.9924 1.9939 418.6471 419.0265 0.0569 -1.0000 -1.0000 1201766 1582686757.40 151.4931 60.0020 32.0000 1.9916 1.9931 418.7960 419.1757 0.0569 -1.0000 -1.0000 1201829 1582686757.50 151.4931 60.0020 32.0000 1.9915 1.9930 418.9354 419.3153 0.0569 -1.0000 -1.0000 1201907 1582686757.60 151.4931 60.0020 32.0000 1.9916 1.9931 418.8314 419.2109 0.0569 -1.0000 -1.0000 1201969 1582686757.70 151.4728 60.0020 32.0000 1.9914 1.9929 418.7914 419.1705 0.0567 -1.0000 -1.0000 1202032 1582686757.80 151.4701 60.0020 32.0000 1.9912 1.9927 418.8503 419.2297 0.0569 -1.0000 -1.0000 1202282 1582686757.90 151.4701 60.0020 32.0000 1.9911 1.9926 418.8809 419.2605 0.0568 -1.0000 -1.0000 1202344 1582686758.00 151.4701 60.0020 32.0000 1.9921 1.9936 418.7701 419.1496 0.0569 -1.0000 -1.0000 1202407 1582686758.10 151.4701 60.0020 32.0000 1.9926 1.9941 418.7708 419.1508 0.0569 -1.0000 -1.0000 1202485 1582686758.20 151.4701 60.0020 32.0000 1.9916 1.9931 418.9208 419.2992 0.0567 -1.0000 -1.0000 1202547 1582686758.30 151.5391 60.0020 32.0000 1.9920 1.9934 418.9410 419.3197 0.0568 -1.0000 -1.0000 1203235 1582686758.40 151.5391 60.0020 32.0000 1.9919 1.9933 418.7930 419.1717 0.0567 -1.0000 -1.0000 1203313 1582686758.50 151.5391 60.0020 32.0000 1.9919 1.9934 418.7049 419.0837 0.0568 -1.0000 -1.0000 1203375 1582686758.60 151.5391 60.0020 32.0000 1.9920 1.9935 418.9694 419.3485 0.0568 -1.0000 -1.0000 1203438 1582686758.70 151.5391 60.0020 32.0000 1.9908 1.9923 418.8833 419.2623 0.0567 -1.0000 -1.0000 1203516 1582686758.80 151.5538 60.0020 32.0000 1.9917 1.9932 418.7858 419.1647 0.0568 -1.0000 -1.0000 1203579 1582686758.90 151.5538 60.0020 32.0000 1.9923 1.9938 418.7226 419.1017 0.0568 -1.0000 -1.0000 1203641 1582686759.00 151.5538 60.0020 32.0000 1.9920 1.9935 418.8765 419.2560 0.0568 -1.0000 -1.0000 1203704 1582686759.10 151.5538 60.0020 32.0000 1.9919 1.9934 418.9492 419.3290 0.0569 -1.0000 -1.0000 1203766 1582686759.20 151.5538 60.0020 32.0000 1.9911 1.9926 418.8293 419.2083 0.0567 -1.0000 -1.0000 1203829 1582686759.30 151.5538 60.0020 32.0000 1.9922 1.9937 418.7514 419.1298 0.0567 -1.0000 -1.0000 1203907 1582686759.40 151.5538 60.0020 32.0000 1.9914 1.9929 418.7489 419.1280 0.0568 -1.0000 -1.0000 1203985 1582686759.50 151.5538 60.0020 32.0000 1.9915 1.9930 418.8780 419.2572 0.0568 -1.0000 -1.0000 1204063 1582686759.60 151.5522 60.0020 32.0000 1.9914 1.9929 418.9220 419.3018 0.0568 -1.0000 -1.0000 1204125 1582686759.70 151.5336 60.0020 32.0000 1.9921 1.9936 418.7750 419.1536 0.0567 -1.0000 -1.0000 1204188 1582686759.80 151.5336 60.0020 32.0000 1.9912 1.9927 418.7614 419.1396 0.0567 -1.0000 -1.0000 1204250 1582686759.90 151.4516 60.0018 32.0000 1.9906 1.9921 418.8574 419.2355 0.0566 -1.0000 -1.0000 1204329 1582686760.00 151.4516 60.0018 32.0000 1.9916 1.9931 418.8928 419.2707 0.0567 -1.0000 -1.0000 1204375 1582686760.10 151.4516 60.0018 32.0000 1.9924 1.9939 418.7671 419.1453 0.0566 -1.0000 -1.0000 1204454 1582686760.20 151.4516 60.0018 32.0000 1.9917 1.9932 418.7096 419.0881 0.0567 -1.0000 -1.0000 1204516 1582686760.30 151.4516 60.0018 32.0000 1.9917 1.9932 418.7692 419.1469 0.0566 -1.0000 -1.0000 1204579 1582686760.40 151.4516 60.0018 32.0000 1.9920 1.9935 418.8725 419.2508 0.0567 -1.0000 -1.0000 1204766 1582686760.50 151.4516 60.0018 32.0000 1.9925 1.9939 418.5875 418.9649 0.0565 -1.0000 -1.0000 1204829 1582686760.60 151.4515 60.0018 32.0000 1.9922 1.9937 418.6995 419.0765 0.0565 -1.0000 -1.0000 1204891 1582686760.70 151.4513 60.0018 32.0000 1.9916 1.9931 418.8942 419.2714 0.0565 -1.0000 -1.0000 1204969 1582686760.80 151.4513 60.0018 32.0000 1.9917 1.9932 418.8938 419.2715 0.0566 -1.0000 -1.0000 1205032 1582686760.90 151.4513 60.0018 32.0000 1.9915 1.9930 418.6555 419.0340 0.0567 -1.0000 -1.0000 1205532 1582686761.00 151.4513 60.0018 32.0000 1.9918 1.9932 418.7010 419.0791 0.0566 -1.0000 -1.0000 1205610 1582686761.10 151.4513 60.0018 32.0000 1.9912 1.9926 418.8832 419.2611 0.0566 -1.0000 -1.0000 1205657 1582686761.20 151.5687 60.0018 32.0000 1.9916 1.9931 418.8740 419.2519 0.0566 -1.0000 -1.0000 1205735 1582686761.30 151.5687 60.0018 32.0000 1.9915 1.9930 418.6288 419.0069 0.0566 -1.0000 -1.0000 1205797 1582686761.40 151.5687 60.0018 32.0000 1.9917 1.9932 418.7966 419.1731 0.0564 -1.0000 -1.0000 1205860 1582686761.50 151.5687 60.0018 32.0000 1.9914 1.9928 418.8519 419.2303 0.0567 -1.0000 -1.0000 1205938 1582686761.60 151.5687 60.0018 32.0000 1.9913 1.9928 418.9586 419.3357 0.0565 -1.0000 -1.0000 1206016 1582686761.70 151.5687 60.0018 32.0000 1.9918 1.9932 418.6677 419.0448 0.0566 -1.0000 -1.0000 1206079 1582686761.80 151.5230 60.0018 32.0000 1.9914 1.9929 418.5241 418.9011 0.0565 -1.0000 -1.0000 1206157 1582686761.90 151.5230 60.0018 32.0000 1.9908 1.9923 418.8161 419.1936 0.0566 -1.0000 -1.0000 1206501 1582686762.00 151.5230 60.0018 32.0000 1.9907 1.9921 418.8113 419.1890 0.0566 -1.0000 -1.0000 1206579 1582686762.10 151.5230 60.0018 32.0000 1.9926 1.9941 418.6365 419.0137 0.0565 -1.0000 -1.0000 1206641 1582686762.20 151.5230 60.0018 32.0000 1.9920 1.9934 418.6868 419.0640 0.0565 -1.0000 -1.0000 1206704 1582686762.30 151.4859 60.0018 32.0000 1.9911 1.9925 418.8133 419.1901 0.0565 -1.0000 -1.0000 1206766 1582686762.40 151.4859 60.0018 32.0000 1.9915 1.9930 418.7418 419.1190 0.0566 -1.0000 -1.0000 1207001 1582686762.50 151.4859 60.0018 32.0000 1.9920 1.9935 418.6867 419.0643 0.0566 -1.0000 -1.0000 1207063 1582686762.60 151.4859 60.0018 32.0000 1.9924 1.9938 418.6201 418.9972 0.0565 -1.0000 -1.0000 1207125 1582686762.70 151.4859 60.0018 32.0000 1.9913 1.9928 418.6045 418.9828 0.0567 -1.0000 -1.0000 1207204 1582686762.80 151.4645 60.0018 32.0000 1.9911 1.9925 418.7842 419.1619 0.0565 -1.0000 -1.0000 1207266 1582686762.90 151.4553 60.0018 32.0000 1.9916 1.9931 418.7181 419.0957 0.0566 -1.0000 -1.0000 1207547 1582686763.00 151.4553 60.0018 32.0000 1.9917 1.9932 418.5748 418.9515 0.0565 -1.0000 -1.0000 1207610 1582686763.10 151.4553 60.0018 32.0000 1.9922 1.9936 418.7752 419.1520 0.0564 -1.0000 -1.0000 1207672 1582686763.20 151.4553 60.0018 32.0000 1.9911 1.9926 418.7430 419.1196 0.0564 -1.0000 -1.0000 1207735 1582686763.30 151.4553 60.0018 32.0000 1.9917 1.9931 418.6227 419.0001 0.0566 -1.0000 -1.0000 1207813 1582686763.40 151.4553 60.0018 32.0000 1.9915 1.9929 418.6514 419.0289 0.0566 -1.0000 -1.0000 1208001 1582686763.50 151.4553 60.0018 32.0000 1.9912 1.9927 418.7297 419.1074 0.0565 -1.0000 -1.0000 1208063 1582686763.60 151.4404 60.0018 32.0000 1.9915 1.9930 418.7930 419.1716 0.0567 -1.0000 -1.0000 1208125 1582686763.70 151.4074 60.0018 32.0000 1.9918 1.9933 418.7733 419.1510 0.0565 -1.0000 -1.0000 1208204 1582686763.80 151.4074 60.0018 32.0000 1.9915 1.9930 418.6515 419.0272 0.0563 -1.0000 -1.0000 1208282 1582686763.90 151.5044 60.0018 32.0000 1.9918 1.9932 418.7771 419.1537 0.0565 -1.0000 -1.0000 1208501 1582686764.00 151.5044 60.0018 32.0000 1.9914 1.9929 418.8733 419.2502 0.0564 -1.0000 -1.0000 1208563 1582686764.10 151.5044 60.0018 32.0000 1.9919 1.9934 418.8844 419.2599 0.0563 -1.0000 -1.0000 1208641 1582686764.20 151.5044 60.0018 32.0000 1.9917 1.9932 418.7243 419.1008 0.0565 -1.0000 -1.0000 1208704 1582686764.30 151.5044 60.0018 32.0000 1.9916 1.9930 418.7195 419.0959 0.0564 -1.0000 -1.0000 1208766 1582686764.40 151.5192 60.0018 32.0000 1.9912 1.9927 418.8566 419.2328 0.0563 -1.0000 -1.0000 1208844 1582686764.50 151.5691 60.0018 32.0000 1.9919 1.9933 418.7758 419.1521 0.0565 -1.0000 -1.0000 1209016 1582686764.60 151.5691 60.0018 32.0000 1.9919 1.9934 418.7606 419.1370 0.0564 -1.0000 -1.0000 1209079 1582686764.70 151.5691 60.0018 32.0000 1.9911 1.9926 418.7923 419.1709 0.0566 -1.0000 -1.0000 1209157 1582686764.80 151.5691 60.0018 32.0000 1.9913 1.9928 418.8893 419.2666 0.0566 -1.0000 -1.0000 1209219 1582686764.90 151.5691 60.0018 32.0000 1.9911 1.9926 418.8485 419.2266 0.0566 -1.0000 -1.0000 1209282 1582686765.00 151.5229 60.0026 32.0000 1.9919 1.9934 418.6813 419.0594 0.0566 -1.0000 -1.0000 1209532 1582686765.10 151.5229 60.0026 32.0000 1.9918 1.9932 418.7434 419.1199 0.0564 -1.0000 -1.0000 1209595 1582686765.20 151.5229 60.0026 32.0000 1.9917 1.9932 418.9419 419.3193 0.0566 -1.0000 -1.0000 1209657 1582686765.30 151.5229 60.0026 32.0000 1.9916 1.9931 418.9178 419.2956 0.0566 -1.0000 -1.0000 1209719 1582686765.40 151.5229 60.0026 32.0000 1.9912 1.9927 418.6176 418.9964 0.0567 -1.0000 -1.0000 1209797 1582686765.50 151.5179 60.0026 32.0000 1.9921 1.9936 418.7486 419.1259 0.0565 -1.0000 -1.0000 1209985 1582686765.60 151.5164 60.0026 32.0000 1.9909 1.9924 418.9195 419.2969 0.0565 -1.0000 -1.0000 1210047 1582686765.70 151.5164 60.0026 32.0000 1.9916 1.9931 418.8685 419.2457 0.0565 -1.0000 -1.0000 1210110 1582686765.80 151.5164 60.0026 32.0000 1.9915 1.9930 418.7708 419.1483 0.0565 -1.0000 -1.0000 1210188 1582686765.90 151.5164 60.0026 32.0000 1.9915 1.9929 418.6893 419.0664 0.0565 -1.0000 -1.0000 1210250 1582686766.00 151.5164 60.0026 32.0000 1.9913 1.9928 418.7624 419.1396 0.0565 -1.0000 -1.0000 1211001 1582686766.10 151.4800 60.0026 32.0000 1.9915 1.9929 418.9348 419.3131 0.0567 -1.0000 -1.0000 1211079 1582686766.20 151.4800 60.0026 32.0000 1.9918 1.9932 418.8946 419.2729 0.0566 -1.0000 -1.0000 1211141 1582686766.30 151.4800 60.0026 32.0000 1.9927 1.9942 418.6886 419.0668 0.0567 -1.0000 -1.0000 1211204 1582686766.40 151.4800 60.0026 32.0000 1.9922 1.9937 418.7600 419.1375 0.0566 -1.0000 -1.0000 1211282 1582686766.50 151.4800 60.0026 32.0000 1.9908 1.9922 418.7814 419.1598 0.0567 -1.0000 -1.0000 1211344 1582686766.60 151.4189 60.0026 32.0000 1.9911 1.9926 418.8855 419.2647 0.0568 -1.0000 -1.0000 1211407 1582686766.70 151.4189 60.0026 32.0000 1.9919 1.9933 418.6572 419.0357 0.0567 -1.0000 -1.0000 1211469 1582686766.80 151.4189 60.0026 32.0000 1.9919 1.9934 418.7570 419.1369 0.0569 -1.0000 -1.0000 1211547 1582686766.90 151.4189 60.0026 32.0000 1.9910 1.9925 418.7907 419.1704 0.0569 -1.0000 -1.0000 1211610 1582686767.00 151.4189 60.0026 32.0000 1.9911 1.9926 418.8431 419.2221 0.0567 -1.0000 -1.0000 1211750 1582686767.10 151.4283 60.0026 32.0000 1.9923 1.9938 418.6261 419.0051 0.0568 -1.0000 -1.0000 1211797 1582686767.20 151.4490 60.0026 32.0000 1.9926 1.9941 418.6507 419.0300 0.0568 -1.0000 -1.0000 1211860 1582686767.30 151.4490 60.0026 32.0000 1.9919 1.9934 418.7521 419.1307 0.0567 -1.0000 -1.0000 1211938 1582686767.40 151.4490 60.0026 32.0000 1.9915 1.9930 419.0054 419.3839 0.0566 -1.0000 -1.0000 1212000 1582686767.50 151.4490 60.0026 32.0000 1.9921 1.9936 418.5993 418.9765 0.0566 -1.0000 -1.0000 1212079 1582686767.60 151.4490 60.0026 32.0000 1.9919 1.9934 418.6444 419.0229 0.0568 -1.0000 -1.0000 1212250 1582686767.70 151.5530 60.0026 32.0000 1.9919 1.9934 418.6809 419.0599 0.0568 -1.0000 -1.0000 1212313 1582686767.80 151.5530 60.0026 32.0000 1.9914 1.9928 418.8137 419.1930 0.0568 -1.0000 -1.0000 1212391 1582686767.90 151.5530 60.0026 32.0000 1.9921 1.9935 418.7717 419.1512 0.0568 -1.0000 -1.0000 1212454 1582686768.00 151.5530 60.0026 32.0000 1.9926 1.9941 418.6813 419.0603 0.0568 -1.0000 -1.0000 1212516 1582686768.10 151.5530 60.0026 32.0000 1.9918 1.9933 418.6934 419.0727 0.0568 -1.0000 -1.0000 1212750 1582686768.20 151.5010 60.0026 32.0000 1.9912 1.9927 418.7332 419.1129 0.0569 -1.0000 -1.0000 1212813 1582686768.30 151.4834 60.0026 32.0000 1.9913 1.9928 418.7522 419.1316 0.0568 -1.0000 -1.0000 1212875 1582686768.40 151.4834 60.0026 32.0000 1.9915 1.9930 418.7112 419.0910 0.0570 -1.0000 -1.0000 1212954 1582686768.50 151.4834 60.0026 32.0000 1.9913 1.9928 418.7646 419.1453 0.0570 -1.0000 -1.0000 1213016 1582686768.60 151.4834 60.0026 32.0000 1.9910 1.9925 418.8678 419.2485 0.0570 -1.0000 -1.0000 1213235 1582686768.70 151.4869 60.0026 32.0000 1.9915 1.9930 418.7426 419.1227 0.0569 -1.0000 -1.0000 1213297 1582686768.80 151.5140 60.0026 32.0000 1.9920 1.9934 418.6864 419.0648 0.0568 -1.0000 -1.0000 1213360 1582686768.90 151.5140 60.0026 32.0000 1.9924 1.9939 418.7187 419.0986 0.0569 -1.0000 -1.0000 1213422 1582686769.00 151.5140 60.0026 32.0000 1.9917 1.9932 418.8018 419.1806 0.0567 -1.0000 -1.0000 1213501 1582686769.10 151.5140 60.0026 32.0000 1.9922 1.9936 418.8304 419.2087 0.0567 -1.0000 -1.0000 1213735 1582686769.20 151.5140 60.0026 32.0000 1.9917 1.9932 418.7500 419.1289 0.0567 -1.0000 -1.0000 1213797 1582686769.30 151.4678 60.0026 32.0000 1.9925 1.9940 418.7004 419.0784 0.0567 -1.0000 -1.0000 1213860 1582686769.40 151.4678 60.0026 32.0000 1.9919 1.9934 418.8586 419.2363 0.0566 -1.0000 -1.0000 1213922 1582686769.50 151.4678 60.0026 32.0000 1.9914 1.9929 418.9693 419.3478 0.0567 -1.0000 -1.0000 1214001 1582686769.60 151.4678 60.0026 32.0000 1.9918 1.9933 418.8444 419.2231 0.0567 -1.0000 -1.0000 1214063 1582686769.70 151.4678 60.0026 32.0000 1.9920 1.9935 418.6902 419.0695 0.0568 -1.0000 -1.0000 1214125 1582686769.80 151.5109 60.0019 32.0000 1.9925 1.9940 418.7969 419.1760 0.0567 -1.0000 -1.0000 1214204 1582686769.90 151.5274 60.0016 32.0000 1.9916 1.9930 418.9273 419.3055 0.0567 -1.0000 -1.0000 1214266 1582686770.00 151.5274 60.0016 32.0000 1.9915 1.9930 418.8733 419.2519 0.0567 -1.0000 -1.0000 1214329 1582686770.10 151.5274 60.0016 32.0000 1.9917 1.9932 418.8383 419.2165 0.0567 -1.0000 -1.0000 1214501 1582686770.20 151.5274 60.0016 32.0000 1.9917 1.9931 418.8410 419.2194 0.0568 -1.0000 -1.0000 1214563 1582686770.30 151.5274 60.0016 32.0000 1.9919 1.9934 418.8527 419.2310 0.0566 -1.0000 -1.0000 1214625 1582686770.40 151.5774 60.0016 32.0000 1.9923 1.9937 418.7622 419.1409 0.0567 -1.0000 -1.0000 1214704 1582686770.50 151.5774 60.0016 32.0000 1.9926 1.9940 418.6586 419.0366 0.0567 -1.0000 -1.0000 1214766 1582686770.60 151.5774 60.0016 32.0000 1.9918 1.9933 418.7878 419.1657 0.0566 -1.0000 -1.0000 1214829 1582686770.70 151.5774 60.0016 32.0000 1.9910 1.9925 418.8940 419.2716 0.0566 -1.0000 -1.0000 1215016 1582686770.80 151.5774 60.0016 32.0000 1.9916 1.9930 418.7646 419.1423 0.0566 -1.0000 -1.0000 1215079 1582686770.90 151.5548 60.0016 32.0000 1.9925 1.9940 418.7243 419.1024 0.0567 -1.0000 -1.0000 1215141 1582686771.00 151.5542 60.0016 32.0000 1.9919 1.9934 418.7740 419.1520 0.0566 -1.0000 -1.0000 1215219 1582686771.10 151.5542 60.0016 32.0000 1.9915 1.9930 418.9289 419.3059 0.0564 -1.0000 -1.0000 1215282 1582686771.20 151.5542 60.0016 32.0000 1.9918 1.9933 418.8411 419.2164 0.0563 -1.0000 -1.0000 1215766 1582686771.30 151.5542 60.0016 32.0000 1.9926 1.9941 418.7768 419.1532 0.0564 -1.0000 -1.0000 1215844 1582686771.40 151.5542 60.0016 32.0000 1.9919 1.9934 418.8642 419.2406 0.0563 -1.0000 -1.0000 1215907 1582686771.50 151.5542 60.0016 32.0000 1.9918 1.9933 418.9164 419.2939 0.0566 -1.0000 -1.0000 1215985 1582686771.60 151.5542 60.0016 32.0000 1.9915 1.9930 418.7939 419.1725 0.0567 -1.0000 -1.0000 1216047 1582686771.70 151.4289 60.0016 32.0000 1.9923 1.9938 418.6739 419.0516 0.0566 -1.0000 -1.0000 1216219 1582686771.80 151.4289 60.0016 32.0000 1.9913 1.9927 418.8721 419.2504 0.0567 -1.0000 -1.0000 1216297 1582686771.90 151.4289 60.0016 32.0000 1.9912 1.9927 418.8798 419.2580 0.0566 -1.0000 -1.0000 1216360 1582686772.00 151.4804 60.0016 32.0000 1.9923 1.9938 418.8001 419.1763 0.0563 -1.0000 -1.0000 1216422 1582686772.10 151.4804 60.0016 32.0000 1.9922 1.9937 418.7630 419.1387 0.0563 -1.0000 -1.0000 1216501 1582686772.20 151.4804 60.0016 32.0000 1.9917 1.9932 418.8759 419.2526 0.0564 -1.0000 -1.0000 1216766 1582686772.30 151.4804 60.0016 32.0000 1.9914 1.9929 418.8667 419.2414 0.0562 -1.0000 -1.0000 1216985 1582686772.40 151.4804 60.0016 32.0000 1.9929 1.9943 418.7483 419.1237 0.0562 -1.0000 -1.0000 1217063 1582686772.50 151.4889 60.0016 32.0000 1.9925 1.9940 418.8566 419.2331 0.0565 -1.0000 -1.0000 1217125 1582686772.60 151.5020 60.0016 32.0000 1.9915 1.9930 418.9626 419.3397 0.0565 -1.0000 -1.0000 1217188 1582686772.70 151.5020 60.0016 32.0000 1.9922 1.9936 418.8076 419.1854 0.0566 -1.0000 -1.0000 1217266 1582686772.80 151.5020 60.0016 32.0000 1.9920 1.9935 418.7846 419.1615 0.0564 -1.0000 -1.0000 1217329 1582686772.90 151.5020 60.0016 32.0000 1.9910 1.9924 418.8657 419.2418 0.0563 -1.0000 -1.0000 1217391 1582686773.00 151.5020 60.0016 32.0000 1.9912 1.9926 418.9436 419.3196 0.0563 -1.0000 -1.0000 1217454 1582686773.10 151.5312 60.0016 32.0000 1.9924 1.9938 418.9040 419.2797 0.0563 -1.0000 -1.0000 1217532 1582686773.20 151.5312 60.0016 32.0000 1.9918 1.9933 418.8028 419.1798 0.0565 -1.0000 -1.0000 1217579 1582686773.30 151.5312 60.0016 32.0000 1.9924 1.9939 418.7017 419.0783 0.0564 -1.0000 -1.0000 1217657 1582686773.40 151.5312 60.0016 32.0000 1.9917 1.9931 418.7773 419.1538 0.0565 -1.0000 -1.0000 1217719 1582686773.50 151.5312 60.0016 32.0000 1.9917 1.9932 418.9522 419.3280 0.0563 -1.0000 -1.0000 1217797 1582686773.60 151.5676 60.0016 32.0000 1.9917 1.9931 418.8644 419.2414 0.0564 -1.0000 -1.0000 1217860 1582686773.70 151.5718 60.0016 32.0000 1.9916 1.9931 418.7656 419.1420 0.0564 -1.0000 -1.0000 1217922 1582686773.80 151.5718 60.0016 32.0000 1.9913 1.9927 418.8721 419.2485 0.0564 -1.0000 -1.0000 1218750 1582686773.90 151.5718 60.0016 32.0000 1.9914 1.9929 418.9391 419.3155 0.0564 -1.0000 -1.0000 1218813 1582686774.00 151.5718 60.0016 32.0000 1.9916 1.9931 418.8861 419.2626 0.0564 -1.0000 -1.0000 1218875 1582686774.10 151.5718 60.0016 32.0000 1.9932 1.9947 418.7113 419.0869 0.0562 -1.0000 -1.0000 1218954 1582686774.20 151.4565 60.0016 32.0000 1.9924 1.9939 418.7837 419.1586 0.0562 -1.0000 -1.0000 1219016 1582686774.30 151.4565 60.0016 32.0000 1.9906 1.9921 418.8505 419.2268 0.0563 -1.0000 -1.0000 1219079 1582686774.40 151.4565 60.0016 32.0000 1.9910 1.9925 418.8956 419.2713 0.0563 -1.0000 -1.0000 1219141 1582686774.50 151.4565 60.0016 32.0000 1.9921 1.9935 418.7329 419.1086 0.0563 -1.0000 -1.0000 1219204 1582686774.60 151.4565 60.0016 32.0000 1.9928 1.9942 418.7166 419.0920 0.0563 -1.0000 -1.0000 1219266 1582686774.70 151.4565 60.0016 32.0000 1.9916 1.9931 418.8221 419.1983 0.0564 -1.0000 -1.0000 1219344 1582686774.80 151.4565 60.0016 32.0000 1.9916 1.9931 418.8163 419.1922 0.0563 -1.0000 -1.0000 1219532 1582686774.90 151.4565 60.0016 32.0000 1.9923 1.9938 418.6761 419.0522 0.0563 -1.0000 -1.0000 1219595 1582686775.00 151.4565 60.0016 32.0000 1.9917 1.9932 418.6562 419.0315 0.0563 -1.0000 -1.0000 1219672 1582686775.10 151.4565 60.0016 32.0000 1.9922 1.9937 418.8791 419.2556 0.0563 -1.0000 -1.0000 1219735 1582686775.20 151.4732 60.0017 32.0000 1.9914 1.9928 419.0366 419.4134 0.0564 -1.0000 -1.0000 1219797 1582686775.30 151.5234 60.0020 32.0000 1.9922 1.9937 418.9329 419.3096 0.0563 -1.0000 -1.0000 1219875 1582686775.40 151.5234 60.0020 32.0000 1.9927 1.9942 418.8232 419.1977 0.0561 -1.0000 -1.0000 1219938 1582686775.50 151.5234 60.0020 32.0000 1.9921 1.9936 418.7837 419.1583 0.0562 -1.0000 -1.0000 1220016 1582686775.60 151.5234 60.0020 32.0000 1.9917 1.9932 419.0152 419.3911 0.0563 -1.0000 -1.0000 1220079 1582686775.70 151.5234 60.0020 32.0000 1.9923 1.9938 418.8656 419.2417 0.0563 -1.0000 -1.0000 1220141 1582686775.80 151.5824 60.0020 32.0000 1.9922 1.9936 418.7258 419.1014 0.0562 -1.0000 -1.0000 1220579 1582686775.90 151.5824 60.0020 32.0000 1.9914 1.9929 418.8182 419.1945 0.0564 -1.0000 -1.0000 1220641 1582686776.00 151.5824 60.0020 32.0000 1.9924 1.9939 418.8780 419.2549 0.0564 -1.0000 -1.0000 1220704 1582686776.10 151.5824 60.0020 32.0000 1.9918 1.9933 418.6958 419.0711 0.0563 -1.0000 -1.0000 1220766 1582686776.20 151.5824 60.0020 32.0000 1.9920 1.9934 418.8629 419.2391 0.0563 -1.0000 -1.0000 1220829 1582686776.30 151.5592 60.0020 32.0000 1.9916 1.9931 418.9710 419.3464 0.0562 -1.0000 -1.0000 1220891 1582686776.40 151.5484 60.0020 32.0000 1.9922 1.9937 418.8042 419.1778 0.0561 -1.0000 -1.0000 1221516 1582686776.50 151.5484 60.0020 32.0000 1.9921 1.9936 418.7563 419.1314 0.0561 -1.0000 -1.0000 1221595 1582686776.60 151.5484 60.0020 32.0000 1.9913 1.9927 418.8338 419.2086 0.0562 -1.0000 -1.0000 1221657 1582686776.70 151.5484 60.0020 32.0000 1.9923 1.9937 418.9045 419.2814 0.0565 -1.0000 -1.0000 1221719 1582686776.80 151.5406 60.0020 32.0000 1.9917 1.9931 418.7437 419.1203 0.0564 -1.0000 -1.0000 1221782 1582686776.90 151.4906 60.0020 32.0000 1.9924 1.9938 418.7273 419.1039 0.0564 -1.0000 -1.0000 1221844 1582686777.00 151.4906 60.0020 32.0000 1.9915 1.9930 418.7387 419.1136 0.0562 -1.0000 -1.0000 1221922 1582686777.10 151.4906 60.0020 32.0000 1.9910 1.9925 418.9032 419.2789 0.0563 -1.0000 -1.0000 1221985 1582686777.20 151.4906 60.0020 32.0000 1.9922 1.9937 418.7821 419.1577 0.0563 -1.0000 -1.0000 1222047 1582686777.30 151.4906 60.0020 32.0000 1.9918 1.9933 418.7996 419.1745 0.0561 -1.0000 -1.0000 1222125 1582686777.40 151.4906 60.0020 32.0000 1.9914 1.9929 418.7606 419.1348 0.0561 -1.0000 -1.0000 1222188 1582686777.50 151.4777 60.0020 32.0000 1.9912 1.9927 418.9799 419.3548 0.0562 -1.0000 -1.0000 1222250 1582686777.60 151.4777 60.0020 32.0000 1.9922 1.9937 418.8211 419.1969 0.0564 -1.0000 -1.0000 1222313 1582686777.70 151.4777 60.0020 32.0000 1.9923 1.9938 418.7893 419.1652 0.0563 -1.0000 -1.0000 1222375 1582686777.80 151.4777 60.0020 32.0000 1.9918 1.9933 418.8467 419.2219 0.0561 -1.0000 -1.0000 1222454 1582686777.90 151.4777 60.0020 32.0000 1.9909 1.9924 418.9316 419.3063 0.0562 -1.0000 -1.0000 1222516 1582686778.00 151.5072 60.0020 32.0000 1.9917 1.9932 418.9528 419.3303 0.0566 -1.0000 -1.0000 1222579 1582686778.10 151.5074 60.0020 32.0000 1.9919 1.9934 418.8224 419.1988 0.0563 -1.0000 -1.0000 1222657 1582686778.20 151.5074 60.0020 32.0000 1.9931 1.9945 418.6919 419.0680 0.0564 -1.0000 -1.0000 1222719 1582686778.30 151.5074 60.0020 32.0000 1.9919 1.9934 418.8817 419.2578 0.0562 -1.0000 -1.0000 1222782 1582686778.40 151.5074 60.0020 32.0000 1.9913 1.9928 418.8940 419.2699 0.0563 -1.0000 -1.0000 1222860 1582686778.50 151.5074 60.0020 32.0000 1.9918 1.9933 418.9443 419.3195 0.0562 -1.0000 -1.0000 1222922 1582686778.60 151.5196 60.0020 32.0000 1.9920 1.9935 418.7578 419.1327 0.0562 -1.0000 -1.0000 1222985 1582686778.70 151.5186 60.0020 32.0000 1.9917 1.9931 418.8338 419.2083 0.0561 -1.0000 -1.0000 1223047 1582686778.80 151.5186 60.0020 32.0000 1.9914 1.9929 418.9516 419.3278 0.0563 -1.0000 -1.0000 1223110 1582686778.90 151.5186 60.0020 32.0000 1.9912 1.9926 418.9547 419.3297 0.0561 -1.0000 -1.0000 1223501 1582686779.00 151.5186 60.0020 32.0000 1.9925 1.9940 418.9235 419.2988 0.0562 -1.0000 -1.0000 1223579 1582686779.10 151.5304 60.0020 32.0000 1.9931 1.9946 418.7154 419.0912 0.0563 -1.0000 -1.0000 1223641 1582686779.20 151.5645 60.0020 32.0000 1.9913 1.9927 418.8107 419.1864 0.0563 -1.0000 -1.0000 1223704 1582686779.30 151.5645 60.0020 32.0000 1.9904 1.9919 418.9979 419.3749 0.0564 -1.0000 -1.0000 1223766 1582686779.40 151.5645 60.0020 32.0000 1.9908 1.9922 418.9480 419.3231 0.0562 -1.0000 -1.0000 1224282 1582686779.50 151.5645 60.0020 32.0000 1.9919 1.9933 418.7365 419.1124 0.0563 -1.0000 -1.0000 1224344 1582686779.60 151.5645 60.0020 32.0000 1.9920 1.9935 418.8627 419.2392 0.0564 -1.0000 -1.0000 1224407 1582686779.70 151.5180 60.0023 32.0000 1.9918 1.9932 418.9394 419.3149 0.0562 -1.0000 -1.0000 1224469 1582686779.80 151.5180 60.0023 32.0000 1.9919 1.9934 418.9220 419.2973 0.0561 -1.0000 -1.0000 1224547 1582686779.90 151.5180 60.0023 32.0000 1.9919 1.9934 418.7915 419.1658 0.0562 -1.0000 -1.0000 1224610 1582686780.00 151.5180 60.0023 32.0000 1.9919 1.9933 418.7855 419.1608 0.0563 -1.0000 -1.0000 1224672 1582686780.10 151.5180 60.0023 32.0000 1.9913 1.9927 418.9019 419.2779 0.0563 -1.0000 -1.0000 1224750 1582686780.20 151.5180 60.0023 32.0000 1.9909 1.9924 418.8979 419.2733 0.0562 -1.0000 -1.0000 1224813 1582686780.30 151.5130 60.0023 32.0000 1.9925 1.9940 418.7431 419.1186 0.0563 -1.0000 -1.0000 1224875 1582686780.40 151.4877 60.0023 32.0000 1.9924 1.9939 418.7585 419.1351 0.0564 -1.0000 -1.0000 1224954 1582686780.50 151.4877 60.0023 32.0000 1.9922 1.9936 418.9175 419.2930 0.0562 -1.0000 -1.0000 1225016 1582686780.60 151.4877 60.0023 32.0000 1.9916 1.9930 418.9300 419.3064 0.0564 -1.0000 -1.0000 1225079 1582686780.70 151.4877 60.0023 32.0000 1.9920 1.9935 418.7746 419.1519 0.0565 -1.0000 -1.0000 1225157 1582686780.80 151.4877 60.0023 32.0000 1.9922 1.9937 418.7701 419.1456 0.0563 -1.0000 -1.0000 1225219 1582686780.90 151.5204 60.0023 32.0000 1.9919 1.9934 418.9377 419.3136 0.0563 -1.0000 -1.0000 1225282 1582686781.00 151.5204 60.0023 32.0000 1.9910 1.9924 418.9627 419.3383 0.0562 -1.0000 -1.0000 1225766 1582686781.10 151.5204 60.0023 32.0000 1.9913 1.9928 418.8460 419.2209 0.0562 -1.0000 -1.0000 1225829 1582686781.20 151.5204 60.0023 32.0000 1.9927 1.9941 418.7189 419.0947 0.0564 -1.0000 -1.0000 1225891 1582686781.30 151.5204 60.0023 32.0000 1.9926 1.9941 418.7994 419.1754 0.0563 -1.0000 -1.0000 1225969 1582686781.40 151.5434 60.0023 32.0000 1.9916 1.9930 419.0347 419.4128 0.0565 -1.0000 -1.0000 1226032 1582686781.50 151.5434 60.0023 32.0000 1.9912 1.9926 418.9443 419.3207 0.0564 -1.0000 -1.0000 1226094 1582686781.60 151.5434 60.0023 32.0000 1.9918 1.9933 418.8244 419.2008 0.0564 -1.0000 -1.0000 1226157 1582686781.70 151.5434 60.0023 32.0000 1.9925 1.9940 418.7501 419.1267 0.0564 -1.0000 -1.0000 1226219 1582686781.80 151.5434 60.0023 32.0000 1.9917 1.9932 418.9901 419.3670 0.0564 -1.0000 -1.0000 1226297 1582686781.90 151.5434 60.0023 32.0000 1.9913 1.9928 418.9195 419.2967 0.0565 -1.0000 -1.0000 1226360 1582686782.00 151.5434 60.0023 32.0000 1.9918 1.9933 418.8270 419.2040 0.0565 -1.0000 -1.0000 1226547 1582686782.10 151.5434 60.0023 32.0000 1.9916 1.9931 418.8407 419.2176 0.0564 -1.0000 -1.0000 1226610 1582686782.20 151.5434 60.0023 32.0000 1.9914 1.9929 418.9235 419.3001 0.0564 -1.0000 -1.0000 1226672 1582686782.30 151.5437 60.0023 32.0000 1.9913 1.9928 418.9933 419.3695 0.0563 -1.0000 -1.0000 1226735 1582686782.40 151.5550 60.0023 32.0000 1.9914 1.9929 418.8850 419.2615 0.0564 -1.0000 -1.0000 1226813 1582686782.50 151.5550 60.0023 32.0000 1.9915 1.9930 418.7369 419.1132 0.0564 -1.0000 -1.0000 1227282 1582686782.60 151.5128 60.0023 32.0000 1.9916 1.9931 418.7899 419.1668 0.0565 -1.0000 -1.0000 1227344 1582686782.70 151.5128 60.0023 32.0000 1.9909 1.9924 418.8737 419.2511 0.0565 -1.0000 -1.0000 1227422 1582686782.80 151.5128 60.0023 32.0000 1.9913 1.9928 418.8921 419.2691 0.0565 -1.0000 -1.0000 1227595 1582686782.90 151.5128 60.0023 32.0000 1.9912 1.9927 418.8538 419.2312 0.0565 -1.0000 -1.0000 1227657 1582686783.00 151.5128 60.0023 32.0000 1.9906 1.9920 418.8949 419.2720 0.0565 -1.0000 -1.0000 1227813 1582686783.10 151.5252 60.0023 32.0000 1.9909 1.9924 418.9462 419.3243 0.0567 -1.0000 -1.0000 1227860 1582686783.20 151.5275 60.0023 32.0000 1.9910 1.9925 418.8838 419.2625 0.0568 -1.0000 -1.0000 1227938 1582686783.30 151.5275 60.0023 32.0000 1.9916 1.9931 418.7685 419.1479 0.0568 -1.0000 -1.0000 1228001 1582686783.40 151.5275 60.0023 32.0000 1.9921 1.9936 418.7896 419.1685 0.0567 -1.0000 -1.0000 1228063 1582686783.50 151.5275 60.0023 32.0000 1.9908 1.9922 418.9646 419.3435 0.0566 -1.0000 -1.0000 1228141 1582686783.60 151.5275 60.0023 32.0000 1.9909 1.9924 418.9293 419.3071 0.0566 -1.0000 -1.0000 1228297 1582686783.70 151.4756 60.0023 32.0000 1.9917 1.9931 418.7871 419.1634 0.0563 -1.0000 -1.0000 1228360 1582686783.80 151.4756 60.0023 32.0000 1.9921 1.9936 418.7969 419.1730 0.0564 -1.0000 -1.0000 1228422 1582686783.90 151.4756 60.0023 32.0000 1.9918 1.9933 418.7955 419.1730 0.0565 -1.0000 -1.0000 1228485 1582686784.00 151.4756 60.0023 32.0000 1.9915 1.9930 418.8764 419.2535 0.0565 -1.0000 -1.0000 1228547 1582686784.10 151.4756 60.0023 32.0000 1.9921 1.9935 418.7837 419.1608 0.0565 -1.0000 -1.0000 1228625 1582686784.20 151.4422 60.0023 32.0000 1.9921 1.9936 418.7594 419.1354 0.0563 -1.0000 -1.0000 1228688 1582686784.30 151.4422 60.0023 32.0000 1.9921 1.9936 418.8972 419.2733 0.0564 -1.0000 -1.0000 1228750 1582686784.40 151.4422 60.0023 32.0000 1.9922 1.9937 419.0303 419.4087 0.0567 -1.0000 -1.0000 1228829 1582686784.50 151.4422 60.0023 32.0000 1.9923 1.9938 418.8804 419.2584 0.0567 -1.0000 -1.0000 1228891 1582686784.60 151.4422 60.0023 32.0000 1.9915 1.9930 418.6936 419.0720 0.0566 -1.0000 -1.0000 1229063 1582686784.70 151.4985 60.0026 32.0000 1.9911 1.9926 418.8394 419.2168 0.0565 -1.0000 -1.0000 1229125 1582686784.80 151.5377 60.0029 32.0000 1.9905 1.9920 418.8990 419.2759 0.0565 -1.0000 -1.0000 1229188 1582686784.90 151.5377 60.0029 32.0000 1.9917 1.9932 418.8770 419.2542 0.0565 -1.0000 -1.0000 1229266 1582686785.00 151.5377 60.0029 32.0000 1.9930 1.9945 418.7725 419.1497 0.0566 -1.0000 -1.0000 1229329 1582686785.10 151.5377 60.0029 32.0000 1.9920 1.9935 418.7432 419.1208 0.0566 -1.0000 -1.0000 1229563 1582686785.20 151.5377 60.0029 32.0000 1.9911 1.9926 418.8829 419.2602 0.0565 -1.0000 -1.0000 1229610 1582686785.30 151.5377 60.0029 32.0000 1.9919 1.9934 418.7987 419.1765 0.0566 -1.0000 -1.0000 1229688 1582686785.40 151.5308 60.0029 32.0000 1.9923 1.9938 418.7463 419.1242 0.0567 -1.0000 -1.0000 1229750 1582686785.50 151.5308 60.0029 32.0000 1.9918 1.9933 418.8315 419.2080 0.0564 -1.0000 -1.0000 1229829 1582686785.60 151.5308 60.0029 32.0000 1.9910 1.9925 418.9302 419.3069 0.0564 -1.0000 -1.0000 1230250 1582686785.70 151.5308 60.0029 32.0000 1.9907 1.9922 418.8760 419.2533 0.0566 -1.0000 -1.0000 1230329 1582686785.80 151.5308 60.0029 32.0000 1.9920 1.9935 418.7708 419.1488 0.0567 -1.0000 -1.0000 1230391 1582686785.90 151.5424 60.0029 32.0000 1.9920 1.9935 418.7762 419.1545 0.0567 -1.0000 -1.0000 1230469 1582686786.00 151.5424 60.0029 32.0000 1.9913 1.9928 418.7906 419.1680 0.0565 -1.0000 -1.0000 1230610 1582686786.10 151.5424 60.0029 32.0000 1.9908 1.9923 418.9384 419.3160 0.0566 -1.0000 -1.0000 1230798 1582686786.20 151.5424 60.0029 32.0000 1.9915 1.9930 418.9012 419.2792 0.0566 -1.0000 -1.0000 1230860 1582686786.30 151.5424 60.0029 32.0000 1.9918 1.9933 418.7639 419.1422 0.0567 -1.0000 -1.0000 1230922 1582686786.40 151.5255 60.0029 32.0000 1.9914 1.9929 418.8746 419.2524 0.0565 -1.0000 -1.0000 1231001 1582686786.50 151.5114 60.0029 32.0000 1.9906 1.9920 418.9475 419.3249 0.0565 -1.0000 -1.0000 1231047 1582686786.60 151.5114 60.0029 32.0000 1.9915 1.9930 418.8523 419.2300 0.0565 -1.0000 -1.0000 1231782 1582686786.70 151.5114 60.0029 32.0000 1.9917 1.9932 418.7546 419.1314 0.0566 -1.0000 -1.0000 1231844 1582686786.80 151.5114 60.0029 32.0000 1.9909 1.9924 418.7862 419.1640 0.0565 -1.0000 -1.0000 1231907 1582686786.90 151.5114 60.0029 32.0000 1.9915 1.9930 418.9033 419.2807 0.0565 -1.0000 -1.0000 1231969 1582686787.00 151.4979 60.0029 32.0000 1.9924 1.9938 418.8596 419.2371 0.0566 -1.0000 -1.0000 1232047 1582686787.10 151.4979 60.0029 32.0000 1.9908 1.9923 418.7530 419.1306 0.0566 -1.0000 -1.0000 1232110 1582686787.20 151.4979 60.0029 32.0000 1.9916 1.9931 418.7682 419.1467 0.0567 -1.0000 -1.0000 1232172 1582686787.30 151.4979 60.0029 32.0000 1.9910 1.9925 418.8962 419.2729 0.0565 -1.0000 -1.0000 1232250 1582686787.40 151.4979 60.0029 32.0000 1.9909 1.9923 418.9530 419.3309 0.0566 -1.0000 -1.0000 1232313 1582686787.50 151.5563 60.0029 32.0000 1.9915 1.9930 418.9888 419.3651 0.0564 -1.0000 -1.0000 1232375 1582686787.60 151.5563 60.0029 32.0000 1.9921 1.9936 418.7405 419.1188 0.0568 -1.0000 -1.0000 1232501 1582686787.70 151.5563 60.0029 32.0000 1.9914 1.9928 418.8909 419.2701 0.0567 -1.0000 -1.0000 1232563 1582686787.80 151.5563 60.0029 32.0000 1.9904 1.9919 418.9563 419.3336 0.0565 -1.0000 -1.0000 1232641 1582686787.90 151.5563 60.0029 32.0000 1.9905 1.9920 418.9598 419.3378 0.0566 -1.0000 -1.0000 1232704 1582686788.00 151.5563 60.0029 32.0000 1.9921 1.9936 418.7919 419.1692 0.0565 -1.0000 -1.0000 1232766 1582686788.10 151.4978 60.0029 32.0000 1.9928 1.9942 418.7352 419.1117 0.0564 -1.0000 -1.0000 1232844 1582686788.20 151.4978 60.0029 32.0000 1.9918 1.9932 418.9282 419.3057 0.0565 -1.0000 -1.0000 1233610 1582686788.30 151.4978 60.0029 32.0000 1.9911 1.9925 418.9503 419.3265 0.0564 -1.0000 -1.0000 1233672 1582686788.40 151.4978 60.0029 32.0000 1.9923 1.9937 418.8612 419.2381 0.0566 -1.0000 -1.0000 1233750 1582686788.50 151.4978 60.0029 32.0000 1.9930 1.9945 418.7518 419.1303 0.0567 -1.0000 -1.0000 1233813 1582686788.60 151.4978 60.0029 32.0000 1.9918 1.9933 418.8583 419.2362 0.0566 -1.0000 -1.0000 1233875 1582686788.70 151.4579 60.0029 32.0000 1.9914 1.9929 418.9463 419.3249 0.0566 -1.0000 -1.0000 1233938 1582686788.80 151.4579 60.0029 32.0000 1.9916 1.9931 418.8146 419.1914 0.0565 -1.0000 -1.0000 1234016 1582686788.90 151.4579 60.0029 32.0000 1.9924 1.9939 418.7532 419.1311 0.0567 -1.0000 -1.0000 1234079 1582686789.00 151.4579 60.0029 32.0000 1.9924 1.9939 418.8591 419.2369 0.0566 -1.0000 -1.0000 1234157 1582686789.10 151.4579 60.0029 32.0000 1.9919 1.9933 418.9788 419.3567 0.0566 -1.0000 -1.0000 1234344 1582686789.20 151.4737 60.0029 32.0000 1.9919 1.9934 418.8162 419.1938 0.0565 -1.0000 -1.0000 1234407 1582686789.30 151.4842 60.0029 32.0000 1.9919 1.9934 418.7585 419.1350 0.0564 -1.0000 -1.0000 1234469 1582686789.40 151.4842 60.0029 32.0000 1.9912 1.9926 418.8155 419.1935 0.0566 -1.0000 -1.0000 1234532 1582686789.50 151.4842 60.0029 32.0000 1.9913 1.9928 418.9195 419.2968 0.0565 -1.0000 -1.0000 1234610 1582686789.60 151.4842 60.0029 32.0000 1.9921 1.9936 418.9737 419.3514 0.0566 -1.0000 -1.0000 1234672 1582686789.70 151.4842 60.0029 32.0000 1.9921 1.9936 418.7621 419.1394 0.0565 -1.0000 -1.0000 1234750 1582686789.80 151.5127 60.0026 32.0000 1.9916 1.9931 418.7081 419.0861 0.0567 -1.0000 -1.0000 1234813 1582686789.90 151.5155 60.0025 32.0000 1.9917 1.9932 418.8189 419.1976 0.0566 -1.0000 -1.0000 1234875 1582686790.00 151.5155 60.0025 32.0000 1.9915 1.9930 418.8486 419.2252 0.0563 -1.0000 -1.0000 1234938 1582686790.10 151.5155 60.0025 32.0000 1.9917 1.9932 418.7554 419.1321 0.0565 -1.0000 -1.0000 1235016 1582686790.20 151.5155 60.0025 32.0000 1.9921 1.9935 418.8382 419.2155 0.0566 -1.0000 -1.0000 1235079 1582686790.30 151.5155 60.0025 32.0000 1.9914 1.9929 418.8700 419.2469 0.0565 -1.0000 -1.0000 1235141 1582686790.40 151.5155 60.0025 32.0000 1.9912 1.9927 418.8747 419.2526 0.0567 -1.0000 -1.0000 1235219 1582686790.50 151.5582 60.0025 32.0000 1.9919 1.9934 418.7300 419.1088 0.0567 -1.0000 -1.0000 1235282 1582686790.60 151.5582 60.0025 32.0000 1.9926 1.9941 418.7253 419.1036 0.0566 -1.0000 -1.0000 1235344 1582686790.70 151.5582 60.0025 32.0000 1.9913 1.9927 418.8781 419.2567 0.0568 -1.0000 -1.0000 1235422 1582686790.80 151.5582 60.0025 32.0000 1.9908 1.9923 419.0096 419.3886 0.0567 -1.0000 -1.0000 1235501 1582686790.90 151.5582 60.0025 32.0000 1.9915 1.9929 418.8767 419.2548 0.0566 -1.0000 -1.0000 1235563 1582686791.00 151.5548 60.0025 32.0000 1.9918 1.9933 418.7539 419.1317 0.0566 -1.0000 -1.0000 1235625 1582686791.10 151.5191 60.0025 32.0000 1.9914 1.9929 418.9070 419.2842 0.0565 -1.0000 -1.0000 1235688 1582686791.20 151.5191 60.0025 32.0000 1.9910 1.9925 418.9605 419.3386 0.0566 -1.0000 -1.0000 1235750 1582686791.30 151.6140 60.0025 32.0000 1.9922 1.9937 418.8462 419.2235 0.0565 -1.0000 -1.0000 1235985 1582686791.40 151.6140 60.0025 32.0000 1.9930 1.9945 418.8551 419.2328 0.0567 -1.0000 -1.0000 1236047 1582686791.50 151.6140 60.0025 32.0000 1.9918 1.9933 418.8770 419.2550 0.0566 -1.0000 -1.0000 1236125 1582686791.60 151.6140 60.0025 32.0000 1.9915 1.9930 418.9350 419.3128 0.0566 -1.0000 -1.0000 1236188 1582686791.70 151.5224 60.0025 32.0000 1.9912 1.9927 418.9773 419.3548 0.0565 -1.0000 -1.0000 1236250 1582686791.80 151.5224 60.0025 32.0000 1.9917 1.9932 418.8929 419.2710 0.0566 -1.0000 -1.0000 1236516 1582686791.90 151.5224 60.0025 32.0000 1.9919 1.9934 418.7374 419.1147 0.0566 -1.0000 -1.0000 1236579 1582686792.00 151.5224 60.0025 32.0000 1.9912 1.9927 418.8919 419.2703 0.0567 -1.0000 -1.0000 1236641 1582686792.10 151.5224 60.0025 32.0000 1.9904 1.9919 418.9293 419.3079 0.0567 -1.0000 -1.0000 1236704 1582686792.20 151.5122 60.0025 32.0000 1.9917 1.9932 418.8554 419.2333 0.0566 -1.0000 -1.0000 1236766 1582686792.30 151.4879 60.0025 32.0000 1.9924 1.9939 418.7635 419.1411 0.0566 -1.0000 -1.0000 1237250 1582686792.40 151.4879 60.0025 32.0000 1.9912 1.9927 418.8248 419.2024 0.0566 -1.0000 -1.0000 1237313 1582686792.50 151.4879 60.0025 32.0000 1.9911 1.9926 419.0651 419.4442 0.0567 -1.0000 -1.0000 1237375 1582686792.60 151.4879 60.0025 32.0000 1.9920 1.9935 418.9249 419.3030 0.0566 -1.0000 -1.0000 1237438 1582686792.70 151.4879 60.0025 32.0000 1.9914 1.9929 418.7435 419.1211 0.0565 -1.0000 -1.0000 1237547 1582686792.80 151.4879 60.0025 32.0000 1.9917 1.9931 418.8187 419.1967 0.0566 -1.0000 -1.0000 1237610 1582686792.90 151.4879 60.0025 32.0000 1.9910 1.9925 418.8421 419.2199 0.0566 -1.0000 -1.0000 1237672 1582686793.00 151.4879 60.0025 32.0000 1.9911 1.9926 418.9095 419.2878 0.0567 -1.0000 -1.0000 1237750 1582686793.10 151.4879 60.0025 32.0000 1.9924 1.9939 418.7542 419.1322 0.0566 -1.0000 -1.0000 1237813 1582686793.20 151.4879 60.0025 32.0000 1.9925 1.9940 418.6681 419.0454 0.0566 -1.0000 -1.0000 1237875 1582686793.30 151.4879 60.0025 32.0000 1.9916 1.9931 418.8873 419.2652 0.0566 -1.0000 -1.0000 1238047 1582686793.40 151.4621 60.0025 32.0000 1.9915 1.9930 418.9334 419.3119 0.0567 -1.0000 -1.0000 1238110 1582686793.50 151.4613 60.0025 32.0000 1.9920 1.9935 418.7865 419.1653 0.0568 -1.0000 -1.0000 1238172 1582686793.60 151.4859 60.0025 32.0000 1.9920 1.9934 418.8224 419.2012 0.0567 -1.0000 -1.0000 1238282 1582686793.70 151.4916 60.0025 32.0000 1.9923 1.9938 418.9151 419.2933 0.0566 -1.0000 -1.0000 1238344 1582686793.80 151.4916 60.0025 32.0000 1.9918 1.9933 418.9650 419.3430 0.0566 -1.0000 -1.0000 1238422 1582686793.90 151.4900 60.0025 32.0000 1.9917 1.9932 418.8457 419.2227 0.0566 -1.0000 -1.0000 1238485 1582686794.00 151.4390 60.0025 32.0000 1.9919 1.9934 418.7658 419.1446 0.0567 -1.0000 -1.0000 1238547 1582686794.10 151.4390 60.0025 32.0000 1.9919 1.9934 418.8294 419.2076 0.0566 -1.0000 -1.0000 1238610 1582686794.20 151.4390 60.0025 32.0000 1.9916 1.9931 418.8946 419.2728 0.0567 -1.0000 -1.0000 1238672 1582686794.30 151.4390 60.0025 32.0000 1.9913 1.9928 418.9215 419.3002 0.0567 -1.0000 -1.0000 1239063 1582686794.40 151.4390 60.0025 32.0000 1.9915 1.9930 418.9643 419.3432 0.0567 -1.0000 -1.0000 1239125 1582686794.50 151.4477 60.0026 32.0000 1.9924 1.9939 418.9407 419.3192 0.0566 -1.0000 -1.0000 1239188 1582686794.60 151.4495 60.0026 32.0000 1.9916 1.9930 418.8976 419.2750 0.0566 -1.0000 -1.0000 1239250 1582686794.70 151.4495 60.0026 32.0000 1.9904 1.9919 418.9078 419.2873 0.0569 -1.0000 -1.0000 1239329 1582686794.80 151.4495 60.0026 32.0000 1.9908 1.9923 419.0018 419.3817 0.0569 -1.0000 -1.0000 1239501 1582686794.90 151.4495 60.0026 32.0000 1.9918 1.9932 418.7690 419.1483 0.0568 -1.0000 -1.0000 1239563 1582686795.00 151.4495 60.0026 32.0000 1.9922 1.9936 418.8260 419.2050 0.0568 -1.0000 -1.0000 1239641 1582686795.10 151.4495 60.0026 32.0000 1.9909 1.9924 419.0122 419.3909 0.0566 -1.0000 -1.0000 1239704 1582686795.20 151.4495 60.0026 32.0000 1.9912 1.9926 418.8847 419.2626 0.0567 -1.0000 -1.0000 1239766 1582686795.30 151.4495 60.0026 32.0000 1.9917 1.9931 418.8739 419.2528 0.0567 -1.0000 -1.0000 1239844 1582686795.40 151.4495 60.0026 32.0000 1.9924 1.9939 418.8516 419.2301 0.0568 -1.0000 -1.0000 1240032 1582686795.50 151.4495 60.0026 32.0000 1.9913 1.9928 418.9430 419.3218 0.0567 -1.0000 -1.0000 1240094 1582686795.60 151.4495 60.0026 32.0000 1.9914 1.9929 418.9640 419.3426 0.0568 -1.0000 -1.0000 1240157 1582686795.70 151.4960 60.0026 32.0000 1.9912 1.9926 418.8255 419.2049 0.0568 -1.0000 -1.0000 1240219 1582686795.80 151.4960 60.0026 32.0000 1.9916 1.9931 418.8679 419.2464 0.0566 -1.0000 -1.0000 1240297 1582686795.90 151.5261 60.0026 32.0000 1.9916 1.9931 419.0414 419.4198 0.0567 -1.0000 -1.0000 1240516 1582686796.00 151.5919 60.0026 32.0000 1.9911 1.9926 418.9744 419.3522 0.0566 -1.0000 -1.0000 1240579 1582686796.10 151.5919 60.0026 32.0000 1.9921 1.9936 418.7784 419.1572 0.0567 -1.0000 -1.0000 1240657 1582686796.20 151.5624 60.0026 32.0000 1.9920 1.9934 418.8314 419.2093 0.0566 -1.0000 -1.0000 1240907 1582686796.30 151.5413 60.0026 32.0000 1.9909 1.9924 419.0574 419.4358 0.0567 -1.0000 -1.0000 1240969 1582686796.40 151.5413 60.0026 32.0000 1.9913 1.9928 418.9170 419.2954 0.0567 -1.0000 -1.0000 1241047 1582686796.50 151.5413 60.0026 32.0000 1.9921 1.9936 418.7924 419.1705 0.0566 -1.0000 -1.0000 1241110 1582686796.60 151.5413 60.0026 32.0000 1.9922 1.9937 418.7727 419.1519 0.0569 -1.0000 -1.0000 1241172 1582686796.70 151.5413 60.0026 32.0000 1.9910 1.9925 418.9324 419.3119 0.0569 -1.0000 -1.0000 1241235 1582686796.80 151.4130 60.0026 32.0000 1.9906 1.9921 418.9286 419.3083 0.0568 -1.0000 -1.0000 1241298 1582686796.90 151.4130 60.0026 32.0000 1.9918 1.9932 418.8469 419.2263 0.0568 -1.0000 -1.0000 1241782 1582686797.00 151.4130 60.0026 32.0000 1.9914 1.9928 418.9148 419.2940 0.0568 -1.0000 -1.0000 1241844 1582686797.10 151.4130 60.0026 32.0000 1.9911 1.9926 419.0602 419.4386 0.0566 -1.0000 -1.0000 1241907 1582686797.20 151.4130 60.0026 32.0000 1.9914 1.9929 418.9259 419.3047 0.0568 -1.0000 -1.0000 1241985 1582686797.30 151.4130 60.0026 32.0000 1.9917 1.9932 418.7967 419.1753 0.0567 -1.0000 -1.0000 1242079 1582686797.40 151.4130 60.0026 32.0000 1.9921 1.9936 418.8496 419.2283 0.0567 -1.0000 -1.0000 1242344 1582686797.50 151.4130 60.0026 32.0000 1.9915 1.9929 418.9944 419.3726 0.0567 -1.0000 -1.0000 1242407 1582686797.60 151.4130 60.0026 32.0000 1.9915 1.9930 419.0037 419.3826 0.0567 -1.0000 -1.0000 1242469 1582686797.70 151.4130 60.0026 32.0000 1.9917 1.9932 418.9055 419.2838 0.0567 -1.0000 -1.0000 1242532 1582686797.80 151.4130 60.0026 32.0000 1.9912 1.9927 418.8570 419.2357 0.0567 -1.0000 -1.0000 1242610 1582686797.90 151.4087 60.0026 32.0000 1.9917 1.9932 418.9881 419.3668 0.0567 -1.0000 -1.0000 1242782 1582686798.00 151.3997 60.0026 32.0000 1.9916 1.9931 418.9957 419.3735 0.0565 -1.0000 -1.0000 1242844 1582686798.10 151.3997 60.0026 32.0000 1.9917 1.9932 418.8385 419.2166 0.0567 -1.0000 -1.0000 1242922 1582686798.20 151.3997 60.0026 32.0000 1.9911 1.9926 418.7977 419.1765 0.0568 -1.0000 -1.0000 1242985 1582686798.30 151.3997 60.0026 32.0000 1.9907 1.9922 418.9614 419.3410 0.0568 -1.0000 -1.0000 1243047 1582686798.40 151.4036 60.0026 32.0000 1.9918 1.9933 418.8454 419.2253 0.0569 -1.0000 -1.0000 1243110 1582686798.50 151.4348 60.0026 32.0000 1.9923 1.9938 418.6649 419.0427 0.0567 -1.0000 -1.0000 1243172 1582686798.60 151.4348 60.0026 32.0000 1.9921 1.9936 418.8380 419.2172 0.0567 -1.0000 -1.0000 1243235 1582686798.70 151.5306 60.0026 32.0000 1.9913 1.9928 419.0312 419.4101 0.0568 -1.0000 -1.0000 1243313 1582686798.80 151.5306 60.0026 32.0000 1.9915 1.9930 418.9497 419.3292 0.0568 -1.0000 -1.0000 1243376 1582686798.90 151.5306 60.0026 32.0000 1.9911 1.9926 418.7740 419.1533 0.0568 -1.0000 -1.0000 1243438 1582686799.00 151.4984 60.0026 32.0000 1.9921 1.9936 418.7299 419.1087 0.0568 -1.0000 -1.0000 1243516 1582686799.10 151.4962 60.0026 32.0000 1.9910 1.9925 418.8336 419.2121 0.0567 -1.0000 -1.0000 1243579 1582686799.20 151.4962 60.0026 32.0000 1.9911 1.9925 418.8877 419.2663 0.0567 -1.0000 -1.0000 1243641 1582686799.30 151.4962 60.0026 32.0000 1.9912 1.9927 418.6927 419.0715 0.0567 -1.0000 -1.0000 1243719 1582686799.40 151.4962 60.0026 32.0000 1.9908 1.9923 418.7983 419.1761 0.0566 -1.0000 -1.0000 1243782 1582686799.50 151.4962 60.0026 32.0000 1.9909 1.9924 418.9136 419.2928 0.0568 -1.0000 -1.0000 1244344 1582686799.60 151.4601 60.0034 32.0000 1.9908 1.9923 418.9228 419.3023 0.0568 -1.0000 -1.0000 1244407 1582686799.70 151.4523 60.0035 32.0000 1.9920 1.9934 418.7647 419.1433 0.0567 -1.0000 -1.0000 1244469 1582686799.80 151.4523 60.0035 32.0000 1.9915 1.9929 418.6868 419.0665 0.0570 -1.0000 -1.0000 1244547 1582686799.90 151.4523 60.0035 32.0000 1.9912 1.9927 418.7590 419.1396 0.0569 -1.0000 -1.0000 1244610 1582686800.00 151.4523 60.0035 32.0000 1.9907 1.9922 418.8970 419.2765 0.0569 -1.0000 -1.0000 1244672 1582686800.10 151.4523 60.0035 32.0000 1.9915 1.9930 418.8813 419.2609 0.0568 -1.0000 -1.0000 1244735 1582686800.20 151.4523 60.0035 32.0000 1.9920 1.9935 418.7526 419.1310 0.0567 -1.0000 -1.0000 1245016 1582686800.30 151.4523 60.0035 32.0000 1.9911 1.9926 418.6981 419.0765 0.0567 -1.0000 -1.0000 1245079 1582686800.40 151.4523 60.0035 32.0000 1.9911 1.9926 418.8856 419.2645 0.0568 -1.0000 -1.0000 1245157 1582686800.50 151.4523 60.0035 32.0000 1.9914 1.9929 418.8634 419.2420 0.0567 -1.0000 -1.0000 1245219 1582686800.60 151.4523 60.0035 32.0000 1.9924 1.9939 418.7408 419.1200 0.0567 -1.0000 -1.0000 1245282 1582686800.70 151.4523 60.0035 32.0000 1.9924 1.9939 418.7578 419.1358 0.0567 -1.0000 -1.0000 1245360 1582686800.80 151.4068 60.0035 32.0000 1.9910 1.9925 419.0018 419.3800 0.0566 -1.0000 -1.0000 1245422 1582686800.90 151.4068 60.0035 32.0000 1.9910 1.9925 418.8863 419.2644 0.0566 -1.0000 -1.0000 1245485 1582686801.00 151.4068 60.0035 32.0000 1.9919 1.9934 418.8084 419.1861 0.0565 -1.0000 -1.0000 1245829 1582686801.10 151.4068 60.0035 32.0000 1.9922 1.9937 418.7736 419.1514 0.0567 -1.0000 -1.0000 1245891 1582686801.20 151.4640 60.0035 32.0000 1.9921 1.9936 418.9831 419.3628 0.0569 -1.0000 -1.0000 1245954 1582686801.30 151.4640 60.0035 32.0000 1.9913 1.9928 419.0503 419.4301 0.0569 -1.0000 -1.0000 1246032 1582686801.40 151.4640 60.0035 32.0000 1.9920 1.9935 418.8924 419.2714 0.0567 -1.0000 -1.0000 1246094 1582686801.50 151.4640 60.0035 32.0000 1.9922 1.9937 418.8004 419.1784 0.0566 -1.0000 -1.0000 1246297 1582686801.60 151.4640 60.0035 32.0000 1.9916 1.9931 418.9267 419.3057 0.0568 -1.0000 -1.0000 1246344 1582686801.70 151.4640 60.0035 32.0000 1.9918 1.9933 419.0082 419.3881 0.0569 -1.0000 -1.0000 1246422 1582686801.80 151.4746 60.0035 32.0000 1.9925 1.9940 418.8705 419.2498 0.0568 -1.0000 -1.0000 1246485 1582686801.90 151.5610 60.0035 32.0000 1.9923 1.9938 418.7744 419.1540 0.0569 -1.0000 -1.0000 1246547 1582686802.00 151.5610 60.0035 32.0000 1.9918 1.9932 418.8521 419.2319 0.0569 -1.0000 -1.0000 1246610 1582686802.10 151.5610 60.0035 32.0000 1.9911 1.9926 418.9718 419.3509 0.0567 -1.0000 -1.0000 1246798 1582686802.20 151.5610 60.0035 32.0000 1.9921 1.9936 419.0546 419.4335 0.0568 -1.0000 -1.0000 1246860 1582686802.30 151.5610 60.0035 32.0000 1.9927 1.9941 418.8468 419.2258 0.0567 -1.0000 -1.0000 1246922 1582686802.40 151.5668 60.0035 32.0000 1.9920 1.9935 418.7411 419.1191 0.0566 -1.0000 -1.0000 1247001 1582686802.50 151.5740 60.0035 32.0000 1.9916 1.9930 418.8639 419.2422 0.0567 -1.0000 -1.0000 1247063 1582686802.60 151.5740 60.0035 32.0000 1.9905 1.9920 418.9299 419.3082 0.0568 -1.0000 -1.0000 1247298 1582686802.70 151.5740 60.0035 32.0000 1.9911 1.9925 418.9018 419.2814 0.0568 -1.0000 -1.0000 1247360 1582686802.80 151.5740 60.0035 32.0000 1.9924 1.9938 418.7788 419.1567 0.0565 -1.0000 -1.0000 1247422 1582686802.90 151.5740 60.0035 32.0000 1.9918 1.9933 418.8237 419.2016 0.0566 -1.0000 -1.0000 1247485 1582686803.00 151.5740 60.0035 32.0000 1.9901 1.9916 418.9874 419.3652 0.0566 -1.0000 -1.0000 1247563 1582686803.10 151.6111 60.0035 32.0000 1.9914 1.9929 419.0079 419.3858 0.0566 -1.0000 -1.0000 1247797 1582686803.20 151.6111 60.0035 32.0000 1.9916 1.9931 418.8123 419.1911 0.0567 -1.0000 -1.0000 1247860 1582686803.30 151.6111 60.0035 32.0000 1.9926 1.9941 418.7609 419.1386 0.0566 -1.0000 -1.0000 1247922 1582686803.40 151.6111 60.0035 32.0000 1.9921 1.9936 418.8328 419.2111 0.0567 -1.0000 -1.0000 1247985 1582686803.50 151.6111 60.0035 32.0000 1.9905 1.9920 418.9795 419.3589 0.0569 -1.0000 -1.0000 1248063 1582686803.60 151.5957 60.0035 32.0000 1.9912 1.9926 418.7968 419.1753 0.0567 -1.0000 -1.0000 1248547 1582686803.70 151.4994 60.0035 32.0000 1.9921 1.9936 418.7251 419.1039 0.0568 -1.0000 -1.0000 1248610 1582686803.80 151.4994 60.0035 32.0000 1.9917 1.9931 418.7363 419.1141 0.0566 -1.0000 -1.0000 1248672 1582686803.90 151.4994 60.0035 32.0000 1.9918 1.9932 418.9145 419.2935 0.0567 -1.0000 -1.0000 1248782 1582686804.00 151.4994 60.0035 32.0000 1.9917 1.9932 418.7120 419.0897 0.0566 -1.0000 -1.0000 1248844 1582686804.10 151.4994 60.0035 32.0000 1.9921 1.9935 418.7534 419.1315 0.0567 -1.0000 -1.0000 1249032 1582686804.20 151.4922 60.0035 32.0000 1.9916 1.9931 418.8891 419.2666 0.0565 -1.0000 -1.0000 1249095 1582686804.30 151.4922 60.0035 32.0000 1.9917 1.9932 418.9559 419.3344 0.0567 -1.0000 -1.0000 1249157 1582686804.40 151.4922 60.0035 32.0000 1.9919 1.9934 418.7975 419.1758 0.0567 -1.0000 -1.0000 1249235 1582686804.50 151.4922 60.0035 32.0000 1.9918 1.9933 418.7128 419.0911 0.0567 -1.0000 -1.0000 1249298 1582686804.60 151.4922 60.0035 32.0000 1.9915 1.9930 418.7934 419.1715 0.0567 -1.0000 -1.0000 1249360 1582686804.70 151.4922 60.0035 32.0000 1.9910 1.9925 418.9349 419.3138 0.0567 -1.0000 -1.0000 1249438 1582686804.80 151.5209 60.0035 32.0000 1.9915 1.9929 418.9813 419.3596 0.0567 -1.0000 -1.0000 1249501 1582686804.90 151.5209 60.0035 32.0000 1.9924 1.9939 418.8908 419.2691 0.0567 -1.0000 -1.0000 1249563 1582686805.00 151.5209 60.0035 32.0000 1.9925 1.9940 418.8680 419.2469 0.0568 -1.0000 -1.0000 1249641 1582686805.10 151.5209 60.0035 32.0000 1.9911 1.9926 418.9179 419.2967 0.0567 -1.0000 -1.0000 1249688 1582686805.20 151.5209 60.0035 32.0000 1.9913 1.9928 418.9963 419.3756 0.0568 -1.0000 -1.0000 1249750 1582686805.30 151.4963 60.0035 32.0000 1.9927 1.9942 418.8653 419.2429 0.0566 -1.0000 -1.0000 1249844 1582686805.40 151.4963 60.0035 32.0000 1.9927 1.9942 418.7610 419.1390 0.0567 -1.0000 -1.0000 1249907 1582686805.50 151.4963 60.0035 32.0000 1.9917 1.9932 418.8648 419.2432 0.0567 -1.0000 -1.0000 1249969 1582686805.60 151.4963 60.0035 32.0000 1.9914 1.9929 418.9886 419.3686 0.0569 -1.0000 -1.0000 1250063 1582686805.70 151.4963 60.0035 32.0000 1.9920 1.9935 418.9272 419.3064 0.0568 -1.0000 -1.0000 1250126 1582686805.80 151.4963 60.0035 32.0000 1.9918 1.9933 418.8027 419.1819 0.0568 -1.0000 -1.0000 1250204 1582686805.90 151.5626 60.0035 32.0000 1.9923 1.9938 418.7238 419.1013 0.0565 -1.0000 -1.0000 1250266 1582686806.00 151.5626 60.0035 32.0000 1.9914 1.9929 418.9497 419.3275 0.0567 -1.0000 -1.0000 1250329 1582686806.10 151.5626 60.0035 32.0000 1.9916 1.9931 418.9927 419.3718 0.0567 -1.0000 -1.0000 1250391 1582686806.20 151.5626 60.0035 32.0000 1.9915 1.9929 418.8270 419.2056 0.0567 -1.0000 -1.0000 1250875 1582686806.30 151.5626 60.0035 32.0000 1.9915 1.9930 418.7636 419.1418 0.0567 -1.0000 -1.0000 1250938 1582686806.40 151.5626 60.0035 32.0000 1.9920 1.9935 418.9829 419.3626 0.0569 -1.0000 -1.0000 1251016 1582686806.50 151.5660 60.0035 32.0000 1.9915 1.9930 418.9559 419.3354 0.0568 -1.0000 -1.0000 1251079 1582686806.60 151.5660 60.0035 32.0000 1.9920 1.9935 418.8040 419.1833 0.0568 -1.0000 -1.0000 1251141 1582686806.70 151.5660 60.0035 32.0000 1.9921 1.9936 418.7360 419.1141 0.0568 -1.0000 -1.0000 1251329 1582686806.80 151.5660 60.0035 32.0000 1.9920 1.9935 418.7662 419.1454 0.0567 -1.0000 -1.0000 1251391 1582686806.90 151.5660 60.0035 32.0000 1.9912 1.9927 418.8366 419.2148 0.0567 -1.0000 -1.0000 1251454 1582686807.00 151.5604 60.0035 32.0000 1.9917 1.9931 418.8901 419.2694 0.0568 -1.0000 -1.0000 1251547 1582686807.10 151.5453 60.0035 32.0000 1.9913 1.9928 418.8222 419.2013 0.0568 -1.0000 -1.0000 1251610 1582686807.20 151.5453 60.0035 32.0000 1.9919 1.9933 418.7598 419.1389 0.0568 -1.0000 -1.0000 1252063 1582686807.30 151.5453 60.0035 32.0000 1.9914 1.9929 418.7648 419.1430 0.0567 -1.0000 -1.0000 1252125 1582686807.40 151.5453 60.0035 32.0000 1.9905 1.9920 418.9003 419.2795 0.0567 -1.0000 -1.0000 1252204 1582686807.50 151.5453 60.0035 32.0000 1.9915 1.9930 418.7379 419.1165 0.0568 -1.0000 -1.0000 1252266 1582686807.60 151.4489 60.0035 32.0000 1.9919 1.9933 418.6485 419.0262 0.0566 -1.0000 -1.0000 1252329 1582686807.70 151.4489 60.0035 32.0000 1.9910 1.9924 418.8431 419.2209 0.0565 -1.0000 -1.0000 1252391 1582686807.80 151.4489 60.0035 32.0000 1.9906 1.9921 418.9461 419.3239 0.0566 -1.0000 -1.0000 1252469 1582686807.90 151.4489 60.0035 32.0000 1.9913 1.9928 418.7985 419.1769 0.0567 -1.0000 -1.0000 1252532 1582686808.00 151.4489 60.0035 32.0000 1.9930 1.9945 418.7284 419.1059 0.0566 -1.0000 -1.0000 1252594 1582686808.10 151.4580 60.0035 32.0000 1.9917 1.9932 418.8337 419.2119 0.0566 -1.0000 -1.0000 1252672 1582686808.20 151.4628 60.0035 32.0000 1.9910 1.9924 418.9938 419.3727 0.0568 -1.0000 -1.0000 1252844 1582686808.30 151.4628 60.0035 32.0000 1.9911 1.9926 418.9231 419.3019 0.0567 -1.0000 -1.0000 1252907 1582686808.40 151.4628 60.0035 32.0000 1.9924 1.9939 418.8326 419.2107 0.0566 -1.0000 -1.0000 1252985 1582686808.50 151.4628 60.0035 32.0000 1.9914 1.9929 418.8890 419.2674 0.0567 -1.0000 -1.0000 1253047 1582686808.60 151.4628 60.0035 32.0000 1.9914 1.9929 418.9577 419.3360 0.0567 -1.0000 -1.0000 1253110 1582686808.70 151.5165 60.0035 32.0000 1.9919 1.9933 418.9609 419.3394 0.0567 -1.0000 -1.0000 1253344 1582686808.80 151.5165 60.0035 32.0000 1.9920 1.9935 418.7722 419.1505 0.0567 -1.0000 -1.0000 1253407 1582686808.90 151.5165 60.0035 32.0000 1.9919 1.9934 418.8203 419.1990 0.0568 -1.0000 -1.0000 1253469 1582686809.00 151.5165 60.0035 32.0000 1.9914 1.9929 418.9307 419.3099 0.0568 -1.0000 -1.0000 1253547 1582686809.10 151.5165 60.0035 32.0000 1.9915 1.9929 418.8569 419.2353 0.0566 -1.0000 -1.0000 1253610 1582686809.20 151.5672 60.0035 32.0000 1.9920 1.9935 418.7620 419.1405 0.0568 -1.0000 -1.0000 1253829 1582686809.30 151.5734 60.0035 32.0000 1.9915 1.9930 418.7616 419.1412 0.0569 -1.0000 -1.0000 1253907 1582686809.40 151.5734 60.0035 32.0000 1.9909 1.9924 418.9650 419.3441 0.0567 -1.0000 -1.0000 1253969 1582686809.50 151.5734 60.0035 32.0000 1.9907 1.9922 418.9915 419.3700 0.0567 -1.0000 -1.0000 1254032 1582686809.60 151.5734 60.0035 32.0000 1.9917 1.9931 418.9228 419.3022 0.0568 -1.0000 -1.0000 1254094 1582686809.70 151.5734 60.0035 32.0000 1.9921 1.9936 418.8073 419.1874 0.0569 -1.0000 -1.0000 1254157 1582686809.80 151.4926 60.0036 32.0000 1.9909 1.9924 418.8010 419.1801 0.0567 -1.0000 -1.0000 1254563 1582686809.90 151.4926 60.0036 32.0000 1.9902 1.9917 418.9426 419.3211 0.0567 -1.0000 -1.0000 1254626 1582686810.00 151.4926 60.0036 32.0000 1.9906 1.9921 418.8360 419.2139 0.0567 -1.0000 -1.0000 1254688 1582686810.10 151.4926 60.0036 32.0000 1.9914 1.9929 418.6908 419.0700 0.0567 -1.0000 -1.0000 1254750 1582686810.20 151.4926 60.0036 32.0000 1.9915 1.9930 418.6513 419.0296 0.0567 -1.0000 -1.0000 1254829 1582686810.30 151.4856 60.0036 32.0000 1.9916 1.9931 418.8927 419.2725 0.0569 -1.0000 -1.0000 1255079 1582686810.40 151.4856 60.0036 32.0000 1.9908 1.9923 418.9234 419.3027 0.0568 -1.0000 -1.0000 1255141 1582686810.50 151.4856 60.0036 32.0000 1.9912 1.9926 418.8194 419.1987 0.0568 -1.0000 -1.0000 1255204 1582686810.60 151.4856 60.0036 32.0000 1.9917 1.9932 418.7607 419.1403 0.0568 -1.0000 -1.0000 1255266 1582686810.70 151.4856 60.0036 32.0000 1.9924 1.9939 418.6154 418.9938 0.0568 -1.0000 -1.0000 1255344 1582686810.80 151.4810 60.0036 32.0000 1.9917 1.9932 418.8313 419.2108 0.0568 -1.0000 -1.0000 1255579 1582686810.90 151.4721 60.0036 32.0000 1.9919 1.9933 418.8263 419.2056 0.0568 -1.0000 -1.0000 1255641 1582686811.00 151.4721 60.0036 32.0000 1.9917 1.9932 418.7196 419.0997 0.0569 -1.0000 -1.0000 1255704 1582686811.10 151.4721 60.0036 32.0000 1.9915 1.9930 418.8250 419.2034 0.0567 -1.0000 -1.0000 1255766 1582686811.20 151.4721 60.0036 32.0000 1.9916 1.9931 419.0090 419.3874 0.0566 -1.0000 -1.0000 1255829 1582686811.30 151.4721 60.0036 32.0000 1.9913 1.9928 418.8639 419.2423 0.0567 -1.0000 -1.0000 1256079 1582686811.40 151.4216 60.0036 32.0000 1.9909 1.9924 418.6953 419.0749 0.0568 -1.0000 -1.0000 1256141 1582686811.50 151.4216 60.0036 32.0000 1.9909 1.9924 418.7532 419.1312 0.0567 -1.0000 -1.0000 1256204 1582686811.60 151.4216 60.0036 32.0000 1.9914 1.9929 418.9657 419.3442 0.0567 -1.0000 -1.0000 1256266 1582686811.70 151.4216 60.0036 32.0000 1.9907 1.9922 418.9805 419.3593 0.0568 -1.0000 -1.0000 1256344 1582686811.80 151.4216 60.0036 32.0000 1.9913 1.9928 418.8495 419.2287 0.0568 -1.0000 -1.0000 1256579 1582686811.90 151.3998 60.0036 32.0000 1.9917 1.9932 418.7279 419.1066 0.0568 -1.0000 -1.0000 1256641 1582686812.00 151.3902 60.0036 32.0000 1.9909 1.9924 418.8404 419.2199 0.0568 -1.0000 -1.0000 1256704 1582686812.10 151.3902 60.0036 32.0000 1.9903 1.9917 418.9992 419.3775 0.0567 -1.0000 -1.0000 1256766 1582686812.20 151.3902 60.0036 32.0000 1.9908 1.9923 418.9185 419.2969 0.0566 -1.0000 -1.0000 1256829 1582686812.30 151.3902 60.0036 32.0000 1.9912 1.9927 418.7977 419.1767 0.0567 -1.0000 -1.0000 1256891 1582686812.40 151.3966 60.0036 32.0000 1.9913 1.9928 418.8039 419.1817 0.0567 -1.0000 -1.0000 1257595 1582686812.50 151.5097 60.0036 32.0000 1.9907 1.9922 418.8616 419.2401 0.0566 -1.0000 -1.0000 1257657 1582686812.60 151.5097 60.0036 32.0000 1.9913 1.9928 418.9307 419.3083 0.0566 -1.0000 -1.0000 1257719 1582686812.70 151.5097 60.0036 32.0000 1.9923 1.9938 418.8503 419.2295 0.0568 -1.0000 -1.0000 1257797 1582686812.80 151.5097 60.0036 32.0000 1.9915 1.9930 418.6584 419.0372 0.0568 -1.0000 -1.0000 1257860 1582686812.90 151.5097 60.0036 32.0000 1.9918 1.9933 418.7946 419.1730 0.0567 -1.0000 -1.0000 1257922 1582686813.00 151.5097 60.0036 32.0000 1.9906 1.9921 418.8642 419.2419 0.0566 -1.0000 -1.0000 1258001 1582686813.10 151.4834 60.0036 32.0000 1.9914 1.9929 418.8610 419.2397 0.0568 -1.0000 -1.0000 1258063 1582686813.20 151.4834 60.0036 32.0000 1.9919 1.9934 418.6678 419.0462 0.0566 -1.0000 -1.0000 1258126 1582686813.30 151.4834 60.0036 32.0000 1.9913 1.9928 418.7872 419.1666 0.0568 -1.0000 -1.0000 1258204 1582686813.40 151.4834 60.0036 32.0000 1.9901 1.9916 418.9157 419.2936 0.0566 -1.0000 -1.0000 1258282 1582686813.50 151.4834 60.0036 32.0000 1.9905 1.9920 418.8634 419.2416 0.0567 -1.0000 -1.0000 1258360 1582686813.60 151.4951 60.0036 32.0000 1.9910 1.9925 418.7852 419.1657 0.0570 -1.0000 -1.0000 1258422 1582686813.70 151.4951 60.0036 32.0000 1.9917 1.9931 418.7196 419.0997 0.0569 -1.0000 -1.0000 1258485 1582686813.80 151.4951 60.0036 32.0000 1.9906 1.9921 418.9169 419.2967 0.0569 -1.0000 -1.0000 1258579 1582686813.90 151.4951 60.0036 32.0000 1.9905 1.9920 418.9283 419.3077 0.0568 -1.0000 -1.0000 1258641 1582686814.00 151.4951 60.0036 32.0000 1.9908 1.9923 418.8556 419.2359 0.0570 -1.0000 -1.0000 1258704 1582686814.10 151.4714 60.0034 32.0000 1.9920 1.9935 418.7827 419.1624 0.0568 -1.0000 -1.0000 1258782 1582686814.20 151.4359 60.0032 32.0000 1.9911 1.9926 418.8372 419.2165 0.0568 -1.0000 -1.0000 1258985 1582686814.30 151.4359 60.0032 32.0000 1.9912 1.9927 418.8478 419.2273 0.0569 -1.0000 -1.0000 1259032 1582686814.40 151.4359 60.0032 32.0000 1.9918 1.9932 418.8009 419.1806 0.0568 -1.0000 -1.0000 1259376 1582686814.50 151.4359 60.0032 32.0000 1.9923 1.9938 418.7637 419.1423 0.0567 -1.0000 -1.0000 1259438 1582686814.60 151.4359 60.0032 32.0000 1.9909 1.9924 418.8911 419.2702 0.0568 -1.0000 -1.0000 1259501 1582686814.70 151.4359 60.0032 32.0000 1.9918 1.9933 418.9451 419.3229 0.0566 -1.0000 -1.0000 1259595 1582686814.80 151.4359 60.0032 32.0000 1.9920 1.9935 418.8542 419.2322 0.0566 -1.0000 -1.0000 1259657 1582686814.90 151.4359 60.0032 32.0000 1.9919 1.9934 418.7861 419.1642 0.0566 -1.0000 -1.0000 1259719 1582686815.00 151.4359 60.0032 32.0000 1.9916 1.9931 418.8530 419.2313 0.0567 -1.0000 -1.0000 1259782 1582686815.10 151.4359 60.0032 32.0000 1.9914 1.9929 418.8859 419.2651 0.0568 -1.0000 -1.0000 1259844 1582686815.20 151.4467 60.0032 32.0000 1.9921 1.9936 418.8731 419.2515 0.0567 -1.0000 -1.0000 1259907 1582686815.30 151.4467 60.0032 32.0000 1.9921 1.9936 418.8012 419.1801 0.0568 -1.0000 -1.0000 1259985 1582686815.40 151.4467 60.0032 32.0000 1.9917 1.9931 418.7929 419.1713 0.0567 -1.0000 -1.0000 1300047 1582686815.50 151.4467 60.0032 32.0000 1.9911 1.9926 418.9727 419.3514 0.0568 -1.0000 -1.0000 1300344 1582686815.60 151.4467 60.0032 32.0000 1.9916 1.9930 418.8412 419.2208 0.0568 -1.0000 -1.0000 1300407 1582686815.70 151.4467 60.0032 32.0000 1.9922 1.9937 418.6894 419.0681 0.0567 -1.0000 -1.0000 1300469 1582686815.80 151.4484 60.0032 32.0000 1.9908 1.9923 418.7899 419.1687 0.0567 -1.0000 -1.0000 1300547 1582686815.90 151.4484 60.0032 32.0000 1.9912 1.9927 418.9398 419.3184 0.0567 -1.0000 -1.0000 1300610 1582686816.00 151.4484 60.0032 32.0000 1.9914 1.9928 418.9365 419.3157 0.0568 -1.0000 -1.0000 1300829 1582686816.10 151.4484 60.0032 32.0000 1.9914 1.9929 418.7937 419.1731 0.0568 -1.0000 -1.0000 1300907 1582686816.20 151.4484 60.0032 32.0000 1.9913 1.9928 418.6858 419.0646 0.0568 -1.0000 -1.0000 1300969 1582686816.30 151.5060 60.0032 32.0000 1.9909 1.9924 418.8094 419.1882 0.0567 -1.0000 -1.0000 1301047 1582686816.40 151.5060 60.0032 32.0000 1.9909 1.9924 418.9186 419.2981 0.0568 -1.0000 -1.0000 1301125 1582686816.50 151.5060 60.0032 32.0000 1.9919 1.9934 418.8923 419.2711 0.0567 -1.0000 -1.0000 1301360 1582686816.60 151.5060 60.0032 32.0000 1.9913 1.9928 418.8649 419.2432 0.0567 -1.0000 -1.0000 1301422 1582686816.70 151.5060 60.0032 32.0000 1.9906 1.9921 419.0047 419.3835 0.0568 -1.0000 -1.0000 1301500 1582686816.80 151.5056 60.0032 32.0000 1.9913 1.9928 418.8004 419.1797 0.0569 -1.0000 -1.0000 1301563 1582686816.90 151.5046 60.0032 32.0000 1.9918 1.9933 418.7884 419.1681 0.0569 -1.0000 -1.0000 1301625 1582686817.00 151.5046 60.0032 32.0000 1.9919 1.9934 418.8176 419.1970 0.0568 -1.0000 -1.0000 1301813 1582686817.10 151.5046 60.0032 32.0000 1.9914 1.9929 418.9119 419.2893 0.0565 -1.0000 -1.0000 1301875 1582686817.20 151.5046 60.0032 32.0000 1.9908 1.9923 418.9248 419.3030 0.0566 -1.0000 -1.0000 1301938 1582686817.30 151.5046 60.0032 32.0000 1.9910 1.9925 418.8503 419.2291 0.0568 -1.0000 -1.0000 1302079 1582686817.40 151.5027 60.0032 32.0000 1.9914 1.9928 418.6994 419.0773 0.0566 -1.0000 -1.0000 1302157 1582686817.50 151.4946 60.0032 32.0000 1.9912 1.9927 418.6835 419.0619 0.0566 -1.0000 -1.0000 1302344 1582686817.60 151.4946 60.0032 32.0000 1.9910 1.9925 418.8500 419.2283 0.0567 -1.0000 -1.0000 1302407 1582686817.70 151.4946 60.0032 32.0000 1.9907 1.9922 418.9602 419.3385 0.0566 -1.0000 -1.0000 1302469 1582686817.80 151.4946 60.0032 32.0000 1.9915 1.9930 418.7516 419.1293 0.0566 -1.0000 -1.0000 1302547 1582686817.90 151.4946 60.0032 32.0000 1.9921 1.9936 418.7212 419.0998 0.0567 -1.0000 -1.0000 1302610 1582686818.00 151.4987 60.0032 32.0000 1.9914 1.9928 418.8744 419.2524 0.0566 -1.0000 -1.0000 1303329 1582686818.10 151.4987 60.0032 32.0000 1.9914 1.9928 418.9632 419.3432 0.0570 -1.0000 -1.0000 1303407 1582686818.20 151.4987 60.0032 32.0000 1.9922 1.9937 418.8894 419.2697 0.0569 -1.0000 -1.0000 1303469 1582686818.30 151.4987 60.0032 32.0000 1.9921 1.9936 418.7776 419.1560 0.0567 -1.0000 -1.0000 1303532 1582686818.40 151.4987 60.0032 32.0000 1.9906 1.9921 418.9152 419.2941 0.0568 -1.0000 -1.0000 1303610 1582686818.50 151.4809 60.0032 32.0000 1.9912 1.9927 419.0114 419.3911 0.0568 -1.0000 -1.0000 1303672 1582686818.60 151.4427 60.0032 32.0000 1.9928 1.9942 418.8658 419.2445 0.0567 -1.0000 -1.0000 1303735 1582686818.70 151.4427 60.0032 32.0000 1.9914 1.9929 418.7807 419.1591 0.0567 -1.0000 -1.0000 1303798 1582686818.80 151.4427 60.0032 32.0000 1.9915 1.9929 418.7120 419.0892 0.0565 -1.0000 -1.0000 1303860 1582686818.90 151.4427 60.0032 32.0000 1.9915 1.9929 418.8202 419.1984 0.0567 -1.0000 -1.0000 1303922 1582686819.00 151.4427 60.0032 32.0000 1.9925 1.9939 418.8867 419.2659 0.0568 -1.0000 -1.0000 1304001 1582686819.10 151.4441 60.0032 32.0000 1.9924 1.9939 418.8890 419.2683 0.0568 -1.0000 -1.0000 1304063 1582686819.20 151.4512 60.0032 32.0000 1.9922 1.9937 418.8369 419.2156 0.0567 -1.0000 -1.0000 1304126 1582686819.30 151.4512 60.0032 32.0000 1.9913 1.9928 418.9244 419.3026 0.0567 -1.0000 -1.0000 1304204 1582686819.40 151.4512 60.0032 32.0000 1.9910 1.9925 418.9881 419.3673 0.0568 -1.0000 -1.0000 1304266 1582686819.50 151.4512 60.0032 32.0000 1.9917 1.9932 418.9051 419.2839 0.0567 -1.0000 -1.0000 1304329 1582686819.60 151.4512 60.0032 32.0000 1.9916 1.9930 418.7220 419.1006 0.0567 -1.0000 -1.0000 1304391 1582686819.70 151.4651 60.0037 32.0000 1.9920 1.9935 418.8328 419.2111 0.0567 -1.0000 -1.0000 1304454 1582686819.80 151.4651 60.0037 32.0000 1.9916 1.9931 419.0283 419.4060 0.0566 -1.0000 -1.0000 1304532 1582686819.90 151.4651 60.0037 32.0000 1.9919 1.9934 419.0087 419.3878 0.0567 -1.0000 -1.0000 1304595 1582686820.00 151.4651 60.0037 32.0000 1.9910 1.9924 418.8414 419.2196 0.0567 -1.0000 -1.0000 1304657 1582686820.10 151.4651 60.0037 32.0000 1.9924 1.9939 418.7841 419.1623 0.0567 -1.0000 -1.0000 1304844 1582686820.20 151.4651 60.0037 32.0000 1.9914 1.9929 419.0056 419.3841 0.0567 -1.0000 -1.0000 1304907 1582686820.30 151.4651 60.0037 32.0000 1.9915 1.9930 418.9869 419.3665 0.0569 -1.0000 -1.0000 1304969 1582686820.40 151.4651 60.0037 32.0000 1.9910 1.9925 418.8623 419.2417 0.0568 -1.0000 -1.0000 1305047 1582686820.50 151.4651 60.0037 32.0000 1.9921 1.9936 418.7996 419.1782 0.0567 -1.0000 -1.0000 1305110 1582686820.60 151.4651 60.0037 32.0000 1.9915 1.9930 418.8744 419.2530 0.0567 -1.0000 -1.0000 1305344 1582686820.70 151.4651 60.0037 32.0000 1.9909 1.9923 418.9993 419.3773 0.0566 -1.0000 -1.0000 1305407 1582686820.80 151.5934 60.0037 32.0000 1.9918 1.9932 418.9441 419.3228 0.0567 -1.0000 -1.0000 1305469 1582686820.90 151.5934 60.0037 32.0000 1.9924 1.9938 418.7669 419.1454 0.0567 -1.0000 -1.0000 1305547 1582686821.00 151.5934 60.0037 32.0000 1.9918 1.9933 418.7736 419.1515 0.0566 -1.0000 -1.0000 1305704 1582686821.10 151.5934 60.0037 32.0000 1.9916 1.9931 418.9235 419.3019 0.0567 -1.0000 -1.0000 1305875 1582686821.20 151.5934 60.0037 32.0000 1.9921 1.9936 419.0677 419.4471 0.0568 -1.0000 -1.0000 1305938 1582686821.30 151.5934 60.0037 32.0000 1.9927 1.9941 418.7758 419.1550 0.0568 -1.0000 -1.0000 1306016 1582686821.40 151.5590 60.0037 32.0000 1.9914 1.9929 418.8496 419.2283 0.0568 -1.0000 -1.0000 1306079 1582686821.50 151.5385 60.0037 32.0000 1.9915 1.9929 418.8917 419.2705 0.0567 -1.0000 -1.0000 1306157 1582686821.60 151.5385 60.0037 32.0000 1.9915 1.9929 418.8910 419.2694 0.0567 -1.0000 -1.0000 1306860 1582686821.70 151.5385 60.0037 32.0000 1.9923 1.9938 418.8871 419.2654 0.0567 -1.0000 -1.0000 1306922 1582686821.80 151.5385 60.0037 32.0000 1.9920 1.9935 418.7767 419.1552 0.0567 -1.0000 -1.0000 1307001 1582686821.90 151.5385 60.0037 32.0000 1.9920 1.9935 418.7232 419.1031 0.0568 -1.0000 -1.0000 1307063 1582686822.00 151.5485 60.0037 32.0000 1.9910 1.9925 418.8129 419.1908 0.0566 -1.0000 -1.0000 1307126 1582686822.10 151.5485 60.0037 32.0000 1.9911 1.9926 418.8829 419.2618 0.0568 -1.0000 -1.0000 1307204 1582686822.20 151.5485 60.0037 32.0000 1.9915 1.9930 418.8236 419.2033 0.0569 -1.0000 -1.0000 1307266 1582686822.30 151.5485 60.0037 32.0000 1.9916 1.9931 418.7330 419.1115 0.0566 -1.0000 -1.0000 1307329 1582686822.40 151.5485 60.0037 32.0000 1.9908 1.9923 418.8242 419.2020 0.0567 -1.0000 -1.0000 1307407 1582686822.50 151.5485 60.0037 32.0000 1.9910 1.9925 418.8910 419.2691 0.0566 -1.0000 -1.0000 1307469 1582686822.60 151.5372 60.0037 32.0000 1.9923 1.9938 418.7886 419.1664 0.0566 -1.0000 -1.0000 1307547 1582686822.70 151.5280 60.0037 32.0000 1.9914 1.9929 418.7365 419.1137 0.0566 -1.0000 -1.0000 1307610 1582686822.80 151.5280 60.0037 32.0000 1.9918 1.9932 418.9429 419.3217 0.0568 -1.0000 -1.0000 1307672 1582686822.90 151.5280 60.0037 32.0000 1.9909 1.9924 418.9863 419.3647 0.0566 -1.0000 -1.0000 1307735 1582686823.00 151.5280 60.0037 32.0000 1.9915 1.9930 418.8366 419.2153 0.0567 -1.0000 -1.0000 1307813 1582686823.10 151.5280 60.0037 32.0000 1.9911 1.9926 418.7086 419.0875 0.0568 -1.0000 -1.0000 1307876 1582686823.20 151.4177 60.0037 32.0000 1.9917 1.9931 418.8117 419.1910 0.0568 -1.0000 -1.0000 1308063 1582686823.30 151.4177 60.0037 32.0000 1.9906 1.9921 419.0099 419.3868 0.0565 -1.0000 -1.0000 1308126 1582686823.40 151.4177 60.0037 32.0000 1.9912 1.9926 418.9183 419.2966 0.0567 -1.0000 -1.0000 1308188 1582686823.50 151.4177 60.0037 32.0000 1.9925 1.9940 418.7308 419.1093 0.0567 -1.0000 -1.0000 1308266 1582686823.60 151.4177 60.0037 32.0000 1.9918 1.9932 418.8395 419.2185 0.0568 -1.0000 -1.0000 1308329 1582686823.70 151.4177 60.0037 32.0000 1.9909 1.9924 418.9633 419.3418 0.0567 -1.0000 -1.0000 1308391 1582686823.80 151.4177 60.0037 32.0000 1.9917 1.9932 418.9844 419.3633 0.0567 -1.0000 -1.0000 1308469 1582686823.90 151.4177 60.0037 32.0000 1.9923 1.9938 418.9549 419.3332 0.0566 -1.0000 -1.0000 1308532 1582686824.00 151.4177 60.0037 32.0000 1.9918 1.9933 418.8631 419.2411 0.0567 -1.0000 -1.0000 1308594 1582686824.10 151.4177 60.0037 32.0000 1.9910 1.9925 418.8309 419.2087 0.0566 -1.0000 -1.0000 1308672 1582686824.20 151.4177 60.0037 32.0000 1.9903 1.9917 418.9897 419.3676 0.0566 -1.0000 -1.0000 1309095 1582686824.30 151.4162 60.0037 32.0000 1.9916 1.9930 418.9641 419.3424 0.0567 -1.0000 -1.0000 1309157 1582686824.40 151.4097 60.0037 32.0000 1.9928 1.9943 418.8613 419.2402 0.0567 -1.0000 -1.0000 1309235 1582686824.50 151.4097 60.0037 32.0000 1.9920 1.9935 418.8264 419.2046 0.0567 -1.0000 -1.0000 1309344 1582686824.60 151.4097 60.0037 32.0000 1.9904 1.9919 418.9450 419.3234 0.0567 -1.0000 -1.0000 1309407 1582686824.70 151.4097 60.0037 32.0000 1.9908 1.9923 418.9412 419.3216 0.0570 -1.0000 -1.0000 1309595 1582686824.80 151.4097 60.0037 32.0000 1.9920 1.9935 418.7593 419.1389 0.0568 -1.0000 -1.0000 1309657 1582686824.90 151.4097 60.0037 32.0000 1.9917 1.9932 418.7700 419.1487 0.0568 -1.0000 -1.0000 1309719 1582686825.00 151.4060 60.0037 32.0000 1.9912 1.9927 418.8859 419.2654 0.0568 -1.0000 -1.0000 1309797 1582686825.10 151.4060 60.0037 32.0000 1.9906 1.9921 419.0282 419.4071 0.0568 -1.0000 -1.0000 1309860 1582686825.20 151.4060 60.0037 32.0000 1.9910 1.9925 418.8759 419.2546 0.0566 -1.0000 -1.0000 1309922 1582686825.30 151.4060 60.0037 32.0000 1.9921 1.9935 418.8151 419.1942 0.0568 -1.0000 -1.0000 1309985 1582686825.40 151.4060 60.0037 32.0000 1.9929 1.9944 418.8638 419.2431 0.0568 -1.0000 -1.0000 1310047 1582686825.50 151.5399 60.0037 32.0000 1.9919 1.9934 418.9277 419.3069 0.0568 -1.0000 -1.0000 1310125 1582686825.60 151.5399 60.0037 32.0000 1.9912 1.9927 418.9607 419.3409 0.0570 -1.0000 -1.0000 1310188 1582686825.70 151.5399 60.0037 32.0000 1.9914 1.9929 418.8976 419.2768 0.0567 -1.0000 -1.0000 1310360 1582686825.80 151.5399 60.0037 32.0000 1.9916 1.9931 418.8056 419.1842 0.0568 -1.0000 -1.0000 1310438 1582686825.90 151.5399 60.0037 32.0000 1.9919 1.9934 418.8796 419.2585 0.0567 -1.0000 -1.0000 1310501 1582686826.00 151.5399 60.0037 32.0000 1.9922 1.9937 418.9219 419.2996 0.0566 -1.0000 -1.0000 1310563 1582686826.10 151.5399 60.0037 32.0000 1.9923 1.9938 418.9118 419.2920 0.0570 -1.0000 -1.0000 1310626 1582686826.20 151.5399 60.0037 32.0000 1.9919 1.9934 418.8035 419.1842 0.0570 -1.0000 -1.0000 1310813 1582686826.30 151.5399 60.0037 32.0000 1.9914 1.9929 419.0209 419.4015 0.0570 -1.0000 -1.0000 1310876 1582686826.40 151.5399 60.0037 32.0000 1.9921 1.9936 419.0135 419.3931 0.0569 -1.0000 -1.0000 1310938 1582686826.50 151.5399 60.0037 32.0000 1.9918 1.9933 418.9647 419.3446 0.0569 -1.0000 -1.0000 1311001 1582686826.60 151.5383 60.0037 32.0000 1.9917 1.9932 418.8057 419.1854 0.0570 -1.0000 -1.0000 1311063 1582686826.70 151.5383 60.0037 32.0000 1.9914 1.9929 418.8608 419.2404 0.0568 -1.0000 -1.0000 1311141 1582686826.80 151.5383 60.0037 32.0000 1.9908 1.9923 418.9256 419.3042 0.0568 -1.0000 -1.0000 1311813 1582686826.90 151.5383 60.0037 32.0000 1.9907 1.9921 418.9540 419.3336 0.0568 -1.0000 -1.0000 1311891 1582686827.00 151.5383 60.0037 32.0000 1.9915 1.9929 418.8902 419.2697 0.0568 -1.0000 -1.0000 1311954 1582686827.10 151.5383 60.0037 32.0000 1.9916 1.9931 418.9196 419.2974 0.0567 -1.0000 -1.0000 1312016 1582686827.20 151.5555 60.0037 32.0000 1.9904 1.9919 419.0225 419.4023 0.0568 -1.0000 -1.0000 1312079 1582686827.30 151.5555 60.0037 32.0000 1.9904 1.9919 418.8966 419.2755 0.0567 -1.0000 -1.0000 1312157 1582686827.40 151.5555 60.0037 32.0000 1.9917 1.9932 418.8042 419.1833 0.0568 -1.0000 -1.0000 1312219 1582686827.50 151.5555 60.0037 32.0000 1.9923 1.9938 418.8130 419.1915 0.0566 -1.0000 -1.0000 1312298 1582686827.60 151.5555 60.0037 32.0000 1.9909 1.9924 418.9203 419.2981 0.0566 -1.0000 -1.0000 1312360 1582686827.70 151.5253 60.0037 32.0000 1.9906 1.9921 419.0556 419.4346 0.0567 -1.0000 -1.0000 1312422 1582686827.80 151.5021 60.0037 32.0000 1.9919 1.9934 418.8861 419.2638 0.0566 -1.0000 -1.0000 1312766 1582686827.90 151.5021 60.0037 32.0000 1.9920 1.9935 418.7306 419.1095 0.0568 -1.0000 -1.0000 1312829 1582686828.00 151.5021 60.0037 32.0000 1.9911 1.9926 418.8645 419.2427 0.0566 -1.0000 -1.0000 1312891 1582686828.10 151.5021 60.0037 32.0000 1.9912 1.9926 418.9439 419.3237 0.0568 -1.0000 -1.0000 1312969 1582686828.20 151.5021 60.0037 32.0000 1.9917 1.9932 418.8998 419.2777 0.0567 -1.0000 -1.0000 1313032 1582686828.30 151.4719 60.0037 32.0000 1.9912 1.9927 418.8846 419.2634 0.0567 -1.0000 -1.0000 1313579 1582686828.40 151.4719 60.0037 32.0000 1.9910 1.9925 419.0001 419.3786 0.0567 -1.0000 -1.0000 1313641 1582686828.50 151.4719 60.0037 32.0000 1.9912 1.9927 419.0079 419.3866 0.0567 -1.0000 -1.0000 1313704 1582686828.60 151.4719 60.0037 32.0000 1.9920 1.9935 418.9520 419.3297 0.0565 -1.0000 -1.0000 1313766 1582686828.70 151.4719 60.0037 32.0000 1.9916 1.9930 418.9067 419.2841 0.0566 -1.0000 -1.0000 1313844 1582686828.80 151.4719 60.0037 32.0000 1.9912 1.9926 418.9746 419.3531 0.0567 -1.0000 -1.0000 1313907 1582686828.90 151.4719 60.0037 32.0000 1.9920 1.9934 418.9894 419.3689 0.0568 -1.0000 -1.0000 1313969 1582686829.00 151.4719 60.0037 32.0000 1.9921 1.9935 418.8924 419.2716 0.0568 -1.0000 -1.0000 1314047 1582686829.10 151.4719 60.0037 32.0000 1.9917 1.9932 418.8434 419.2228 0.0568 -1.0000 -1.0000 1314110 1582686829.20 151.4719 60.0037 32.0000 1.9916 1.9931 419.0162 419.3938 0.0566 -1.0000 -1.0000 1314172 1582686829.30 151.4719 60.0037 32.0000 1.9909 1.9924 418.8863 419.2644 0.0567 -1.0000 -1.0000 1314235 1582686829.40 151.5724 60.0037 32.0000 1.9914 1.9929 418.8208 419.1991 0.0566 -1.0000 -1.0000 1314297 1582686829.50 151.5724 60.0037 32.0000 1.9915 1.9929 418.9486 419.3274 0.0568 -1.0000 -1.0000 1314376 1582686829.60 151.5724 60.0037 32.0000 1.9912 1.9927 419.0069 419.3869 0.0568 -1.0000 -1.0000 1314438 1582686829.70 151.5724 60.0037 32.0000 1.9922 1.9936 418.9785 419.3567 0.0567 -1.0000 -1.0000 1314501 1582686829.80 151.5724 60.0037 32.0000 1.9916 1.9931 418.8354 419.2145 0.0568 -1.0000 -1.0000 1314579 1582686829.90 151.5724 60.0037 32.0000 1.9918 1.9933 418.9306 419.3100 0.0568 -1.0000 -1.0000 1314641 1582686830.00 151.5886 60.0035 32.0000 1.9906 1.9921 419.0247 419.4033 0.0567 -1.0000 -1.0000 1314704 1582686830.10 151.5886 60.0035 32.0000 1.9907 1.9922 419.0078 419.3863 0.0567 -1.0000 -1.0000 1314766 1582686830.20 151.5886 60.0035 32.0000 1.9929 1.9944 418.8010 419.1798 0.0568 -1.0000 -1.0000 1314829 1582686830.30 151.5886 60.0035 32.0000 1.9924 1.9938 418.8631 419.2418 0.0567 -1.0000 -1.0000 1314891 1582686830.40 151.5886 60.0035 32.0000 1.9913 1.9928 418.9794 419.3573 0.0565 -1.0000 -1.0000 1314969 1582686830.50 151.5886 60.0035 32.0000 1.9917 1.9931 419.0816 419.4588 0.0565 -1.0000 -1.0000 1315032 1582686830.60 151.5567 60.0035 32.0000 1.9918 1.9933 418.8611 419.2399 0.0568 -1.0000 -1.0000 1315095 1582686830.70 151.4976 60.0035 32.0000 1.9917 1.9932 418.8797 419.2583 0.0566 -1.0000 -1.0000 1315172 1582686830.80 151.4976 60.0035 32.0000 1.9913 1.9928 418.9822 419.3594 0.0565 -1.0000 -1.0000 1315235 1582686830.90 151.4976 60.0035 32.0000 1.9910 1.9924 418.9075 419.2854 0.0567 -1.0000 -1.0000 1315610 1582686831.00 151.4976 60.0035 32.0000 1.9919 1.9933 418.8819 419.2608 0.0567 -1.0000 -1.0000 1315672 1582686831.10 151.4976 60.0035 32.0000 1.9918 1.9933 418.7763 419.1547 0.0567 -1.0000 -1.0000 1315735 1582686831.20 151.4209 60.0035 32.0000 1.9911 1.9926 418.9703 419.3488 0.0567 -1.0000 -1.0000 1315813 1582686831.30 151.4209 60.0035 32.0000 1.9918 1.9933 418.9582 419.3378 0.0568 -1.0000 -1.0000 1316079 1582686831.40 151.4209 60.0035 32.0000 1.9923 1.9938 418.8223 419.2012 0.0567 -1.0000 -1.0000 1316188 1582686831.50 151.4209 60.0035 32.0000 1.9919 1.9933 418.8259 419.2047 0.0568 -1.0000 -1.0000 1316250 1582686831.60 151.4209 60.0035 32.0000 1.9918 1.9932 418.9416 419.3207 0.0568 -1.0000 -1.0000 1316313 1582686831.70 151.4209 60.0035 32.0000 1.9918 1.9933 418.9805 419.3591 0.0567 -1.0000 -1.0000 1316376 1582686831.80 151.4983 60.0035 32.0000 1.9924 1.9939 418.7921 419.1703 0.0567 -1.0000 -1.0000 1316454 1582686831.90 151.4983 60.0035 32.0000 1.9920 1.9935 418.9226 419.3020 0.0569 -1.0000 -1.0000 1316579 1582686832.00 151.4983 60.0035 32.0000 1.9912 1.9927 418.9789 419.3586 0.0568 -1.0000 -1.0000 1316641 1582686832.10 151.4983 60.0035 32.0000 1.9920 1.9934 418.9465 419.3258 0.0568 -1.0000 -1.0000 1316719 1582686832.20 151.4983 60.0035 32.0000 1.9918 1.9933 418.7089 419.0882 0.0568 -1.0000 -1.0000 1316782 1582686832.30 151.4487 60.0035 32.0000 1.9924 1.9939 418.8048 419.1834 0.0567 -1.0000 -1.0000 1316844 1582686832.40 151.4487 60.0035 32.0000 1.9910 1.9925 418.9425 419.3206 0.0566 -1.0000 -1.0000 1317329 1582686832.50 151.4487 60.0035 32.0000 1.9912 1.9927 418.9259 419.3043 0.0567 -1.0000 -1.0000 1317391 1582686832.60 151.4487 60.0035 32.0000 1.9924 1.9939 418.7824 419.1607 0.0566 -1.0000 -1.0000 1317454 1582686832.70 151.4487 60.0035 32.0000 1.9922 1.9937 418.7265 419.1050 0.0567 -1.0000 -1.0000 1317532 1582686832.80 151.5148 60.0035 32.0000 1.9923 1.9938 418.9064 419.2851 0.0567 -1.0000 -1.0000 1317595 1582686832.90 151.5758 60.0035 32.0000 1.9918 1.9933 418.8915 419.2699 0.0567 -1.0000 -1.0000 1317657 1582686833.00 151.5758 60.0035 32.0000 1.9919 1.9934 418.7267 419.1053 0.0568 -1.0000 -1.0000 1317797 1582686833.10 151.5758 60.0035 32.0000 1.9920 1.9935 418.7969 419.1754 0.0566 -1.0000 -1.0000 1317860 1582686833.20 151.5758 60.0035 32.0000 1.9915 1.9930 418.8825 419.2601 0.0566 -1.0000 -1.0000 1317922 1582686833.30 151.5758 60.0035 32.0000 1.9914 1.9929 418.9404 419.3183 0.0566 -1.0000 -1.0000 1318001 1582686833.40 151.5711 60.0035 32.0000 1.9920 1.9935 418.8027 419.1805 0.0566 -1.0000 -1.0000 1318063 1582686833.50 151.5711 60.0035 32.0000 1.9925 1.9939 418.7636 419.1416 0.0567 -1.0000 -1.0000 1318141 1582686833.60 151.5711 60.0035 32.0000 1.9912 1.9927 418.7968 419.1751 0.0567 -1.0000 -1.0000 1318204 1582686833.70 151.5711 60.0035 32.0000 1.9910 1.9924 418.9876 419.3660 0.0567 -1.0000 -1.0000 1318266 1582686833.80 151.5711 60.0035 32.0000 1.9925 1.9940 418.8794 419.2590 0.0569 -1.0000 -1.0000 1318329 1582686833.90 151.5711 60.0035 32.0000 1.9927 1.9942 418.8169 419.1962 0.0568 -1.0000 -1.0000 1318391 1582686834.00 151.5711 60.0035 32.0000 1.9921 1.9936 418.7464 419.1250 0.0567 -1.0000 -1.0000 1318454 1582686834.10 151.4730 60.0035 32.0000 1.9910 1.9925 419.0287 419.4076 0.0567 -1.0000 -1.0000 1318532 1582686834.20 151.4597 60.0035 32.0000 1.9915 1.9930 418.8361 419.2145 0.0566 -1.0000 -1.0000 1318594 1582686834.30 151.4597 60.0035 32.0000 1.9920 1.9935 418.8451 419.2238 0.0569 -1.0000 -1.0000 1318657 1582686834.40 151.4597 60.0035 32.0000 1.9916 1.9931 418.8905 419.2703 0.0567 -1.0000 -1.0000 1318735 1582686834.50 151.4597 60.0035 32.0000 1.9912 1.9927 418.9286 419.3078 0.0568 -1.0000 -1.0000 1319079 1582686834.60 151.4606 60.0035 32.0000 1.9915 1.9930 418.8267 419.2063 0.0569 -1.0000 -1.0000 1319141 1582686834.70 151.5003 60.0027 32.0000 1.9927 1.9942 418.7505 419.1294 0.0567 -1.0000 -1.0000 1319204 1582686834.80 151.5003 60.0027 32.0000 1.9925 1.9940 418.7896 419.1686 0.0568 -1.0000 -1.0000 1319266 1582686834.90 151.5003 60.0027 32.0000 1.9915 1.9930 419.0181 419.3977 0.0569 -1.0000 -1.0000 1319329 1582686835.00 151.5003 60.0027 32.0000 1.9914 1.9929 419.1264 419.5056 0.0567 -1.0000 -1.0000 1320313 1582686835.10 151.5003 60.0027 32.0000 1.9919 1.9934 418.9862 419.3654 0.0568 -1.0000 -1.0000 1320376 1582686835.20 151.5017 60.0027 32.0000 1.9927 1.9942 418.9133 419.2927 0.0568 -1.0000 -1.0000 1320438 1582686835.30 151.5202 60.0027 32.0000 1.9917 1.9932 419.0094 419.3883 0.0567 -1.0000 -1.0000 1320516 1582686835.40 151.5202 60.0027 32.0000 1.9923 1.9938 418.9840 419.3628 0.0567 -1.0000 -1.0000 1320579 1582686835.50 151.5202 60.0027 32.0000 1.9915 1.9929 418.9373 419.3160 0.0567 -1.0000 -1.0000 1320657 1582686835.60 151.5202 60.0027 32.0000 1.9921 1.9936 418.8030 419.1811 0.0566 -1.0000 -1.0000 1320719 1582686835.70 151.5202 60.0027 32.0000 1.9906 1.9921 419.0682 419.4467 0.0567 -1.0000 -1.0000 1320782 1582686835.80 151.5472 60.0027 32.0000 1.9911 1.9926 419.0303 419.4111 0.0570 -1.0000 -1.0000 1320844 1582686835.90 151.5480 60.0027 32.0000 1.9918 1.9933 418.8799 419.2593 0.0569 -1.0000 -1.0000 1320922 1582686836.00 151.5480 60.0027 32.0000 1.9925 1.9940 418.8687 419.2480 0.0568 -1.0000 -1.0000 1321157 1582686836.10 151.5480 60.0027 32.0000 1.9910 1.9925 418.9586 419.3374 0.0567 -1.0000 -1.0000 1321219 1582686836.20 151.5480 60.0027 32.0000 1.9905 1.9919 418.9407 419.3204 0.0568 -1.0000 -1.0000 1321282 1582686836.30 151.5429 60.0027 32.0000 1.9920 1.9935 418.8363 419.2152 0.0567 -1.0000 -1.0000 1321344 1582686836.40 151.4775 60.0027 32.0000 1.9911 1.9926 418.9017 419.2813 0.0569 -1.0000 -1.0000 1321422 1582686836.50 151.4775 60.0027 32.0000 1.9910 1.9925 419.0127 419.3930 0.0569 -1.0000 -1.0000 1321485 1582686836.60 151.4775 60.0027 32.0000 1.9909 1.9924 418.8428 419.2214 0.0568 -1.0000 -1.0000 1321547 1582686836.70 151.4775 60.0027 32.0000 1.9922 1.9937 418.6913 419.0712 0.0569 -1.0000 -1.0000 1321657 1582686836.80 151.4775 60.0027 32.0000 1.9910 1.9925 418.7971 419.1752 0.0566 -1.0000 -1.0000 1321719 1582686836.90 151.4775 60.0027 32.0000 1.9905 1.9920 418.9377 419.3155 0.0567 -1.0000 -1.0000 1321782 1582686837.00 151.4775 60.0027 32.0000 1.9909 1.9924 418.9310 419.3103 0.0568 -1.0000 -1.0000 1321860 1582686837.10 151.4775 60.0027 32.0000 1.9910 1.9925 418.8494 419.2281 0.0567 -1.0000 -1.0000 1321922 1582686837.20 151.4775 60.0027 32.0000 1.9913 1.9928 418.7438 419.1221 0.0566 -1.0000 -1.0000 1321985 1582686837.30 151.4775 60.0027 32.0000 1.9908 1.9922 418.9020 419.2797 0.0567 -1.0000 -1.0000 1322063 1582686837.40 151.4550 60.0027 32.0000 1.9913 1.9928 418.9885 419.3674 0.0567 -1.0000 -1.0000 1322126 1582686837.50 151.4132 60.0027 32.0000 1.9910 1.9924 418.8852 419.2635 0.0567 -1.0000 -1.0000 1322188 1582686837.60 151.4132 60.0027 32.0000 1.9914 1.9929 418.8652 419.2438 0.0567 -1.0000 -1.0000 1322579 1582686837.70 151.4132 60.0027 32.0000 1.9916 1.9931 418.8825 419.2612 0.0568 -1.0000 -1.0000 1322641 1582686837.80 151.4132 60.0027 32.0000 1.9907 1.9922 418.9593 419.3382 0.0567 -1.0000 -1.0000 1322719 1582686837.90 151.4132 60.0027 32.0000 1.9910 1.9925 418.8897 419.2689 0.0568 -1.0000 -1.0000 1322782 1582686838.00 151.4132 60.0027 32.0000 1.9913 1.9927 418.7704 419.1495 0.0568 -1.0000 -1.0000 1322844 1582686838.10 151.4132 60.0027 32.0000 1.9917 1.9932 418.7692 419.1477 0.0567 -1.0000 -1.0000 1323766 1582686838.20 151.5202 60.0027 32.0000 1.9913 1.9927 418.8535 419.2299 0.0565 -1.0000 -1.0000 1323829 1582686838.30 151.5202 60.0027 32.0000 1.9910 1.9925 419.0058 419.3846 0.0568 -1.0000 -1.0000 1323891 1582686838.40 151.5202 60.0027 32.0000 1.9925 1.9940 418.8442 419.2231 0.0567 -1.0000 -1.0000 1323969 1582686838.50 151.5202 60.0027 32.0000 1.9921 1.9936 418.8244 419.2022 0.0566 -1.0000 -1.0000 1324032 1582686838.60 151.5202 60.0027 32.0000 1.9915 1.9930 418.9357 419.3129 0.0565 -1.0000 -1.0000 1324094 1582686838.70 151.5164 60.0027 32.0000 1.9905 1.9919 418.8553 419.2323 0.0565 -1.0000 -1.0000 1324172 1582686838.80 151.5127 60.0027 32.0000 1.9921 1.9936 418.7822 419.1591 0.0564 -1.0000 -1.0000 1324219 1582686838.90 151.5127 60.0027 32.0000 1.9911 1.9926 418.7964 419.1736 0.0566 -1.0000 -1.0000 1324282 1582686839.00 151.5127 60.0027 32.0000 1.9908 1.9923 418.9524 419.3309 0.0566 -1.0000 -1.0000 1324360 1582686839.10 151.5127 60.0027 32.0000 1.9915 1.9930 418.9790 419.3565 0.0565 -1.0000 -1.0000 1324422 1582686839.20 151.5127 60.0027 32.0000 1.9922 1.9937 418.7830 419.1613 0.0567 -1.0000 -1.0000 1324485 1582686839.30 151.5351 60.0027 32.0000 1.9926 1.9941 418.8022 419.1812 0.0568 -1.0000 -1.0000 1324563 1582686839.40 151.5351 60.0027 32.0000 1.9920 1.9935 418.8124 419.1912 0.0568 -1.0000 -1.0000 1324626 1582686839.50 151.5351 60.0027 32.0000 1.9918 1.9933 418.9588 419.3378 0.0567 -1.0000 -1.0000 1324704 1582686839.60 151.5351 60.0027 32.0000 1.9916 1.9931 418.9167 419.2951 0.0567 -1.0000 -1.0000 1324766 1582686839.70 151.5351 60.0027 32.0000 1.9916 1.9931 418.8596 419.2378 0.0567 -1.0000 -1.0000 1324829 1582686839.80 151.4741 60.0034 32.0000 1.9919 1.9934 418.7641 419.1421 0.0566 -1.0000 -1.0000 1324907 1582686839.90 151.4741 60.0034 32.0000 1.9911 1.9926 419.0550 419.4344 0.0568 -1.0000 -1.0000 1324969 1582686840.00 151.4741 60.0034 32.0000 1.9915 1.9930 418.9013 419.2804 0.0568 -1.0000 -1.0000 1325032 1582686840.10 151.4741 60.0034 32.0000 1.9922 1.9937 418.7774 419.1562 0.0567 -1.0000 -1.0000 1325110 1582686840.20 151.4741 60.0034 32.0000 1.9911 1.9926 418.9774 419.3555 0.0566 -1.0000 -1.0000 1325172 1582686840.30 151.4741 60.0034 32.0000 1.9901 1.9916 419.0058 419.3844 0.0567 -1.0000 -1.0000 1325235 1582686840.40 151.4741 60.0034 32.0000 1.9912 1.9927 418.9927 419.3715 0.0567 -1.0000 -1.0000 1325298 1582686840.50 151.4741 60.0034 32.0000 1.9915 1.9930 418.8533 419.2323 0.0568 -1.0000 -1.0000 1325360 1582686840.60 151.4741 60.0034 32.0000 1.9916 1.9931 418.7360 419.1151 0.0569 -1.0000 -1.0000 1325438 1582686840.70 151.4741 60.0034 32.0000 1.9917 1.9932 418.9122 419.2925 0.0569 -1.0000 -1.0000 1325579 1582686840.80 151.4741 60.0034 32.0000 1.9914 1.9929 418.9999 419.3788 0.0567 -1.0000 -1.0000 1325641 1582686840.90 151.4741 60.0034 32.0000 1.9916 1.9931 418.8176 419.1976 0.0569 -1.0000 -1.0000 1325704 1582686841.00 151.4869 60.0034 32.0000 1.9919 1.9934 418.7744 419.1542 0.0569 -1.0000 -1.0000 1325766 1582686841.10 151.4879 60.0034 32.0000 1.9909 1.9923 418.9995 419.3788 0.0567 -1.0000 -1.0000 1325829 1582686841.20 151.4879 60.0034 32.0000 1.9913 1.9928 419.0296 419.4087 0.0568 -1.0000 -1.0000 1326079 1582686841.30 151.4879 60.0034 32.0000 1.9920 1.9935 418.8662 419.2450 0.0568 -1.0000 -1.0000 1326157 1582686841.40 151.4762 60.0034 32.0000 1.9924 1.9939 418.8815 419.2611 0.0569 -1.0000 -1.0000 1326219 1582686841.50 151.4703 60.0034 32.0000 1.9913 1.9928 418.9517 419.3317 0.0569 -1.0000 -1.0000 1326297 1582686841.60 151.4703 60.0034 32.0000 1.9914 1.9929 419.0041 419.3835 0.0568 -1.0000 -1.0000 1326360 1582686841.70 151.4703 60.0034 32.0000 1.9925 1.9940 418.9387 419.3188 0.0569 -1.0000 -1.0000 1326907 1582686841.80 151.4703 60.0034 32.0000 1.9942 1.9957 418.9013 419.2814 0.0570 -1.0000 -1.0000 1326985 1582686841.90 151.4703 60.0034 32.0000 1.9920 1.9935 418.9793 419.3600 0.0570 -1.0000 -1.0000 1327047 1582686842.00 151.4703 60.0034 32.0000 1.9916 1.9931 418.9966 419.3767 0.0570 -1.0000 -1.0000 1327110 1582686842.10 151.4703 60.0034 32.0000 1.9917 1.9932 418.9662 419.3473 0.0571 -1.0000 -1.0000 1327188 1582686842.20 151.4703 60.0034 32.0000 1.9925 1.9940 418.9869 419.3678 0.0570 -1.0000 -1.0000 1327376 1582686842.30 151.6039 60.0034 32.0000 1.9913 1.9928 419.0191 419.3988 0.0568 -1.0000 -1.0000 1327438 1582686842.40 151.6039 60.0034 32.0000 1.9914 1.9929 418.9551 419.3343 0.0569 -1.0000 -1.0000 1327516 1582686842.50 151.6039 60.0034 32.0000 1.9923 1.9938 418.7551 419.1358 0.0569 -1.0000 -1.0000 1327579 1582686842.60 151.6039 60.0034 32.0000 1.9923 1.9938 418.7141 419.0927 0.0567 -1.0000 -1.0000 1327641 1582686842.70 151.6039 60.0034 32.0000 1.9911 1.9926 418.8298 419.2093 0.0568 -1.0000 -1.0000 1327704 1582686842.80 151.6039 60.0034 32.0000 1.9910 1.9925 418.9321 419.3109 0.0567 -1.0000 -1.0000 1327766 1582686842.90 151.4943 60.0034 32.0000 1.9917 1.9932 418.8117 419.1911 0.0569 -1.0000 -1.0000 1327829 1582686843.00 151.4943 60.0034 32.0000 1.9918 1.9933 418.7608 419.1404 0.0569 -1.0000 -1.0000 1327907 1582686843.10 151.4943 60.0034 32.0000 1.9914 1.9929 418.7870 419.1669 0.0569 -1.0000 -1.0000 1327969 1582686843.20 151.4943 60.0034 32.0000 1.9907 1.9922 418.9653 419.3457 0.0570 -1.0000 -1.0000 1328063 1582686843.30 151.4943 60.0034 32.0000 1.9912 1.9927 418.9591 419.3398 0.0570 -1.0000 -1.0000 1328141 1582686843.40 151.4850 60.0034 32.0000 1.9913 1.9928 418.8592 419.2389 0.0568 -1.0000 -1.0000 1328204 1582686843.50 151.4606 60.0034 32.0000 1.9912 1.9927 418.9341 419.3135 0.0569 -1.0000 -1.0000 1328266 1582686843.60 151.4606 60.0034 32.0000 1.9902 1.9917 418.9677 419.3478 0.0569 -1.0000 -1.0000 1328344 1582686843.70 151.4606 60.0034 32.0000 1.9911 1.9926 418.8681 419.2482 0.0569 -1.0000 -1.0000 1328407 1582686843.80 151.4606 60.0034 32.0000 1.9926 1.9941 418.7422 419.1222 0.0570 -1.0000 -1.0000 1328594 1582686843.90 151.4606 60.0034 32.0000 1.9920 1.9935 418.9790 419.3591 0.0568 -1.0000 -1.0000 1328641 1582686844.00 151.4563 60.0034 32.0000 1.9909 1.9924 419.0402 419.4203 0.0570 -1.0000 -1.0000 1328719 1582686844.10 151.4563 60.0034 32.0000 1.9913 1.9927 418.8306 419.2107 0.0569 -1.0000 -1.0000 1328782 1582686844.20 151.4563 60.0034 32.0000 1.9919 1.9934 418.7482 419.1268 0.0568 -1.0000 -1.0000 1328860 1582686844.30 151.4563 60.0034 32.0000 1.9918 1.9933 418.8461 419.2258 0.0569 -1.0000 -1.0000 1329079 1582686844.40 151.4563 60.0034 32.0000 1.9911 1.9926 419.0126 419.3920 0.0568 -1.0000 -1.0000 1329157 1582686844.50 151.4563 60.0034 32.0000 1.9914 1.9929 418.8672 419.2474 0.0570 -1.0000 -1.0000 1329219 1582686844.60 151.4563 60.0034 32.0000 1.9912 1.9927 418.8518 419.2320 0.0568 -1.0000 -1.0000 1329282 1582686844.70 151.5462 60.0033 32.0000 1.9914 1.9928 418.8679 419.2463 0.0567 -1.0000 -1.0000 1329344 1582686844.80 151.5462 60.0033 32.0000 1.9914 1.9929 418.8253 419.2041 0.0567 -1.0000 -1.0000 1329829 1582686844.90 151.5462 60.0033 32.0000 1.9930 1.9945 418.8055 419.1833 0.0566 -1.0000 -1.0000 1329891 1582686845.00 151.5462 60.0033 32.0000 1.9920 1.9935 418.9025 419.2807 0.0567 -1.0000 -1.0000 1329969 1582686845.10 151.5462 60.0033 32.0000 1.9911 1.9926 418.9580 419.3371 0.0568 -1.0000 -1.0000 1330032 1582686845.20 151.5479 60.0033 32.0000 1.9911 1.9926 418.8545 419.2334 0.0567 -1.0000 -1.0000 1330157 1582686845.30 151.5561 60.0033 32.0000 1.9915 1.9930 418.7712 419.1499 0.0568 -1.0000 -1.0000 1330360 1582686845.40 151.5561 60.0033 32.0000 1.9912 1.9927 418.7964 419.1756 0.0567 -1.0000 -1.0000 1330422 1582686845.50 151.5561 60.0033 32.0000 1.9911 1.9926 418.9959 419.3731 0.0565 -1.0000 -1.0000 1330501 1582686845.60 151.5561 60.0033 32.0000 1.9913 1.9928 418.8787 419.2562 0.0566 -1.0000 -1.0000 1330563 1582686845.70 151.5561 60.0033 32.0000 1.9919 1.9933 418.8372 419.2156 0.0567 -1.0000 -1.0000 1330626 1582686845.80 151.5152 60.0033 32.0000 1.9918 1.9933 418.8473 419.2264 0.0568 -1.0000 -1.0000 1330813 1582686845.90 151.5152 60.0033 32.0000 1.9903 1.9918 418.9897 419.3682 0.0567 -1.0000 -1.0000 1330876 1582686846.00 151.5152 60.0033 32.0000 1.9911 1.9926 418.9352 419.3143 0.0568 -1.0000 -1.0000 1330938 1582686846.10 151.5152 60.0033 32.0000 1.9918 1.9933 418.8169 419.1956 0.0567 -1.0000 -1.0000 1331016 1582686846.20 151.5152 60.0033 32.0000 1.9911 1.9925 418.8211 419.1989 0.0566 -1.0000 -1.0000 1331079 1582686846.30 151.5152 60.0033 32.0000 1.9915 1.9930 418.8758 419.2532 0.0566 -1.0000 -1.0000 1331141 1582686846.40 151.4424 60.0033 32.0000 1.9908 1.9923 418.9745 419.3530 0.0567 -1.0000 -1.0000 1331329 1582686846.50 151.4208 60.0033 32.0000 1.9909 1.9924 418.8722 419.2513 0.0568 -1.0000 -1.0000 1331391 1582686846.60 151.4208 60.0033 32.0000 1.9916 1.9931 418.7900 419.1691 0.0568 -1.0000 -1.0000 1331454 1582686846.70 151.4208 60.0033 32.0000 1.9914 1.9929 418.7628 419.1411 0.0567 -1.0000 -1.0000 1331532 1582686846.80 151.4208 60.0033 32.0000 1.9911 1.9926 418.8461 419.2241 0.0566 -1.0000 -1.0000 1331595 1582686846.90 151.4208 60.0033 32.0000 1.9921 1.9936 418.8601 419.2375 0.0565 -1.0000 -1.0000 1331829 1582686847.00 151.4323 60.0033 32.0000 1.9925 1.9940 418.8048 419.1825 0.0566 -1.0000 -1.0000 1331891 1582686847.10 151.4323 60.0033 32.0000 1.9919 1.9934 418.9444 419.3226 0.0566 -1.0000 -1.0000 1331954 1582686847.20 151.4323 60.0033 32.0000 1.9910 1.9925 418.9098 419.2880 0.0566 -1.0000 -1.0000 1332016 1582686847.30 151.4323 60.0033 32.0000 1.9909 1.9924 418.9084 419.2868 0.0567 -1.0000 -1.0000 1332094 1582686847.40 151.4323 60.0033 32.0000 1.9925 1.9940 418.7539 419.1328 0.0568 -1.0000 -1.0000 1332157 1582686847.50 151.4422 60.0033 32.0000 1.9917 1.9932 418.8494 419.2284 0.0567 -1.0000 -1.0000 1332235 1582686847.60 151.4464 60.0033 32.0000 1.9914 1.9929 418.8643 419.2426 0.0566 -1.0000 -1.0000 1332297 1582686847.70 151.4464 60.0033 32.0000 1.9914 1.9929 419.0731 419.4509 0.0566 -1.0000 -1.0000 1332391 1582686847.80 151.4464 60.0033 32.0000 1.9918 1.9933 418.8941 419.2722 0.0566 -1.0000 -1.0000 1332469 1582686847.90 151.4464 60.0033 32.0000 1.9920 1.9935 418.8090 419.1864 0.0565 -1.0000 -1.0000 1332594 1582686848.00 151.4464 60.0033 32.0000 1.9923 1.9938 418.8402 419.2173 0.0565 -1.0000 -1.0000 1332657 1582686848.10 151.4940 60.0033 32.0000 1.9921 1.9936 418.9654 419.3440 0.0568 -1.0000 -1.0000 1332719 1582686848.20 151.4940 60.0033 32.0000 1.9924 1.9938 418.7859 419.1655 0.0569 -1.0000 -1.0000 1332797 1582686848.30 151.4940 60.0033 32.0000 1.9919 1.9933 418.8077 419.1859 0.0566 -1.0000 -1.0000 1332860 1582686848.40 151.4940 60.0033 32.0000 1.9912 1.9927 418.9996 419.3778 0.0566 -1.0000 -1.0000 1333110 1582686848.50 151.4940 60.0033 32.0000 1.9914 1.9929 419.0014 419.3793 0.0566 -1.0000 -1.0000 1333173 1582686848.60 151.4940 60.0033 32.0000 1.9929 1.9944 418.8919 419.2696 0.0567 -1.0000 -1.0000 1333235 1582686848.70 151.5413 60.0033 32.0000 1.9920 1.9934 418.8400 419.2173 0.0566 -1.0000 -1.0000 1333313 1582686848.80 151.5413 60.0033 32.0000 1.9907 1.9922 418.9116 419.2900 0.0567 -1.0000 -1.0000 1333376 1582686848.90 151.5413 60.0033 32.0000 1.9912 1.9927 418.9206 419.2989 0.0566 -1.0000 -1.0000 1333438 1582686849.00 151.5413 60.0033 32.0000 1.9914 1.9929 418.8496 419.2281 0.0566 -1.0000 -1.0000 1333516 1582686849.10 151.5413 60.0033 32.0000 1.9919 1.9934 418.7027 419.0797 0.0565 -1.0000 -1.0000 1333595 1582686849.20 151.4878 60.0033 32.0000 1.9911 1.9926 418.8623 419.2405 0.0567 -1.0000 -1.0000 1333688 1582686849.30 151.4466 60.0033 32.0000 1.9912 1.9927 418.8808 419.2591 0.0566 -1.0000 -1.0000 1333766 1582686849.40 151.4466 60.0033 32.0000 1.9920 1.9935 418.8061 419.1852 0.0568 -1.0000 -1.0000 1333829 1582686849.50 151.4466 60.0033 32.0000 1.9921 1.9935 418.8014 419.1806 0.0568 -1.0000 -1.0000 1333891 1582686849.60 151.4466 60.0033 32.0000 1.9913 1.9928 418.9357 419.3144 0.0567 -1.0000 -1.0000 1333954 1582686849.70 151.4466 60.0033 32.0000 1.9922 1.9937 418.8330 419.2121 0.0568 -1.0000 -1.0000 1334016 1582686849.80 151.4260 60.0036 32.0000 1.9918 1.9933 418.7693 419.1480 0.0567 -1.0000 -1.0000 1334094 1582686849.90 151.4260 60.0036 32.0000 1.9923 1.9937 418.7841 419.1625 0.0567 -1.0000 -1.0000 1334860 1582686850.00 151.4260 60.0036 32.0000 1.9907 1.9922 418.9243 419.3025 0.0566 -1.0000 -1.0000 1334923 1582686850.10 151.4260 60.0036 32.0000 1.9921 1.9935 419.0065 419.3863 0.0567 -1.0000 -1.0000 1335001 1582686850.20 151.4260 60.0036 32.0000 1.9914 1.9929 418.8725 419.2501 0.0566 -1.0000 -1.0000 1335063 1582686850.30 151.4580 60.0036 32.0000 1.9922 1.9936 418.7574 419.1356 0.0567 -1.0000 -1.0000 1335126 1582686850.40 151.4580 60.0036 32.0000 1.9914 1.9929 419.0457 419.4247 0.0568 -1.0000 -1.0000 1335188 1582686850.50 151.4580 60.0036 32.0000 1.9921 1.9936 418.9236 419.3032 0.0568 -1.0000 -1.0000 1335250 1582686850.60 151.4580 60.0036 32.0000 1.9919 1.9934 418.8205 419.1997 0.0569 -1.0000 -1.0000 1335329 1582686850.70 151.4580 60.0036 32.0000 1.9920 1.9935 418.7216 419.1015 0.0569 -1.0000 -1.0000 1335391 1582686850.80 151.4580 60.0036 32.0000 1.9918 1.9933 418.8412 419.2200 0.0567 -1.0000 -1.0000 1335454 1582686850.90 151.4667 60.0036 32.0000 1.9914 1.9928 419.0292 419.4081 0.0567 -1.0000 -1.0000 1335516 1582686851.00 151.4689 60.0036 32.0000 1.9922 1.9937 418.9164 419.2954 0.0568 -1.0000 -1.0000 1335595 1582686851.10 151.4689 60.0036 32.0000 1.9926 1.9940 418.8169 419.1961 0.0568 -1.0000 -1.0000 1335657 1582686851.20 151.4689 60.0036 32.0000 1.9919 1.9934 418.9254 419.3043 0.0567 -1.0000 -1.0000 1335719 1582686851.30 151.4689 60.0036 32.0000 1.9913 1.9927 419.0300 419.4085 0.0567 -1.0000 -1.0000 1335782 1582686851.40 151.4689 60.0036 32.0000 1.9920 1.9935 418.9229 419.3021 0.0568 -1.0000 -1.0000 1335844 1582686851.50 151.5605 60.0036 32.0000 1.9914 1.9929 418.8669 419.2456 0.0568 -1.0000 -1.0000 1336923 1582686851.60 151.5605 60.0036 32.0000 1.9908 1.9923 418.9679 419.3474 0.0569 -1.0000 -1.0000 1336985 1582686851.70 151.5605 60.0036 32.0000 1.9904 1.9919 418.8889 419.2675 0.0566 -1.0000 -1.0000 1337047 1582686851.80 151.5605 60.0036 32.0000 1.9920 1.9935 418.8264 419.2053 0.0568 -1.0000 -1.0000 1337126 1582686851.90 151.5605 60.0036 32.0000 1.9921 1.9936 418.7816 419.1609 0.0567 -1.0000 -1.0000 1337188 1582686852.00 151.5089 60.0036 32.0000 1.9919 1.9933 418.9894 419.3678 0.0567 -1.0000 -1.0000 1337250 1582686852.10 151.4858 60.0036 32.0000 1.9914 1.9929 418.9219 419.3005 0.0567 -1.0000 -1.0000 1337313 1582686852.20 151.4858 60.0036 32.0000 1.9919 1.9934 418.7996 419.1786 0.0567 -1.0000 -1.0000 1337376 1582686852.30 151.4858 60.0036 32.0000 1.9916 1.9930 418.8636 419.2423 0.0568 -1.0000 -1.0000 1337438 1582686852.40 151.4858 60.0036 32.0000 1.9912 1.9927 418.9490 419.3283 0.0568 -1.0000 -1.0000 1337516 1582686852.50 151.4858 60.0036 32.0000 1.9909 1.9924 419.0295 419.4095 0.0568 -1.0000 -1.0000 1338141 1582686852.60 151.5052 60.0036 32.0000 1.9914 1.9929 418.9188 419.2978 0.0569 -1.0000 -1.0000 1338204 1582686852.70 151.5052 60.0036 32.0000 1.9917 1.9932 418.9130 419.2931 0.0569 -1.0000 -1.0000 1338266 1582686852.80 151.5052 60.0036 32.0000 1.9914 1.9928 418.9602 419.3397 0.0568 -1.0000 -1.0000 1338344 1582686852.90 151.5052 60.0036 32.0000 1.9913 1.9928 419.0025 419.3824 0.0569 -1.0000 -1.0000 1338407 1582686853.00 151.5052 60.0036 32.0000 1.9913 1.9928 418.9381 419.3178 0.0568 -1.0000 -1.0000 1338469 1582686853.10 151.5110 60.0036 32.0000 1.9926 1.9941 418.7713 419.1506 0.0569 -1.0000 -1.0000 1338532 1582686853.20 151.5334 60.0036 32.0000 1.9922 1.9937 418.7904 419.1699 0.0568 -1.0000 -1.0000 1338594 1582686853.30 151.5334 60.0036 32.0000 1.9915 1.9930 418.9791 419.3579 0.0568 -1.0000 -1.0000 1338672 1582686853.40 151.5334 60.0036 32.0000 1.9917 1.9932 418.9431 419.3221 0.0567 -1.0000 -1.0000 1338735 1582686853.50 151.5334 60.0036 32.0000 1.9923 1.9937 418.8391 419.2176 0.0567 -1.0000 -1.0000 1338813 1582686853.60 151.5334 60.0036 32.0000 1.9921 1.9936 418.6692 419.0488 0.0569 -1.0000 -1.0000 1338876 1582686853.70 151.5334 60.0036 32.0000 1.9916 1.9931 418.8479 419.2274 0.0568 -1.0000 -1.0000 1338938 1582686853.80 151.5334 60.0036 32.0000 1.9911 1.9926 419.0949 419.4750 0.0569 -1.0000 -1.0000 1339016 1582686853.90 151.5334 60.0036 32.0000 1.9921 1.9936 418.7669 419.1462 0.0569 -1.0000 -1.0000 1339110 1582686854.00 151.5334 60.0036 32.0000 1.9921 1.9936 418.7884 419.1686 0.0569 -1.0000 -1.0000 1339173 1582686854.10 151.5334 60.0036 32.0000 1.9915 1.9930 418.9604 419.3404 0.0569 -1.0000 -1.0000 1339250 1582686854.20 151.5151 60.0036 32.0000 1.9915 1.9930 418.8803 419.2603 0.0569 -1.0000 -1.0000 1339313 1582686854.30 151.4865 60.0036 32.0000 1.9921 1.9936 418.7482 419.1283 0.0569 -1.0000 -1.0000 1339376 1582686854.40 151.4865 60.0036 32.0000 1.9923 1.9938 418.7601 419.1404 0.0570 -1.0000 -1.0000 1339438 1582686854.50 151.4865 60.0036 32.0000 1.9918 1.9933 418.8606 419.2416 0.0570 -1.0000 -1.0000 1339501 1582686854.60 151.4865 60.0036 32.0000 1.9912 1.9927 419.0283 419.4086 0.0570 -1.0000 -1.0000 1339563 1582686854.70 151.4865 60.0036 32.0000 1.9919 1.9934 418.8019 419.1825 0.0571 -1.0000 -1.0000 1339641 1582686854.80 151.4865 60.0036 32.0000 1.9918 1.9933 418.6949 419.0752 0.0569 -1.0000 -1.0000 1339704 1582686854.90 151.4865 60.0036 32.0000 1.9913 1.9928 418.8854 419.2654 0.0570 -1.0000 -1.0000 1339766 1582686855.00 151.4865 60.0036 32.0000 1.9909 1.9924 418.9553 419.3364 0.0570 -1.0000 -1.0000 1339844 1582686855.10 151.4865 60.0036 32.0000 1.9921 1.9935 418.6873 419.0668 0.0569 -1.0000 -1.0000 1339907 1582686855.20 151.4865 60.0036 32.0000 1.9913 1.9928 418.8407 419.2197 0.0567 -1.0000 -1.0000 1339969 1582686855.30 151.4865 60.0036 32.0000 1.9912 1.9927 418.9944 419.3732 0.0567 -1.0000 -1.0000 1340047 1582686855.40 151.4691 60.0036 32.0000 1.9919 1.9933 418.8384 419.2171 0.0567 -1.0000 -1.0000 1340110 1582686855.50 151.4691 60.0036 32.0000 1.9915 1.9929 418.8238 419.2024 0.0568 -1.0000 -1.0000 1340172 1582686855.60 151.4691 60.0036 32.0000 1.9908 1.9923 418.9114 419.2908 0.0568 -1.0000 -1.0000 1340235 1582686855.70 151.4691 60.0036 32.0000 1.9908 1.9923 418.8763 419.2550 0.0567 -1.0000 -1.0000 1340297 1582686855.80 151.4691 60.0036 32.0000 1.9929 1.9944 418.8783 419.2568 0.0567 -1.0000 -1.0000 1340376 1582686855.90 151.4691 60.0036 32.0000 1.9925 1.9940 418.8808 419.2603 0.0569 -1.0000 -1.0000 1340438 1582686856.00 151.4691 60.0036 32.0000 1.9914 1.9929 418.9701 419.3492 0.0568 -1.0000 -1.0000 1340501 1582686856.10 151.4668 60.0036 32.0000 1.9915 1.9930 418.9250 419.3053 0.0570 -1.0000 -1.0000 1340579 1582686856.20 151.4662 60.0036 32.0000 1.9916 1.9931 418.9218 419.3018 0.0568 -1.0000 -1.0000 1340641 1582686856.30 151.4662 60.0036 32.0000 1.9915 1.9930 418.8576 419.2355 0.0565 -1.0000 -1.0000 1340704 1582686856.40 151.4662 60.0036 32.0000 1.9917 1.9932 419.0101 419.3888 0.0567 -1.0000 -1.0000 1340782 1582686856.50 151.4662 60.0036 32.0000 1.9908 1.9923 418.9493 419.3281 0.0568 -1.0000 -1.0000 1340844 1582686856.60 151.4662 60.0036 32.0000 1.9927 1.9942 418.8349 419.2141 0.0568 -1.0000 -1.0000 1341063 1582686856.70 151.5542 60.0036 32.0000 1.9918 1.9933 418.8154 419.1946 0.0568 -1.0000 -1.0000 1341141 1582686856.80 151.5542 60.0036 32.0000 1.9910 1.9925 418.8401 419.2191 0.0566 -1.0000 -1.0000 1341204 1582686856.90 151.5542 60.0036 32.0000 1.9909 1.9924 418.9527 419.3304 0.0566 -1.0000 -1.0000 1341266 1582686857.00 151.5542 60.0036 32.0000 1.9917 1.9932 418.9189 419.2969 0.0566 -1.0000 -1.0000 1341344 1582686857.10 151.5542 60.0036 32.0000 1.9920 1.9935 418.6964 419.0751 0.0568 -1.0000 -1.0000 1342079 1582686857.20 151.5681 60.0036 32.0000 1.9922 1.9937 418.7372 419.1169 0.0569 -1.0000 -1.0000 1342125 1582686857.30 151.5681 60.0036 32.0000 1.9909 1.9924 418.8263 419.2060 0.0569 -1.0000 -1.0000 1342204 1582686857.40 151.5681 60.0036 32.0000 1.9916 1.9931 418.8177 419.1973 0.0569 -1.0000 -1.0000 1342266 1582686857.50 151.5681 60.0036 32.0000 1.9919 1.9934 418.7975 419.1769 0.0568 -1.0000 -1.0000 1342344 1582686857.60 151.5681 60.0036 32.0000 1.9919 1.9934 418.9026 419.2815 0.0568 -1.0000 -1.0000 1342594 1582686857.70 151.5588 60.0036 32.0000 1.9911 1.9926 419.0311 419.4104 0.0568 -1.0000 -1.0000 1342672 1582686857.80 151.5442 60.0036 32.0000 1.9913 1.9928 418.8135 419.1916 0.0567 -1.0000 -1.0000 1342751 1582686857.90 151.5442 60.0036 32.0000 1.9927 1.9942 418.8224 419.2018 0.0568 -1.0000 -1.0000 1342813 1582686858.00 151.5442 60.0036 32.0000 1.9917 1.9932 418.9046 419.2839 0.0568 -1.0000 -1.0000 1342876 1582686858.10 151.5442 60.0036 32.0000 1.9916 1.9931 419.0440 419.4246 0.0570 -1.0000 -1.0000 1342969 1582686858.20 151.5442 60.0036 32.0000 1.9918 1.9933 418.8308 419.2095 0.0568 -1.0000 -1.0000 1343032 1582686858.30 151.4698 60.0036 32.0000 1.9925 1.9940 418.7343 419.1142 0.0569 -1.0000 -1.0000 1343095 1582686858.40 151.4698 60.0036 32.0000 1.9918 1.9933 418.8516 419.2308 0.0568 -1.0000 -1.0000 1343157 1582686858.50 151.4698 60.0036 32.0000 1.9911 1.9926 418.8272 419.2073 0.0570 -1.0000 -1.0000 1343219 1582686858.60 151.4698 60.0036 32.0000 1.9920 1.9934 418.8377 419.2179 0.0569 -1.0000 -1.0000 1343282 1582686858.70 151.4723 60.0036 32.0000 1.9926 1.9941 418.8655 419.2444 0.0567 -1.0000 -1.0000 1343360 1582686858.80 151.4861 60.0036 32.0000 1.9918 1.9933 418.8702 419.2490 0.0567 -1.0000 -1.0000 1343423 1582686858.90 151.4861 60.0036 32.0000 1.9917 1.9932 419.0482 419.4269 0.0568 -1.0000 -1.0000 1343485 1582686859.00 151.4861 60.0036 32.0000 1.9919 1.9934 418.9068 419.2857 0.0567 -1.0000 -1.0000 1343563 1582686859.10 151.4861 60.0036 32.0000 1.9926 1.9941 418.8142 419.1926 0.0567 -1.0000 -1.0000 1343610 1582686859.20 151.4861 60.0036 32.0000 1.9926 1.9941 418.8155 419.1944 0.0568 -1.0000 -1.0000 1343688 1582686859.30 151.4861 60.0036 32.0000 1.9919 1.9934 418.9380 419.3175 0.0568 -1.0000 -1.0000 1343751 1582686859.40 151.4623 60.0036 32.0000 1.9913 1.9928 419.0187 419.3977 0.0568 -1.0000 -1.0000 1343813 1582686859.50 151.4623 60.0036 32.0000 1.9915 1.9930 418.7951 419.1747 0.0569 -1.0000 -1.0000 1343891 1582686859.60 151.4623 60.0036 32.0000 1.9918 1.9933 418.8416 419.2213 0.0569 -1.0000 -1.0000 1344125 1582686859.70 151.4623 60.0036 32.0000 1.9922 1.9936 418.8755 419.2540 0.0566 -1.0000 -1.0000 1344204 1582686859.80 151.4623 60.0036 32.0000 1.9915 1.9930 418.9876 419.3665 0.0568 -1.0000 -1.0000 1344266 1582686859.90 151.5025 60.0031 32.0000 1.9928 1.9943 418.8085 419.1870 0.0567 -1.0000 -1.0000 1344329 1582686860.00 151.5171 60.0030 32.0000 1.9920 1.9934 418.8105 419.1883 0.0565 -1.0000 -1.0000 1344391 1582686860.10 151.5171 60.0030 32.0000 1.9911 1.9926 418.9788 419.3561 0.0565 -1.0000 -1.0000 1345079 1582686860.20 151.5171 60.0030 32.0000 1.9910 1.9925 419.0183 419.3966 0.0566 -1.0000 -1.0000 1345141 1582686860.30 151.5171 60.0030 32.0000 1.9910 1.9925 418.9541 419.3312 0.0565 -1.0000 -1.0000 1345204 1582686860.40 151.5171 60.0030 32.0000 1.9923 1.9938 418.8591 419.2369 0.0566 -1.0000 -1.0000 1345282 1582686860.50 151.5598 60.0030 32.0000 1.9911 1.9926 418.8942 419.2725 0.0567 -1.0000 -1.0000 1345344 1582686860.60 151.5598 60.0030 32.0000 1.9910 1.9924 418.9595 419.3381 0.0567 -1.0000 -1.0000 1345407 1582686860.70 151.5598 60.0030 32.0000 1.9912 1.9926 419.0026 419.3814 0.0567 -1.0000 -1.0000 1345485 1582686860.80 151.5598 60.0030 32.0000 1.9918 1.9933 418.9639 419.3419 0.0566 -1.0000 -1.0000 1345547 1582686860.90 151.5598 60.0030 32.0000 1.9921 1.9936 418.8058 419.1846 0.0567 -1.0000 -1.0000 1345610 1582686861.00 151.5189 60.0030 32.0000 1.9908 1.9923 418.9842 419.3627 0.0567 -1.0000 -1.0000 1345688 1582686861.10 151.4944 60.0030 32.0000 1.9915 1.9930 418.9593 419.3391 0.0569 -1.0000 -1.0000 1345751 1582686861.20 151.4944 60.0030 32.0000 1.9921 1.9936 418.8124 419.1904 0.0567 -1.0000 -1.0000 1345813 1582686861.30 151.4944 60.0030 32.0000 1.9911 1.9926 418.8156 419.1947 0.0567 -1.0000 -1.0000 1345891 1582686861.40 151.4944 60.0030 32.0000 1.9914 1.9929 418.9314 419.3095 0.0567 -1.0000 -1.0000 1345954 1582686861.50 151.4944 60.0030 32.0000 1.9911 1.9926 419.0078 419.3859 0.0566 -1.0000 -1.0000 1346016 1582686861.60 151.4670 60.0030 32.0000 1.9918 1.9932 418.8422 419.2196 0.0565 -1.0000 -1.0000 1346079 1582686861.70 151.4670 60.0030 32.0000 1.9920 1.9935 418.7457 419.1229 0.0566 -1.0000 -1.0000 1346313 1582686861.80 151.4670 60.0030 32.0000 1.9912 1.9926 418.8615 419.2395 0.0566 -1.0000 -1.0000 1346391 1582686861.90 151.4670 60.0030 32.0000 1.9907 1.9922 418.9933 419.3724 0.0567 -1.0000 -1.0000 1346454 1582686862.00 151.4670 60.0030 32.0000 1.9916 1.9930 418.9116 419.2896 0.0566 -1.0000 -1.0000 1346516 1582686862.10 151.4878 60.0030 32.0000 1.9913 1.9928 418.8472 419.2248 0.0566 -1.0000 -1.0000 1346594 1582686862.20 151.5125 60.0030 32.0000 1.9906 1.9921 418.9398 419.3174 0.0565 -1.0000 -1.0000 1346813 1582686862.30 151.5125 60.0030 32.0000 1.9920 1.9934 419.0065 419.3834 0.0564 -1.0000 -1.0000 1346876 1582686862.40 151.5125 60.0030 32.0000 1.9930 1.9945 418.7308 419.1074 0.0565 -1.0000 -1.0000 1346954 1582686862.50 151.5125 60.0030 32.0000 1.9919 1.9933 418.7895 419.1676 0.0567 -1.0000 -1.0000 1347016 1582686862.60 151.5125 60.0030 32.0000 1.9916 1.9931 418.9202 419.2976 0.0565 -1.0000 -1.0000 1347079 1582686862.70 151.5497 60.0030 32.0000 1.9910 1.9925 418.9795 419.3569 0.0566 -1.0000 -1.0000 1347313 1582686862.80 151.5497 60.0030 32.0000 1.9917 1.9932 418.7996 419.1777 0.0567 -1.0000 -1.0000 1347376 1582686862.90 151.5497 60.0030 32.0000 1.9923 1.9938 418.7527 419.1309 0.0566 -1.0000 -1.0000 1347438 1582686863.00 151.5497 60.0030 32.0000 1.9917 1.9932 418.7789 419.1559 0.0565 -1.0000 -1.0000 1347516 1582686863.10 151.5497 60.0030 32.0000 1.9916 1.9931 419.0076 419.3853 0.0566 -1.0000 -1.0000 1347579 1582686863.20 151.5499 60.0030 32.0000 1.9915 1.9930 418.7651 419.1431 0.0567 -1.0000 -1.0000 1348079 1582686863.30 151.5533 60.0030 32.0000 1.9920 1.9935 418.8159 419.1939 0.0567 -1.0000 -1.0000 1348157 1582686863.40 151.5533 60.0030 32.0000 1.9915 1.9930 418.9157 419.2946 0.0568 -1.0000 -1.0000 1348219 1582686863.50 151.5533 60.0030 32.0000 1.9909 1.9923 418.8980 419.2771 0.0567 -1.0000 -1.0000 1348297 1582686863.60 151.5533 60.0030 32.0000 1.9912 1.9927 418.7785 419.1570 0.0567 -1.0000 -1.0000 1348360 1582686863.70 151.5533 60.0030 32.0000 1.9908 1.9923 418.7421 419.1200 0.0566 -1.0000 -1.0000 1348579 1582686863.80 151.4947 60.0030 32.0000 1.9907 1.9921 418.8825 419.2611 0.0567 -1.0000 -1.0000 1348657 1582686863.90 151.4947 60.0030 32.0000 1.9909 1.9924 418.9499 419.3288 0.0567 -1.0000 -1.0000 1348719 1582686864.00 151.4947 60.0030 32.0000 1.9916 1.9931 418.8244 419.2029 0.0567 -1.0000 -1.0000 1348782 1582686864.10 151.4947 60.0030 32.0000 1.9908 1.9923 418.6939 419.0729 0.0568 -1.0000 -1.0000 1348844 1582686864.20 151.4947 60.0030 32.0000 1.9916 1.9931 418.7178 419.0953 0.0565 -1.0000 -1.0000 1348907 1582686864.30 151.4997 60.0030 32.0000 1.9916 1.9931 418.8647 419.2435 0.0568 -1.0000 -1.0000 1349063 1582686864.40 151.5647 60.0030 32.0000 1.9912 1.9927 418.8619 419.2419 0.0568 -1.0000 -1.0000 1349141 1582686864.50 151.5647 60.0030 32.0000 1.9925 1.9940 418.7715 419.1500 0.0567 -1.0000 -1.0000 1349188 1582686864.60 151.5647 60.0030 32.0000 1.9921 1.9936 418.7651 419.1431 0.0566 -1.0000 -1.0000 1349266 1582686864.70 151.5647 60.0030 32.0000 1.9910 1.9925 418.9595 419.3380 0.0567 -1.0000 -1.0000 1349329 1582686864.80 151.5647 60.0030 32.0000 1.9916 1.9931 418.9538 419.3320 0.0566 -1.0000 -1.0000 1349391 1582686864.90 151.4743 60.0037 32.0000 1.9916 1.9930 418.8670 419.2455 0.0567 -1.0000 -1.0000 1349454 1582686865.00 151.4743 60.0037 32.0000 1.9925 1.9940 418.7510 419.1291 0.0567 -1.0000 -1.0000 1349532 1582686865.10 151.4743 60.0037 32.0000 1.9918 1.9933 418.7935 419.1726 0.0568 -1.0000 -1.0000 1349595 1582686865.20 151.4743 60.0037 32.0000 1.9914 1.9929 418.9909 419.3702 0.0568 -1.0000 -1.0000 1349657 1582686865.30 151.4743 60.0037 32.0000 1.9918 1.9933 418.9547 419.3343 0.0568 -1.0000 -1.0000 1349844 1582686865.40 151.4669 60.0037 32.0000 1.9907 1.9922 418.8266 419.2049 0.0567 -1.0000 -1.0000 1349907 1582686865.50 151.4427 60.0037 32.0000 1.9925 1.9940 418.9012 419.2805 0.0569 -1.0000 -1.0000 1349969 1582686865.60 151.4427 60.0037 32.0000 1.9915 1.9930 418.9740 419.3531 0.0567 -1.0000 -1.0000 1350032 1582686865.70 151.4427 60.0037 32.0000 1.9922 1.9937 418.8282 419.2071 0.0567 -1.0000 -1.0000 1350094 1582686865.80 151.4427 60.0037 32.0000 1.9928 1.9943 418.8168 419.1950 0.0567 -1.0000 -1.0000 1350344 1582686865.90 151.4427 60.0037 32.0000 1.9908 1.9923 418.9458 419.3241 0.0567 -1.0000 -1.0000 1350407 1582686866.00 151.4648 60.0037 32.0000 1.9913 1.9928 418.9702 419.3489 0.0567 -1.0000 -1.0000 1350469 1582686866.10 151.5553 60.0037 32.0000 1.9914 1.9928 418.8479 419.2267 0.0567 -1.0000 -1.0000 1350547 1582686866.20 151.5553 60.0037 32.0000 1.9918 1.9933 418.7017 419.0801 0.0567 -1.0000 -1.0000 1350610 1582686866.30 151.5553 60.0037 32.0000 1.9913 1.9928 418.7824 419.1622 0.0569 -1.0000 -1.0000 1351079 1582686866.40 151.5553 60.0037 32.0000 1.9908 1.9922 419.0024 419.3818 0.0568 -1.0000 -1.0000 1351157 1582686866.50 151.5553 60.0037 32.0000 1.9912 1.9927 419.0170 419.3963 0.0568 -1.0000 -1.0000 1351219 1582686866.60 151.5220 60.0037 32.0000 1.9916 1.9930 418.8406 419.2187 0.0566 -1.0000 -1.0000 1351282 1582686866.70 151.5220 60.0037 32.0000 1.9914 1.9929 418.9250 419.3036 0.0567 -1.0000 -1.0000 1351344 1582686866.80 151.5220 60.0037 32.0000 1.9911 1.9926 418.9555 419.3342 0.0567 -1.0000 -1.0000 1351829 1582686866.90 151.5220 60.0037 32.0000 1.9912 1.9927 418.9081 419.2867 0.0567 -1.0000 -1.0000 1351891 1582686867.00 151.5220 60.0037 32.0000 1.9918 1.9933 418.8650 419.2458 0.0570 -1.0000 -1.0000 1351985 1582686867.10 151.5201 60.0037 32.0000 1.9921 1.9936 418.8280 419.2061 0.0566 -1.0000 -1.0000 1352047 1582686867.20 151.5024 60.0037 32.0000 1.9905 1.9920 418.8662 419.2434 0.0564 -1.0000 -1.0000 1352110 1582686867.30 151.5024 60.0037 32.0000 1.9901 1.9916 418.8954 419.2727 0.0566 -1.0000 -1.0000 1352172 1582686867.40 151.5024 60.0037 32.0000 1.9908 1.9923 418.7932 419.1705 0.0567 -1.0000 -1.0000 1352235 1582686867.50 151.5024 60.0037 32.0000 1.9909 1.9923 418.7183 419.0981 0.0568 -1.0000 -1.0000 1352313 1582686867.60 151.5024 60.0037 32.0000 1.9919 1.9934 418.8058 419.1845 0.0567 -1.0000 -1.0000 1352376 1582686867.70 151.5206 60.0037 32.0000 1.9914 1.9928 418.9826 419.3608 0.0566 -1.0000 -1.0000 1352438 1582686867.80 151.5206 60.0037 32.0000 1.9904 1.9919 418.9206 419.2984 0.0566 -1.0000 -1.0000 1352579 1582686867.90 151.5206 60.0037 32.0000 1.9917 1.9932 418.7579 419.1358 0.0566 -1.0000 -1.0000 1352641 1582686868.00 151.5206 60.0037 32.0000 1.9913 1.9928 418.9007 419.2789 0.0566 -1.0000 -1.0000 1352704 1582686868.10 151.5206 60.0037 32.0000 1.9918 1.9933 419.0153 419.3948 0.0568 -1.0000 -1.0000 1352782 1582686868.20 151.5206 60.0037 32.0000 1.9922 1.9937 418.8929 419.2712 0.0567 -1.0000 -1.0000 1352844 1582686868.30 151.5054 60.0037 32.0000 1.9916 1.9931 418.7695 419.1473 0.0565 -1.0000 -1.0000 1353079 1582686868.40 151.5009 60.0037 32.0000 1.9911 1.9926 418.9116 419.2906 0.0568 -1.0000 -1.0000 1353157 1582686868.50 151.5009 60.0037 32.0000 1.9907 1.9922 418.9295 419.3084 0.0568 -1.0000 -1.0000 1353219 1582686868.60 151.5009 60.0037 32.0000 1.9922 1.9937 418.9023 419.2819 0.0569 -1.0000 -1.0000 1353282 1582686868.70 151.5009 60.0037 32.0000 1.9924 1.9939 418.7332 419.1128 0.0568 -1.0000 -1.0000 1353344 1582686868.80 151.5009 60.0037 32.0000 1.9916 1.9931 418.7967 419.1756 0.0567 -1.0000 -1.0000 1353547 1582686868.90 151.5009 60.0037 32.0000 1.9916 1.9931 418.8967 419.2754 0.0568 -1.0000 -1.0000 1353610 1582686869.00 151.5097 60.0037 32.0000 1.9918 1.9933 418.7726 419.1519 0.0568 -1.0000 -1.0000 1353688 1582686869.10 151.5097 60.0037 32.0000 1.9923 1.9938 418.7116 419.0903 0.0567 -1.0000 -1.0000 1353735 1582686869.20 151.5097 60.0037 32.0000 1.9918 1.9933 418.8898 419.2695 0.0569 -1.0000 -1.0000 1353797 1582686869.30 151.5097 60.0037 32.0000 1.9915 1.9930 418.9698 419.3492 0.0568 -1.0000 -1.0000 1353876 1582686869.40 151.5097 60.0037 32.0000 1.9914 1.9929 418.9309 419.3098 0.0567 -1.0000 -1.0000 1354079 1582686869.50 151.5133 60.0037 32.0000 1.9910 1.9925 418.6554 419.0348 0.0568 -1.0000 -1.0000 1354141 1582686869.60 151.5133 60.0037 32.0000 1.9915 1.9930 418.7785 419.1571 0.0567 -1.0000 -1.0000 1354219 1582686869.70 151.5133 60.0037 32.0000 1.9911 1.9926 418.8732 419.2525 0.0568 -1.0000 -1.0000 1354282 1582686869.80 151.5133 60.0037 32.0000 1.9906 1.9921 418.9543 419.3319 0.0566 -1.0000 -1.0000 1354360 1582686869.90 151.5133 60.0037 32.0000 1.9910 1.9925 418.8097 419.1891 0.0568 -1.0000 -1.0000 1354422 1582686870.00 151.5128 60.0037 32.0000 1.9914 1.9929 418.7606 419.1405 0.0570 -1.0000 -1.0000 1354485 1582686870.10 151.5000 60.0033 32.0000 1.9920 1.9934 418.7654 419.1445 0.0568 -1.0000 -1.0000 1354547 1582686870.20 151.5000 60.0033 32.0000 1.9915 1.9930 418.9679 419.3481 0.0568 -1.0000 -1.0000 1354610 1582686870.30 151.5000 60.0033 32.0000 1.9907 1.9922 418.8533 419.2318 0.0567 -1.0000 -1.0000 1354672 1582686870.40 151.5000 60.0033 32.0000 1.9913 1.9928 418.7377 419.1146 0.0564 -1.0000 -1.0000 1355360 1582686870.50 151.5000 60.0033 32.0000 1.9911 1.9926 418.8247 419.2022 0.0567 -1.0000 -1.0000 1355423 1582686870.60 151.4916 60.0033 32.0000 1.9900 1.9915 418.9161 419.2948 0.0568 -1.0000 -1.0000 1355485 1582686870.70 151.4913 60.0033 32.0000 1.9906 1.9921 418.8855 419.2651 0.0569 -1.0000 -1.0000 1355547 1582686870.80 151.4913 60.0033 32.0000 1.9916 1.9931 418.8102 419.1896 0.0568 -1.0000 -1.0000 1355610 1582686870.90 151.4913 60.0033 32.0000 1.9916 1.9931 418.6722 419.0517 0.0568 -1.0000 -1.0000 1355688 1582686871.00 151.4913 60.0033 32.0000 1.9902 1.9917 418.8857 419.2646 0.0567 -1.0000 -1.0000 1355750 1582686871.10 151.5044 60.0033 32.0000 1.9909 1.9924 418.8973 419.2771 0.0569 -1.0000 -1.0000 1355813 1582686871.20 151.5412 60.0033 32.0000 1.9913 1.9928 418.7717 419.1497 0.0568 -1.0000 -1.0000 1355876 1582686871.30 151.5412 60.0033 32.0000 1.9923 1.9938 418.8045 419.1842 0.0568 -1.0000 -1.0000 1355954 1582686871.40 151.5412 60.0033 32.0000 1.9908 1.9923 418.8915 419.2696 0.0566 -1.0000 -1.0000 1356016 1582686871.50 151.5412 60.0033 32.0000 1.9914 1.9928 418.9463 419.3249 0.0568 -1.0000 -1.0000 1356094 1582686871.60 151.5412 60.0033 32.0000 1.9919 1.9934 418.7163 419.0957 0.0567 -1.0000 -1.0000 1356157 1582686871.70 151.4264 60.0033 32.0000 1.9914 1.9929 418.7295 419.1081 0.0568 -1.0000 -1.0000 1356219 1582686871.80 151.4264 60.0033 32.0000 1.9911 1.9926 418.9163 419.2952 0.0567 -1.0000 -1.0000 1356297 1582686871.90 151.4264 60.0033 32.0000 1.9912 1.9927 418.9494 419.3282 0.0566 -1.0000 -1.0000 1356360 1582686872.00 151.4264 60.0033 32.0000 1.9925 1.9940 418.7333 419.1110 0.0566 -1.0000 -1.0000 1356422 1582686872.10 151.4264 60.0033 32.0000 1.9919 1.9934 418.8110 419.1893 0.0567 -1.0000 -1.0000 1356500 1582686872.20 151.4535 60.0033 32.0000 1.9911 1.9926 418.9695 419.3486 0.0568 -1.0000 -1.0000 1356563 1582686872.30 151.4649 60.0033 32.0000 1.9910 1.9924 419.0150 419.3946 0.0567 -1.0000 -1.0000 1356625 1582686872.40 151.4649 60.0033 32.0000 1.9917 1.9931 418.8108 419.1906 0.0570 -1.0000 -1.0000 1356860 1582686872.50 151.4649 60.0033 32.0000 1.9915 1.9930 418.8470 419.2262 0.0567 -1.0000 -1.0000 1356923 1582686872.60 151.4649 60.0033 32.0000 1.9915 1.9930 419.0429 419.4218 0.0567 -1.0000 -1.0000 1356985 1582686872.70 151.4649 60.0033 32.0000 1.9917 1.9932 418.9000 419.2793 0.0569 -1.0000 -1.0000 1357063 1582686872.80 151.5453 60.0033 32.0000 1.9924 1.9939 418.7410 419.1199 0.0567 -1.0000 -1.0000 1357125 1582686872.90 151.5453 60.0033 32.0000 1.9918 1.9933 418.8149 419.1929 0.0566 -1.0000 -1.0000 1357360 1582686873.00 151.5453 60.0033 32.0000 1.9914 1.9929 418.9508 419.3292 0.0567 -1.0000 -1.0000 1357438 1582686873.10 151.5453 60.0033 32.0000 1.9911 1.9925 418.9376 419.3160 0.0567 -1.0000 -1.0000 1357500 1582686873.20 151.5453 60.0033 32.0000 1.9912 1.9926 418.8705 419.2486 0.0567 -1.0000 -1.0000 1357563 1582686873.30 151.5360 60.0033 32.0000 1.9919 1.9934 418.6484 419.0274 0.0568 -1.0000 -1.0000 1357625 1582686873.40 151.5360 60.0033 32.0000 1.9915 1.9930 418.7786 419.1569 0.0566 -1.0000 -1.0000 1357766 1582686873.50 151.5360 60.0033 32.0000 1.9905 1.9920 418.8970 419.2757 0.0568 -1.0000 -1.0000 1358063 1582686873.60 151.5360 60.0033 32.0000 1.9902 1.9917 418.9561 419.3351 0.0567 -1.0000 -1.0000 1358125 1582686873.70 151.5360 60.0033 32.0000 1.9918 1.9933 418.7623 419.1401 0.0567 -1.0000 -1.0000 1358188 1582686873.80 151.5314 60.0033 32.0000 1.9913 1.9928 418.8110 419.1906 0.0569 -1.0000 -1.0000 1358266 1582686873.90 151.5231 60.0033 32.0000 1.9909 1.9924 418.9903 419.3700 0.0568 -1.0000 -1.0000 1358329 1582686874.00 151.5231 60.0033 32.0000 1.9909 1.9924 418.8812 419.2608 0.0568 -1.0000 -1.0000 1359110 1582686874.10 151.5231 60.0033 32.0000 1.9918 1.9933 418.7582 419.1377 0.0569 -1.0000 -1.0000 1359188 1582686874.20 151.5231 60.0033 32.0000 1.9917 1.9932 418.7336 419.1129 0.0568 -1.0000 -1.0000 1359250 1582686874.30 151.5231 60.0033 32.0000 1.9907 1.9921 418.8968 419.2769 0.0569 -1.0000 -1.0000 1359313 1582686874.40 151.4713 60.0033 32.0000 1.9911 1.9926 418.9428 419.3222 0.0569 -1.0000 -1.0000 1359391 1582686874.50 151.4713 60.0033 32.0000 1.9916 1.9931 418.8596 419.2392 0.0568 -1.0000 -1.0000 1359454 1582686874.60 151.4713 60.0033 32.0000 1.9924 1.9938 418.6954 419.0744 0.0568 -1.0000 -1.0000 1359516 1582686874.70 151.4713 60.0033 32.0000 1.9907 1.9922 418.7495 419.1282 0.0568 -1.0000 -1.0000 1359579 1582686874.80 151.4713 60.0033 32.0000 1.9917 1.9932 418.8479 419.2266 0.0567 -1.0000 -1.0000 1359641 1582686874.90 151.5256 60.0035 32.0000 1.9922 1.9936 418.8365 419.2148 0.0567 -1.0000 -1.0000 1359704 1582686875.00 151.5256 60.0035 32.0000 1.9925 1.9940 418.7762 419.1540 0.0566 -1.0000 -1.0000 1359782 1582686875.10 151.5256 60.0035 32.0000 1.9928 1.9942 418.7843 419.1623 0.0567 -1.0000 -1.0000 1359844 1582686875.20 151.5256 60.0035 32.0000 1.9916 1.9931 418.9176 419.2966 0.0568 -1.0000 -1.0000 1359907 1582686875.30 151.5256 60.0035 32.0000 1.9908 1.9923 418.8893 419.2684 0.0568 -1.0000 -1.0000 1359985 1582686875.40 151.5256 60.0035 32.0000 1.9922 1.9937 418.7769 419.1564 0.0569 -1.0000 -1.0000 1400047 1582686875.50 151.4322 60.0035 32.0000 1.9918 1.9933 418.7933 419.1729 0.0568 -1.0000 -1.0000 1400110 1582686875.60 151.4322 60.0035 32.0000 1.9913 1.9927 418.8309 419.2102 0.0568 -1.0000 -1.0000 1400188 1582686875.70 151.4322 60.0035 32.0000 1.9903 1.9918 418.9455 419.3250 0.0568 -1.0000 -1.0000 1400250 1582686875.80 151.4322 60.0035 32.0000 1.9910 1.9925 418.8544 419.2335 0.0568 -1.0000 -1.0000 1400313 1582686875.90 151.4322 60.0035 32.0000 1.9925 1.9940 418.7713 419.1500 0.0567 -1.0000 -1.0000 1400376 1582686876.00 151.4801 60.0035 32.0000 1.9921 1.9936 418.9352 419.3136 0.0567 -1.0000 -1.0000 1400797 1582686876.10 151.4801 60.0035 32.0000 1.9912 1.9926 418.9780 419.3574 0.0569 -1.0000 -1.0000 1400875 1582686876.20 151.4801 60.0035 32.0000 1.9917 1.9932 418.7959 419.1755 0.0568 -1.0000 -1.0000 1400938 1582686876.30 151.4801 60.0035 32.0000 1.9918 1.9933 418.7650 419.1435 0.0567 -1.0000 -1.0000 1401000 1582686876.40 151.4801 60.0035 32.0000 1.9914 1.9929 418.9102 419.2888 0.0567 -1.0000 -1.0000 1401079 1582686876.50 151.4934 60.0035 32.0000 1.9904 1.9919 418.9716 419.3511 0.0568 -1.0000 -1.0000 1401141 1582686876.60 151.5126 60.0035 32.0000 1.9921 1.9936 418.9132 419.2924 0.0568 -1.0000 -1.0000 1401344 1582686876.70 151.5126 60.0035 32.0000 1.9926 1.9941 418.6845 419.0643 0.0569 -1.0000 -1.0000 1401407 1582686876.80 151.5126 60.0035 32.0000 1.9922 1.9937 418.8321 419.2110 0.0567 -1.0000 -1.0000 1401516 1582686876.90 151.5126 60.0035 32.0000 1.9915 1.9929 418.9826 419.3617 0.0568 -1.0000 -1.0000 1401579 1582686877.00 151.5126 60.0035 32.0000 1.9911 1.9926 418.8797 419.2579 0.0567 -1.0000 -1.0000 1401641 1582686877.10 151.5126 60.0035 32.0000 1.9918 1.9933 418.8136 419.1922 0.0566 -1.0000 -1.0000 1401813 1582686877.20 151.5419 60.0035 32.0000 1.9915 1.9930 418.8787 419.2556 0.0565 -1.0000 -1.0000 1401875 1582686877.30 151.5455 60.0035 32.0000 1.9910 1.9925 418.9312 419.3088 0.0565 -1.0000 -1.0000 1401954 1582686877.40 151.5455 60.0035 32.0000 1.9917 1.9932 418.7720 419.1499 0.0566 -1.0000 -1.0000 1402016 1582686877.50 151.5455 60.0035 32.0000 1.9924 1.9939 418.7888 419.1665 0.0566 -1.0000 -1.0000 1402094 1582686877.60 151.5455 60.0035 32.0000 1.9904 1.9919 418.8283 419.2056 0.0565 -1.0000 -1.0000 1402313 1582686877.70 151.5436 60.0035 32.0000 1.9908 1.9922 418.9725 419.3511 0.0567 -1.0000 -1.0000 1402376 1582686877.80 151.4933 60.0035 32.0000 1.9896 1.9911 418.9713 419.3490 0.0567 -1.0000 -1.0000 1402454 1582686877.90 151.4933 60.0035 32.0000 1.9915 1.9930 418.7172 419.0962 0.0568 -1.0000 -1.0000 1402516 1582686878.00 151.4933 60.0035 32.0000 1.9916 1.9931 418.7424 419.1212 0.0568 -1.0000 -1.0000 1402579 1582686878.10 151.4933 60.0035 32.0000 1.9907 1.9922 418.8633 419.2428 0.0569 -1.0000 -1.0000 1402657 1582686878.20 151.4933 60.0035 32.0000 1.9904 1.9919 418.9523 419.3321 0.0569 -1.0000 -1.0000 1402719 1582686878.30 151.5087 60.0035 32.0000 1.9909 1.9924 418.8117 419.1910 0.0568 -1.0000 -1.0000 1402798 1582686878.40 151.5094 60.0035 32.0000 1.9912 1.9927 418.7595 419.1384 0.0567 -1.0000 -1.0000 1402860 1582686878.50 151.5094 60.0035 32.0000 1.9905 1.9920 418.8473 419.2245 0.0565 -1.0000 -1.0000 1402923 1582686878.60 151.5094 60.0035 32.0000 1.9911 1.9926 418.9896 419.3676 0.0566 -1.0000 -1.0000 1402985 1582686878.70 151.5094 60.0035 32.0000 1.9918 1.9933 418.7943 419.1715 0.0565 -1.0000 -1.0000 1403063 1582686878.80 151.5018 60.0035 32.0000 1.9919 1.9934 418.7710 419.1486 0.0566 -1.0000 -1.0000 1403125 1582686878.90 151.4965 60.0035 32.0000 1.9916 1.9930 418.8881 419.2660 0.0566 -1.0000 -1.0000 1403188 1582686879.00 151.4965 60.0035 32.0000 1.9915 1.9930 418.9907 419.3689 0.0566 -1.0000 -1.0000 1403266 1582686879.10 151.4965 60.0035 32.0000 1.9918 1.9933 418.8440 419.2216 0.0566 -1.0000 -1.0000 1403595 1582686879.20 151.4965 60.0035 32.0000 1.9920 1.9935 418.7446 419.1224 0.0565 -1.0000 -1.0000 1403657 1582686879.30 151.4965 60.0035 32.0000 1.9911 1.9925 418.7626 419.1400 0.0566 -1.0000 -1.0000 1403735 1582686879.40 151.5370 60.0035 32.0000 1.9910 1.9924 418.8298 419.2087 0.0567 -1.0000 -1.0000 1403829 1582686879.50 151.5370 60.0035 32.0000 1.9913 1.9928 418.7606 419.1388 0.0567 -1.0000 -1.0000 1403907 1582686879.60 151.5370 60.0035 32.0000 1.9921 1.9936 418.7451 419.1233 0.0566 -1.0000 -1.0000 1403969 1582686879.70 151.5370 60.0035 32.0000 1.9924 1.9939 418.8128 419.1917 0.0568 -1.0000 -1.0000 1404032 1582686879.80 151.5370 60.0035 32.0000 1.9912 1.9927 418.9571 419.3356 0.0567 -1.0000 -1.0000 1404095 1582686879.90 151.5397 60.0033 32.0000 1.9913 1.9928 418.9324 419.3100 0.0565 -1.0000 -1.0000 1404157 1582686880.00 151.5399 60.0033 32.0000 1.9917 1.9932 418.7821 419.1594 0.0566 -1.0000 -1.0000 1404219 1582686880.10 151.5399 60.0033 32.0000 1.9924 1.9939 418.7379 419.1158 0.0567 -1.0000 -1.0000 1404298 1582686880.20 151.5399 60.0033 32.0000 1.9924 1.9938 418.7621 419.1407 0.0567 -1.0000 -1.0000 1405298 1582686880.30 151.5399 60.0033 32.0000 1.9916 1.9931 418.8491 419.2268 0.0565 -1.0000 -1.0000 1405360 1582686880.40 151.5418 60.0033 32.0000 1.9915 1.9930 419.0263 419.4034 0.0565 -1.0000 -1.0000 1405422 1582686880.50 151.5948 60.0033 32.0000 1.9912 1.9927 418.7972 419.1750 0.0566 -1.0000 -1.0000 1405485 1582686880.60 151.5948 60.0033 32.0000 1.9924 1.9939 418.8331 419.2113 0.0567 -1.0000 -1.0000 1405548 1582686880.70 151.5948 60.0033 32.0000 1.9916 1.9931 418.9419 419.3193 0.0565 -1.0000 -1.0000 1405625 1582686880.80 151.5948 60.0033 32.0000 1.9911 1.9926 418.9238 419.3017 0.0566 -1.0000 -1.0000 1405688 1582686880.90 151.5948 60.0033 32.0000 1.9910 1.9924 418.9120 419.2904 0.0566 -1.0000 -1.0000 1405750 1582686881.00 151.5580 60.0033 32.0000 1.9919 1.9934 418.7261 419.1037 0.0565 -1.0000 -1.0000 1405829 1582686881.10 151.5580 60.0033 32.0000 1.9917 1.9932 418.8931 419.2715 0.0567 -1.0000 -1.0000 1405891 1582686881.20 151.5580 60.0033 32.0000 1.9918 1.9933 418.9179 419.2967 0.0567 -1.0000 -1.0000 1405954 1582686881.30 151.5580 60.0033 32.0000 1.9910 1.9925 418.9296 419.3082 0.0567 -1.0000 -1.0000 1406032 1582686881.40 151.5580 60.0033 32.0000 1.9915 1.9929 418.7362 419.1132 0.0565 -1.0000 -1.0000 1406094 1582686881.50 151.4975 60.0033 32.0000 1.9913 1.9927 418.7176 419.0944 0.0565 -1.0000 -1.0000 1406157 1582686881.60 151.4896 60.0033 32.0000 1.9920 1.9935 418.8166 419.1942 0.0566 -1.0000 -1.0000 1406219 1582686881.70 151.4896 60.0033 32.0000 1.9911 1.9926 418.8920 419.2697 0.0566 -1.0000 -1.0000 1406313 1582686881.80 151.4896 60.0033 32.0000 1.9917 1.9932 418.6308 419.0092 0.0567 -1.0000 -1.0000 1406376 1582686881.90 151.4896 60.0033 32.0000 1.9916 1.9931 418.7589 419.1374 0.0567 -1.0000 -1.0000 1406438 1582686882.00 151.4896 60.0033 32.0000 1.9905 1.9919 418.9135 419.2915 0.0566 -1.0000 -1.0000 1406500 1582686882.10 151.4876 60.0033 32.0000 1.9908 1.9923 418.9567 419.3346 0.0567 -1.0000 -1.0000 1406579 1582686882.20 151.4876 60.0033 32.0000 1.9916 1.9931 418.7984 419.1774 0.0567 -1.0000 -1.0000 1407110 1582686882.30 151.4876 60.0033 32.0000 1.9911 1.9926 418.6782 419.0556 0.0566 -1.0000 -1.0000 1407173 1582686882.40 151.4876 60.0033 32.0000 1.9911 1.9925 418.8020 419.1791 0.0565 -1.0000 -1.0000 1407235 1582686882.50 151.4876 60.0033 32.0000 1.9908 1.9922 418.8595 419.2383 0.0567 -1.0000 -1.0000 1407313 1582686882.60 151.4639 60.0033 32.0000 1.9916 1.9931 418.8182 419.1959 0.0566 -1.0000 -1.0000 1407376 1582686882.70 151.4629 60.0033 32.0000 1.9915 1.9930 418.6303 419.0071 0.0564 -1.0000 -1.0000 1407563 1582686882.80 151.4629 60.0033 32.0000 1.9918 1.9932 418.5570 418.9345 0.0565 -1.0000 -1.0000 1407625 1582686882.90 151.4629 60.0033 32.0000 1.9918 1.9933 418.7799 419.1571 0.0566 -1.0000 -1.0000 1407688 1582686883.00 151.4629 60.0033 32.0000 1.9914 1.9928 418.8726 419.2505 0.0565 -1.0000 -1.0000 1407750 1582686883.10 151.4629 60.0033 32.0000 1.9914 1.9928 418.7276 419.1050 0.0565 -1.0000 -1.0000 1407813 1582686883.20 151.4715 60.0033 32.0000 1.9920 1.9934 418.5511 418.9271 0.0564 -1.0000 -1.0000 1407876 1582686883.30 151.4908 60.0033 32.0000 1.9916 1.9931 418.7022 419.0805 0.0569 -1.0000 -1.0000 1407954 1582686883.40 151.4908 60.0033 32.0000 1.9914 1.9929 418.8645 419.2430 0.0566 -1.0000 -1.0000 1408016 1582686883.50 151.4908 60.0033 32.0000 1.9916 1.9931 418.8930 419.2728 0.0568 -1.0000 -1.0000 1408094 1582686883.60 151.4908 60.0033 32.0000 1.9917 1.9932 418.8622 419.2403 0.0567 -1.0000 -1.0000 1408157 1582686883.70 151.4908 60.0033 32.0000 1.9920 1.9935 418.7385 419.1161 0.0565 -1.0000 -1.0000 1408376 1582686883.80 151.4472 60.0033 32.0000 1.9916 1.9931 418.6995 419.0763 0.0564 -1.0000 -1.0000 1408454 1582686883.90 151.4472 60.0033 32.0000 1.9921 1.9935 418.8785 419.2553 0.0565 -1.0000 -1.0000 1408516 1582686884.00 151.4472 60.0033 32.0000 1.9922 1.9937 418.9121 419.2894 0.0565 -1.0000 -1.0000 1408672 1582686884.10 151.4472 60.0033 32.0000 1.9918 1.9933 418.7008 419.0777 0.0565 -1.0000 -1.0000 1408750 1582686884.20 151.4472 60.0033 32.0000 1.9919 1.9934 418.7756 419.1537 0.0566 -1.0000 -1.0000 1408813 1582686884.30 151.4472 60.0033 32.0000 1.9910 1.9924 418.8484 419.2257 0.0565 -1.0000 -1.0000 1408876 1582686884.40 151.5128 60.0033 32.0000 1.9915 1.9930 418.9019 419.2799 0.0567 -1.0000 -1.0000 1408954 1582686884.50 151.5128 60.0033 32.0000 1.9927 1.9942 418.5657 418.9440 0.0567 -1.0000 -1.0000 1409016 1582686884.60 151.5128 60.0033 32.0000 1.9927 1.9941 418.7138 419.0911 0.0565 -1.0000 -1.0000 1409079 1582686884.70 151.5128 60.0033 32.0000 1.9917 1.9932 418.9210 419.2989 0.0566 -1.0000 -1.0000 1409157 1582686884.80 151.5128 60.0033 32.0000 1.9919 1.9934 418.9873 419.3651 0.0566 -1.0000 -1.0000 1409376 1582686884.90 151.5096 60.0033 32.0000 1.9924 1.9938 418.8037 419.1829 0.0568 -1.0000 -1.0000 1409438 1582686885.00 151.4945 60.0033 32.0000 1.9926 1.9940 418.7608 419.1390 0.0566 -1.0000 -1.0000 1409516 1582686885.10 151.4945 60.0033 32.0000 1.9921 1.9936 418.6862 419.0647 0.0567 -1.0000 -1.0000 1409579 1582686885.20 151.4945 60.0033 32.0000 1.9913 1.9928 418.9531 419.3319 0.0567 -1.0000 -1.0000 1409641 1582686885.30 151.4945 60.0033 32.0000 1.9912 1.9927 418.7105 419.0888 0.0565 -1.0000 -1.0000 1409876 1582686885.40 151.4945 60.0033 32.0000 1.9922 1.9937 418.6406 419.0174 0.0565 -1.0000 -1.0000 1409938 1582686885.50 151.5349 60.0033 32.0000 1.9915 1.9930 418.7178 419.0955 0.0566 -1.0000 -1.0000 1410016 1582686885.60 151.5349 60.0033 32.0000 1.9918 1.9933 418.9628 419.3401 0.0565 -1.0000 -1.0000 1410079 1582686885.70 151.5349 60.0033 32.0000 1.9921 1.9936 418.7229 419.1003 0.0566 -1.0000 -1.0000 1410141 1582686885.80 151.5349 60.0033 32.0000 1.9915 1.9930 418.6921 419.0693 0.0565 -1.0000 -1.0000 1410376 1582686885.90 151.5349 60.0033 32.0000 1.9910 1.9924 418.7006 419.0774 0.0565 -1.0000 -1.0000 1410438 1582686886.00 151.5143 60.0033 32.0000 1.9913 1.9928 418.8431 419.2197 0.0564 -1.0000 -1.0000 1410500 1582686886.10 151.5046 60.0033 32.0000 1.9918 1.9932 418.7243 419.1006 0.0565 -1.0000 -1.0000 1410579 1582686886.20 151.5046 60.0033 32.0000 1.9919 1.9934 418.6841 419.0619 0.0566 -1.0000 -1.0000 1410641 1582686886.30 151.5046 60.0033 32.0000 1.9913 1.9928 418.6833 419.0612 0.0566 -1.0000 -1.0000 1410829 1582686886.40 151.5046 60.0033 32.0000 1.9916 1.9930 418.8558 419.2329 0.0565 -1.0000 -1.0000 1410907 1582686886.50 151.5046 60.0033 32.0000 1.9924 1.9939 418.7524 419.1295 0.0565 -1.0000 -1.0000 1410969 1582686886.60 151.5046 60.0033 32.0000 1.9925 1.9939 418.6735 419.0508 0.0565 -1.0000 -1.0000 1411032 1582686886.70 151.4931 60.0033 32.0000 1.9925 1.9939 418.7462 419.1222 0.0564 -1.0000 -1.0000 1411095 1582686886.80 151.4922 60.0033 32.0000 1.9902 1.9917 418.7614 419.1386 0.0566 -1.0000 -1.0000 1412188 1582686886.90 151.4922 60.0033 32.0000 1.9916 1.9931 418.8481 419.2255 0.0565 -1.0000 -1.0000 1412250 1582686887.00 151.4922 60.0033 32.0000 1.9925 1.9940 418.7282 419.1051 0.0565 -1.0000 -1.0000 1412329 1582686887.10 151.4922 60.0033 32.0000 1.9921 1.9936 418.7433 419.1211 0.0566 -1.0000 -1.0000 1412610 1582686887.20 151.4923 60.0033 32.0000 1.9914 1.9929 418.9794 419.3576 0.0566 -1.0000 -1.0000 1412672 1582686887.30 151.4926 60.0033 32.0000 1.9917 1.9932 418.9803 419.3585 0.0567 -1.0000 -1.0000 1412735 1582686887.40 151.4926 60.0033 32.0000 1.9912 1.9927 418.8215 419.2004 0.0567 -1.0000 -1.0000 1412797 1582686887.50 151.4926 60.0033 32.0000 1.9922 1.9937 418.6263 419.0041 0.0566 -1.0000 -1.0000 1412876 1582686887.60 151.4926 60.0033 32.0000 1.9916 1.9931 418.9366 419.3157 0.0568 -1.0000 -1.0000 1412938 1582686887.70 151.4926 60.0033 32.0000 1.9913 1.9927 418.9671 419.3452 0.0566 -1.0000 -1.0000 1413000 1582686887.80 151.4976 60.0033 32.0000 1.9905 1.9920 418.9173 419.2934 0.0562 -1.0000 -1.0000 1413079 1582686887.90 151.4976 60.0033 32.0000 1.9912 1.9927 418.7258 419.1023 0.0565 -1.0000 -1.0000 1413141 1582686888.00 151.4976 60.0033 32.0000 1.9924 1.9939 418.6249 419.0024 0.0566 -1.0000 -1.0000 1413204 1582686888.10 151.4976 60.0033 32.0000 1.9923 1.9938 418.8110 419.1887 0.0566 -1.0000 -1.0000 1413266 1582686888.20 151.4976 60.0033 32.0000 1.9922 1.9937 419.0070 419.3832 0.0563 -1.0000 -1.0000 1413344 1582686888.30 151.4925 60.0033 32.0000 1.9919 1.9934 419.0096 419.3867 0.0565 -1.0000 -1.0000 1413391 1582686888.40 151.4899 60.0033 32.0000 1.9924 1.9939 418.7885 419.1658 0.0566 -1.0000 -1.0000 1413547 1582686888.50 151.4899 60.0033 32.0000 1.9914 1.9929 418.8233 419.2000 0.0564 -1.0000 -1.0000 1413610 1582686888.60 151.4899 60.0033 32.0000 1.9913 1.9927 418.8914 419.2681 0.0564 -1.0000 -1.0000 1413672 1582686888.70 151.4899 60.0033 32.0000 1.9920 1.9934 418.8944 419.2701 0.0563 -1.0000 -1.0000 1413750 1582686888.80 151.4899 60.0033 32.0000 1.9931 1.9945 418.7523 419.1277 0.0562 -1.0000 -1.0000 1413813 1582686888.90 151.5958 60.0033 32.0000 1.9923 1.9938 418.7773 419.1535 0.0564 -1.0000 -1.0000 1413876 1582686889.00 151.5958 60.0033 32.0000 1.9914 1.9929 418.8006 419.1769 0.0564 -1.0000 -1.0000 1413954 1582686889.10 151.5958 60.0033 32.0000 1.9917 1.9931 418.8818 419.2583 0.0564 -1.0000 -1.0000 1414016 1582686889.20 151.5958 60.0033 32.0000 1.9922 1.9937 418.7814 419.1575 0.0563 -1.0000 -1.0000 1414079 1582686889.30 151.5958 60.0033 32.0000 1.9919 1.9934 418.7026 419.0782 0.0563 -1.0000 -1.0000 1414157 1582686889.40 151.6007 60.0033 32.0000 1.9909 1.9923 418.8679 419.2434 0.0563 -1.0000 -1.0000 1414219 1582686889.50 151.6012 60.0033 32.0000 1.9915 1.9930 418.9003 419.2766 0.0564 -1.0000 -1.0000 1414282 1582686889.60 151.6012 60.0033 32.0000 1.9920 1.9935 418.8525 419.2293 0.0564 -1.0000 -1.0000 1414360 1582686889.70 151.6012 60.0033 32.0000 1.9922 1.9937 418.7836 419.1588 0.0563 -1.0000 -1.0000 1414422 1582686889.80 151.6012 60.0033 32.0000 1.9918 1.9932 418.7768 419.1522 0.0561 -1.0000 -1.0000 1414500 1582686889.90 151.6012 60.0033 32.0000 1.9918 1.9932 418.9272 419.3029 0.0564 -1.0000 -1.0000 1414563 1582686890.00 151.6012 60.0033 32.0000 1.9919 1.9933 418.8766 419.2522 0.0562 -1.0000 -1.0000 1414625 1582686890.10 151.5820 60.0030 32.0000 1.9917 1.9932 418.7986 419.1732 0.0561 -1.0000 -1.0000 1414704 1582686890.20 151.5820 60.0030 32.0000 1.9919 1.9934 418.7586 419.1353 0.0566 -1.0000 -1.0000 1414766 1582686890.30 151.5820 60.0030 32.0000 1.9915 1.9929 418.7660 419.1420 0.0563 -1.0000 -1.0000 1414829 1582686890.40 151.5820 60.0030 32.0000 1.9914 1.9929 418.9770 419.3522 0.0562 -1.0000 -1.0000 1414891 1582686890.50 151.5820 60.0030 32.0000 1.9917 1.9931 418.9209 419.2973 0.0564 -1.0000 -1.0000 1414954 1582686890.60 151.5820 60.0030 32.0000 1.9919 1.9934 418.8189 419.1950 0.0563 -1.0000 -1.0000 1415016 1582686890.70 151.5789 60.0030 32.0000 1.9917 1.9932 418.7308 419.1067 0.0563 -1.0000 -1.0000 1415095 1582686890.80 151.5494 60.0030 32.0000 1.9918 1.9933 418.8757 419.2523 0.0565 -1.0000 -1.0000 1415157 1582686890.90 151.5494 60.0030 32.0000 1.9913 1.9928 418.9347 419.3106 0.0562 -1.0000 -1.0000 1416157 1582686891.00 151.5494 60.0030 32.0000 1.9908 1.9923 418.8417 419.2170 0.0562 -1.0000 -1.0000 1416235 1582686891.10 151.5494 60.0030 32.0000 1.9905 1.9920 418.7169 419.0924 0.0563 -1.0000 -1.0000 1416297 1582686891.20 151.5494 60.0030 32.0000 1.9912 1.9927 418.8364 419.2119 0.0562 -1.0000 -1.0000 1416360 1582686891.30 151.5174 60.0030 32.0000 1.9908 1.9923 418.8929 419.2689 0.0563 -1.0000 -1.0000 1416438 1582686891.40 151.5174 60.0030 32.0000 1.9915 1.9929 418.7071 419.0829 0.0563 -1.0000 -1.0000 1416500 1582686891.50 151.5174 60.0030 32.0000 1.9916 1.9930 418.7826 419.1585 0.0564 -1.0000 -1.0000 1416563 1582686891.60 151.5174 60.0030 32.0000 1.9910 1.9924 418.9633 419.3402 0.0564 -1.0000 -1.0000 1416625 1582686891.70 151.5174 60.0030 32.0000 1.9911 1.9926 418.8189 419.1957 0.0565 -1.0000 -1.0000 1416688 1582686891.80 151.4951 60.0030 32.0000 1.9916 1.9931 418.7214 419.0973 0.0563 -1.0000 -1.0000 1416766 1582686891.90 151.4782 60.0030 32.0000 1.9915 1.9930 418.7307 419.1055 0.0561 -1.0000 -1.0000 1416891 1582686892.00 151.4782 60.0030 32.0000 1.9911 1.9925 418.7752 419.1498 0.0561 -1.0000 -1.0000 1416954 1582686892.10 151.4782 60.0030 32.0000 1.9909 1.9924 418.8532 419.2283 0.0562 -1.0000 -1.0000 1417016 1582686892.20 151.4782 60.0030 32.0000 1.9909 1.9924 418.8487 419.2246 0.0563 -1.0000 -1.0000 1417079 1582686892.30 151.4782 60.0030 32.0000 1.9908 1.9923 418.7821 419.1576 0.0562 -1.0000 -1.0000 1417141 1582686892.40 151.4518 60.0030 32.0000 1.9911 1.9926 418.9248 419.2994 0.0561 -1.0000 -1.0000 1417329 1582686892.50 151.4518 60.0030 32.0000 1.9906 1.9921 418.9521 419.3267 0.0562 -1.0000 -1.0000 1417391 1582686892.60 151.4518 60.0030 32.0000 1.9916 1.9930 418.7304 419.1054 0.0563 -1.0000 -1.0000 1417454 1582686892.70 151.4406 60.0030 32.0000 1.9911 1.9926 418.7232 419.0990 0.0563 -1.0000 -1.0000 1417516 1582686892.80 151.3665 60.0030 32.0000 1.9910 1.9925 418.8373 419.2123 0.0561 -1.0000 -1.0000 1417594 1582686892.90 151.3665 60.0030 32.0000 1.9918 1.9933 418.9085 419.2830 0.0562 -1.0000 -1.0000 1417657 1582686893.00 151.3665 60.0030 32.0000 1.9920 1.9935 418.8187 419.1940 0.0562 -1.0000 -1.0000 1417735 1582686893.10 151.3665 60.0030 32.0000 1.9921 1.9936 418.7172 419.0927 0.0563 -1.0000 -1.0000 1417797 1582686893.20 151.3665 60.0030 32.0000 1.9905 1.9920 418.8489 419.2234 0.0561 -1.0000 -1.0000 1417860 1582686893.30 151.3665 60.0030 32.0000 1.9912 1.9927 418.9121 419.2879 0.0563 -1.0000 -1.0000 1417922 1582686893.40 151.4071 60.0030 32.0000 1.9920 1.9935 418.8362 419.2125 0.0564 -1.0000 -1.0000 1417985 1582686893.50 151.4621 60.0030 32.0000 1.9928 1.9943 418.6964 419.0721 0.0563 -1.0000 -1.0000 1418063 1582686893.60 151.4621 60.0030 32.0000 1.9918 1.9933 418.8357 419.2118 0.0563 -1.0000 -1.0000 1418125 1582686893.70 151.4621 60.0030 32.0000 1.9918 1.9933 418.9335 419.3093 0.0563 -1.0000 -1.0000 1418188 1582686893.80 151.4621 60.0030 32.0000 1.9910 1.9924 418.8133 419.1891 0.0563 -1.0000 -1.0000 1418266 1582686893.90 151.4621 60.0030 32.0000 1.9921 1.9936 418.7331 419.1098 0.0564 -1.0000 -1.0000 1418329 1582686894.00 151.4621 60.0030 32.0000 1.9923 1.9938 418.6966 419.0728 0.0564 -1.0000 -1.0000 1418922 1582686894.10 151.4621 60.0030 32.0000 1.9915 1.9930 418.7690 419.1446 0.0562 -1.0000 -1.0000 1419188 1582686894.20 151.5581 60.0030 32.0000 1.9910 1.9925 418.9942 419.3704 0.0564 -1.0000 -1.0000 1419250 1582686894.30 151.5581 60.0030 32.0000 1.9920 1.9935 418.8597 419.2367 0.0565 -1.0000 -1.0000 1419313 1582686894.40 151.5581 60.0030 32.0000 1.9923 1.9937 418.6972 419.0737 0.0564 -1.0000 -1.0000 1419391 1582686894.50 151.5581 60.0030 32.0000 1.9926 1.9941 418.6613 419.0381 0.0564 -1.0000 -1.0000 1419454 1582686894.60 151.5581 60.0030 32.0000 1.9920 1.9935 418.9276 419.3039 0.0565 -1.0000 -1.0000 1419516 1582686894.70 151.5581 60.0030 32.0000 1.9921 1.9936 418.7909 419.1688 0.0566 -1.0000 -1.0000 1419579 1582686894.80 151.5574 60.0030 32.0000 1.9921 1.9936 418.6929 419.0706 0.0566 -1.0000 -1.0000 1419641 1582686894.90 151.5550 60.0030 32.0000 1.9921 1.9936 418.8201 419.1976 0.0563 -1.0000 -1.0000 1419704 1582686895.00 151.5550 60.0030 32.0000 1.9911 1.9925 418.9318 419.3090 0.0565 -1.0000 -1.0000 1419782 1582686895.10 151.5550 60.0030 32.0000 1.9910 1.9925 418.8762 419.2535 0.0566 -1.0000 -1.0000 1419844 1582686895.20 151.5550 60.0030 32.0000 1.9920 1.9935 418.8199 419.1965 0.0564 -1.0000 -1.0000 1419907 1582686895.30 151.5550 60.0030 32.0000 1.9918 1.9932 418.6939 419.0705 0.0564 -1.0000 -1.0000 1419985 1582686895.40 151.5587 60.0030 32.0000 1.9904 1.9919 418.8027 419.1787 0.0563 -1.0000 -1.0000 1420047 1582686895.50 151.5587 60.0030 32.0000 1.9908 1.9923 418.9857 419.3624 0.0565 -1.0000 -1.0000 1420141 1582686895.60 151.5587 60.0030 32.0000 1.9913 1.9927 418.7760 419.1542 0.0566 -1.0000 -1.0000 1420204 1582686895.70 151.5587 60.0030 32.0000 1.9916 1.9930 418.8118 419.1894 0.0565 -1.0000 -1.0000 1420266 1582686895.80 151.5612 60.0030 32.0000 1.9902 1.9917 419.0014 419.3788 0.0566 -1.0000 -1.0000 1420329 1582686895.90 151.5758 60.0030 32.0000 1.9911 1.9925 418.9826 419.3614 0.0567 -1.0000 -1.0000 1420391 1582686896.00 151.5758 60.0030 32.0000 1.9903 1.9918 418.8793 419.2570 0.0565 -1.0000 -1.0000 1420641 1582686896.10 151.5758 60.0030 32.0000 1.9922 1.9936 418.7237 419.1006 0.0565 -1.0000 -1.0000 1420704 1582686896.20 151.5758 60.0030 32.0000 1.9920 1.9935 418.7025 419.0788 0.0564 -1.0000 -1.0000 1420766 1582686896.30 151.5758 60.0030 32.0000 1.9913 1.9928 418.7432 419.1199 0.0565 -1.0000 -1.0000 1420829 1582686896.40 151.5758 60.0030 32.0000 1.9908 1.9923 418.8757 419.2528 0.0565 -1.0000 -1.0000 1420907 1582686896.50 151.4793 60.0030 32.0000 1.9910 1.9925 418.7874 419.1649 0.0566 -1.0000 -1.0000 1421907 1582686896.60 151.4793 60.0030 32.0000 1.9917 1.9931 418.6593 419.0352 0.0564 -1.0000 -1.0000 1421969 1582686896.70 151.4793 60.0030 32.0000 1.9917 1.9931 418.6452 419.0218 0.0564 -1.0000 -1.0000 1422047 1582686896.80 151.4793 60.0030 32.0000 1.9912 1.9927 418.7336 419.1113 0.0567 -1.0000 -1.0000 1422110 1582686896.90 151.4793 60.0030 32.0000 1.9910 1.9925 418.8008 419.1775 0.0564 -1.0000 -1.0000 1422172 1582686897.00 151.4793 60.0030 32.0000 1.9925 1.9939 418.6944 419.0720 0.0566 -1.0000 -1.0000 1422250 1582686897.10 151.5019 60.0030 32.0000 1.9915 1.9929 418.7090 419.0867 0.0567 -1.0000 -1.0000 1422313 1582686897.20 151.5019 60.0030 32.0000 1.9916 1.9930 418.8125 419.1899 0.0565 -1.0000 -1.0000 1422391 1582686897.30 151.5019 60.0030 32.0000 1.9907 1.9922 418.9134 419.2916 0.0567 -1.0000 -1.0000 1422469 1582686897.40 151.5019 60.0030 32.0000 1.9913 1.9927 418.8078 419.1860 0.0566 -1.0000 -1.0000 1422579 1582686897.50 151.5019 60.0030 32.0000 1.9917 1.9932 418.6986 419.0754 0.0564 -1.0000 -1.0000 1422860 1582686897.60 151.4507 60.0030 32.0000 1.9914 1.9929 418.7031 419.0792 0.0564 -1.0000 -1.0000 1422922 1582686897.70 151.4205 60.0030 32.0000 1.9917 1.9932 418.8317 419.2089 0.0565 -1.0000 -1.0000 1422985 1582686897.80 151.4205 60.0030 32.0000 1.9907 1.9921 418.9180 419.2941 0.0563 -1.0000 -1.0000 1423063 1582686897.90 151.4205 60.0030 32.0000 1.9917 1.9932 418.8351 419.2123 0.0565 -1.0000 -1.0000 1423125 1582686898.00 151.4205 60.0030 32.0000 1.9917 1.9931 418.7682 419.1466 0.0567 -1.0000 -1.0000 1423188 1582686898.10 151.4205 60.0030 32.0000 1.9908 1.9923 418.9382 419.3167 0.0566 -1.0000 -1.0000 1423266 1582686898.20 151.4567 60.0030 32.0000 1.9911 1.9926 418.9202 419.2978 0.0566 -1.0000 -1.0000 1423313 1582686898.30 151.4567 60.0030 32.0000 1.9913 1.9928 418.7824 419.1598 0.0565 -1.0000 -1.0000 1423376 1582686898.40 151.4567 60.0030 32.0000 1.9912 1.9927 418.7723 419.1499 0.0566 -1.0000 -1.0000 1423454 1582686898.50 151.4567 60.0030 32.0000 1.9918 1.9933 418.9081 419.2858 0.0566 -1.0000 -1.0000 1423516 1582686898.60 151.4567 60.0030 32.0000 1.9910 1.9924 418.8588 419.2365 0.0566 -1.0000 -1.0000 1423579 1582686898.70 151.4567 60.0030 32.0000 1.9921 1.9936 418.8187 419.1962 0.0566 -1.0000 -1.0000 1423657 1582686898.80 151.4567 60.0030 32.0000 1.9921 1.9935 418.7250 419.1029 0.0566 -1.0000 -1.0000 1423719 1582686898.90 151.4567 60.0030 32.0000 1.9914 1.9929 418.8187 419.1967 0.0566 -1.0000 -1.0000 1423782 1582686899.00 151.4567 60.0030 32.0000 1.9907 1.9922 418.9319 419.3115 0.0567 -1.0000 -1.0000 1423860 1582686899.10 151.4567 60.0030 32.0000 1.9914 1.9928 418.8219 419.1998 0.0567 -1.0000 -1.0000 1423907 1582686899.20 151.4897 60.0030 32.0000 1.9918 1.9933 418.8577 419.2370 0.0567 -1.0000 -1.0000 1423985 1582686899.30 151.5653 60.0030 32.0000 1.9920 1.9935 418.9526 419.3308 0.0566 -1.0000 -1.0000 1424047 1582686899.40 151.5653 60.0030 32.0000 1.9913 1.9928 418.9314 419.3096 0.0567 -1.0000 -1.0000 1424110 1582686899.50 151.5653 60.0030 32.0000 1.9919 1.9934 418.7659 419.1453 0.0569 -1.0000 -1.0000 1424188 1582686899.60 151.5653 60.0030 32.0000 1.9917 1.9932 418.8046 419.1834 0.0567 -1.0000 -1.0000 1424250 1582686899.70 151.5653 60.0030 32.0000 1.9921 1.9936 418.8861 419.2649 0.0567 -1.0000 -1.0000 1424313 1582686899.80 151.5653 60.0030 32.0000 1.9912 1.9927 418.9313 419.3100 0.0568 -1.0000 -1.0000 1424391 1582686899.90 151.5651 60.0030 32.0000 1.9915 1.9930 418.7933 419.1726 0.0567 -1.0000 -1.0000 1424454 1582686900.00 151.5601 60.0025 32.0000 1.9920 1.9934 418.7008 419.0798 0.0569 -1.0000 -1.0000 1424516 1582686900.10 151.5601 60.0025 32.0000 1.9918 1.9933 418.8252 419.2046 0.0567 -1.0000 -1.0000 1424579 1582686900.20 151.5601 60.0025 32.0000 1.9910 1.9925 418.9020 419.2798 0.0566 -1.0000 -1.0000 1424641 1582686900.30 151.5601 60.0025 32.0000 1.9918 1.9932 418.8490 419.2279 0.0568 -1.0000 -1.0000 1424704 1582686900.40 151.5601 60.0025 32.0000 1.9921 1.9935 418.7789 419.1574 0.0567 -1.0000 -1.0000 1424782 1582686900.50 151.5417 60.0025 32.0000 1.9911 1.9926 418.7718 419.1490 0.0565 -1.0000 -1.0000 1424844 1582686900.60 151.5417 60.0025 32.0000 1.9910 1.9925 418.8660 419.2430 0.0566 -1.0000 -1.0000 1424907 1582686900.70 151.5417 60.0025 32.0000 1.9916 1.9930 418.8288 419.2070 0.0567 -1.0000 -1.0000 1425407 1582686900.80 151.5417 60.0025 32.0000 1.9920 1.9935 418.6935 419.0718 0.0568 -1.0000 -1.0000 1425469 1582686900.90 151.5417 60.0025 32.0000 1.9917 1.9932 418.6806 419.0600 0.0568 -1.0000 -1.0000 1425532 1582686901.00 151.5417 60.0025 32.0000 1.9919 1.9934 418.6967 419.0755 0.0568 -1.0000 -1.0000 1425610 1582686901.10 151.5153 60.0025 32.0000 1.9907 1.9922 418.9107 419.2896 0.0568 -1.0000 -1.0000 1425672 1582686901.20 151.4769 60.0025 32.0000 1.9910 1.9925 418.8521 419.2309 0.0567 -1.0000 -1.0000 1425907 1582686901.30 151.4769 60.0025 32.0000 1.9921 1.9936 418.6969 419.0751 0.0567 -1.0000 -1.0000 1426079 1582686901.40 151.4769 60.0025 32.0000 1.9923 1.9938 418.7169 419.0941 0.0566 -1.0000 -1.0000 1426141 1582686901.50 151.4769 60.0025 32.0000 1.9920 1.9935 418.7609 419.1399 0.0567 -1.0000 -1.0000 1426204 1582686901.60 151.4769 60.0025 32.0000 1.9906 1.9921 418.8584 419.2374 0.0568 -1.0000 -1.0000 1426266 1582686901.70 151.4661 60.0025 32.0000 1.9914 1.9929 418.7536 419.1310 0.0566 -1.0000 -1.0000 1426376 1582686901.80 151.4661 60.0025 32.0000 1.9917 1.9932 418.6483 419.0282 0.0570 -1.0000 -1.0000 1426454 1582686901.90 151.4661 60.0025 32.0000 1.9921 1.9936 418.8183 419.1988 0.0569 -1.0000 -1.0000 1426516 1582686902.00 151.4661 60.0025 32.0000 1.9911 1.9926 418.8315 419.2100 0.0567 -1.0000 -1.0000 1426579 1582686902.10 151.4661 60.0025 32.0000 1.9909 1.9924 418.9305 419.3108 0.0569 -1.0000 -1.0000 1426657 1582686902.20 151.5008 60.0025 32.0000 1.9918 1.9933 418.6912 419.0708 0.0569 -1.0000 -1.0000 1426891 1582686902.30 151.5268 60.0025 32.0000 1.9918 1.9932 418.6765 419.0556 0.0568 -1.0000 -1.0000 1426954 1582686902.40 151.5268 60.0025 32.0000 1.9916 1.9931 418.8813 419.2605 0.0568 -1.0000 -1.0000 1427032 1582686902.50 151.5268 60.0025 32.0000 1.9909 1.9924 418.9284 419.3085 0.0570 -1.0000 -1.0000 1427095 1582686902.60 151.5268 60.0025 32.0000 1.9925 1.9939 418.7255 419.1056 0.0569 -1.0000 -1.0000 1427157 1582686902.70 151.5268 60.0025 32.0000 1.9922 1.9937 418.8485 419.2285 0.0569 -1.0000 -1.0000 1427391 1582686902.80 151.5115 60.0025 32.0000 1.9911 1.9926 418.9165 419.2961 0.0568 -1.0000 -1.0000 1427454 1582686902.90 151.5115 60.0025 32.0000 1.9916 1.9931 418.8343 419.2136 0.0569 -1.0000 -1.0000 1427516 1582686903.00 151.5115 60.0025 32.0000 1.9925 1.9940 418.7756 419.1547 0.0569 -1.0000 -1.0000 1427594 1582686903.10 151.5115 60.0025 32.0000 1.9916 1.9931 418.6905 419.0683 0.0566 -1.0000 -1.0000 1427657 1582686903.20 151.5115 60.0025 32.0000 1.9909 1.9923 418.8698 419.2486 0.0567 -1.0000 -1.0000 1428141 1582686903.30 151.5115 60.0025 32.0000 1.9916 1.9931 418.8899 419.2697 0.0570 -1.0000 -1.0000 1428204 1582686903.40 151.5317 60.0025 32.0000 1.9923 1.9938 418.8070 419.1852 0.0567 -1.0000 -1.0000 1428266 1582686903.50 151.5317 60.0025 32.0000 1.9930 1.9945 418.6929 419.0717 0.0568 -1.0000 -1.0000 1428344 1582686903.60 151.5317 60.0025 32.0000 1.9912 1.9927 418.7665 419.1455 0.0568 -1.0000 -1.0000 1428407 1582686903.70 151.5317 60.0025 32.0000 1.9912 1.9926 418.8268 419.2067 0.0569 -1.0000 -1.0000 1428563 1582686903.80 151.5317 60.0025 32.0000 1.9907 1.9922 418.8515 419.2306 0.0568 -1.0000 -1.0000 1428641 1582686903.90 151.5314 60.0025 32.0000 1.9921 1.9936 418.6271 419.0068 0.0569 -1.0000 -1.0000 1428704 1582686904.00 151.5313 60.0025 32.0000 1.9903 1.9918 418.7950 419.1743 0.0569 -1.0000 -1.0000 1428766 1582686904.10 151.5313 60.0025 32.0000 1.9911 1.9926 418.8392 419.2182 0.0568 -1.0000 -1.0000 1428829 1582686904.20 151.5313 60.0025 32.0000 1.9914 1.9928 418.7091 419.0883 0.0568 -1.0000 -1.0000 1428891 1582686904.30 151.5313 60.0025 32.0000 1.9915 1.9930 418.6094 418.9886 0.0568 -1.0000 -1.0000 1428954 1582686904.40 151.5114 60.0025 32.0000 1.9918 1.9932 418.7691 419.1476 0.0567 -1.0000 -1.0000 1429047 1582686904.50 151.4174 60.0025 32.0000 1.9908 1.9923 418.9241 419.3021 0.0566 -1.0000 -1.0000 1429110 1582686904.60 151.4174 60.0025 32.0000 1.9914 1.9929 418.8558 419.2341 0.0566 -1.0000 -1.0000 1429173 1582686904.70 151.4174 60.0025 32.0000 1.9920 1.9935 418.6999 419.0781 0.0567 -1.0000 -1.0000 1429250 1582686904.80 151.4174 60.0025 32.0000 1.9920 1.9934 418.7366 419.1158 0.0568 -1.0000 -1.0000 1429563 1582686904.90 151.4174 60.0025 32.0000 1.9914 1.9929 418.9104 419.2887 0.0567 -1.0000 -1.0000 1429625 1582686905.00 151.4072 60.0022 32.0000 1.9911 1.9926 418.8351 419.2136 0.0567 -1.0000 -1.0000 1429688 1582686905.10 151.4072 60.0022 32.0000 1.9925 1.9940 418.6883 419.0673 0.0568 -1.0000 -1.0000 1429750 1582686905.20 151.4072 60.0022 32.0000 1.9923 1.9937 418.7055 419.0851 0.0568 -1.0000 -1.0000 1429813 1582686905.30 151.4072 60.0022 32.0000 1.9906 1.9921 418.8530 419.2317 0.0567 -1.0000 -1.0000 1430047 1582686905.40 151.4072 60.0022 32.0000 1.9918 1.9933 418.7717 419.1503 0.0567 -1.0000 -1.0000 1430110 1582686905.50 151.4174 60.0022 32.0000 1.9919 1.9934 418.7036 419.0827 0.0568 -1.0000 -1.0000 1430188 1582686905.60 151.4567 60.0022 32.0000 1.9921 1.9935 418.8739 419.2535 0.0569 -1.0000 -1.0000 1430250 1582686905.70 151.4567 60.0022 32.0000 1.9911 1.9925 418.8511 419.2307 0.0568 -1.0000 -1.0000 1430313 1582686905.80 151.4567 60.0022 32.0000 1.9912 1.9927 418.8345 419.2131 0.0567 -1.0000 -1.0000 1430547 1582686905.90 151.4567 60.0022 32.0000 1.9917 1.9932 418.7703 419.1494 0.0568 -1.0000 -1.0000 1430610 1582686906.00 151.4567 60.0022 32.0000 1.9926 1.9941 418.7194 419.0978 0.0567 -1.0000 -1.0000 1430672 1582686906.10 151.5148 60.0022 32.0000 1.9920 1.9935 418.7594 419.1387 0.0569 -1.0000 -1.0000 1430750 1582686906.20 151.5318 60.0022 32.0000 1.9914 1.9929 418.9015 419.2805 0.0568 -1.0000 -1.0000 1430813 1582686906.30 151.5318 60.0022 32.0000 1.9927 1.9942 418.7853 419.1640 0.0567 -1.0000 -1.0000 1431297 1582686906.40 151.5318 60.0022 32.0000 1.9921 1.9936 418.7678 419.1459 0.0567 -1.0000 -1.0000 1431360 1582686906.50 151.5318 60.0022 32.0000 1.9913 1.9928 418.7606 419.1388 0.0566 -1.0000 -1.0000 1431422 1582686906.60 151.5327 60.0022 32.0000 1.9908 1.9922 418.9421 419.3192 0.0565 -1.0000 -1.0000 1431500 1582686906.70 151.5433 60.0022 32.0000 1.9918 1.9933 418.8512 419.2290 0.0566 -1.0000 -1.0000 1431563 1582686906.80 151.5433 60.0022 32.0000 1.9919 1.9934 418.7517 419.1296 0.0566 -1.0000 -1.0000 1431844 1582686906.90 151.5433 60.0022 32.0000 1.9918 1.9933 418.7240 419.1022 0.0567 -1.0000 -1.0000 1431907 1582686907.00 151.5433 60.0022 32.0000 1.9911 1.9926 418.7926 419.1709 0.0567 -1.0000 -1.0000 1431985 1582686907.10 151.5433 60.0022 32.0000 1.9916 1.9931 418.8694 419.2485 0.0568 -1.0000 -1.0000 1432063 1582686907.20 151.5294 60.0022 32.0000 1.9920 1.9935 418.8292 419.2075 0.0566 -1.0000 -1.0000 1432125 1582686907.30 151.5294 60.0022 32.0000 1.9921 1.9936 418.7168 419.0943 0.0566 -1.0000 -1.0000 1432422 1582686907.40 151.5294 60.0022 32.0000 1.9910 1.9925 419.0028 419.3813 0.0566 -1.0000 -1.0000 1432485 1582686907.50 151.5294 60.0022 32.0000 1.9912 1.9927 418.9607 419.3391 0.0567 -1.0000 -1.0000 1432563 1582686907.60 151.5294 60.0022 32.0000 1.9910 1.9925 418.8213 419.1987 0.0566 -1.0000 -1.0000 1432641 1582686907.70 151.5255 60.0022 32.0000 1.9920 1.9935 418.8204 419.1989 0.0567 -1.0000 -1.0000 1432704 1582686907.80 151.5227 60.0022 32.0000 1.9918 1.9933 418.8380 419.2163 0.0567 -1.0000 -1.0000 1432766 1582686907.90 151.5227 60.0022 32.0000 1.9909 1.9924 418.9328 419.3107 0.0566 -1.0000 -1.0000 1432829 1582686908.00 151.5227 60.0022 32.0000 1.9905 1.9920 418.8714 419.2491 0.0566 -1.0000 -1.0000 1432891 1582686908.10 151.5227 60.0022 32.0000 1.9921 1.9935 418.7514 419.1287 0.0565 -1.0000 -1.0000 1432969 1582686908.20 151.5227 60.0022 32.0000 1.9916 1.9931 418.6979 419.0745 0.0564 -1.0000 -1.0000 1433063 1582686908.30 151.4633 60.0022 32.0000 1.9914 1.9929 418.8360 419.2128 0.0565 -1.0000 -1.0000 1433125 1582686908.40 151.4633 60.0022 32.0000 1.9902 1.9916 418.9316 419.3091 0.0565 -1.0000 -1.0000 1433422 1582686908.50 151.4633 60.0022 32.0000 1.9914 1.9928 418.7942 419.1720 0.0567 -1.0000 -1.0000 1433485 1582686908.60 151.4633 60.0022 32.0000 1.9911 1.9926 418.7561 419.1335 0.0565 -1.0000 -1.0000 1433547 1582686908.70 151.4633 60.0022 32.0000 1.9913 1.9928 418.8510 419.2283 0.0565 -1.0000 -1.0000 1433625 1582686908.80 151.4663 60.0022 32.0000 1.9914 1.9929 418.8271 419.2040 0.0565 -1.0000 -1.0000 1433688 1582686908.90 151.4694 60.0022 32.0000 1.9918 1.9932 418.7050 419.0821 0.0565 -1.0000 -1.0000 1433907 1582686909.00 151.4694 60.0022 32.0000 1.9911 1.9926 418.6758 419.0531 0.0566 -1.0000 -1.0000 1433969 1582686909.10 151.4694 60.0022 32.0000 1.9906 1.9921 418.8735 419.2513 0.0565 -1.0000 -1.0000 1434032 1582686909.20 151.4694 60.0022 32.0000 1.9915 1.9930 418.9403 419.3177 0.0565 -1.0000 -1.0000 1434094 1582686909.30 151.4694 60.0022 32.0000 1.9921 1.9936 418.8475 419.2250 0.0566 -1.0000 -1.0000 1434172 1582686909.40 151.4183 60.0022 32.0000 1.9921 1.9935 418.7138 419.0919 0.0566 -1.0000 -1.0000 1434376 1582686909.50 151.4183 60.0022 32.0000 1.9912 1.9926 418.7723 419.1494 0.0564 -1.0000 -1.0000 1434454 1582686909.60 151.4183 60.0022 32.0000 1.9906 1.9921 418.8308 419.2079 0.0565 -1.0000 -1.0000 1434516 1582686909.70 151.4183 60.0022 32.0000 1.9918 1.9933 418.7829 419.1609 0.0566 -1.0000 -1.0000 1434579 1582686909.80 151.4183 60.0022 32.0000 1.9920 1.9935 418.7525 419.1304 0.0566 -1.0000 -1.0000 1434657 1582686909.90 151.4099 60.0017 32.0000 1.9914 1.9929 418.8465 419.2239 0.0564 -1.0000 -1.0000 1434891 1582686910.00 151.4099 60.0017 32.0000 1.9912 1.9927 418.9731 419.3501 0.0565 -1.0000 -1.0000 1434954 1582686910.10 151.4099 60.0017 32.0000 1.9916 1.9931 418.7936 419.1707 0.0565 -1.0000 -1.0000 1435032 1582686910.20 151.4099 60.0017 32.0000 1.9919 1.9934 418.7531 419.1296 0.0565 -1.0000 -1.0000 1435094 1582686910.30 151.4099 60.0017 32.0000 1.9917 1.9931 418.9370 419.3139 0.0564 -1.0000 -1.0000 1435157 1582686910.40 151.4099 60.0017 32.0000 1.9914 1.9928 419.0024 419.3808 0.0567 -1.0000 -1.0000 1435329 1582686910.50 151.4180 60.0017 32.0000 1.9916 1.9931 418.7532 419.1307 0.0565 -1.0000 -1.0000 1435391 1582686910.60 151.5070 60.0017 32.0000 1.9917 1.9932 418.6651 419.0415 0.0563 -1.0000 -1.0000 1435454 1582686910.70 151.5070 60.0017 32.0000 1.9914 1.9928 418.8171 419.1930 0.0563 -1.0000 -1.0000 1435532 1582686910.80 151.5070 60.0017 32.0000 1.9909 1.9923 418.9721 419.3493 0.0565 -1.0000 -1.0000 1435594 1582686910.90 151.5070 60.0017 32.0000 1.9915 1.9930 418.6556 419.0327 0.0565 -1.0000 -1.0000 1435657 1582686911.00 151.5070 60.0017 32.0000 1.9917 1.9932 418.7608 419.1373 0.0564 -1.0000 -1.0000 1435735 1582686911.10 151.5194 60.0017 32.0000 1.9905 1.9920 418.8073 419.1843 0.0565 -1.0000 -1.0000 1435797 1582686911.20 151.5690 60.0017 32.0000 1.9905 1.9919 418.7505 419.1278 0.0565 -1.0000 -1.0000 1435860 1582686911.30 151.5690 60.0017 32.0000 1.9926 1.9941 418.6903 419.0681 0.0567 -1.0000 -1.0000 1435922 1582686911.40 151.5690 60.0017 32.0000 1.9923 1.9938 418.7148 419.0930 0.0567 -1.0000 -1.0000 1436250 1582686911.50 151.5690 60.0017 32.0000 1.9920 1.9935 418.9337 419.3107 0.0565 -1.0000 -1.0000 1436329 1582686911.60 151.5690 60.0017 32.0000 1.9914 1.9929 418.9906 419.3687 0.0567 -1.0000 -1.0000 1436391 1582686911.70 151.5999 60.0017 32.0000 1.9905 1.9919 418.8465 419.2244 0.0565 -1.0000 -1.0000 1436454 1582686911.80 151.5999 60.0017 32.0000 1.9913 1.9928 418.7207 419.0981 0.0566 -1.0000 -1.0000 1436672 1582686911.90 151.5999 60.0017 32.0000 1.9922 1.9937 418.9341 419.3123 0.0566 -1.0000 -1.0000 1436735 1582686912.00 151.5999 60.0017 32.0000 1.9917 1.9932 418.8891 419.2665 0.0566 -1.0000 -1.0000 1436797 1582686912.10 151.5999 60.0017 32.0000 1.9923 1.9938 418.7705 419.1480 0.0565 -1.0000 -1.0000 1436876 1582686912.20 151.5831 60.0017 32.0000 1.9915 1.9930 418.7739 419.1521 0.0567 -1.0000 -1.0000 1436938 1582686912.30 151.5551 60.0017 32.0000 1.9915 1.9929 418.8114 419.1900 0.0566 -1.0000 -1.0000 1437016 1582686912.40 151.5551 60.0017 32.0000 1.9915 1.9930 418.9594 419.3370 0.0566 -1.0000 -1.0000 1437079 1582686912.50 151.5551 60.0017 32.0000 1.9917 1.9931 418.8667 419.2441 0.0564 -1.0000 -1.0000 1437313 1582686912.60 151.5551 60.0017 32.0000 1.9922 1.9937 418.6556 419.0336 0.0566 -1.0000 -1.0000 1437376 1582686912.70 151.5551 60.0017 32.0000 1.9919 1.9934 418.6921 419.0694 0.0565 -1.0000 -1.0000 1437454 1582686912.80 151.3986 60.0017 32.0000 1.9904 1.9919 418.8771 419.2544 0.0565 -1.0000 -1.0000 1437516 1582686912.90 151.3986 60.0017 32.0000 1.9908 1.9923 418.7942 419.1717 0.0566 -1.0000 -1.0000 1437579 1582686913.00 151.3986 60.0017 32.0000 1.9926 1.9941 418.7224 419.1005 0.0566 -1.0000 -1.0000 1437657 1582686913.10 151.3986 60.0017 32.0000 1.9918 1.9932 418.8113 419.1887 0.0565 -1.0000 -1.0000 1437704 1582686913.20 151.3986 60.0017 32.0000 1.9917 1.9932 418.9199 419.2967 0.0564 -1.0000 -1.0000 1437782 1582686913.30 151.3985 60.0017 32.0000 1.9918 1.9933 418.8626 419.2399 0.0566 -1.0000 -1.0000 1437844 1582686913.40 151.3973 60.0017 32.0000 1.9923 1.9937 418.7076 419.0855 0.0566 -1.0000 -1.0000 1437907 1582686913.50 151.3973 60.0017 32.0000 1.9924 1.9938 418.7807 419.1575 0.0566 -1.0000 -1.0000 1437985 1582686913.60 151.3973 60.0017 32.0000 1.9909 1.9924 418.9308 419.3084 0.0566 -1.0000 -1.0000 1438172 1582686913.70 151.3973 60.0017 32.0000 1.9905 1.9920 418.8775 419.2552 0.0566 -1.0000 -1.0000 1438250 1582686913.80 151.3973 60.0017 32.0000 1.9908 1.9923 418.8353 419.2131 0.0566 -1.0000 -1.0000 1438313 1582686913.90 151.3973 60.0017 32.0000 1.9922 1.9937 418.7226 419.0992 0.0564 -1.0000 -1.0000 1438376 1582686914.00 151.4453 60.0017 32.0000 1.9919 1.9934 418.7323 419.1095 0.0565 -1.0000 -1.0000 1438438 1582686914.10 151.4519 60.0017 32.0000 1.9914 1.9929 418.9065 419.2846 0.0567 -1.0000 -1.0000 1438672 1582686914.20 151.4519 60.0017 32.0000 1.9913 1.9928 418.9398 419.3181 0.0566 -1.0000 -1.0000 1438735 1582686914.30 151.4519 60.0017 32.0000 1.9923 1.9938 418.9161 419.2946 0.0567 -1.0000 -1.0000 1438797 1582686914.40 151.4519 60.0017 32.0000 1.9918 1.9933 418.8131 419.1916 0.0566 -1.0000 -1.0000 1438876 1582686914.50 151.4519 60.0017 32.0000 1.9916 1.9931 418.9159 419.2938 0.0566 -1.0000 -1.0000 1438938 1582686914.60 151.4619 60.0018 32.0000 1.9915 1.9930 418.9260 419.3046 0.0567 -1.0000 -1.0000 1439173 1582686914.70 151.4934 60.0023 32.0000 1.9915 1.9930 418.8247 419.2031 0.0567 -1.0000 -1.0000 1439250 1582686914.80 151.4934 60.0023 32.0000 1.9917 1.9932 418.7676 419.1459 0.0567 -1.0000 -1.0000 1439313 1582686914.90 151.4934 60.0023 32.0000 1.9912 1.9927 418.8525 419.2310 0.0567 -1.0000 -1.0000 1439376 1582686915.00 151.4934 60.0023 32.0000 1.9915 1.9929 418.9732 419.3509 0.0566 -1.0000 -1.0000 1439438 1582686915.10 151.4934 60.0023 32.0000 1.9916 1.9931 418.8768 419.2558 0.0567 -1.0000 -1.0000 1439672 1582686915.20 151.5298 60.0023 32.0000 1.9917 1.9931 418.7643 419.1419 0.0565 -1.0000 -1.0000 1439735 1582686915.30 151.5298 60.0023 32.0000 1.9920 1.9935 418.7394 419.1171 0.0566 -1.0000 -1.0000 1439922 1582686915.40 151.5298 60.0023 32.0000 1.9910 1.9925 419.0066 419.3848 0.0565 -1.0000 -1.0000 1439985 1582686915.50 151.5298 60.0023 32.0000 1.9909 1.9924 418.8942 419.2715 0.0566 -1.0000 -1.0000 1440047 1582686915.60 151.5298 60.0023 32.0000 1.9916 1.9931 418.7824 419.1604 0.0566 -1.0000 -1.0000 1440407 1582686915.70 151.5294 60.0023 32.0000 1.9917 1.9931 418.8672 419.2438 0.0564 -1.0000 -1.0000 1440469 1582686915.80 151.5281 60.0023 32.0000 1.9911 1.9925 418.9392 419.3173 0.0566 -1.0000 -1.0000 1440547 1582686915.90 151.5281 60.0023 32.0000 1.9920 1.9935 418.7404 419.1185 0.0567 -1.0000 -1.0000 1440610 1582686916.00 151.5281 60.0023 32.0000 1.9914 1.9929 418.6935 419.0708 0.0565 -1.0000 -1.0000 1440672 1582686916.10 151.5281 60.0023 32.0000 1.9910 1.9925 418.9214 419.2984 0.0565 -1.0000 -1.0000 1440735 1582686916.20 151.5281 60.0023 32.0000 1.9897 1.9912 418.9426 419.3207 0.0567 -1.0000 -1.0000 1440797 1582686916.30 151.5211 60.0023 32.0000 1.9905 1.9920 418.8288 419.2077 0.0568 -1.0000 -1.0000 1440860 1582686916.40 151.5211 60.0023 32.0000 1.9918 1.9933 418.6815 419.0603 0.0567 -1.0000 -1.0000 1440938 1582686916.50 151.5211 60.0023 32.0000 1.9912 1.9927 418.6345 419.0126 0.0566 -1.0000 -1.0000 1441000 1582686916.60 151.5211 60.0023 32.0000 1.9907 1.9922 418.8543 419.2322 0.0567 -1.0000 -1.0000 1441173 1582686916.70 151.5211 60.0023 32.0000 1.9907 1.9922 418.8513 419.2286 0.0564 -1.0000 -1.0000 1441250 1582686916.80 151.4986 60.0023 32.0000 1.9917 1.9932 418.7482 419.1249 0.0565 -1.0000 -1.0000 1441313 1582686916.90 151.4612 60.0023 32.0000 1.9912 1.9927 418.8138 419.1923 0.0567 -1.0000 -1.0000 1441376 1582686917.00 151.4612 60.0023 32.0000 1.9896 1.9911 418.9219 419.3009 0.0568 -1.0000 -1.0000 1441454 1582686917.10 151.4612 60.0023 32.0000 1.9906 1.9921 418.8616 419.2392 0.0565 -1.0000 -1.0000 1441516 1582686917.20 151.4612 60.0023 32.0000 1.9913 1.9928 418.6569 419.0349 0.0567 -1.0000 -1.0000 1441641 1582686917.30 151.4612 60.0023 32.0000 1.9913 1.9927 418.8272 419.2050 0.0566 -1.0000 -1.0000 1441704 1582686917.40 151.5114 60.0023 32.0000 1.9909 1.9924 418.9174 419.2947 0.0565 -1.0000 -1.0000 1441782 1582686917.50 151.5114 60.0023 32.0000 1.9906 1.9921 418.8273 419.2049 0.0566 -1.0000 -1.0000 1441844 1582686917.60 151.5114 60.0023 32.0000 1.9921 1.9936 418.7883 419.1661 0.0566 -1.0000 -1.0000 1441907 1582686917.70 151.5114 60.0023 32.0000 1.9916 1.9931 418.6676 419.0454 0.0566 -1.0000 -1.0000 1442157 1582686917.80 151.5114 60.0023 32.0000 1.9917 1.9931 418.7957 419.1740 0.0567 -1.0000 -1.0000 1442235 1582686917.90 151.5114 60.0023 32.0000 1.9911 1.9925 418.8830 419.2621 0.0568 -1.0000 -1.0000 1442297 1582686918.00 151.4924 60.0023 32.0000 1.9905 1.9920 418.7388 419.1170 0.0567 -1.0000 -1.0000 1442360 1582686918.10 151.4924 60.0023 32.0000 1.9923 1.9937 418.6939 419.0724 0.0567 -1.0000 -1.0000 1442422 1582686918.20 151.4924 60.0023 32.0000 1.9917 1.9932 418.8694 419.2472 0.0565 -1.0000 -1.0000 1442907 1582686918.30 151.4924 60.0023 32.0000 1.9913 1.9928 418.9982 419.3749 0.0565 -1.0000 -1.0000 1442969 1582686918.40 151.4924 60.0023 32.0000 1.9909 1.9924 418.8543 419.2321 0.0566 -1.0000 -1.0000 1443047 1582686918.50 151.4572 60.0023 32.0000 1.9922 1.9936 418.7851 419.1629 0.0566 -1.0000 -1.0000 1443110 1582686918.60 151.4572 60.0023 32.0000 1.9912 1.9927 418.7406 419.1170 0.0564 -1.0000 -1.0000 1443173 1582686918.70 151.4572 60.0023 32.0000 1.9910 1.9925 418.9669 419.3443 0.0565 -1.0000 -1.0000 1443469 1582686918.80 151.4572 60.0023 32.0000 1.9903 1.9918 419.0051 419.3828 0.0566 -1.0000 -1.0000 1443532 1582686918.90 151.4572 60.0023 32.0000 1.9912 1.9927 418.8916 419.2690 0.0565 -1.0000 -1.0000 1443594 1582686919.00 151.4675 60.0023 32.0000 1.9918 1.9933 418.9178 419.2951 0.0566 -1.0000 -1.0000 1443672 1582686919.10 151.5081 60.0023 32.0000 1.9917 1.9932 418.9164 419.2949 0.0567 -1.0000 -1.0000 1443735 1582686919.20 151.5081 60.0023 32.0000 1.9910 1.9925 419.0447 419.4225 0.0565 -1.0000 -1.0000 1444079 1582686919.30 151.5081 60.0023 32.0000 1.9920 1.9934 418.9998 419.3770 0.0564 -1.0000 -1.0000 1444141 1582686919.40 151.5081 60.0023 32.0000 1.9924 1.9938 418.7556 419.1310 0.0562 -1.0000 -1.0000 1444204 1582686919.50 151.5081 60.0023 32.0000 1.9916 1.9931 418.7260 419.1018 0.0563 -1.0000 -1.0000 1444282 1582686919.60 151.5047 60.0022 32.0000 1.9912 1.9927 418.9340 419.3117 0.0565 -1.0000 -1.0000 1444344 1582686919.70 151.5047 60.0022 32.0000 1.9907 1.9922 419.0162 419.3934 0.0565 -1.0000 -1.0000 1444407 1582686919.80 151.5047 60.0022 32.0000 1.9919 1.9934 418.8101 419.1882 0.0567 -1.0000 -1.0000 1444485 1582686919.90 151.5047 60.0022 32.0000 1.9927 1.9942 418.7689 419.1461 0.0565 -1.0000 -1.0000 1444547 1582686920.00 151.5047 60.0022 32.0000 1.9926 1.9940 418.7470 419.1242 0.0565 -1.0000 -1.0000 1444610 1582686920.10 151.5047 60.0022 32.0000 1.9917 1.9931 418.8573 419.2332 0.0563 -1.0000 -1.0000 1444672 1582686920.20 151.4859 60.0022 32.0000 1.9914 1.9929 418.8353 419.2123 0.0566 -1.0000 -1.0000 1444735 1582686920.30 151.4859 60.0022 32.0000 1.9918 1.9933 418.7933 419.1712 0.0567 -1.0000 -1.0000 1444813 1582686920.40 151.4859 60.0022 32.0000 1.9925 1.9939 418.7000 419.0779 0.0565 -1.0000 -1.0000 1444891 1582686920.50 151.4859 60.0022 32.0000 1.9920 1.9934 418.8766 419.2527 0.0563 -1.0000 -1.0000 1444954 1582686920.60 151.4859 60.0022 32.0000 1.9918 1.9933 418.9627 419.3407 0.0566 -1.0000 -1.0000 1445016 1582686920.70 151.5759 60.0022 32.0000 1.9919 1.9934 418.7739 419.1514 0.0566 -1.0000 -1.0000 1445094 1582686920.80 151.5790 60.0022 32.0000 1.9923 1.9938 418.7322 419.1097 0.0566 -1.0000 -1.0000 1445157 1582686920.90 151.5790 60.0022 32.0000 1.9924 1.9938 418.6869 419.0653 0.0567 -1.0000 -1.0000 1445219 1582686921.00 151.5790 60.0022 32.0000 1.9915 1.9930 418.9663 419.3443 0.0566 -1.0000 -1.0000 1445282 1582686921.10 151.5790 60.0022 32.0000 1.9909 1.9924 418.8405 419.2180 0.0566 -1.0000 -1.0000 1445344 1582686921.20 151.5898 60.0022 32.0000 1.9914 1.9929 418.7860 419.1628 0.0564 -1.0000 -1.0000 1445407 1582686921.30 151.6072 60.0022 32.0000 1.9917 1.9932 418.6562 419.0333 0.0565 -1.0000 -1.0000 1445891 1582686921.40 151.6072 60.0022 32.0000 1.9912 1.9927 418.8785 419.2559 0.0567 -1.0000 -1.0000 1445954 1582686921.50 151.6072 60.0022 32.0000 1.9917 1.9932 418.8264 419.2048 0.0566 -1.0000 -1.0000 1446032 1582686921.60 151.6072 60.0022 32.0000 1.9921 1.9936 418.6819 419.0589 0.0565 -1.0000 -1.0000 1446094 1582686921.70 151.6072 60.0022 32.0000 1.9919 1.9933 418.7419 419.1189 0.0566 -1.0000 -1.0000 1446157 1582686921.80 151.5427 60.0022 32.0000 1.9903 1.9918 418.8622 419.2406 0.0567 -1.0000 -1.0000 1446454 1582686921.90 151.5427 60.0022 32.0000 1.9915 1.9930 418.8826 419.2606 0.0566 -1.0000 -1.0000 1446516 1582686922.00 151.5427 60.0022 32.0000 1.9920 1.9935 418.7804 419.1577 0.0565 -1.0000 -1.0000 1446579 1582686922.10 151.5427 60.0022 32.0000 1.9917 1.9931 418.7027 419.0796 0.0565 -1.0000 -1.0000 1446672 1582686922.20 151.5427 60.0022 32.0000 1.9917 1.9932 418.7799 419.1573 0.0565 -1.0000 -1.0000 1446735 1582686922.30 151.5583 60.0022 32.0000 1.9913 1.9928 418.9137 419.2918 0.0566 -1.0000 -1.0000 1447063 1582686922.40 151.5636 60.0022 32.0000 1.9918 1.9933 418.8639 419.2411 0.0564 -1.0000 -1.0000 1447141 1582686922.50 151.5636 60.0022 32.0000 1.9926 1.9941 418.7616 419.1383 0.0565 -1.0000 -1.0000 1447204 1582686922.60 151.5636 60.0022 32.0000 1.9917 1.9932 418.8713 419.2482 0.0564 -1.0000 -1.0000 1447344 1582686922.70 151.5636 60.0022 32.0000 1.9905 1.9920 418.8043 419.1807 0.0564 -1.0000 -1.0000 1447500 1582686922.80 151.5636 60.0022 32.0000 1.9914 1.9928 418.8133 419.1898 0.0565 -1.0000 -1.0000 1447563 1582686922.90 151.4201 60.0022 32.0000 1.9924 1.9939 418.7093 419.0862 0.0564 -1.0000 -1.0000 1447625 1582686923.00 151.4201 60.0022 32.0000 1.9919 1.9934 418.8010 419.1786 0.0566 -1.0000 -1.0000 1447704 1582686923.10 151.4201 60.0022 32.0000 1.9909 1.9924 418.8498 419.2265 0.0565 -1.0000 -1.0000 1447766 1582686923.20 151.4201 60.0022 32.0000 1.9913 1.9928 418.8806 419.2587 0.0566 -1.0000 -1.0000 1447829 1582686923.30 151.4201 60.0022 32.0000 1.9916 1.9931 418.7469 419.1234 0.0564 -1.0000 -1.0000 1448079 1582686923.40 151.4097 60.0022 32.0000 1.9923 1.9938 418.7090 419.0853 0.0564 -1.0000 -1.0000 1448141 1582686923.50 151.4097 60.0022 32.0000 1.9920 1.9935 418.8763 419.2539 0.0566 -1.0000 -1.0000 1448219 1582686923.60 151.4097 60.0022 32.0000 1.9914 1.9929 418.8502 419.2276 0.0564 -1.0000 -1.0000 1448282 1582686923.70 151.4097 60.0022 32.0000 1.9916 1.9931 418.8143 419.1918 0.0566 -1.0000 -1.0000 1448360 1582686923.80 151.4097 60.0022 32.0000 1.9918 1.9932 418.7740 419.1512 0.0565 -1.0000 -1.0000 1448594 1582686923.90 151.4101 60.0022 32.0000 1.9914 1.9929 418.9400 419.3165 0.0564 -1.0000 -1.0000 1448657 1582686924.00 151.4151 60.0022 32.0000 1.9913 1.9928 418.8148 419.1917 0.0565 -1.0000 -1.0000 1448719 1582686924.10 151.4151 60.0022 32.0000 1.9921 1.9936 418.7254 419.1033 0.0566 -1.0000 -1.0000 1448797 1582686924.20 151.4151 60.0022 32.0000 1.9927 1.9942 418.7147 419.0924 0.0566 -1.0000 -1.0000 1448860 1582686924.30 151.4151 60.0022 32.0000 1.9915 1.9930 418.7802 419.1572 0.0564 -1.0000 -1.0000 1448922 1582686924.40 151.4151 60.0022 32.0000 1.9914 1.9929 418.9367 419.3143 0.0566 -1.0000 -1.0000 1449000 1582686924.50 151.4682 60.0022 32.0000 1.9919 1.9934 418.9475 419.3256 0.0566 -1.0000 -1.0000 1449063 1582686924.60 151.4682 60.0022 32.0000 1.9926 1.9941 418.6987 419.0761 0.0565 -1.0000 -1.0000 1449125 1582686924.70 151.4682 60.0022 32.0000 1.9920 1.9934 418.6949 419.0718 0.0565 -1.0000 -1.0000 1449188 1582686924.80 151.4682 60.0022 32.0000 1.9919 1.9933 418.8100 419.1887 0.0567 -1.0000 -1.0000 1449250 1582686924.90 151.4682 60.0022 32.0000 1.9918 1.9932 418.7722 419.1502 0.0566 -1.0000 -1.0000 1449313 1582686925.00 151.4597 60.0023 32.0000 1.9924 1.9939 418.7009 419.0790 0.0567 -1.0000 -1.0000 1449391 1582686925.10 151.4213 60.0027 32.0000 1.9917 1.9932 418.7973 419.1743 0.0565 -1.0000 -1.0000 1449454 1582686925.20 151.4213 60.0027 32.0000 1.9906 1.9921 418.8328 419.2105 0.0567 -1.0000 -1.0000 1449516 1582686925.30 151.4213 60.0027 32.0000 1.9915 1.9930 418.8300 419.2082 0.0566 -1.0000 -1.0000 1449594 1582686925.40 151.4213 60.0027 32.0000 1.9916 1.9931 418.7284 419.1059 0.0566 -1.0000 -1.0000 1450188 1582686925.50 151.4213 60.0027 32.0000 1.9919 1.9933 418.6457 419.0232 0.0566 -1.0000 -1.0000 1450266 1582686925.60 151.4940 60.0027 32.0000 1.9917 1.9932 418.8332 419.2118 0.0567 -1.0000 -1.0000 1450329 1582686925.70 151.4940 60.0027 32.0000 1.9908 1.9922 418.8993 419.2764 0.0564 -1.0000 -1.0000 1450391 1582686925.80 151.4940 60.0027 32.0000 1.9910 1.9925 418.8751 419.2518 0.0564 -1.0000 -1.0000 1450469 1582686925.90 151.4940 60.0027 32.0000 1.9918 1.9933 418.7504 419.1259 0.0563 -1.0000 -1.0000 1450657 1582686926.00 151.4940 60.0027 32.0000 1.9916 1.9931 418.7377 419.1133 0.0563 -1.0000 -1.0000 1450719 1582686926.10 151.5017 60.0027 32.0000 1.9911 1.9926 418.8996 419.2770 0.0566 -1.0000 -1.0000 1450797 1582686926.20 151.5220 60.0027 32.0000 1.9919 1.9934 418.8791 419.2567 0.0566 -1.0000 -1.0000 1450860 1582686926.30 151.5220 60.0027 32.0000 1.9915 1.9930 418.7675 419.1448 0.0564 -1.0000 -1.0000 1450922 1582686926.40 151.5220 60.0027 32.0000 1.9916 1.9931 418.7397 419.1169 0.0566 -1.0000 -1.0000 1450985 1582686926.50 151.5220 60.0027 32.0000 1.9909 1.9923 418.9140 419.2908 0.0564 -1.0000 -1.0000 1451047 1582686926.60 151.5220 60.0027 32.0000 1.9902 1.9917 418.8994 419.2765 0.0565 -1.0000 -1.0000 1451110 1582686926.70 151.4840 60.0027 32.0000 1.9913 1.9928 418.8480 419.2246 0.0564 -1.0000 -1.0000 1451188 1582686926.80 151.4840 60.0027 32.0000 1.9920 1.9934 418.6824 419.0580 0.0563 -1.0000 -1.0000 1451250 1582686926.90 151.4840 60.0027 32.0000 1.9912 1.9927 418.7081 419.0851 0.0565 -1.0000 -1.0000 1451422 1582686927.00 151.4840 60.0027 32.0000 1.9908 1.9923 418.8629 419.2395 0.0563 -1.0000 -1.0000 1451500 1582686927.10 151.4840 60.0027 32.0000 1.9911 1.9925 418.9991 419.3767 0.0566 -1.0000 -1.0000 1451563 1582686927.20 151.4610 60.0027 32.0000 1.9925 1.9940 418.6555 419.0327 0.0565 -1.0000 -1.0000 1451625 1582686927.30 151.4599 60.0027 32.0000 1.9914 1.9929 418.7790 419.1562 0.0565 -1.0000 -1.0000 1451704 1582686927.40 151.4599 60.0027 32.0000 1.9904 1.9919 418.9667 419.3436 0.0564 -1.0000 -1.0000 1451922 1582686927.50 151.4599 60.0027 32.0000 1.9913 1.9927 418.9471 419.3241 0.0565 -1.0000 -1.0000 1452000 1582686927.60 151.4599 60.0027 32.0000 1.9915 1.9930 418.6987 419.0762 0.0566 -1.0000 -1.0000 1452063 1582686927.70 151.4599 60.0027 32.0000 1.9925 1.9939 418.7425 419.1203 0.0566 -1.0000 -1.0000 1452125 1582686927.80 151.4621 60.0027 32.0000 1.9920 1.9934 418.7752 419.1526 0.0566 -1.0000 -1.0000 1452188 1582686927.90 151.4621 60.0027 32.0000 1.9920 1.9935 418.8992 419.2771 0.0566 -1.0000 -1.0000 1452938 1582686928.00 151.4621 60.0027 32.0000 1.9916 1.9931 418.8405 419.2178 0.0565 -1.0000 -1.0000 1453016 1582686928.10 151.4621 60.0027 32.0000 1.9919 1.9934 418.7296 419.1069 0.0566 -1.0000 -1.0000 1453079 1582686928.20 151.4621 60.0027 32.0000 1.9923 1.9938 418.7349 419.1125 0.0565 -1.0000 -1.0000 1453141 1582686928.30 151.4976 60.0027 32.0000 1.9925 1.9940 418.8109 419.1876 0.0565 -1.0000 -1.0000 1453204 1582686928.40 151.4976 60.0027 32.0000 1.9925 1.9940 418.7257 419.1037 0.0567 -1.0000 -1.0000 1453282 1582686928.50 151.4976 60.0027 32.0000 1.9921 1.9936 418.6673 419.0458 0.0567 -1.0000 -1.0000 1453344 1582686928.60 151.4976 60.0027 32.0000 1.9915 1.9929 418.7836 419.1619 0.0566 -1.0000 -1.0000 1453407 1582686928.70 151.4976 60.0027 32.0000 1.9907 1.9921 419.0051 419.3829 0.0566 -1.0000 -1.0000 1453485 1582686928.80 151.4959 60.0027 32.0000 1.9916 1.9931 418.8682 419.2468 0.0568 -1.0000 -1.0000 1453547 1582686928.90 151.4513 60.0027 32.0000 1.9917 1.9932 418.6969 419.0747 0.0566 -1.0000 -1.0000 1453610 1582686929.00 151.4513 60.0027 32.0000 1.9919 1.9933 418.6875 419.0646 0.0565 -1.0000 -1.0000 1453704 1582686929.10 151.4513 60.0027 32.0000 1.9915 1.9929 418.7953 419.1730 0.0566 -1.0000 -1.0000 1453766 1582686929.20 151.4513 60.0027 32.0000 1.9906 1.9921 418.8588 419.2360 0.0565 -1.0000 -1.0000 1453829 1582686929.30 151.4513 60.0027 32.0000 1.9910 1.9925 418.7583 419.1359 0.0565 -1.0000 -1.0000 1453907 1582686929.40 151.4886 60.0027 32.0000 1.9915 1.9930 418.7219 419.1000 0.0568 -1.0000 -1.0000 1454157 1582686929.50 151.4886 60.0027 32.0000 1.9913 1.9928 418.8482 419.2269 0.0567 -1.0000 -1.0000 1454235 1582686929.60 151.4886 60.0027 32.0000 1.9909 1.9924 418.8702 419.2499 0.0568 -1.0000 -1.0000 1454297 1582686929.70 151.4886 60.0027 32.0000 1.9915 1.9930 418.6821 419.0603 0.0567 -1.0000 -1.0000 1454360 1582686929.80 151.4886 60.0027 32.0000 1.9919 1.9934 418.7516 419.1302 0.0568 -1.0000 -1.0000 1454438 1582686929.90 151.4886 60.0027 32.0000 1.9907 1.9922 418.8782 419.2567 0.0567 -1.0000 -1.0000 1454500 1582686930.00 151.4438 60.0031 32.0000 1.9911 1.9926 418.8823 419.2599 0.0566 -1.0000 -1.0000 1454563 1582686930.10 151.4114 60.0033 32.0000 1.9909 1.9924 418.6672 419.0451 0.0566 -1.0000 -1.0000 1454641 1582686930.20 151.4114 60.0033 32.0000 1.9908 1.9922 418.6482 419.0260 0.0566 -1.0000 -1.0000 1454704 1582686930.30 151.4114 60.0033 32.0000 1.9900 1.9915 418.8203 419.2001 0.0568 -1.0000 -1.0000 1454766 1582686930.40 151.4114 60.0033 32.0000 1.9902 1.9917 418.8650 419.2430 0.0566 -1.0000 -1.0000 1454844 1582686930.50 151.4114 60.0033 32.0000 1.9907 1.9922 418.7778 419.1556 0.0566 -1.0000 -1.0000 1454938 1582686930.60 151.4114 60.0033 32.0000 1.9916 1.9931 418.7018 419.0802 0.0567 -1.0000 -1.0000 1455000 1582686930.70 151.4114 60.0033 32.0000 1.9906 1.9921 418.9602 419.3381 0.0566 -1.0000 -1.0000 1455079 1582686930.80 151.3716 60.0033 32.0000 1.9907 1.9922 418.8240 419.2023 0.0567 -1.0000 -1.0000 1455141 1582686930.90 151.3635 60.0033 32.0000 1.9911 1.9926 418.6683 419.0472 0.0568 -1.0000 -1.0000 1455219 1582686931.00 151.3635 60.0033 32.0000 1.9907 1.9922 418.6921 419.0705 0.0567 -1.0000 -1.0000 1455454 1582686931.10 151.3635 60.0033 32.0000 1.9907 1.9922 418.9196 419.2988 0.0568 -1.0000 -1.0000 1455516 1582686931.20 151.3850 60.0033 32.0000 1.9906 1.9921 418.9484 419.3279 0.0568 -1.0000 -1.0000 1455579 1582686931.30 151.4142 60.0033 32.0000 1.9904 1.9919 418.8270 419.2059 0.0568 -1.0000 -1.0000 1455641 1582686931.40 151.4142 60.0033 32.0000 1.9912 1.9927 418.8377 419.2168 0.0567 -1.0000 -1.0000 1455719 1582686931.50 151.4142 60.0033 32.0000 1.9909 1.9924 418.7309 419.1094 0.0567 -1.0000 -1.0000 1456172 1582686931.60 151.4142 60.0033 32.0000 1.9912 1.9927 418.8714 419.2502 0.0567 -1.0000 -1.0000 1456235 1582686931.70 151.4142 60.0033 32.0000 1.9907 1.9921 418.9393 419.3172 0.0566 -1.0000 -1.0000 1456297 1582686931.80 151.4401 60.0033 32.0000 1.9914 1.9929 418.8391 419.2177 0.0567 -1.0000 -1.0000 1456360 1582686931.90 151.4402 60.0033 32.0000 1.9910 1.9925 418.8523 419.2308 0.0567 -1.0000 -1.0000 1456438 1582686932.00 151.4402 60.0033 32.0000 1.9900 1.9915 419.0378 419.4161 0.0566 -1.0000 -1.0000 1456657 1582686932.10 151.4402 60.0033 32.0000 1.9909 1.9924 418.9210 419.2993 0.0566 -1.0000 -1.0000 1456735 1582686932.20 151.4402 60.0033 32.0000 1.9922 1.9937 418.8723 419.2509 0.0568 -1.0000 -1.0000 1456797 1582686932.30 151.4413 60.0033 32.0000 1.9920 1.9935 418.7294 419.1093 0.0569 -1.0000 -1.0000 1456860 1582686932.40 151.4487 60.0033 32.0000 1.9912 1.9927 418.8516 419.2306 0.0567 -1.0000 -1.0000 1456985 1582686932.50 151.4487 60.0033 32.0000 1.9908 1.9923 418.9536 419.3317 0.0566 -1.0000 -1.0000 1457157 1582686932.60 151.4487 60.0033 32.0000 1.9910 1.9924 418.8670 419.2457 0.0568 -1.0000 -1.0000 1457250 1582686932.70 151.4487 60.0033 32.0000 1.9917 1.9932 418.7285 419.1063 0.0567 -1.0000 -1.0000 1457344 1582686932.80 151.4487 60.0033 32.0000 1.9915 1.9930 418.6560 419.0346 0.0567 -1.0000 -1.0000 1457407 1582686932.90 151.4487 60.0033 32.0000 1.9919 1.9934 418.7293 419.1079 0.0567 -1.0000 -1.0000 1457469 1582686933.00 151.4285 60.0033 32.0000 1.9913 1.9928 418.8255 419.2041 0.0567 -1.0000 -1.0000 1457657 1582686933.10 151.4285 60.0033 32.0000 1.9913 1.9928 418.8079 419.1860 0.0566 -1.0000 -1.0000 1457719 1582686933.20 151.4285 60.0033 32.0000 1.9914 1.9929 418.7071 419.0855 0.0568 -1.0000 -1.0000 1457782 1582686933.30 151.4285 60.0033 32.0000 1.9912 1.9927 418.7309 419.1094 0.0567 -1.0000 -1.0000 1457844 1582686933.40 151.4285 60.0033 32.0000 1.9909 1.9924 418.8877 419.2654 0.0566 -1.0000 -1.0000 1457907 1582686933.50 151.4098 60.0033 32.0000 1.9908 1.9923 418.9463 419.3246 0.0566 -1.0000 -1.0000 1458094 1582686933.60 151.4023 60.0033 32.0000 1.9913 1.9928 418.8332 419.2112 0.0566 -1.0000 -1.0000 1458157 1582686933.70 151.4023 60.0033 32.0000 1.9910 1.9925 418.7449 419.1233 0.0567 -1.0000 -1.0000 1458219 1582686933.80 151.4023 60.0033 32.0000 1.9904 1.9919 418.7609 419.1394 0.0567 -1.0000 -1.0000 1458297 1582686933.90 151.4023 60.0033 32.0000 1.9907 1.9921 418.9332 419.3108 0.0565 -1.0000 -1.0000 1458360 1582686934.00 151.4023 60.0033 32.0000 1.9911 1.9926 418.9476 419.3269 0.0568 -1.0000 -1.0000 1458688 1582686934.10 151.4962 60.0033 32.0000 1.9919 1.9934 418.8318 419.2113 0.0568 -1.0000 -1.0000 1458766 1582686934.20 151.4962 60.0033 32.0000 1.9906 1.9920 418.7864 419.1656 0.0568 -1.0000 -1.0000 1458829 1582686934.30 151.4962 60.0033 32.0000 1.9905 1.9920 418.9239 419.3031 0.0568 -1.0000 -1.0000 1458891 1582686934.40 151.4962 60.0033 32.0000 1.9914 1.9929 418.8808 419.2600 0.0568 -1.0000 -1.0000 1458954 1582686934.50 151.4962 60.0033 32.0000 1.9909 1.9924 418.7287 419.1068 0.0567 -1.0000 -1.0000 1459016 1582686934.60 151.4768 60.0032 32.0000 1.9911 1.9925 418.8367 419.2155 0.0568 -1.0000 -1.0000 1459360 1582686934.70 151.4768 60.0032 32.0000 1.9907 1.9922 418.9325 419.3117 0.0568 -1.0000 -1.0000 1459422 1582686934.80 151.4768 60.0032 32.0000 1.9901 1.9915 418.9035 419.2822 0.0567 -1.0000 -1.0000 1459485 1582686934.90 151.4768 60.0032 32.0000 1.9914 1.9929 418.7204 419.0990 0.0567 -1.0000 -1.0000 1459547 1582686935.00 151.4768 60.0032 32.0000 1.9913 1.9928 418.6669 419.0465 0.0569 -1.0000 -1.0000 1459625 1582686935.10 151.4768 60.0032 32.0000 1.9907 1.9922 418.7310 419.1095 0.0567 -1.0000 -1.0000 1459813 1582686935.20 151.4719 60.0032 32.0000 1.9903 1.9918 418.9371 419.3150 0.0566 -1.0000 -1.0000 1459876 1582686935.30 151.4719 60.0032 32.0000 1.9910 1.9924 418.7869 419.1653 0.0567 -1.0000 -1.0000 1459954 1582686935.40 151.4719 60.0032 32.0000 1.9916 1.9931 418.6628 419.0418 0.0567 -1.0000 -1.0000 1500016 1582686935.50 151.4719 60.0032 32.0000 1.9919 1.9934 418.7136 419.0907 0.0566 -1.0000 -1.0000 1500079 1582686935.60 151.4719 60.0032 32.0000 1.9911 1.9926 418.8037 419.1821 0.0566 -1.0000 -1.0000 1500313 1582686935.70 151.4719 60.0032 32.0000 1.9911 1.9926 418.9369 419.3158 0.0568 -1.0000 -1.0000 1500375 1582686935.80 151.4719 60.0032 32.0000 1.9916 1.9930 418.7953 419.1753 0.0569 -1.0000 -1.0000 1500438 1582686935.90 151.4719 60.0032 32.0000 1.9914 1.9929 418.7124 419.0918 0.0569 -1.0000 -1.0000 1500500 1582686936.00 151.4719 60.0032 32.0000 1.9910 1.9925 418.7891 419.1682 0.0568 -1.0000 -1.0000 1500563 1582686936.10 151.4577 60.0032 32.0000 1.9906 1.9920 418.9689 419.3485 0.0569 -1.0000 -1.0000 1500907 1582686936.20 151.4278 60.0032 32.0000 1.9910 1.9924 418.8832 419.2628 0.0568 -1.0000 -1.0000 1500985 1582686936.30 151.3785 60.0032 32.0000 1.9920 1.9934 418.7830 419.1630 0.0569 -1.0000 -1.0000 1501125 1582686936.40 151.3785 60.0032 32.0000 1.9918 1.9933 418.8085 419.1876 0.0569 -1.0000 -1.0000 1501204 1582686936.50 151.3785 60.0032 32.0000 1.9909 1.9924 418.9601 419.3405 0.0570 -1.0000 -1.0000 1501266 1582686936.60 151.3785 60.0032 32.0000 1.9906 1.9920 418.8267 419.2067 0.0569 -1.0000 -1.0000 1501329 1582686936.70 151.3785 60.0032 32.0000 1.9911 1.9926 418.5933 418.9722 0.0567 -1.0000 -1.0000 1501407 1582686936.80 151.3804 60.0032 32.0000 1.9913 1.9927 418.7855 419.1632 0.0566 -1.0000 -1.0000 1501469 1582686936.90 151.3808 60.0032 32.0000 1.9910 1.9924 418.9938 419.3715 0.0566 -1.0000 -1.0000 1501532 1582686937.00 151.3808 60.0032 32.0000 1.9907 1.9922 418.8771 419.2554 0.0567 -1.0000 -1.0000 1501594 1582686937.10 151.3808 60.0032 32.0000 1.9909 1.9924 418.7159 419.0942 0.0567 -1.0000 -1.0000 1501657 1582686937.20 151.3808 60.0032 32.0000 1.9909 1.9924 418.7139 419.0927 0.0567 -1.0000 -1.0000 1501735 1582686937.30 151.3844 60.0032 32.0000 1.9910 1.9925 418.9300 419.3089 0.0568 -1.0000 -1.0000 1501813 1582686937.40 151.4789 60.0032 32.0000 1.9911 1.9926 418.9803 419.3589 0.0567 -1.0000 -1.0000 1501875 1582686937.50 151.4789 60.0032 32.0000 1.9911 1.9926 418.9151 419.2933 0.0566 -1.0000 -1.0000 1501954 1582686937.60 151.4789 60.0032 32.0000 1.9914 1.9929 418.8539 419.2322 0.0567 -1.0000 -1.0000 1502016 1582686937.70 151.4789 60.0032 32.0000 1.9910 1.9925 418.9060 419.2850 0.0568 -1.0000 -1.0000 1502079 1582686937.80 151.4789 60.0032 32.0000 1.9914 1.9929 418.8998 419.2778 0.0567 -1.0000 -1.0000 1502141 1582686937.90 151.4986 60.0032 32.0000 1.9908 1.9922 418.8009 419.1799 0.0567 -1.0000 -1.0000 1502204 1582686938.00 151.4986 60.0032 32.0000 1.9910 1.9925 418.6989 419.0777 0.0568 -1.0000 -1.0000 1502266 1582686938.10 151.4986 60.0032 32.0000 1.9907 1.9922 418.8946 419.2752 0.0570 -1.0000 -1.0000 1502344 1582686938.20 151.4986 60.0032 32.0000 1.9905 1.9920 419.0004 419.3791 0.0567 -1.0000 -1.0000 1503079 1582686938.30 151.4986 60.0032 32.0000 1.9907 1.9922 418.9216 419.3005 0.0568 -1.0000 -1.0000 1503141 1582686938.40 151.4986 60.0032 32.0000 1.9921 1.9936 418.7596 419.1384 0.0567 -1.0000 -1.0000 1503204 1582686938.50 151.4986 60.0032 32.0000 1.9919 1.9934 418.7191 419.0981 0.0569 -1.0000 -1.0000 1503266 1582686938.60 151.4986 60.0032 32.0000 1.9916 1.9931 418.7265 419.1067 0.0570 -1.0000 -1.0000 1503329 1582686938.70 151.4986 60.0032 32.0000 1.9908 1.9923 418.8498 419.2290 0.0568 -1.0000 -1.0000 1503407 1582686938.80 151.4986 60.0032 32.0000 1.9916 1.9931 418.7796 419.1604 0.0569 -1.0000 -1.0000 1503469 1582686938.90 151.4986 60.0032 32.0000 1.9912 1.9927 418.7241 419.1024 0.0567 -1.0000 -1.0000 1503532 1582686939.00 151.5005 60.0032 32.0000 1.9909 1.9924 418.8648 419.2441 0.0569 -1.0000 -1.0000 1503610 1582686939.10 151.5005 60.0032 32.0000 1.9908 1.9923 418.8847 419.2645 0.0569 -1.0000 -1.0000 1503673 1582686939.20 151.5005 60.0032 32.0000 1.9914 1.9929 418.8103 419.1900 0.0569 -1.0000 -1.0000 1503735 1582686939.30 151.5005 60.0032 32.0000 1.9915 1.9930 418.6634 419.0427 0.0568 -1.0000 -1.0000 1503797 1582686939.40 151.5005 60.0032 32.0000 1.9907 1.9922 418.6850 419.0650 0.0569 -1.0000 -1.0000 1503860 1582686939.50 151.4787 60.0032 32.0000 1.9903 1.9918 418.9008 419.2802 0.0568 -1.0000 -1.0000 1503938 1582686939.60 151.4218 60.0032 32.0000 1.9907 1.9922 418.8421 419.2219 0.0569 -1.0000 -1.0000 1504110 1582686939.70 151.4218 60.0032 32.0000 1.9920 1.9934 418.7567 419.1365 0.0569 -1.0000 -1.0000 1504173 1582686939.80 151.4218 60.0032 32.0000 1.9916 1.9930 418.6505 419.0303 0.0570 -1.0000 -1.0000 1504360 1582686939.90 151.4218 60.0032 32.0000 1.9912 1.9927 418.8048 419.1853 0.0570 -1.0000 -1.0000 1504422 1582686940.00 151.4218 60.0032 32.0000 1.9913 1.9928 418.8199 419.2002 0.0570 -1.0000 -1.0000 1504485 1582686940.10 151.4341 60.0034 32.0000 1.9912 1.9927 418.7852 419.1658 0.0570 -1.0000 -1.0000 1504563 1582686940.20 151.4341 60.0034 32.0000 1.9918 1.9933 418.7207 419.1007 0.0569 -1.0000 -1.0000 1504625 1582686940.30 151.4341 60.0034 32.0000 1.9915 1.9930 418.8988 419.2786 0.0569 -1.0000 -1.0000 1504688 1582686940.40 151.4341 60.0034 32.0000 1.9904 1.9919 418.9009 419.2817 0.0571 -1.0000 -1.0000 1504750 1582686940.50 151.4341 60.0034 32.0000 1.9912 1.9927 418.9210 419.3021 0.0570 -1.0000 -1.0000 1504813 1582686940.60 151.4406 60.0034 32.0000 1.9929 1.9944 418.7924 419.1723 0.0570 -1.0000 -1.0000 1504876 1582686940.70 151.4419 60.0034 32.0000 1.9921 1.9935 418.7332 419.1122 0.0567 -1.0000 -1.0000 1504954 1582686940.80 151.4419 60.0034 32.0000 1.9916 1.9931 418.9184 419.2973 0.0568 -1.0000 -1.0000 1505188 1582686940.90 151.4419 60.0034 32.0000 1.9910 1.9925 418.9640 419.3439 0.0568 -1.0000 -1.0000 1505250 1582686941.00 151.4419 60.0034 32.0000 1.9916 1.9931 418.9023 419.2822 0.0570 -1.0000 -1.0000 1505313 1582686941.10 151.4471 60.0034 32.0000 1.9920 1.9935 418.9278 419.3076 0.0569 -1.0000 -1.0000 1505376 1582686941.20 151.4838 60.0034 32.0000 1.9915 1.9930 418.9166 419.2969 0.0570 -1.0000 -1.0000 1505454 1582686941.30 151.4838 60.0034 32.0000 1.9913 1.9928 419.0283 419.4104 0.0573 -1.0000 -1.0000 1505688 1582686941.40 151.4838 60.0034 32.0000 1.9919 1.9934 418.8544 419.2367 0.0573 -1.0000 -1.0000 1505750 1582686941.50 151.4838 60.0034 32.0000 1.9923 1.9938 418.7342 419.1151 0.0570 -1.0000 -1.0000 1505829 1582686941.60 151.4838 60.0034 32.0000 1.9915 1.9930 418.8920 419.2715 0.0567 -1.0000 -1.0000 1505891 1582686941.70 151.5318 60.0034 32.0000 1.9911 1.9926 418.9598 419.3390 0.0569 -1.0000 -1.0000 1505954 1582686941.80 151.5318 60.0034 32.0000 1.9913 1.9928 418.8201 419.2003 0.0569 -1.0000 -1.0000 1506938 1582686941.90 151.5318 60.0034 32.0000 1.9916 1.9931 418.7189 419.0987 0.0570 -1.0000 -1.0000 1507000 1582686942.00 151.5318 60.0034 32.0000 1.9909 1.9924 418.8454 419.2261 0.0570 -1.0000 -1.0000 1507063 1582686942.10 151.5318 60.0034 32.0000 1.9908 1.9922 418.9614 419.3419 0.0570 -1.0000 -1.0000 1507141 1582686942.20 151.5335 60.0034 32.0000 1.9915 1.9930 418.9589 419.3383 0.0569 -1.0000 -1.0000 1507204 1582686942.30 151.5530 60.0034 32.0000 1.9911 1.9926 418.8680 419.2486 0.0570 -1.0000 -1.0000 1507282 1582686942.40 151.5530 60.0034 32.0000 1.9913 1.9928 418.8281 419.2081 0.0569 -1.0000 -1.0000 1507360 1582686942.50 151.5530 60.0034 32.0000 1.9906 1.9921 418.9635 419.3434 0.0569 -1.0000 -1.0000 1507422 1582686942.60 151.5530 60.0034 32.0000 1.9915 1.9930 418.7427 419.1213 0.0568 -1.0000 -1.0000 1507610 1582686942.70 151.5530 60.0034 32.0000 1.9917 1.9932 418.7735 419.1542 0.0570 -1.0000 -1.0000 1507672 1582686942.80 151.5530 60.0034 32.0000 1.9907 1.9922 418.7477 419.1280 0.0570 -1.0000 -1.0000 1507735 1582686942.90 151.5530 60.0034 32.0000 1.9902 1.9917 418.8211 419.2011 0.0570 -1.0000 -1.0000 1507797 1582686943.00 151.5530 60.0034 32.0000 1.9906 1.9921 418.9326 419.3129 0.0569 -1.0000 -1.0000 1507876 1582686943.10 151.5530 60.0034 32.0000 1.9912 1.9927 418.7278 419.1067 0.0567 -1.0000 -1.0000 1507938 1582686943.20 151.5530 60.0034 32.0000 1.9917 1.9932 418.5847 418.9636 0.0568 -1.0000 -1.0000 1508000 1582686943.30 151.4762 60.0034 32.0000 1.9911 1.9926 418.6853 419.0647 0.0568 -1.0000 -1.0000 1508610 1582686943.40 151.4518 60.0034 32.0000 1.9915 1.9930 418.7905 419.1704 0.0570 -1.0000 -1.0000 1508672 1582686943.50 151.4518 60.0034 32.0000 1.9916 1.9931 418.7864 419.1660 0.0568 -1.0000 -1.0000 1508750 1582686943.60 151.4518 60.0034 32.0000 1.9919 1.9934 418.6246 419.0053 0.0570 -1.0000 -1.0000 1508813 1582686943.70 151.4518 60.0034 32.0000 1.9919 1.9934 418.9153 419.2946 0.0568 -1.0000 -1.0000 1508876 1582686943.80 151.4518 60.0034 32.0000 1.9911 1.9926 418.9419 419.3220 0.0570 -1.0000 -1.0000 1508954 1582686943.90 151.3908 60.0034 32.0000 1.9920 1.9935 418.7643 419.1430 0.0567 -1.0000 -1.0000 1509016 1582686944.00 151.3908 60.0034 32.0000 1.9920 1.9935 418.7334 419.1136 0.0569 -1.0000 -1.0000 1509079 1582686944.10 151.3908 60.0034 32.0000 1.9915 1.9930 418.8100 419.1895 0.0569 -1.0000 -1.0000 1509141 1582686944.20 151.3908 60.0034 32.0000 1.9907 1.9922 418.9367 419.3168 0.0569 -1.0000 -1.0000 1509204 1582686944.30 151.3908 60.0034 32.0000 1.9923 1.9938 418.9890 419.3697 0.0571 -1.0000 -1.0000 1509266 1582686944.40 151.4398 60.0034 32.0000 1.9919 1.9934 418.7753 419.1571 0.0572 -1.0000 -1.0000 1509344 1582686944.50 151.4447 60.0034 32.0000 1.9919 1.9933 418.7165 419.0964 0.0568 -1.0000 -1.0000 1509407 1582686944.60 151.4447 60.0034 32.0000 1.9916 1.9930 418.8283 419.2079 0.0569 -1.0000 -1.0000 1509469 1582686944.70 151.4447 60.0034 32.0000 1.9915 1.9930 418.8740 419.2531 0.0568 -1.0000 -1.0000 1509547 1582686944.80 151.4447 60.0034 32.0000 1.9927 1.9942 418.7446 419.1245 0.0570 -1.0000 -1.0000 1509610 1582686944.90 151.4447 60.0034 32.0000 1.9923 1.9937 418.7540 419.1342 0.0570 -1.0000 -1.0000 1509672 1582686945.00 151.4152 60.0030 32.0000 1.9911 1.9926 419.0214 419.4007 0.0568 -1.0000 -1.0000 1509735 1582686945.10 151.4102 60.0030 32.0000 1.9907 1.9922 418.9181 419.2984 0.0570 -1.0000 -1.0000 1509797 1582686945.20 151.4169 60.0030 32.0000 1.9907 1.9922 418.8104 419.1904 0.0568 -1.0000 -1.0000 1509860 1582686945.30 151.4990 60.0030 32.0000 1.9915 1.9929 418.7338 419.1129 0.0568 -1.0000 -1.0000 1509938 1582686945.40 151.4990 60.0030 32.0000 1.9915 1.9930 418.8884 419.2686 0.0569 -1.0000 -1.0000 1510000 1582686945.50 151.4990 60.0030 32.0000 1.9912 1.9926 418.9155 419.2948 0.0568 -1.0000 -1.0000 1510079 1582686945.60 151.4990 60.0030 32.0000 1.9915 1.9930 418.7803 419.1591 0.0567 -1.0000 -1.0000 1510141 1582686945.70 151.4990 60.0030 32.0000 1.9916 1.9931 418.7149 419.0923 0.0566 -1.0000 -1.0000 1510204 1582686945.80 151.4990 60.0030 32.0000 1.9914 1.9929 418.9816 419.3607 0.0568 -1.0000 -1.0000 1510266 1582686945.90 151.4990 60.0030 32.0000 1.9907 1.9921 418.8707 419.2496 0.0568 -1.0000 -1.0000 1510438 1582686946.00 151.4990 60.0030 32.0000 1.9923 1.9938 418.7105 419.0901 0.0570 -1.0000 -1.0000 1510500 1582686946.10 151.4990 60.0030 32.0000 1.9914 1.9929 418.8333 419.2129 0.0569 -1.0000 -1.0000 1510579 1582686946.20 151.6075 60.0030 32.0000 1.9909 1.9924 418.9458 419.3259 0.0569 -1.0000 -1.0000 1510641 1582686946.30 151.6075 60.0030 32.0000 1.9908 1.9923 418.8798 419.2590 0.0568 -1.0000 -1.0000 1510704 1582686946.40 151.6075 60.0030 32.0000 1.9918 1.9933 418.7585 419.1371 0.0567 -1.0000 -1.0000 1510954 1582686946.50 151.6075 60.0030 32.0000 1.9927 1.9942 418.7574 419.1368 0.0568 -1.0000 -1.0000 1511016 1582686946.60 151.6075 60.0030 32.0000 1.9910 1.9925 419.0180 419.3968 0.0567 -1.0000 -1.0000 1511079 1582686946.70 151.5927 60.0030 32.0000 1.9911 1.9926 419.0351 419.4135 0.0567 -1.0000 -1.0000 1511141 1582686946.80 151.5630 60.0030 32.0000 1.9912 1.9927 418.8779 419.2571 0.0568 -1.0000 -1.0000 1511204 1582686946.90 151.5630 60.0030 32.0000 1.9922 1.9937 418.7804 419.1592 0.0568 -1.0000 -1.0000 1511688 1582686947.00 151.5630 60.0030 32.0000 1.9907 1.9922 418.8755 419.2544 0.0567 -1.0000 -1.0000 1511750 1582686947.10 151.5630 60.0030 32.0000 1.9910 1.9925 419.0000 419.3796 0.0569 -1.0000 -1.0000 1511813 1582686947.20 151.5630 60.0030 32.0000 1.9918 1.9933 418.9889 419.3687 0.0569 -1.0000 -1.0000 1511876 1582686947.30 151.5013 60.0030 32.0000 1.9927 1.9942 418.8649 419.2441 0.0568 -1.0000 -1.0000 1511954 1582686947.40 151.5013 60.0030 32.0000 1.9911 1.9926 418.8226 419.2017 0.0568 -1.0000 -1.0000 1512079 1582686947.50 151.5013 60.0030 32.0000 1.9911 1.9926 418.9861 419.3643 0.0567 -1.0000 -1.0000 1512157 1582686947.60 151.5013 60.0030 32.0000 1.9910 1.9925 418.9026 419.2821 0.0569 -1.0000 -1.0000 1512219 1582686947.70 151.5013 60.0030 32.0000 1.9929 1.9944 418.8461 419.2257 0.0569 -1.0000 -1.0000 1512282 1582686947.80 151.5013 60.0030 32.0000 1.9921 1.9936 418.8016 419.1804 0.0568 -1.0000 -1.0000 1512360 1582686947.90 151.5013 60.0030 32.0000 1.9920 1.9935 419.0787 419.4588 0.0569 -1.0000 -1.0000 1512422 1582686948.00 151.5013 60.0030 32.0000 1.9904 1.9919 419.0711 419.4508 0.0568 -1.0000 -1.0000 1512485 1582686948.10 151.5013 60.0030 32.0000 1.9909 1.9924 418.9199 419.2992 0.0568 -1.0000 -1.0000 1512563 1582686948.20 151.5013 60.0030 32.0000 1.9916 1.9930 418.8133 419.1924 0.0568 -1.0000 -1.0000 1512625 1582686948.30 151.4551 60.0030 32.0000 1.9914 1.9929 418.9580 419.3380 0.0569 -1.0000 -1.0000 1512688 1582686948.40 151.4484 60.0030 32.0000 1.9911 1.9926 418.9898 419.3699 0.0569 -1.0000 -1.0000 1512922 1582686948.50 151.4484 60.0030 32.0000 1.9919 1.9934 418.8302 419.2095 0.0568 -1.0000 -1.0000 1512985 1582686948.60 151.4484 60.0030 32.0000 1.9921 1.9936 418.7318 419.1124 0.0570 -1.0000 -1.0000 1513047 1582686948.70 151.4484 60.0030 32.0000 1.9916 1.9931 418.9789 419.3590 0.0569 -1.0000 -1.0000 1513125 1582686948.80 151.4484 60.0030 32.0000 1.9910 1.9925 418.9718 419.3512 0.0568 -1.0000 -1.0000 1513188 1582686948.90 151.4170 60.0030 32.0000 1.9917 1.9932 418.8562 419.2357 0.0568 -1.0000 -1.0000 1513250 1582686949.00 151.4136 60.0030 32.0000 1.9914 1.9929 418.7228 419.1014 0.0566 -1.0000 -1.0000 1513454 1582686949.10 151.4136 60.0030 32.0000 1.9919 1.9934 418.6863 419.0648 0.0568 -1.0000 -1.0000 1513516 1582686949.20 151.4136 60.0030 32.0000 1.9915 1.9929 418.7500 419.1292 0.0568 -1.0000 -1.0000 1513579 1582686949.30 151.4136 60.0030 32.0000 1.9915 1.9930 418.9329 419.3123 0.0569 -1.0000 -1.0000 1513657 1582686949.40 151.4136 60.0030 32.0000 1.9913 1.9928 418.8195 419.1989 0.0568 -1.0000 -1.0000 1513704 1582686949.50 151.4304 60.0030 32.0000 1.9918 1.9933 418.6463 419.0246 0.0567 -1.0000 -1.0000 1513969 1582686949.60 151.4304 60.0030 32.0000 1.9909 1.9924 418.8305 419.2090 0.0566 -1.0000 -1.0000 1514032 1582686949.70 151.4304 60.0030 32.0000 1.9901 1.9916 418.9399 419.3184 0.0567 -1.0000 -1.0000 1514094 1582686949.80 151.4304 60.0030 32.0000 1.9911 1.9925 418.8698 419.2487 0.0568 -1.0000 -1.0000 1514172 1582686949.90 151.4304 60.0030 32.0000 1.9912 1.9927 418.7603 419.1382 0.0565 -1.0000 -1.0000 1514235 1582686950.00 151.4373 60.0031 32.0000 1.9906 1.9920 418.8806 419.2574 0.0565 -1.0000 -1.0000 1515235 1582686950.10 151.4382 60.0031 32.0000 1.9905 1.9920 418.9694 419.3475 0.0567 -1.0000 -1.0000 1515313 1582686950.20 151.4382 60.0031 32.0000 1.9905 1.9920 418.8387 419.2171 0.0566 -1.0000 -1.0000 1515376 1582686950.30 151.4382 60.0031 32.0000 1.9912 1.9926 418.8048 419.1819 0.0567 -1.0000 -1.0000 1515438 1582686950.40 151.4382 60.0031 32.0000 1.9911 1.9926 418.7697 419.1492 0.0568 -1.0000 -1.0000 1515500 1582686950.50 151.4382 60.0031 32.0000 1.9907 1.9922 418.8635 419.2421 0.0567 -1.0000 -1.0000 1515579 1582686950.60 151.5322 60.0031 32.0000 1.9914 1.9929 418.8250 419.2036 0.0567 -1.0000 -1.0000 1515641 1582686950.70 151.5322 60.0031 32.0000 1.9917 1.9932 418.7272 419.1048 0.0566 -1.0000 -1.0000 1515704 1582686950.80 151.5322 60.0031 32.0000 1.9904 1.9919 418.7742 419.1517 0.0565 -1.0000 -1.0000 1515766 1582686950.90 151.5322 60.0031 32.0000 1.9894 1.9908 418.9670 419.3447 0.0566 -1.0000 -1.0000 1515829 1582686951.00 151.5322 60.0031 32.0000 1.9903 1.9918 418.9054 419.2841 0.0567 -1.0000 -1.0000 1515907 1582686951.10 151.5322 60.0031 32.0000 1.9910 1.9925 418.8253 419.2035 0.0567 -1.0000 -1.0000 1515969 1582686951.20 151.5322 60.0031 32.0000 1.9912 1.9927 418.7814 419.1598 0.0567 -1.0000 -1.0000 1516032 1582686951.30 151.5322 60.0031 32.0000 1.9908 1.9922 418.9853 419.3646 0.0567 -1.0000 -1.0000 1516110 1582686951.40 151.5322 60.0031 32.0000 1.9906 1.9921 418.9354 419.3135 0.0567 -1.0000 -1.0000 1516172 1582686951.50 151.5322 60.0031 32.0000 1.9918 1.9932 418.7628 419.1417 0.0568 -1.0000 -1.0000 1516235 1582686951.60 151.4806 60.0031 32.0000 1.9912 1.9927 418.9298 419.3091 0.0568 -1.0000 -1.0000 1516297 1582686951.70 151.4226 60.0031 32.0000 1.9913 1.9927 418.9214 419.3011 0.0568 -1.0000 -1.0000 1516360 1582686951.80 151.4226 60.0031 32.0000 1.9922 1.9937 418.7907 419.1687 0.0567 -1.0000 -1.0000 1516438 1582686951.90 151.4226 60.0031 32.0000 1.9910 1.9925 418.7743 419.1528 0.0567 -1.0000 -1.0000 1516501 1582686952.00 151.4226 60.0031 32.0000 1.9908 1.9923 418.8710 419.2501 0.0568 -1.0000 -1.0000 1516563 1582686952.10 151.4226 60.0031 32.0000 1.9909 1.9924 418.9656 419.3441 0.0567 -1.0000 -1.0000 1516641 1582686952.20 151.4342 60.0031 32.0000 1.9912 1.9926 418.9440 419.3231 0.0568 -1.0000 -1.0000 1516704 1582686952.30 151.4342 60.0031 32.0000 1.9919 1.9934 418.8971 419.2772 0.0569 -1.0000 -1.0000 1516766 1582686952.40 151.4342 60.0031 32.0000 1.9915 1.9930 418.8463 419.2249 0.0567 -1.0000 -1.0000 1516829 1582686952.50 151.4342 60.0031 32.0000 1.9908 1.9923 418.9187 419.2968 0.0567 -1.0000 -1.0000 1516891 1582686952.60 151.4342 60.0031 32.0000 1.9916 1.9931 418.8855 419.2652 0.0570 -1.0000 -1.0000 1517657 1582686952.70 151.4665 60.0031 32.0000 1.9918 1.9933 418.7625 419.1430 0.0570 -1.0000 -1.0000 1517735 1582686952.80 151.4721 60.0031 32.0000 1.9912 1.9927 418.8756 419.2554 0.0569 -1.0000 -1.0000 1517797 1582686952.90 151.4721 60.0031 32.0000 1.9908 1.9923 418.9224 419.3023 0.0569 -1.0000 -1.0000 1517860 1582686953.00 151.4721 60.0031 32.0000 1.9918 1.9933 418.7518 419.1317 0.0569 -1.0000 -1.0000 1517922 1582686953.10 151.4721 60.0031 32.0000 1.9915 1.9930 418.7245 419.1034 0.0568 -1.0000 -1.0000 1518000 1582686953.20 151.4721 60.0031 32.0000 1.9911 1.9926 418.9910 419.3707 0.0569 -1.0000 -1.0000 1518235 1582686953.30 151.4996 60.0031 32.0000 1.9914 1.9929 418.9762 419.3569 0.0570 -1.0000 -1.0000 1518313 1582686953.40 151.5148 60.0031 32.0000 1.9911 1.9926 418.9471 419.3284 0.0571 -1.0000 -1.0000 1518376 1582686953.50 151.5148 60.0031 32.0000 1.9930 1.9945 418.7851 419.1645 0.0569 -1.0000 -1.0000 1518454 1582686953.60 151.5148 60.0031 32.0000 1.9913 1.9927 418.7492 419.1286 0.0568 -1.0000 -1.0000 1518516 1582686953.70 151.5148 60.0031 32.0000 1.9911 1.9926 418.9249 419.3046 0.0569 -1.0000 -1.0000 1518579 1582686953.80 151.5148 60.0031 32.0000 1.9910 1.9925 418.9636 419.3441 0.0570 -1.0000 -1.0000 1518657 1582686953.90 151.5195 60.0031 32.0000 1.9916 1.9930 418.9588 419.3394 0.0570 -1.0000 -1.0000 1518719 1582686954.00 151.5195 60.0031 32.0000 1.9918 1.9933 418.8285 419.2089 0.0570 -1.0000 -1.0000 1518782 1582686954.10 151.5195 60.0031 32.0000 1.9913 1.9928 418.9649 419.3451 0.0569 -1.0000 -1.0000 1518844 1582686954.20 151.5195 60.0031 32.0000 1.9906 1.9921 418.9266 419.3072 0.0570 -1.0000 -1.0000 1518907 1582686954.30 151.5195 60.0031 32.0000 1.9914 1.9929 418.7085 419.0886 0.0570 -1.0000 -1.0000 1518969 1582686954.40 151.5195 60.0031 32.0000 1.9915 1.9930 418.6785 419.0582 0.0568 -1.0000 -1.0000 1519047 1582686954.50 151.5417 60.0031 32.0000 1.9909 1.9924 418.8118 419.1909 0.0568 -1.0000 -1.0000 1519110 1582686954.60 151.5417 60.0031 32.0000 1.9908 1.9923 419.0248 419.4047 0.0568 -1.0000 -1.0000 1519173 1582686954.70 151.5417 60.0031 32.0000 1.9916 1.9931 418.8980 419.2776 0.0569 -1.0000 -1.0000 1519844 1582686954.80 151.5417 60.0031 32.0000 1.9916 1.9931 418.6930 419.0726 0.0569 -1.0000 -1.0000 1519922 1582686954.90 151.5417 60.0031 32.0000 1.9917 1.9932 418.8317 419.2114 0.0569 -1.0000 -1.0000 1519985 1582686955.00 151.4897 60.0031 32.0000 1.9906 1.9921 418.8468 419.2268 0.0569 -1.0000 -1.0000 1520047 1582686955.10 151.4897 60.0031 32.0000 1.9916 1.9931 418.7779 419.1579 0.0570 -1.0000 -1.0000 1520110 1582686955.20 151.4897 60.0031 32.0000 1.9917 1.9932 418.7650 419.1455 0.0569 -1.0000 -1.0000 1520172 1582686955.30 151.4897 60.0031 32.0000 1.9915 1.9930 418.7043 419.0845 0.0569 -1.0000 -1.0000 1520250 1582686955.40 151.4897 60.0031 32.0000 1.9903 1.9918 418.8269 419.2069 0.0569 -1.0000 -1.0000 1520313 1582686955.50 151.4698 60.0031 32.0000 1.9908 1.9923 418.9396 419.3199 0.0570 -1.0000 -1.0000 1520391 1582686955.60 151.4600 60.0031 32.0000 1.9907 1.9922 418.9485 419.3297 0.0570 -1.0000 -1.0000 1520454 1582686955.70 151.4600 60.0031 32.0000 1.9918 1.9933 418.7971 419.1780 0.0571 -1.0000 -1.0000 1520516 1582686955.80 151.4600 60.0031 32.0000 1.9921 1.9936 418.7752 419.1558 0.0570 -1.0000 -1.0000 1520579 1582686955.90 151.4600 60.0031 32.0000 1.9908 1.9922 418.9211 419.3013 0.0569 -1.0000 -1.0000 1520641 1582686956.00 151.4600 60.0031 32.0000 1.9897 1.9912 418.9162 419.2953 0.0568 -1.0000 -1.0000 1520704 1582686956.10 151.3901 60.0031 32.0000 1.9914 1.9929 418.8388 419.2187 0.0569 -1.0000 -1.0000 1520782 1582686956.20 151.4221 60.0031 32.0000 1.9923 1.9938 418.7894 419.1691 0.0569 -1.0000 -1.0000 1521204 1582686956.30 151.4221 60.0031 32.0000 1.9914 1.9929 419.0668 419.4473 0.0570 -1.0000 -1.0000 1521266 1582686956.40 151.4777 60.0031 32.0000 1.9915 1.9930 418.9077 419.2879 0.0569 -1.0000 -1.0000 1521344 1582686956.50 151.4786 60.0031 32.0000 1.9915 1.9930 418.7522 419.1323 0.0569 -1.0000 -1.0000 1521407 1582686956.60 151.4786 60.0031 32.0000 1.9911 1.9926 418.8415 419.2227 0.0570 -1.0000 -1.0000 1521469 1582686956.70 151.4786 60.0031 32.0000 1.9917 1.9932 418.9571 419.3389 0.0571 -1.0000 -1.0000 1521688 1582686956.80 151.4786 60.0031 32.0000 1.9910 1.9925 418.8760 419.2572 0.0571 -1.0000 -1.0000 1521750 1582686956.90 151.4786 60.0031 32.0000 1.9915 1.9930 418.8059 419.1865 0.0570 -1.0000 -1.0000 1521813 1582686957.00 151.4786 60.0031 32.0000 1.9926 1.9941 418.8475 419.2271 0.0569 -1.0000 -1.0000 1521891 1582686957.10 151.4786 60.0031 32.0000 1.9909 1.9924 418.9564 419.3360 0.0569 -1.0000 -1.0000 1521954 1582686957.20 151.4786 60.0031 32.0000 1.9907 1.9922 419.0310 419.4117 0.0570 -1.0000 -1.0000 1522172 1582686957.30 151.4786 60.0031 32.0000 1.9914 1.9929 418.9314 419.3118 0.0570 -1.0000 -1.0000 1522250 1582686957.40 151.4786 60.0031 32.0000 1.9915 1.9930 418.9066 419.2875 0.0570 -1.0000 -1.0000 1522313 1582686957.50 151.4786 60.0031 32.0000 1.9910 1.9925 418.9826 419.3629 0.0569 -1.0000 -1.0000 1522407 1582686957.60 151.4786 60.0031 32.0000 1.9910 1.9925 418.9239 419.3039 0.0569 -1.0000 -1.0000 1522485 1582686957.70 151.4786 60.0031 32.0000 1.9917 1.9932 418.8105 419.1905 0.0570 -1.0000 -1.0000 1522547 1582686957.80 151.4786 60.0031 32.0000 1.9912 1.9927 418.8579 419.2382 0.0570 -1.0000 -1.0000 1522672 1582686957.90 151.4685 60.0031 32.0000 1.9907 1.9922 418.9284 419.3092 0.0571 -1.0000 -1.0000 1522735 1582686958.00 151.5388 60.0031 32.0000 1.9916 1.9931 418.9453 419.3270 0.0571 -1.0000 -1.0000 1522797 1582686958.10 151.5388 60.0031 32.0000 1.9912 1.9927 418.8658 419.2461 0.0570 -1.0000 -1.0000 1522876 1582686958.20 151.5388 60.0031 32.0000 1.9903 1.9918 418.7888 419.1692 0.0570 -1.0000 -1.0000 1522938 1582686958.30 151.5388 60.0031 32.0000 1.9907 1.9922 418.8405 419.2217 0.0571 -1.0000 -1.0000 1523110 1582686958.40 151.5388 60.0031 32.0000 1.9904 1.9919 418.9786 419.3583 0.0569 -1.0000 -1.0000 1523188 1582686958.50 151.5412 60.0031 32.0000 1.9916 1.9930 418.8185 419.1990 0.0570 -1.0000 -1.0000 1523250 1582686958.60 151.5412 60.0031 32.0000 1.9920 1.9935 418.8573 419.2386 0.0571 -1.0000 -1.0000 1523329 1582686958.70 151.5412 60.0031 32.0000 1.9907 1.9922 418.9436 419.3247 0.0571 -1.0000 -1.0000 1523407 1582686958.80 151.5412 60.0031 32.0000 1.9907 1.9922 418.9854 419.3676 0.0571 -1.0000 -1.0000 1523469 1582686958.90 151.5412 60.0031 32.0000 1.9915 1.9930 418.8431 419.2237 0.0570 -1.0000 -1.0000 1523532 1582686959.00 151.5374 60.0031 32.0000 1.9919 1.9934 418.7152 419.0960 0.0571 -1.0000 -1.0000 1523594 1582686959.10 151.4633 60.0031 32.0000 1.9911 1.9926 418.7969 419.1780 0.0570 -1.0000 -1.0000 1523657 1582686959.20 151.4633 60.0031 32.0000 1.9904 1.9919 418.9848 419.3655 0.0570 -1.0000 -1.0000 1523719 1582686959.30 151.4633 60.0031 32.0000 1.9917 1.9932 418.7891 419.1706 0.0572 -1.0000 -1.0000 1523922 1582686959.40 151.4633 60.0031 32.0000 1.9915 1.9930 418.8366 419.2167 0.0569 -1.0000 -1.0000 1523985 1582686959.50 151.4633 60.0031 32.0000 1.9905 1.9920 418.9175 419.2988 0.0571 -1.0000 -1.0000 1524063 1582686959.60 151.4633 60.0031 32.0000 1.9910 1.9925 419.0676 419.4477 0.0568 -1.0000 -1.0000 1524125 1582686959.70 151.4633 60.0031 32.0000 1.9918 1.9933 418.9073 419.2881 0.0571 -1.0000 -1.0000 1524188 1582686959.80 151.4601 60.0032 32.0000 1.9922 1.9937 418.8110 419.1923 0.0571 -1.0000 -1.0000 1525000 1582686959.90 151.4601 60.0032 32.0000 1.9923 1.9938 418.7998 419.1806 0.0570 -1.0000 -1.0000 1525094 1582686960.00 151.4601 60.0032 32.0000 1.9914 1.9928 418.9438 419.3246 0.0570 -1.0000 -1.0000 1525204 1582686960.10 151.4601 60.0032 32.0000 1.9916 1.9931 418.9274 419.3087 0.0571 -1.0000 -1.0000 1525282 1582686960.20 151.4601 60.0032 32.0000 1.9925 1.9940 418.7975 419.1783 0.0569 -1.0000 -1.0000 1525344 1582686960.30 151.4601 60.0032 32.0000 1.9920 1.9935 418.7288 419.1077 0.0568 -1.0000 -1.0000 1525407 1582686960.40 151.4601 60.0032 32.0000 1.9916 1.9931 418.8696 419.2500 0.0570 -1.0000 -1.0000 1525485 1582686960.50 151.4601 60.0032 32.0000 1.9907 1.9922 418.9801 419.3607 0.0570 -1.0000 -1.0000 1525532 1582686960.60 151.4601 60.0032 32.0000 1.9916 1.9931 418.7420 419.1230 0.0571 -1.0000 -1.0000 1525594 1582686960.70 151.4601 60.0032 32.0000 1.9915 1.9930 418.7455 419.1261 0.0570 -1.0000 -1.0000 1525688 1582686960.80 151.4601 60.0032 32.0000 1.9917 1.9932 418.8082 419.1889 0.0570 -1.0000 -1.0000 1525751 1582686960.90 151.4656 60.0032 32.0000 1.9917 1.9932 418.9153 419.2963 0.0571 -1.0000 -1.0000 1525813 1582686961.00 151.4423 60.0032 32.0000 1.9920 1.9935 418.9013 419.2828 0.0571 -1.0000 -1.0000 1525891 1582686961.10 151.4423 60.0032 32.0000 1.9923 1.9938 418.7628 419.1433 0.0570 -1.0000 -1.0000 1525954 1582686961.20 151.4423 60.0032 32.0000 1.9927 1.9942 418.8007 419.1814 0.0571 -1.0000 -1.0000 1526016 1582686961.30 151.4423 60.0032 32.0000 1.9916 1.9931 418.8891 419.2706 0.0571 -1.0000 -1.0000 1526094 1582686961.40 151.4423 60.0032 32.0000 1.9915 1.9930 418.9895 419.3718 0.0573 -1.0000 -1.0000 1526172 1582686961.50 151.4495 60.0032 32.0000 1.9917 1.9932 418.9206 419.3015 0.0571 -1.0000 -1.0000 1526235 1582686961.60 151.4495 60.0032 32.0000 1.9924 1.9939 418.7527 419.1338 0.0570 -1.0000 -1.0000 1526297 1582686961.70 151.4495 60.0032 32.0000 1.9920 1.9935 418.8221 419.2027 0.0570 -1.0000 -1.0000 1526360 1582686961.80 151.4495 60.0032 32.0000 1.9915 1.9929 419.0004 419.3812 0.0571 -1.0000 -1.0000 1526438 1582686961.90 151.4495 60.0032 32.0000 1.9917 1.9932 418.9398 419.3214 0.0571 -1.0000 -1.0000 1526672 1582686962.00 151.4495 60.0032 32.0000 1.9923 1.9938 418.7276 419.1079 0.0570 -1.0000 -1.0000 1526735 1582686962.10 151.4495 60.0032 32.0000 1.9922 1.9937 418.7943 419.1747 0.0570 -1.0000 -1.0000 1526797 1582686962.20 151.4495 60.0032 32.0000 1.9914 1.9929 418.9473 419.3280 0.0570 -1.0000 -1.0000 1526860 1582686962.30 151.4495 60.0032 32.0000 1.9912 1.9927 418.9880 419.3689 0.0570 -1.0000 -1.0000 1526922 1582686962.40 151.4495 60.0032 32.0000 1.9917 1.9932 418.8431 419.2242 0.0571 -1.0000 -1.0000 1527063 1582686962.50 151.4495 60.0032 32.0000 1.9921 1.9936 418.7999 419.1800 0.0569 -1.0000 -1.0000 1527125 1582686962.60 151.4972 60.0032 32.0000 1.9911 1.9926 418.8869 419.2672 0.0570 -1.0000 -1.0000 1527188 1582686962.70 151.4972 60.0032 32.0000 1.9913 1.9928 418.9742 419.3543 0.0569 -1.0000 -1.0000 1527266 1582686962.80 151.4972 60.0032 32.0000 1.9915 1.9930 418.8094 419.1889 0.0568 -1.0000 -1.0000 1527329 1582686962.90 151.4972 60.0032 32.0000 1.9915 1.9930 418.8389 419.2190 0.0569 -1.0000 -1.0000 1527391 1582686963.00 151.4972 60.0032 32.0000 1.9907 1.9922 418.9845 419.3634 0.0568 -1.0000 -1.0000 1527672 1582686963.10 151.5243 60.0032 32.0000 1.9913 1.9928 418.9840 419.3639 0.0568 -1.0000 -1.0000 1527735 1582686963.20 151.5259 60.0032 32.0000 1.9921 1.9936 418.8855 419.2649 0.0568 -1.0000 -1.0000 1527797 1582686963.30 151.5259 60.0032 32.0000 1.9914 1.9929 418.7566 419.1352 0.0567 -1.0000 -1.0000 1527876 1582686963.40 151.5259 60.0032 32.0000 1.9907 1.9922 418.8790 419.2574 0.0567 -1.0000 -1.0000 1527938 1582686963.50 151.5259 60.0032 32.0000 1.9905 1.9920 418.9845 419.3630 0.0567 -1.0000 -1.0000 1528125 1582686963.60 151.5259 60.0032 32.0000 1.9918 1.9933 418.8923 419.2710 0.0567 -1.0000 -1.0000 1528188 1582686963.70 151.5188 60.0032 32.0000 1.9923 1.9938 418.8012 419.1791 0.0566 -1.0000 -1.0000 1528251 1582686963.80 151.5141 60.0032 32.0000 1.9915 1.9929 418.8001 419.1785 0.0568 -1.0000 -1.0000 1528329 1582686963.90 151.5141 60.0032 32.0000 1.9911 1.9926 418.8269 419.2052 0.0567 -1.0000 -1.0000 1528407 1582686964.00 151.5141 60.0032 32.0000 1.9913 1.9927 418.9735 419.3519 0.0567 -1.0000 -1.0000 1528719 1582686964.10 151.5141 60.0032 32.0000 1.9916 1.9930 418.8975 419.2749 0.0565 -1.0000 -1.0000 1528782 1582686964.20 151.5141 60.0032 32.0000 1.9920 1.9935 418.9582 419.3369 0.0568 -1.0000 -1.0000 1528860 1582686964.30 151.4567 60.0032 32.0000 1.9914 1.9929 418.7809 419.1600 0.0567 -1.0000 -1.0000 1528922 1582686964.40 151.4567 60.0032 32.0000 1.9916 1.9931 418.8498 419.2279 0.0566 -1.0000 -1.0000 1528985 1582686964.50 151.4567 60.0032 32.0000 1.9913 1.9928 418.9533 419.3318 0.0567 -1.0000 -1.0000 1529219 1582686964.60 151.4567 60.0032 32.0000 1.9917 1.9932 418.8090 419.1870 0.0567 -1.0000 -1.0000 1529282 1582686964.70 151.4567 60.0032 32.0000 1.9923 1.9938 418.7660 419.1453 0.0569 -1.0000 -1.0000 1529360 1582686964.80 151.4258 60.0030 32.0000 1.9912 1.9927 418.9430 419.3222 0.0567 -1.0000 -1.0000 1529422 1582686964.90 151.4258 60.0030 32.0000 1.9911 1.9926 418.9932 419.3723 0.0568 -1.0000 -1.0000 1529485 1582686965.00 151.4258 60.0030 32.0000 1.9909 1.9924 418.9679 419.3467 0.0567 -1.0000 -1.0000 1529719 1582686965.10 151.4258 60.0030 32.0000 1.9917 1.9932 418.7844 419.1630 0.0567 -1.0000 -1.0000 1529782 1582686965.20 151.4258 60.0030 32.0000 1.9917 1.9932 418.8361 419.2132 0.0565 -1.0000 -1.0000 1529844 1582686965.30 151.4258 60.0030 32.0000 1.9916 1.9931 418.9388 419.3168 0.0566 -1.0000 -1.0000 1529907 1582686965.40 151.3774 60.0030 32.0000 1.9911 1.9926 418.9706 419.3484 0.0565 -1.0000 -1.0000 1529969 1582686965.50 151.3774 60.0030 32.0000 1.9916 1.9931 418.9719 419.3504 0.0567 -1.0000 -1.0000 1530204 1582686965.60 151.3774 60.0030 32.0000 1.9914 1.9929 418.8781 419.2563 0.0567 -1.0000 -1.0000 1530266 1582686965.70 151.3774 60.0030 32.0000 1.9909 1.9924 418.9277 419.3062 0.0566 -1.0000 -1.0000 1530329 1582686965.80 151.3774 60.0030 32.0000 1.9908 1.9923 419.0029 419.3817 0.0568 -1.0000 -1.0000 1530407 1582686965.90 151.3774 60.0030 32.0000 1.9919 1.9934 418.8890 419.2671 0.0566 -1.0000 -1.0000 1530469 1582686966.00 151.4505 60.0030 32.0000 1.9913 1.9928 418.7815 419.1595 0.0566 -1.0000 -1.0000 1530704 1582686966.10 151.4505 60.0030 32.0000 1.9909 1.9924 418.8811 419.2592 0.0567 -1.0000 -1.0000 1530782 1582686966.20 151.4505 60.0030 32.0000 1.9914 1.9929 419.0105 419.3893 0.0567 -1.0000 -1.0000 1530844 1582686966.30 151.4505 60.0030 32.0000 1.9915 1.9930 418.9381 419.3176 0.0568 -1.0000 -1.0000 1530907 1582686966.40 151.4505 60.0030 32.0000 1.9917 1.9931 418.7286 419.1063 0.0565 -1.0000 -1.0000 1530969 1582686966.50 151.4533 60.0030 32.0000 1.9917 1.9932 418.8095 419.1876 0.0567 -1.0000 -1.0000 1531204 1582686966.60 151.4913 60.0030 32.0000 1.9912 1.9926 418.9147 419.2923 0.0566 -1.0000 -1.0000 1531266 1582686966.70 151.4913 60.0030 32.0000 1.9905 1.9920 418.9279 419.3070 0.0568 -1.0000 -1.0000 1531344 1582686966.80 151.4913 60.0030 32.0000 1.9918 1.9933 418.7349 419.1146 0.0568 -1.0000 -1.0000 1531407 1582686966.90 151.4913 60.0030 32.0000 1.9919 1.9934 418.7635 419.1434 0.0569 -1.0000 -1.0000 1531469 1582686967.00 151.4913 60.0030 32.0000 1.9908 1.9923 418.9330 419.3122 0.0568 -1.0000 -1.0000 1531954 1582686967.10 151.4913 60.0030 32.0000 1.9914 1.9929 418.9203 419.2988 0.0567 -1.0000 -1.0000 1532016 1582686967.20 151.5245 60.0030 32.0000 1.9914 1.9929 418.8917 419.2718 0.0570 -1.0000 -1.0000 1532079 1582686967.30 151.5245 60.0030 32.0000 1.9920 1.9935 418.7640 419.1431 0.0568 -1.0000 -1.0000 1532141 1582686967.40 151.5245 60.0030 32.0000 1.9916 1.9931 418.7356 419.1144 0.0568 -1.0000 -1.0000 1532204 1582686967.50 151.5245 60.0030 32.0000 1.9917 1.9932 418.8744 419.2525 0.0566 -1.0000 -1.0000 1532282 1582686967.60 151.5245 60.0030 32.0000 1.9915 1.9930 418.9668 419.3442 0.0566 -1.0000 -1.0000 1532735 1582686967.70 151.5437 60.0030 32.0000 1.9924 1.9939 418.8721 419.2514 0.0568 -1.0000 -1.0000 1532797 1582686967.80 151.5669 60.0030 32.0000 1.9927 1.9941 418.7968 419.1759 0.0568 -1.0000 -1.0000 1532876 1582686967.90 151.5669 60.0030 32.0000 1.9914 1.9929 418.9643 419.3435 0.0568 -1.0000 -1.0000 1532938 1582686968.00 151.5669 60.0030 32.0000 1.9913 1.9928 418.9354 419.3134 0.0566 -1.0000 -1.0000 1533001 1582686968.10 151.5669 60.0030 32.0000 1.9930 1.9945 418.7745 419.1529 0.0567 -1.0000 -1.0000 1533079 1582686968.20 151.5669 60.0030 32.0000 1.9934 1.9949 418.7389 419.1161 0.0564 -1.0000 -1.0000 1533157 1582686968.30 151.6312 60.0030 32.0000 1.9926 1.9941 418.9945 419.3730 0.0567 -1.0000 -1.0000 1533219 1582686968.40 151.6312 60.0030 32.0000 1.9920 1.9935 419.0154 419.3947 0.0569 -1.0000 -1.0000 1533282 1582686968.50 151.6312 60.0030 32.0000 1.9920 1.9935 419.0009 419.3810 0.0568 -1.0000 -1.0000 1533344 1582686968.60 151.6312 60.0030 32.0000 1.9920 1.9935 419.0086 419.3896 0.0570 -1.0000 -1.0000 1533438 1582686968.70 151.6007 60.0030 32.0000 1.9926 1.9941 418.8042 419.1839 0.0569 -1.0000 -1.0000 1533516 1582686968.80 151.5010 60.0030 32.0000 1.9926 1.9940 418.9310 419.3106 0.0568 -1.0000 -1.0000 1533579 1582686968.90 151.5010 60.0030 32.0000 1.9917 1.9932 419.0556 419.4348 0.0568 -1.0000 -1.0000 1533641 1582686969.00 151.5010 60.0030 32.0000 1.9909 1.9924 418.9530 419.3336 0.0570 -1.0000 -1.0000 1533719 1582686969.10 151.5010 60.0030 32.0000 1.9913 1.9928 418.7261 419.1071 0.0571 -1.0000 -1.0000 1533782 1582686969.20 151.5010 60.0030 32.0000 1.9918 1.9932 418.7919 419.1716 0.0568 -1.0000 -1.0000 1533844 1582686969.30 151.5021 60.0030 32.0000 1.9911 1.9926 418.9267 419.3068 0.0569 -1.0000 -1.0000 1533922 1582686969.40 151.5201 60.0030 32.0000 1.9910 1.9925 418.9584 419.3381 0.0568 -1.0000 -1.0000 1533985 1582686969.50 151.5201 60.0030 32.0000 1.9912 1.9927 418.8561 419.2360 0.0570 -1.0000 -1.0000 1534047 1582686969.60 151.5201 60.0030 32.0000 1.9919 1.9934 418.7095 419.0891 0.0569 -1.0000 -1.0000 1534344 1582686969.70 151.5201 60.0030 32.0000 1.9907 1.9922 418.7397 419.1196 0.0569 -1.0000 -1.0000 1534407 1582686969.80 151.5201 60.0030 32.0000 1.9908 1.9923 418.9620 419.3419 0.0569 -1.0000 -1.0000 1534485 1582686969.90 151.5201 60.0030 32.0000 1.9910 1.9925 418.7949 419.1745 0.0569 -1.0000 -1.0000 1534547 1582686970.00 151.4304 60.0027 32.0000 1.9921 1.9936 418.6999 419.0788 0.0568 -1.0000 -1.0000 1534610 1582686970.10 151.4304 60.0027 32.0000 1.9923 1.9938 418.7713 419.1505 0.0568 -1.0000 -1.0000 1535094 1582686970.20 151.4304 60.0027 32.0000 1.9917 1.9932 418.9157 419.2956 0.0570 -1.0000 -1.0000 1535157 1582686970.30 151.4304 60.0027 32.0000 1.9918 1.9933 418.9185 419.2986 0.0569 -1.0000 -1.0000 1535219 1582686970.40 151.4304 60.0027 32.0000 1.9924 1.9938 418.7485 419.1282 0.0568 -1.0000 -1.0000 1535282 1582686970.50 151.4304 60.0027 32.0000 1.9913 1.9928 418.7767 419.1553 0.0568 -1.0000 -1.0000 1535344 1582686970.60 151.4304 60.0027 32.0000 1.9911 1.9926 418.8461 419.2259 0.0569 -1.0000 -1.0000 1535547 1582686970.70 151.4227 60.0027 32.0000 1.9911 1.9926 418.9173 419.2973 0.0570 -1.0000 -1.0000 1535625 1582686970.80 151.3882 60.0027 32.0000 1.9912 1.9927 418.7740 419.1543 0.0569 -1.0000 -1.0000 1535688 1582686970.90 151.3882 60.0027 32.0000 1.9919 1.9934 418.7406 419.1197 0.0568 -1.0000 -1.0000 1535751 1582686971.00 151.3882 60.0027 32.0000 1.9914 1.9929 418.8152 419.1948 0.0569 -1.0000 -1.0000 1535829 1582686971.10 151.3882 60.0027 32.0000 1.9901 1.9916 418.9472 419.3273 0.0569 -1.0000 -1.0000 1535891 1582686971.20 151.3882 60.0027 32.0000 1.9908 1.9923 418.8899 419.2690 0.0567 -1.0000 -1.0000 1535954 1582686971.30 151.3807 60.0027 32.0000 1.9918 1.9932 418.7946 419.1741 0.0569 -1.0000 -1.0000 1536016 1582686971.40 151.3807 60.0027 32.0000 1.9910 1.9925 418.8297 419.2099 0.0569 -1.0000 -1.0000 1536079 1582686971.50 151.3807 60.0027 32.0000 1.9909 1.9924 418.9094 419.2893 0.0569 -1.0000 -1.0000 1536157 1582686971.60 151.3807 60.0027 32.0000 1.9905 1.9919 418.9219 419.3016 0.0568 -1.0000 -1.0000 1536219 1582686971.70 151.3807 60.0027 32.0000 1.9912 1.9927 418.9264 419.3059 0.0569 -1.0000 -1.0000 1536282 1582686971.80 151.4592 60.0027 32.0000 1.9921 1.9936 418.7520 419.1319 0.0569 -1.0000 -1.0000 1536376 1582686971.90 151.4592 60.0027 32.0000 1.9921 1.9936 418.7326 419.1119 0.0568 -1.0000 -1.0000 1536422 1582686972.00 151.4592 60.0027 32.0000 1.9909 1.9924 418.8203 419.1996 0.0569 -1.0000 -1.0000 1536500 1582686972.10 151.4592 60.0027 32.0000 1.9901 1.9916 418.9089 419.2890 0.0569 -1.0000 -1.0000 1536563 1582686972.20 151.4592 60.0027 32.0000 1.9911 1.9926 418.8117 419.1914 0.0569 -1.0000 -1.0000 1536938 1582686972.30 151.4592 60.0027 32.0000 1.9913 1.9928 418.8152 419.1953 0.0570 -1.0000 -1.0000 1537001 1582686972.40 151.5269 60.0027 32.0000 1.9916 1.9931 418.7269 419.1072 0.0570 -1.0000 -1.0000 1537079 1582686972.50 151.5269 60.0027 32.0000 1.9909 1.9924 418.8887 419.2676 0.0566 -1.0000 -1.0000 1537141 1582686972.60 151.5269 60.0027 32.0000 1.9909 1.9924 418.8608 419.2395 0.0567 -1.0000 -1.0000 1537204 1582686972.70 151.5269 60.0027 32.0000 1.9917 1.9932 418.8112 419.1894 0.0567 -1.0000 -1.0000 1537344 1582686972.80 151.5269 60.0027 32.0000 1.9919 1.9934 418.7945 419.1727 0.0566 -1.0000 -1.0000 1537407 1582686972.90 151.5269 60.0027 32.0000 1.9915 1.9930 418.9595 419.3385 0.0568 -1.0000 -1.0000 1537469 1582686973.00 151.6095 60.0027 32.0000 1.9912 1.9927 418.9733 419.3526 0.0568 -1.0000 -1.0000 1537547 1582686973.10 151.6095 60.0027 32.0000 1.9922 1.9936 418.7503 419.1294 0.0567 -1.0000 -1.0000 1537610 1582686973.20 151.6095 60.0027 32.0000 1.9920 1.9935 418.7463 419.1253 0.0569 -1.0000 -1.0000 1537829 1582686973.30 151.6095 60.0027 32.0000 1.9917 1.9932 418.9080 419.2881 0.0569 -1.0000 -1.0000 1537907 1582686973.40 151.6095 60.0027 32.0000 1.9914 1.9929 419.0084 419.3874 0.0567 -1.0000 -1.0000 1537969 1582686973.50 151.6095 60.0027 32.0000 1.9908 1.9923 418.9431 419.3227 0.0569 -1.0000 -1.0000 1538047 1582686973.60 151.5846 60.0027 32.0000 1.9917 1.9932 418.8467 419.2254 0.0567 -1.0000 -1.0000 1538110 1582686973.70 151.5823 60.0027 32.0000 1.9911 1.9926 418.7211 419.0994 0.0567 -1.0000 -1.0000 1538438 1582686973.80 151.5823 60.0027 32.0000 1.9913 1.9928 418.8708 419.2497 0.0568 -1.0000 -1.0000 1538516 1582686973.90 151.5823 60.0027 32.0000 1.9910 1.9924 418.9311 419.3103 0.0568 -1.0000 -1.0000 1538579 1582686974.00 151.5823 60.0027 32.0000 1.9913 1.9928 418.9126 419.2909 0.0567 -1.0000 -1.0000 1538641 1582686974.10 151.5823 60.0027 32.0000 1.9922 1.9937 418.8025 419.1805 0.0566 -1.0000 -1.0000 1538704 1582686974.20 151.5214 60.0027 32.0000 1.9912 1.9927 418.6504 419.0293 0.0568 -1.0000 -1.0000 1538829 1582686974.30 151.5214 60.0027 32.0000 1.9911 1.9926 418.7937 419.1722 0.0568 -1.0000 -1.0000 1538891 1582686974.40 151.5214 60.0027 32.0000 1.9904 1.9919 418.9171 419.2969 0.0569 -1.0000 -1.0000 1538969 1582686974.50 151.5214 60.0027 32.0000 1.9917 1.9932 418.8425 419.2220 0.0569 -1.0000 -1.0000 1539032 1582686974.60 151.5214 60.0027 32.0000 1.9924 1.9939 418.7660 419.1452 0.0568 -1.0000 -1.0000 1539094 1582686974.70 151.5214 60.0027 32.0000 1.9918 1.9933 418.6758 419.0548 0.0567 -1.0000 -1.0000 1539688 1582686974.80 151.4923 60.0026 32.0000 1.9909 1.9924 418.7888 419.1668 0.0567 -1.0000 -1.0000 1539751 1582686974.90 151.4923 60.0026 32.0000 1.9910 1.9925 418.7673 419.1453 0.0566 -1.0000 -1.0000 1539844 1582686975.00 151.4923 60.0026 32.0000 1.9912 1.9927 418.6785 419.0573 0.0568 -1.0000 -1.0000 1539922 1582686975.10 151.4923 60.0026 32.0000 1.9917 1.9932 418.6450 419.0244 0.0568 -1.0000 -1.0000 1539985 1582686975.20 151.4923 60.0026 32.0000 1.9909 1.9924 418.7796 419.1588 0.0568 -1.0000 -1.0000 1540047 1582686975.30 151.4334 60.0026 32.0000 1.9913 1.9928 418.9816 419.3615 0.0568 -1.0000 -1.0000 1540110 1582686975.40 151.4334 60.0026 32.0000 1.9918 1.9933 418.7177 419.0959 0.0567 -1.0000 -1.0000 1540172 1582686975.50 151.4334 60.0026 32.0000 1.9916 1.9930 418.7425 419.1208 0.0566 -1.0000 -1.0000 1540251 1582686975.60 151.4334 60.0026 32.0000 1.9907 1.9922 418.9115 419.2896 0.0566 -1.0000 -1.0000 1540313 1582686975.70 151.4334 60.0026 32.0000 1.9913 1.9928 418.9003 419.2789 0.0567 -1.0000 -1.0000 1540751 1582686975.80 151.4322 60.0026 32.0000 1.9924 1.9939 418.7925 419.1698 0.0565 -1.0000 -1.0000 1540829 1582686975.90 151.4299 60.0026 32.0000 1.9919 1.9933 418.7404 419.1180 0.0567 -1.0000 -1.0000 1540891 1582686976.00 151.4299 60.0026 32.0000 1.9914 1.9929 418.8659 419.2446 0.0567 -1.0000 -1.0000 1540954 1582686976.10 151.4299 60.0026 32.0000 1.9910 1.9925 418.7681 419.1460 0.0566 -1.0000 -1.0000 1541032 1582686976.20 151.4299 60.0026 32.0000 1.9918 1.9933 418.6832 419.0608 0.0566 -1.0000 -1.0000 1541094 1582686976.30 151.4487 60.0026 32.0000 1.9913 1.9928 418.7502 419.1286 0.0567 -1.0000 -1.0000 1541157 1582686976.40 151.4487 60.0026 32.0000 1.9910 1.9925 418.8913 419.2708 0.0569 -1.0000 -1.0000 1541219 1582686976.50 151.4487 60.0026 32.0000 1.9917 1.9932 418.7884 419.1668 0.0567 -1.0000 -1.0000 1541282 1582686976.60 151.4487 60.0026 32.0000 1.9914 1.9929 418.6941 419.0723 0.0567 -1.0000 -1.0000 1541344 1582686976.70 151.4487 60.0026 32.0000 1.9916 1.9931 418.7555 419.1341 0.0567 -1.0000 -1.0000 1541422 1582686976.80 151.4487 60.0026 32.0000 1.9920 1.9935 418.8908 419.2692 0.0567 -1.0000 -1.0000 1541485 1582686976.90 151.4487 60.0026 32.0000 1.9923 1.9938 418.9616 419.3403 0.0567 -1.0000 -1.0000 1541547 1582686977.00 151.4487 60.0026 32.0000 1.9927 1.9942 418.7492 419.1280 0.0568 -1.0000 -1.0000 1541625 1582686977.10 151.4671 60.0026 32.0000 1.9921 1.9936 418.7419 419.1208 0.0567 -1.0000 -1.0000 1541688 1582686977.20 151.5018 60.0026 32.0000 1.9914 1.9929 418.8000 419.1773 0.0565 -1.0000 -1.0000 1541751 1582686977.30 151.5018 60.0026 32.0000 1.9922 1.9937 418.8700 419.2484 0.0567 -1.0000 -1.0000 1541938 1582686977.40 151.5018 60.0026 32.0000 1.9914 1.9929 418.7220 419.1002 0.0566 -1.0000 -1.0000 1542001 1582686977.50 151.5018 60.0026 32.0000 1.9913 1.9928 418.7628 419.1395 0.0564 -1.0000 -1.0000 1542079 1582686977.60 151.5018 60.0026 32.0000 1.9909 1.9924 418.8832 419.2608 0.0566 -1.0000 -1.0000 1542141 1582686977.70 151.5018 60.0026 32.0000 1.9907 1.9922 418.9309 419.3086 0.0565 -1.0000 -1.0000 1542204 1582686977.80 151.5018 60.0026 32.0000 1.9914 1.9929 418.9126 419.2909 0.0567 -1.0000 -1.0000 1542532 1582686977.90 151.5018 60.0026 32.0000 1.9919 1.9934 418.8211 419.1994 0.0566 -1.0000 -1.0000 1542594 1582686978.00 151.5018 60.0026 32.0000 1.9925 1.9940 418.7871 419.1642 0.0565 -1.0000 -1.0000 1542657 1582686978.10 151.5018 60.0026 32.0000 1.9914 1.9929 418.8658 419.2433 0.0566 -1.0000 -1.0000 1542735 1582686978.20 151.5210 60.0026 32.0000 1.9913 1.9928 418.9540 419.3317 0.0566 -1.0000 -1.0000 1542797 1582686978.30 151.5213 60.0026 32.0000 1.9911 1.9926 418.8781 419.2561 0.0565 -1.0000 -1.0000 1543188 1582686978.40 151.5213 60.0026 32.0000 1.9912 1.9926 418.7639 419.1408 0.0565 -1.0000 -1.0000 1543251 1582686978.50 151.5213 60.0026 32.0000 1.9906 1.9921 418.8673 419.2447 0.0565 -1.0000 -1.0000 1543313 1582686978.60 151.5213 60.0026 32.0000 1.9915 1.9930 418.9297 419.3089 0.0567 -1.0000 -1.0000 1543376 1582686978.70 151.5213 60.0026 32.0000 1.9916 1.9931 418.7957 419.1743 0.0566 -1.0000 -1.0000 1543454 1582686978.80 151.5383 60.0026 32.0000 1.9916 1.9930 418.7545 419.1323 0.0566 -1.0000 -1.0000 1544360 1582686978.90 151.5994 60.0026 32.0000 1.9905 1.9920 418.9293 419.3069 0.0566 -1.0000 -1.0000 1544407 1582686979.00 151.5994 60.0026 32.0000 1.9907 1.9922 418.9582 419.3360 0.0566 -1.0000 -1.0000 1544485 1582686979.10 151.5994 60.0026 32.0000 1.9913 1.9928 418.8588 419.2363 0.0565 -1.0000 -1.0000 1544547 1582686979.20 151.5994 60.0026 32.0000 1.9918 1.9932 418.7489 419.1264 0.0565 -1.0000 -1.0000 1544610 1582686979.30 151.5994 60.0026 32.0000 1.9909 1.9924 418.6419 419.0181 0.0564 -1.0000 -1.0000 1544688 1582686979.40 151.5149 60.0026 32.0000 1.9902 1.9917 418.8725 419.2495 0.0565 -1.0000 -1.0000 1544751 1582686979.50 151.5149 60.0026 32.0000 1.9901 1.9916 418.8066 419.1833 0.0564 -1.0000 -1.0000 1544813 1582686979.60 151.5149 60.0026 32.0000 1.9912 1.9927 418.7283 419.1061 0.0566 -1.0000 -1.0000 1544876 1582686979.70 151.5149 60.0026 32.0000 1.9917 1.9932 418.7961 419.1745 0.0567 -1.0000 -1.0000 1544938 1582686979.80 151.5149 60.0026 32.0000 1.9911 1.9925 418.8747 419.2531 0.0566 -1.0000 -1.0000 1545016 1582686979.90 151.5147 60.0023 32.0000 1.9916 1.9931 418.8491 419.2262 0.0565 -1.0000 -1.0000 1545094 1582686980.00 151.5146 60.0022 32.0000 1.9917 1.9932 418.6623 419.0396 0.0565 -1.0000 -1.0000 1545157 1582686980.10 151.5146 60.0022 32.0000 1.9913 1.9927 418.6782 419.0546 0.0564 -1.0000 -1.0000 1545219 1582686980.20 151.5146 60.0022 32.0000 1.9911 1.9926 418.8277 419.2048 0.0565 -1.0000 -1.0000 1545282 1582686980.30 151.5146 60.0022 32.0000 1.9904 1.9918 418.8167 419.1940 0.0565 -1.0000 -1.0000 1545344 1582686980.40 151.5146 60.0022 32.0000 1.9914 1.9929 418.7765 419.1527 0.0564 -1.0000 -1.0000 1545422 1582686980.50 151.5146 60.0022 32.0000 1.9912 1.9927 418.7669 419.1434 0.0564 -1.0000 -1.0000 1545485 1582686980.60 151.4348 60.0022 32.0000 1.9902 1.9917 418.9234 419.3010 0.0566 -1.0000 -1.0000 1545547 1582686980.70 151.4348 60.0022 32.0000 1.9912 1.9926 418.8364 419.2138 0.0565 -1.0000 -1.0000 1545625 1582686980.80 151.4348 60.0022 32.0000 1.9917 1.9932 418.6472 419.0240 0.0565 -1.0000 -1.0000 1545688 1582686980.90 151.4348 60.0022 32.0000 1.9917 1.9932 418.8306 419.2078 0.0565 -1.0000 -1.0000 1545751 1582686981.00 151.4348 60.0022 32.0000 1.9908 1.9923 418.8762 419.2539 0.0565 -1.0000 -1.0000 1545829 1582686981.10 151.4348 60.0022 32.0000 1.9906 1.9921 418.9142 419.2923 0.0567 -1.0000 -1.0000 1545891 1582686981.20 151.4348 60.0022 32.0000 1.9914 1.9929 418.7504 419.1289 0.0567 -1.0000 -1.0000 1545954 1582686981.30 151.4348 60.0022 32.0000 1.9917 1.9932 418.8390 419.2168 0.0566 -1.0000 -1.0000 1546032 1582686981.40 151.4348 60.0022 32.0000 1.9908 1.9923 418.8783 419.2561 0.0566 -1.0000 -1.0000 1546438 1582686981.50 151.4348 60.0022 32.0000 1.9907 1.9922 418.9606 419.3387 0.0566 -1.0000 -1.0000 1546516 1582686981.60 151.4348 60.0022 32.0000 1.9910 1.9925 418.7750 419.1526 0.0567 -1.0000 -1.0000 1546579 1582686981.70 151.4348 60.0022 32.0000 1.9912 1.9926 418.6740 419.0513 0.0565 -1.0000 -1.0000 1546641 1582686981.80 151.4348 60.0022 32.0000 1.9921 1.9936 418.7533 419.1305 0.0565 -1.0000 -1.0000 1546719 1582686981.90 151.4348 60.0022 32.0000 1.9914 1.9929 418.9473 419.3242 0.0565 -1.0000 -1.0000 1546938 1582686982.00 151.4348 60.0022 32.0000 1.9915 1.9929 418.8572 419.2350 0.0566 -1.0000 -1.0000 1547001 1582686982.10 151.4348 60.0022 32.0000 1.9917 1.9932 418.6380 419.0159 0.0566 -1.0000 -1.0000 1547079 1582686982.20 151.4348 60.0022 32.0000 1.9911 1.9926 418.7921 419.1697 0.0566 -1.0000 -1.0000 1547141 1582686982.30 151.4348 60.0022 32.0000 1.9912 1.9926 418.9353 419.3133 0.0567 -1.0000 -1.0000 1547204 1582686982.40 151.4691 60.0022 32.0000 1.9905 1.9920 418.9218 419.3009 0.0568 -1.0000 -1.0000 1547454 1582686982.50 151.4691 60.0022 32.0000 1.9922 1.9937 418.8723 419.2517 0.0568 -1.0000 -1.0000 1547516 1582686982.60 151.4691 60.0022 32.0000 1.9920 1.9935 418.8398 419.2183 0.0567 -1.0000 -1.0000 1547579 1582686982.70 151.4691 60.0022 32.0000 1.9913 1.9928 418.8424 419.2196 0.0564 -1.0000 -1.0000 1547657 1582686982.80 151.4691 60.0022 32.0000 1.9908 1.9923 418.8804 419.2574 0.0565 -1.0000 -1.0000 1547719 1582686982.90 151.4691 60.0022 32.0000 1.9907 1.9921 418.8969 419.2745 0.0566 -1.0000 -1.0000 1547938 1582686983.00 151.5454 60.0022 32.0000 1.9908 1.9923 418.7539 419.1317 0.0566 -1.0000 -1.0000 1548016 1582686983.10 151.5454 60.0022 32.0000 1.9907 1.9922 418.8534 419.2306 0.0565 -1.0000 -1.0000 1548079 1582686983.20 151.5454 60.0022 32.0000 1.9907 1.9922 418.9715 419.3494 0.0566 -1.0000 -1.0000 1548141 1582686983.30 151.5454 60.0022 32.0000 1.9913 1.9928 418.8971 419.2752 0.0566 -1.0000 -1.0000 1548219 1582686983.40 151.5454 60.0022 32.0000 1.9919 1.9934 418.7831 419.1610 0.0566 -1.0000 -1.0000 1548344 1582686983.50 151.5311 60.0022 32.0000 1.9918 1.9932 418.7020 419.0789 0.0565 -1.0000 -1.0000 1548422 1582686983.60 151.5311 60.0022 32.0000 1.9914 1.9929 418.8811 419.2596 0.0567 -1.0000 -1.0000 1548485 1582686983.70 151.5311 60.0022 32.0000 1.9909 1.9923 418.9237 419.3018 0.0566 -1.0000 -1.0000 1548547 1582686983.80 151.5311 60.0022 32.0000 1.9907 1.9922 418.7894 419.1680 0.0567 -1.0000 -1.0000 1548610 1582686983.90 151.5311 60.0022 32.0000 1.9913 1.9928 418.7597 419.1362 0.0564 -1.0000 -1.0000 1548672 1582686984.00 151.5611 60.0022 32.0000 1.9918 1.9933 418.8559 419.2331 0.0565 -1.0000 -1.0000 1548860 1582686984.10 151.5757 60.0022 32.0000 1.9911 1.9925 418.9231 419.3008 0.0566 -1.0000 -1.0000 1548938 1582686984.20 151.5757 60.0022 32.0000 1.9919 1.9934 418.8600 419.2376 0.0566 -1.0000 -1.0000 1549001 1582686984.30 151.5757 60.0022 32.0000 1.9923 1.9938 418.8481 419.2262 0.0567 -1.0000 -1.0000 1549063 1582686984.40 151.5757 60.0022 32.0000 1.9918 1.9933 418.8083 419.1870 0.0567 -1.0000 -1.0000 1549141 1582686984.50 151.5757 60.0022 32.0000 1.9915 1.9930 418.9156 419.2946 0.0568 -1.0000 -1.0000 1549610 1582686984.60 151.5585 60.0022 32.0000 1.9908 1.9923 418.9144 419.2942 0.0567 -1.0000 -1.0000 1549672 1582686984.70 151.5585 60.0022 32.0000 1.9915 1.9930 418.8690 419.2464 0.0566 -1.0000 -1.0000 1549751 1582686984.80 151.5585 60.0022 32.0000 1.9915 1.9930 418.8231 419.2021 0.0567 -1.0000 -1.0000 1549813 1582686984.90 151.5585 60.0022 32.0000 1.9923 1.9937 418.7994 419.1773 0.0566 -1.0000 -1.0000 1549876 1582686985.00 151.5585 60.0022 32.0000 1.9915 1.9929 418.9217 419.2992 0.0565 -1.0000 -1.0000 1550141 1582686985.10 151.5557 60.0023 32.0000 1.9912 1.9926 418.9889 419.3671 0.0566 -1.0000 -1.0000 1550204 1582686985.20 151.5557 60.0023 32.0000 1.9917 1.9932 418.9860 419.3640 0.0566 -1.0000 -1.0000 1550266 1582686985.30 151.5557 60.0023 32.0000 1.9915 1.9930 418.9440 419.3224 0.0567 -1.0000 -1.0000 1550329 1582686985.40 151.5557 60.0023 32.0000 1.9910 1.9925 418.8658 419.2443 0.0567 -1.0000 -1.0000 1550391 1582686985.50 151.5557 60.0023 32.0000 1.9910 1.9925 418.9581 419.3360 0.0567 -1.0000 -1.0000 1550594 1582686985.60 151.5557 60.0023 32.0000 1.9909 1.9924 418.9335 419.3127 0.0567 -1.0000 -1.0000 1550657 1582686985.70 151.4645 60.0023 32.0000 1.9915 1.9930 418.8160 419.1936 0.0565 -1.0000 -1.0000 1550751 1582686985.80 151.4645 60.0023 32.0000 1.9911 1.9926 418.7888 419.1675 0.0567 -1.0000 -1.0000 1550813 1582686985.90 151.4645 60.0023 32.0000 1.9915 1.9930 418.8741 419.2513 0.0566 -1.0000 -1.0000 1550876 1582686986.00 151.4645 60.0023 32.0000 1.9912 1.9927 418.9491 419.3277 0.0567 -1.0000 -1.0000 1551125 1582686986.10 151.4645 60.0023 32.0000 1.9909 1.9924 418.8274 419.2071 0.0569 -1.0000 -1.0000 1551188 1582686986.20 151.4391 60.0023 32.0000 1.9914 1.9929 418.7218 419.1001 0.0566 -1.0000 -1.0000 1551250 1582686986.30 151.4391 60.0023 32.0000 1.9927 1.9941 418.7980 419.1763 0.0568 -1.0000 -1.0000 1551313 1582686986.40 151.4391 60.0023 32.0000 1.9923 1.9937 418.9572 419.3355 0.0566 -1.0000 -1.0000 1551391 1582686986.50 151.4391 60.0023 32.0000 1.9915 1.9930 418.7589 419.1365 0.0566 -1.0000 -1.0000 1551454 1582686986.60 151.4391 60.0023 32.0000 1.9918 1.9933 418.8212 419.1986 0.0565 -1.0000 -1.0000 1551516 1582686986.70 151.4391 60.0023 32.0000 1.9911 1.9926 418.8715 419.2485 0.0565 -1.0000 -1.0000 1551594 1582686986.80 151.4504 60.0023 32.0000 1.9913 1.9928 418.9449 419.3231 0.0567 -1.0000 -1.0000 1551657 1582686986.90 151.4504 60.0023 32.0000 1.9914 1.9929 418.7634 419.1415 0.0566 -1.0000 -1.0000 1551766 1582686987.00 151.4504 60.0023 32.0000 1.9914 1.9929 418.7958 419.1733 0.0565 -1.0000 -1.0000 1551844 1582686987.10 151.4504 60.0023 32.0000 1.9921 1.9936 418.8385 419.2155 0.0565 -1.0000 -1.0000 1551907 1582686987.20 151.4504 60.0023 32.0000 1.9914 1.9929 418.9883 419.3659 0.0565 -1.0000 -1.0000 1551969 1582686987.30 151.4724 60.0023 32.0000 1.9915 1.9930 418.7769 419.1541 0.0566 -1.0000 -1.0000 1552047 1582686987.40 151.4782 60.0023 32.0000 1.9919 1.9934 418.7698 419.1477 0.0566 -1.0000 -1.0000 1552110 1582686987.50 151.4782 60.0023 32.0000 1.9917 1.9932 418.8542 419.2317 0.0565 -1.0000 -1.0000 1552172 1582686987.60 151.4782 60.0023 32.0000 1.9913 1.9927 418.9890 419.3651 0.0564 -1.0000 -1.0000 1552344 1582686987.70 151.4782 60.0023 32.0000 1.9918 1.9932 418.8074 419.1851 0.0565 -1.0000 -1.0000 1552407 1582686987.80 151.4782 60.0023 32.0000 1.9914 1.9929 418.7122 419.0891 0.0565 -1.0000 -1.0000 1552485 1582686987.90 151.4585 60.0023 32.0000 1.9912 1.9927 418.7833 419.1604 0.0565 -1.0000 -1.0000 1552547 1582686988.00 151.4585 60.0023 32.0000 1.9910 1.9925 419.0330 419.4113 0.0566 -1.0000 -1.0000 1552610 1582686988.10 151.4585 60.0023 32.0000 1.9909 1.9924 418.9071 419.2842 0.0565 -1.0000 -1.0000 1552985 1582686988.20 151.4585 60.0023 32.0000 1.9924 1.9939 418.8554 419.2327 0.0565 -1.0000 -1.0000 1553047 1582686988.30 151.4585 60.0023 32.0000 1.9928 1.9943 418.7781 419.1544 0.0564 -1.0000 -1.0000 1553110 1582686988.40 151.5047 60.0023 32.0000 1.9924 1.9938 418.8548 419.2316 0.0564 -1.0000 -1.0000 1553188 1582686988.50 151.5057 60.0023 32.0000 1.9911 1.9925 418.9475 419.3250 0.0566 -1.0000 -1.0000 1553422 1582686988.60 151.5057 60.0023 32.0000 1.9912 1.9927 418.9782 419.3555 0.0565 -1.0000 -1.0000 1553501 1582686988.70 151.5057 60.0023 32.0000 1.9917 1.9932 418.8593 419.2372 0.0566 -1.0000 -1.0000 1553563 1582686988.80 151.5057 60.0023 32.0000 1.9920 1.9935 418.7697 419.1479 0.0566 -1.0000 -1.0000 1553625 1582686988.90 151.5050 60.0023 32.0000 1.9911 1.9926 418.9142 419.2920 0.0566 -1.0000 -1.0000 1553688 1582686989.00 151.5014 60.0023 32.0000 1.9906 1.9921 418.9418 419.3188 0.0565 -1.0000 -1.0000 1553766 1582686989.10 151.5014 60.0023 32.0000 1.9920 1.9935 418.8162 419.1934 0.0566 -1.0000 -1.0000 1553969 1582686989.20 151.5014 60.0023 32.0000 1.9921 1.9936 418.7256 419.1026 0.0564 -1.0000 -1.0000 1554032 1582686989.30 151.5014 60.0023 32.0000 1.9921 1.9936 418.9284 419.3061 0.0566 -1.0000 -1.0000 1554110 1582686989.40 151.5014 60.0023 32.0000 1.9916 1.9931 419.0002 419.3787 0.0567 -1.0000 -1.0000 1554172 1582686989.50 151.5554 60.0023 32.0000 1.9913 1.9928 418.9626 419.3410 0.0566 -1.0000 -1.0000 1554235 1582686989.60 151.5573 60.0023 32.0000 1.9920 1.9935 418.7358 419.1143 0.0567 -1.0000 -1.0000 1555001 1582686989.70 151.5573 60.0023 32.0000 1.9918 1.9933 418.8550 419.2329 0.0566 -1.0000 -1.0000 1555063 1582686989.80 151.5573 60.0023 32.0000 1.9905 1.9920 418.9672 419.3452 0.0567 -1.0000 -1.0000 1555141 1582686989.90 151.5573 60.0023 32.0000 1.9914 1.9929 418.9530 419.3311 0.0566 -1.0000 -1.0000 1555204 1582686990.00 151.5520 60.0023 32.0000 1.9917 1.9932 418.7892 419.1661 0.0565 -1.0000 -1.0000 1555266 1582686990.10 151.4513 60.0027 32.0000 1.9908 1.9923 418.7800 419.1575 0.0565 -1.0000 -1.0000 1555329 1582686990.20 151.4513 60.0027 32.0000 1.9908 1.9923 418.9591 419.3369 0.0566 -1.0000 -1.0000 1555391 1582686990.30 151.4513 60.0027 32.0000 1.9913 1.9928 418.7826 419.1608 0.0567 -1.0000 -1.0000 1555469 1582686990.40 151.4513 60.0027 32.0000 1.9918 1.9932 418.7400 419.1186 0.0567 -1.0000 -1.0000 1555532 1582686990.50 151.4513 60.0027 32.0000 1.9914 1.9929 418.8818 419.2596 0.0566 -1.0000 -1.0000 1555594 1582686990.60 151.4513 60.0027 32.0000 1.9904 1.9919 418.9293 419.3071 0.0566 -1.0000 -1.0000 1555657 1582686990.70 151.4468 60.0027 32.0000 1.9911 1.9926 418.8217 419.1993 0.0566 -1.0000 -1.0000 1555735 1582686990.80 151.4463 60.0027 32.0000 1.9912 1.9927 418.6376 419.0147 0.0565 -1.0000 -1.0000 1555797 1582686990.90 151.4463 60.0027 32.0000 1.9917 1.9932 418.7532 419.1300 0.0565 -1.0000 -1.0000 1555860 1582686991.00 151.4463 60.0027 32.0000 1.9911 1.9926 418.9322 419.3099 0.0566 -1.0000 -1.0000 1555938 1582686991.10 151.4463 60.0027 32.0000 1.9914 1.9929 418.9729 419.3491 0.0563 -1.0000 -1.0000 1556001 1582686991.20 151.4463 60.0027 32.0000 1.9917 1.9932 418.8457 419.2217 0.0563 -1.0000 -1.0000 1556079 1582686991.30 151.4602 60.0027 32.0000 1.9909 1.9923 418.8300 419.2058 0.0563 -1.0000 -1.0000 1556157 1582686991.40 151.4602 60.0027 32.0000 1.9911 1.9925 419.0098 419.3870 0.0565 -1.0000 -1.0000 1556219 1582686991.50 151.4602 60.0027 32.0000 1.9912 1.9927 419.0085 419.3848 0.0564 -1.0000 -1.0000 1556282 1582686991.60 151.4602 60.0027 32.0000 1.9918 1.9933 418.8444 419.2214 0.0565 -1.0000 -1.0000 1556344 1582686991.70 151.4602 60.0027 32.0000 1.9918 1.9933 418.7686 419.1457 0.0565 -1.0000 -1.0000 1556407 1582686991.80 151.4602 60.0027 32.0000 1.9909 1.9924 418.9885 419.3660 0.0565 -1.0000 -1.0000 1556485 1582686991.90 151.5062 60.0027 32.0000 1.9903 1.9918 418.9646 419.3422 0.0566 -1.0000 -1.0000 1556563 1582686992.00 151.5071 60.0027 32.0000 1.9917 1.9932 418.8590 419.2359 0.0564 -1.0000 -1.0000 1556625 1582686992.10 151.5071 60.0027 32.0000 1.9924 1.9939 418.7479 419.1244 0.0565 -1.0000 -1.0000 1556704 1582686992.20 151.5071 60.0027 32.0000 1.9922 1.9937 418.8115 419.1885 0.0564 -1.0000 -1.0000 1556766 1582686992.30 151.5071 60.0027 32.0000 1.9914 1.9929 418.8831 419.2604 0.0566 -1.0000 -1.0000 1556829 1582686992.40 151.5130 60.0027 32.0000 1.9912 1.9927 418.9017 419.2797 0.0566 -1.0000 -1.0000 1556891 1582686992.50 151.5315 60.0027 32.0000 1.9914 1.9928 418.7984 419.1762 0.0566 -1.0000 -1.0000 1556954 1582686992.60 151.5315 60.0027 32.0000 1.9917 1.9932 418.8275 419.2056 0.0566 -1.0000 -1.0000 1557048 1582686992.70 151.5315 60.0027 32.0000 1.9914 1.9929 418.9886 419.3659 0.0565 -1.0000 -1.0000 1557266 1582686992.80 151.5315 60.0027 32.0000 1.9910 1.9925 419.0098 419.3864 0.0564 -1.0000 -1.0000 1557329 1582686992.90 151.5315 60.0027 32.0000 1.9919 1.9934 418.7009 419.0771 0.0564 -1.0000 -1.0000 1557391 1582686993.00 151.5546 60.0027 32.0000 1.9913 1.9927 418.6808 419.0573 0.0564 -1.0000 -1.0000 1557454 1582686993.10 151.5546 60.0027 32.0000 1.9904 1.9919 418.8864 419.2630 0.0564 -1.0000 -1.0000 1557516 1582686993.20 151.5546 60.0027 32.0000 1.9912 1.9927 418.8955 419.2731 0.0565 -1.0000 -1.0000 1557704 1582686993.30 151.5546 60.0027 32.0000 1.9914 1.9929 418.7887 419.1655 0.0565 -1.0000 -1.0000 1557766 1582686993.40 151.5546 60.0027 32.0000 1.9910 1.9925 418.7336 419.1111 0.0566 -1.0000 -1.0000 1557829 1582686993.50 151.5546 60.0027 32.0000 1.9911 1.9926 418.8484 419.2258 0.0565 -1.0000 -1.0000 1557907 1582686993.60 151.5739 60.0027 32.0000 1.9913 1.9927 418.7280 419.1044 0.0564 -1.0000 -1.0000 1557969 1582686993.70 151.5739 60.0027 32.0000 1.9914 1.9928 418.6728 419.0495 0.0564 -1.0000 -1.0000 1558219 1582686993.80 151.5739 60.0027 32.0000 1.9916 1.9930 418.8013 419.1776 0.0564 -1.0000 -1.0000 1558282 1582686993.90 151.5739 60.0027 32.0000 1.9911 1.9925 418.9264 419.3023 0.0563 -1.0000 -1.0000 1558344 1582686994.00 151.5739 60.0027 32.0000 1.9908 1.9923 418.8770 419.2536 0.0564 -1.0000 -1.0000 1558407 1582686994.10 151.5739 60.0027 32.0000 1.9911 1.9926 418.8457 419.2220 0.0563 -1.0000 -1.0000 1558485 1582686994.20 151.5739 60.0027 32.0000 1.9915 1.9930 418.7619 419.1378 0.0563 -1.0000 -1.0000 1559251 1582686994.30 151.5739 60.0027 32.0000 1.9901 1.9916 418.8999 419.2766 0.0565 -1.0000 -1.0000 1559313 1582686994.40 151.5739 60.0027 32.0000 1.9909 1.9923 418.9498 419.3268 0.0564 -1.0000 -1.0000 1559376 1582686994.50 151.5739 60.0027 32.0000 1.9903 1.9918 418.9037 419.2809 0.0565 -1.0000 -1.0000 1559438 1582686994.60 151.5739 60.0027 32.0000 1.9919 1.9934 418.8341 419.2105 0.0564 -1.0000 -1.0000 1559501 1582686994.70 151.5026 60.0027 32.0000 1.9908 1.9922 418.8654 419.2426 0.0566 -1.0000 -1.0000 1559579 1582686994.80 151.4868 60.0027 32.0000 1.9908 1.9923 418.9148 419.2913 0.0563 -1.0000 -1.0000 1559641 1582686994.90 151.4868 60.0027 32.0000 1.9913 1.9928 418.8955 419.2721 0.0564 -1.0000 -1.0000 1559704 1582686995.00 151.4868 60.0027 32.0000 1.9920 1.9935 418.8107 419.1873 0.0564 -1.0000 -1.0000 1559954 1582686995.10 151.4868 60.0027 32.0000 1.9919 1.9934 418.7573 419.1341 0.0565 -1.0000 -1.0000 1600016 1582686995.20 151.4835 60.0026 32.0000 1.9913 1.9928 418.9784 419.3555 0.0565 -1.0000 -1.0000 1600079 1582686995.30 151.4523 60.0016 32.0000 1.9911 1.9926 418.9774 419.3550 0.0566 -1.0000 -1.0000 1600157 1582686995.40 151.4523 60.0016 32.0000 1.9914 1.9929 418.8384 419.2153 0.0564 -1.0000 -1.0000 1600219 1582686995.50 151.4523 60.0016 32.0000 1.9923 1.9938 418.7775 419.1541 0.0564 -1.0000 -1.0000 1600297 1582686995.60 151.4523 60.0016 32.0000 1.9923 1.9938 418.8095 419.1869 0.0565 -1.0000 -1.0000 1600360 1582686995.70 151.4523 60.0016 32.0000 1.9908 1.9922 418.9434 419.3197 0.0563 -1.0000 -1.0000 1600422 1582686995.80 151.5464 60.0016 32.0000 1.9914 1.9928 418.8794 419.2559 0.0565 -1.0000 -1.0000 1600485 1582686995.90 151.5464 60.0016 32.0000 1.9924 1.9939 418.8084 419.1853 0.0565 -1.0000 -1.0000 1600547 1582686996.00 151.5464 60.0016 32.0000 1.9913 1.9928 418.9987 419.3770 0.0566 -1.0000 -1.0000 1600610 1582686996.10 151.5464 60.0016 32.0000 1.9915 1.9930 418.9551 419.3321 0.0564 -1.0000 -1.0000 1600688 1582686996.20 151.5464 60.0016 32.0000 1.9916 1.9931 418.9217 419.2983 0.0564 -1.0000 -1.0000 1600751 1582686996.30 151.5488 60.0016 32.0000 1.9921 1.9935 418.7048 419.0812 0.0565 -1.0000 -1.0000 1600829 1582686996.40 151.5509 60.0016 32.0000 1.9925 1.9940 418.7950 419.1724 0.0565 -1.0000 -1.0000 1600891 1582686996.50 151.5509 60.0016 32.0000 1.9912 1.9927 418.8291 419.2059 0.0564 -1.0000 -1.0000 1600954 1582686996.60 151.5509 60.0016 32.0000 1.9914 1.9929 418.8404 419.2174 0.0565 -1.0000 -1.0000 1601016 1582686996.70 151.5509 60.0016 32.0000 1.9920 1.9934 418.8767 419.2546 0.0565 -1.0000 -1.0000 1601094 1582686996.80 151.5509 60.0016 32.0000 1.9916 1.9931 418.8040 419.1813 0.0565 -1.0000 -1.0000 1601875 1582686996.90 151.5571 60.0016 32.0000 1.9912 1.9927 418.8219 419.1995 0.0565 -1.0000 -1.0000 1601938 1582686997.00 151.5571 60.0016 32.0000 1.9916 1.9930 418.8970 419.2741 0.0565 -1.0000 -1.0000 1602016 1582686997.10 151.5571 60.0016 32.0000 1.9920 1.9935 418.7966 419.1739 0.0565 -1.0000 -1.0000 1602125 1582686997.20 151.5571 60.0016 32.0000 1.9918 1.9933 418.8071 419.1847 0.0566 -1.0000 -1.0000 1602188 1582686997.30 151.5571 60.0016 32.0000 1.9911 1.9926 419.0176 419.3956 0.0566 -1.0000 -1.0000 1602266 1582686997.40 151.5571 60.0016 32.0000 1.9918 1.9932 418.9074 419.2846 0.0565 -1.0000 -1.0000 1602329 1582686997.50 151.5571 60.0016 32.0000 1.9921 1.9936 418.7817 419.1591 0.0566 -1.0000 -1.0000 1602407 1582686997.60 151.5571 60.0016 32.0000 1.9912 1.9926 418.7777 419.1547 0.0564 -1.0000 -1.0000 1602501 1582686997.70 151.5571 60.0016 32.0000 1.9908 1.9922 418.8114 419.1878 0.0564 -1.0000 -1.0000 1602563 1582686997.80 151.5571 60.0016 32.0000 1.9916 1.9931 418.9721 419.3492 0.0565 -1.0000 -1.0000 1602641 1582686997.90 151.5571 60.0016 32.0000 1.9910 1.9925 418.8756 419.2534 0.0566 -1.0000 -1.0000 1602704 1582686998.00 151.5291 60.0016 32.0000 1.9918 1.9932 418.7304 419.1083 0.0566 -1.0000 -1.0000 1602766 1582686998.10 151.4935 60.0016 32.0000 1.9916 1.9931 418.8394 419.2171 0.0567 -1.0000 -1.0000 1602844 1582686998.20 151.4935 60.0016 32.0000 1.9910 1.9925 418.9094 419.2878 0.0566 -1.0000 -1.0000 1602907 1582686998.30 151.4935 60.0016 32.0000 1.9916 1.9931 418.8118 419.1896 0.0566 -1.0000 -1.0000 1602969 1582686998.40 151.4935 60.0016 32.0000 1.9930 1.9944 418.7471 419.1242 0.0565 -1.0000 -1.0000 1603032 1582686998.50 151.4935 60.0016 32.0000 1.9909 1.9924 418.9305 419.3082 0.0566 -1.0000 -1.0000 1603094 1582686998.60 151.4950 60.0016 32.0000 1.9915 1.9930 419.0377 419.4154 0.0565 -1.0000 -1.0000 1603157 1582686998.70 151.4950 60.0016 32.0000 1.9914 1.9929 418.9624 419.3398 0.0565 -1.0000 -1.0000 1603235 1582686998.80 151.4950 60.0016 32.0000 1.9920 1.9935 418.8688 419.2456 0.0565 -1.0000 -1.0000 1603485 1582686998.90 151.4950 60.0016 32.0000 1.9926 1.9940 418.7417 419.1189 0.0565 -1.0000 -1.0000 1603548 1582686999.00 151.4950 60.0016 32.0000 1.9918 1.9932 418.9179 419.2954 0.0564 -1.0000 -1.0000 1603610 1582686999.10 151.4950 60.0016 32.0000 1.9910 1.9924 418.9555 419.3321 0.0565 -1.0000 -1.0000 1603688 1582686999.20 151.4950 60.0016 32.0000 1.9914 1.9929 418.9029 419.2809 0.0566 -1.0000 -1.0000 1603751 1582686999.30 151.4950 60.0016 32.0000 1.9920 1.9935 418.8141 419.1911 0.0564 -1.0000 -1.0000 1604001 1582686999.40 151.4950 60.0016 32.0000 1.9917 1.9931 418.9386 419.3152 0.0564 -1.0000 -1.0000 1604063 1582686999.50 151.4950 60.0016 32.0000 1.9916 1.9930 419.0473 419.4247 0.0565 -1.0000 -1.0000 1604141 1582686999.60 151.4950 60.0016 32.0000 1.9919 1.9934 418.9429 419.3202 0.0563 -1.0000 -1.0000 1604204 1582686999.70 151.4950 60.0016 32.0000 1.9925 1.9940 418.7091 419.0862 0.0565 -1.0000 -1.0000 1604266 1582686999.80 151.5871 60.0016 32.0000 1.9913 1.9928 418.7899 419.1673 0.0565 -1.0000 -1.0000 1604344 1582686999.90 151.5871 60.0016 32.0000 1.9914 1.9929 418.8752 419.2530 0.0566 -1.0000 -1.0000 1604516 1582687000.00 151.5871 60.0016 32.0000 1.9912 1.9927 418.9556 419.3316 0.0563 -1.0000 -1.0000 1604579 1582687000.10 151.5871 60.0016 32.0000 1.9929 1.9944 418.8299 419.2063 0.0564 -1.0000 -1.0000 1604657 1582687000.20 151.5871 60.0016 32.0000 1.9925 1.9940 418.7135 419.0896 0.0563 -1.0000 -1.0000 1604719 1582687000.30 151.5798 60.0017 32.0000 1.9918 1.9933 418.8870 419.2634 0.0564 -1.0000 -1.0000 1604782 1582687000.40 151.5789 60.0018 32.0000 1.9910 1.9925 418.8904 419.2666 0.0563 -1.0000 -1.0000 1604969 1582687000.50 151.5809 60.0018 32.0000 1.9915 1.9930 418.7687 419.1451 0.0565 -1.0000 -1.0000 1605032 1582687000.60 151.5809 60.0018 32.0000 1.9926 1.9940 418.8223 419.1986 0.0563 -1.0000 -1.0000 1605094 1582687000.70 151.5809 60.0018 32.0000 1.9915 1.9929 418.8830 419.2590 0.0563 -1.0000 -1.0000 1605173 1582687000.80 151.5809 60.0018 32.0000 1.9914 1.9929 418.9494 419.3260 0.0563 -1.0000 -1.0000 1605235 1582687000.90 151.5479 60.0018 32.0000 1.9915 1.9930 418.7559 419.1310 0.0562 -1.0000 -1.0000 1605469 1582687001.00 151.5479 60.0018 32.0000 1.9917 1.9932 418.7180 419.0941 0.0564 -1.0000 -1.0000 1605532 1582687001.10 151.5479 60.0018 32.0000 1.9919 1.9934 418.9308 419.3078 0.0564 -1.0000 -1.0000 1605594 1582687001.20 151.5479 60.0018 32.0000 1.9920 1.9935 418.9356 419.3121 0.0564 -1.0000 -1.0000 1605657 1582687001.30 151.5479 60.0018 32.0000 1.9918 1.9933 418.7608 419.1370 0.0564 -1.0000 -1.0000 1605735 1582687001.40 151.4931 60.0018 32.0000 1.9907 1.9922 418.8152 419.1905 0.0562 -1.0000 -1.0000 1605985 1582687001.50 151.4886 60.0018 32.0000 1.9900 1.9915 418.9168 419.2931 0.0563 -1.0000 -1.0000 1606047 1582687001.60 151.4886 60.0018 32.0000 1.9901 1.9916 418.9215 419.2971 0.0563 -1.0000 -1.0000 1606110 1582687001.70 151.4886 60.0018 32.0000 1.9919 1.9933 418.7959 419.1718 0.0563 -1.0000 -1.0000 1606172 1582687001.80 151.4886 60.0018 32.0000 1.9919 1.9934 418.7546 419.1306 0.0563 -1.0000 -1.0000 1606250 1582687001.90 151.4886 60.0018 32.0000 1.9916 1.9931 418.9504 419.3260 0.0563 -1.0000 -1.0000 1606344 1582687002.00 151.4886 60.0018 32.0000 1.9905 1.9920 418.9690 419.3445 0.0562 -1.0000 -1.0000 1606407 1582687002.10 151.4886 60.0018 32.0000 1.9908 1.9923 418.9381 419.3146 0.0564 -1.0000 -1.0000 1606485 1582687002.20 151.4886 60.0018 32.0000 1.9918 1.9933 418.7692 419.1464 0.0564 -1.0000 -1.0000 1606547 1582687002.30 151.4886 60.0018 32.0000 1.9914 1.9929 418.7733 419.1483 0.0561 -1.0000 -1.0000 1606610 1582687002.40 151.4886 60.0018 32.0000 1.9914 1.9929 418.9484 419.3233 0.0562 -1.0000 -1.0000 1607735 1582687002.50 151.4139 60.0018 32.0000 1.9913 1.9928 419.0226 419.3982 0.0563 -1.0000 -1.0000 1607797 1582687002.60 151.4139 60.0018 32.0000 1.9914 1.9929 418.7851 419.1611 0.0563 -1.0000 -1.0000 1607860 1582687002.70 151.4139 60.0018 32.0000 1.9916 1.9931 418.7581 419.1338 0.0563 -1.0000 -1.0000 1607922 1582687002.80 151.4139 60.0018 32.0000 1.9922 1.9937 418.9917 419.3682 0.0564 -1.0000 -1.0000 1608000 1582687002.90 151.4139 60.0018 32.0000 1.9914 1.9929 418.9666 419.3428 0.0563 -1.0000 -1.0000 1608047 1582687003.00 151.4174 60.0018 32.0000 1.9926 1.9940 418.8286 419.2045 0.0563 -1.0000 -1.0000 1608125 1582687003.10 151.4278 60.0018 32.0000 1.9924 1.9939 418.8567 419.2321 0.0562 -1.0000 -1.0000 1608188 1582687003.20 151.4278 60.0018 32.0000 1.9914 1.9929 418.9488 419.3253 0.0564 -1.0000 -1.0000 1608250 1582687003.30 151.4278 60.0018 32.0000 1.9912 1.9926 418.9786 419.3549 0.0564 -1.0000 -1.0000 1608329 1582687003.40 151.4828 60.0018 32.0000 1.9918 1.9933 418.8213 419.1973 0.0562 -1.0000 -1.0000 1608391 1582687003.50 151.4807 60.0018 32.0000 1.9932 1.9946 418.7297 419.1054 0.0563 -1.0000 -1.0000 1608454 1582687003.60 151.4807 60.0018 32.0000 1.9914 1.9929 419.0106 419.3877 0.0564 -1.0000 -1.0000 1608532 1582687003.70 151.4807 60.0018 32.0000 1.9915 1.9930 419.0159 419.3928 0.0564 -1.0000 -1.0000 1608594 1582687003.80 151.4807 60.0018 32.0000 1.9915 1.9930 418.9409 419.3172 0.0564 -1.0000 -1.0000 1608672 1582687003.90 151.4807 60.0018 32.0000 1.9924 1.9939 418.9077 419.2853 0.0565 -1.0000 -1.0000 1608735 1582687004.00 151.5329 60.0018 32.0000 1.9911 1.9926 418.8854 419.2615 0.0563 -1.0000 -1.0000 1608798 1582687004.10 151.4739 60.0018 32.0000 1.9918 1.9933 419.0065 419.3830 0.0564 -1.0000 -1.0000 1608860 1582687004.20 151.4545 60.0018 32.0000 1.9922 1.9937 418.8710 419.2467 0.0563 -1.0000 -1.0000 1608922 1582687004.30 151.4545 60.0018 32.0000 1.9914 1.9929 418.7778 419.1542 0.0564 -1.0000 -1.0000 1608985 1582687004.40 151.4545 60.0018 32.0000 1.9905 1.9919 418.8709 419.2473 0.0564 -1.0000 -1.0000 1609063 1582687004.50 151.4545 60.0018 32.0000 1.9906 1.9921 418.8726 419.2480 0.0562 -1.0000 -1.0000 1609125 1582687004.60 151.4545 60.0018 32.0000 1.9919 1.9934 418.8661 419.2423 0.0564 -1.0000 -1.0000 1609188 1582687004.70 151.4545 60.0018 32.0000 1.9926 1.9940 418.7626 419.1383 0.0562 -1.0000 -1.0000 1609266 1582687004.80 151.4545 60.0018 32.0000 1.9901 1.9916 418.8614 419.2369 0.0563 -1.0000 -1.0000 1609329 1582687004.90 151.4545 60.0018 32.0000 1.9911 1.9926 418.9615 419.3368 0.0562 -1.0000 -1.0000 1609391 1582687005.00 151.4545 60.0018 32.0000 1.9917 1.9932 418.8352 419.2111 0.0563 -1.0000 -1.0000 1609469 1582687005.10 151.4545 60.0018 32.0000 1.9909 1.9924 418.8365 419.2128 0.0563 -1.0000 -1.0000 1609532 1582687005.20 151.4545 60.0018 32.0000 1.9904 1.9918 418.9303 419.3067 0.0564 -1.0000 -1.0000 1609594 1582687005.30 151.4545 60.0018 32.0000 1.9909 1.9924 418.8317 419.2077 0.0563 -1.0000 -1.0000 1609657 1582687005.40 151.4545 60.0018 32.0000 1.9911 1.9926 418.8628 419.2385 0.0563 -1.0000 -1.0000 1609735 1582687005.50 151.4317 60.0018 32.0000 1.9909 1.9923 418.7024 419.0777 0.0563 -1.0000 -1.0000 1610751 1582687005.60 151.4317 60.0018 32.0000 1.9905 1.9920 418.8443 419.2199 0.0563 -1.0000 -1.0000 1610813 1582687005.70 151.4317 60.0018 32.0000 1.9908 1.9923 418.9171 419.2932 0.0563 -1.0000 -1.0000 1610891 1582687005.80 151.4317 60.0018 32.0000 1.9920 1.9935 418.9360 419.3110 0.0562 -1.0000 -1.0000 1610954 1582687005.90 151.4317 60.0018 32.0000 1.9921 1.9936 418.7606 419.1365 0.0563 -1.0000 -1.0000 1611016 1582687006.00 151.4151 60.0018 32.0000 1.9913 1.9928 418.7156 419.0913 0.0563 -1.0000 -1.0000 1611079 1582687006.10 151.4151 60.0018 32.0000 1.9906 1.9921 418.8355 419.2110 0.0563 -1.0000 -1.0000 1611157 1582687006.20 151.4151 60.0018 32.0000 1.9906 1.9921 418.9676 419.3432 0.0562 -1.0000 -1.0000 1611219 1582687006.30 151.4151 60.0018 32.0000 1.9913 1.9927 418.7853 419.1603 0.0561 -1.0000 -1.0000 1611282 1582687006.40 151.4151 60.0018 32.0000 1.9915 1.9930 418.7387 419.1141 0.0562 -1.0000 -1.0000 1611360 1582687006.50 151.4850 60.0018 32.0000 1.9913 1.9928 418.8450 419.2203 0.0562 -1.0000 -1.0000 1611422 1582687006.60 151.4850 60.0018 32.0000 1.9904 1.9919 418.9603 419.3353 0.0561 -1.0000 -1.0000 1611750 1582687006.70 151.4850 60.0018 32.0000 1.9908 1.9922 418.8746 419.2491 0.0561 -1.0000 -1.0000 1611829 1582687006.80 151.4850 60.0018 32.0000 1.9917 1.9931 418.7353 419.1104 0.0562 -1.0000 -1.0000 1611891 1582687006.90 151.4343 60.0018 32.0000 1.9915 1.9930 418.8018 419.1771 0.0562 -1.0000 -1.0000 1611954 1582687007.00 151.4343 60.0018 32.0000 1.9914 1.9929 418.8861 419.2614 0.0562 -1.0000 -1.0000 1612032 1582687007.10 151.4343 60.0018 32.0000 1.9918 1.9932 418.9884 419.3642 0.0563 -1.0000 -1.0000 1612094 1582687007.20 151.4343 60.0018 32.0000 1.9923 1.9937 418.7403 419.1168 0.0564 -1.0000 -1.0000 1612157 1582687007.30 151.4343 60.0018 32.0000 1.9921 1.9936 418.7747 419.1511 0.0564 -1.0000 -1.0000 1612235 1582687007.40 151.4343 60.0018 32.0000 1.9914 1.9929 418.8993 419.2754 0.0563 -1.0000 -1.0000 1612297 1582687007.50 151.4343 60.0018 32.0000 1.9915 1.9930 418.9106 419.2865 0.0564 -1.0000 -1.0000 1612360 1582687007.60 151.4343 60.0018 32.0000 1.9921 1.9936 418.7889 419.1656 0.0564 -1.0000 -1.0000 1612422 1582687007.70 151.4343 60.0018 32.0000 1.9919 1.9933 418.8526 419.2287 0.0564 -1.0000 -1.0000 1612500 1582687007.80 151.4343 60.0018 32.0000 1.9906 1.9921 419.0344 419.4099 0.0562 -1.0000 -1.0000 1612563 1582687007.90 151.4343 60.0018 32.0000 1.9912 1.9927 418.9082 419.2837 0.0563 -1.0000 -1.0000 1612625 1582687008.00 151.5136 60.0018 32.0000 1.9915 1.9929 418.7226 419.0984 0.0563 -1.0000 -1.0000 1612688 1582687008.10 151.5136 60.0018 32.0000 1.9919 1.9934 418.7757 419.1523 0.0565 -1.0000 -1.0000 1612766 1582687008.20 151.5136 60.0018 32.0000 1.9913 1.9928 418.9942 419.3717 0.0565 -1.0000 -1.0000 1612829 1582687008.30 151.5136 60.0018 32.0000 1.9908 1.9923 418.9598 419.3373 0.0565 -1.0000 -1.0000 1612891 1582687008.40 151.5136 60.0018 32.0000 1.9914 1.9928 418.8727 419.2500 0.0566 -1.0000 -1.0000 1612969 1582687008.50 151.5136 60.0018 32.0000 1.9917 1.9931 418.7657 419.1421 0.0564 -1.0000 -1.0000 1613032 1582687008.60 151.5136 60.0018 32.0000 1.9914 1.9928 418.8944 419.2703 0.0563 -1.0000 -1.0000 1613235 1582687008.70 151.5136 60.0018 32.0000 1.9917 1.9931 418.9515 419.3276 0.0563 -1.0000 -1.0000 1613298 1582687008.80 151.5136 60.0018 32.0000 1.9920 1.9935 418.8158 419.1914 0.0562 -1.0000 -1.0000 1613360 1582687008.90 151.5136 60.0018 32.0000 1.9920 1.9935 418.7508 419.1271 0.0564 -1.0000 -1.0000 1613422 1582687009.00 151.5136 60.0018 32.0000 1.9915 1.9930 418.8586 419.2345 0.0563 -1.0000 -1.0000 1613501 1582687009.10 151.5136 60.0018 32.0000 1.9915 1.9929 418.9454 419.3214 0.0563 -1.0000 -1.0000 1613610 1582687009.20 151.5075 60.0018 32.0000 1.9919 1.9933 418.8900 419.2664 0.0564 -1.0000 -1.0000 1613672 1582687009.30 151.4953 60.0018 32.0000 1.9919 1.9934 418.7445 419.1205 0.0563 -1.0000 -1.0000 1613735 1582687009.40 151.4953 60.0018 32.0000 1.9912 1.9927 418.8733 419.2496 0.0564 -1.0000 -1.0000 1613797 1582687009.50 151.4953 60.0018 32.0000 1.9904 1.9919 418.9787 419.3556 0.0564 -1.0000 -1.0000 1613876 1582687009.60 151.4953 60.0018 32.0000 1.9914 1.9928 418.9130 419.2880 0.0562 -1.0000 -1.0000 1614219 1582687009.70 151.4953 60.0018 32.0000 1.9918 1.9932 418.8331 419.2093 0.0564 -1.0000 -1.0000 1614297 1582687009.80 151.4953 60.0018 32.0000 1.9911 1.9925 418.9126 419.2896 0.0565 -1.0000 -1.0000 1614360 1582687009.90 151.4953 60.0018 32.0000 1.9906 1.9921 418.9818 419.3588 0.0564 -1.0000 -1.0000 1614422 1582687010.00 151.4953 60.0018 32.0000 1.9901 1.9916 418.8429 419.2187 0.0563 -1.0000 -1.0000 1614485 1582687010.10 151.4340 60.0019 32.0000 1.9915 1.9929 418.7512 419.1273 0.0563 -1.0000 -1.0000 1614563 1582687010.20 151.4047 60.0019 32.0000 1.9908 1.9923 418.9701 419.3463 0.0564 -1.0000 -1.0000 1614625 1582687010.30 151.4047 60.0019 32.0000 1.9906 1.9920 418.9679 419.3436 0.0563 -1.0000 -1.0000 1614688 1582687010.40 151.4047 60.0019 32.0000 1.9914 1.9929 418.9242 419.3009 0.0565 -1.0000 -1.0000 1614751 1582687010.50 151.4047 60.0019 32.0000 1.9920 1.9935 418.8500 419.2264 0.0563 -1.0000 -1.0000 1614813 1582687010.60 151.4661 60.0019 32.0000 1.9915 1.9930 418.9179 419.2943 0.0564 -1.0000 -1.0000 1615610 1582687010.70 151.4661 60.0019 32.0000 1.9911 1.9926 419.0214 419.3970 0.0563 -1.0000 -1.0000 1615672 1582687010.80 151.4661 60.0019 32.0000 1.9910 1.9925 418.9627 419.3389 0.0563 -1.0000 -1.0000 1615735 1582687010.90 151.4661 60.0019 32.0000 1.9918 1.9932 418.8241 419.2005 0.0564 -1.0000 -1.0000 1615797 1582687011.00 151.4661 60.0019 32.0000 1.9918 1.9933 418.9617 419.3379 0.0564 -1.0000 -1.0000 1615876 1582687011.10 151.4661 60.0019 32.0000 1.9908 1.9923 419.0048 419.3817 0.0564 -1.0000 -1.0000 1615938 1582687011.20 151.4661 60.0019 32.0000 1.9922 1.9936 418.8176 419.1943 0.0565 -1.0000 -1.0000 1616000 1582687011.30 151.4661 60.0019 32.0000 1.9915 1.9930 418.7222 419.0987 0.0564 -1.0000 -1.0000 1616079 1582687011.40 151.4542 60.0019 32.0000 1.9907 1.9922 418.9346 419.3116 0.0565 -1.0000 -1.0000 1616157 1582687011.50 151.4542 60.0019 32.0000 1.9914 1.9929 418.9645 419.3416 0.0565 -1.0000 -1.0000 1616219 1582687011.60 151.4542 60.0019 32.0000 1.9915 1.9930 418.8782 419.2548 0.0564 -1.0000 -1.0000 1616282 1582687011.70 151.4542 60.0019 32.0000 1.9916 1.9931 418.8556 419.2318 0.0564 -1.0000 -1.0000 1616344 1582687011.80 151.4542 60.0019 32.0000 1.9914 1.9929 418.8762 419.2526 0.0564 -1.0000 -1.0000 1616422 1582687011.90 151.4936 60.0019 32.0000 1.9911 1.9926 418.9363 419.3124 0.0563 -1.0000 -1.0000 1616485 1582687012.00 151.5744 60.0019 32.0000 1.9914 1.9929 419.0096 419.3859 0.0564 -1.0000 -1.0000 1616547 1582687012.10 151.5744 60.0019 32.0000 1.9928 1.9943 418.9711 419.3484 0.0564 -1.0000 -1.0000 1616625 1582687012.20 151.5744 60.0019 32.0000 1.9918 1.9932 418.9117 419.2876 0.0562 -1.0000 -1.0000 1616751 1582687012.30 151.5744 60.0019 32.0000 1.9902 1.9916 418.9609 419.3367 0.0563 -1.0000 -1.0000 1616813 1582687012.40 151.5744 60.0019 32.0000 1.9906 1.9920 418.8010 419.1774 0.0564 -1.0000 -1.0000 1616875 1582687012.50 151.5744 60.0019 32.0000 1.9913 1.9928 418.7787 419.1550 0.0563 -1.0000 -1.0000 1616938 1582687012.60 151.5744 60.0019 32.0000 1.9912 1.9926 418.7993 419.1753 0.0564 -1.0000 -1.0000 1617001 1582687012.70 151.5744 60.0019 32.0000 1.9910 1.9925 419.0337 419.4094 0.0562 -1.0000 -1.0000 1617891 1582687012.80 151.5744 60.0019 32.0000 1.9905 1.9919 418.9666 419.3420 0.0563 -1.0000 -1.0000 1617954 1582687012.90 151.5744 60.0019 32.0000 1.9916 1.9930 418.8641 419.2403 0.0563 -1.0000 -1.0000 1618016 1582687013.00 151.5692 60.0019 32.0000 1.9909 1.9924 418.7927 419.1684 0.0563 -1.0000 -1.0000 1618094 1582687013.10 151.5520 60.0019 32.0000 1.9915 1.9929 418.8373 419.2127 0.0563 -1.0000 -1.0000 1618157 1582687013.20 151.5520 60.0019 32.0000 1.9913 1.9928 419.0046 419.3816 0.0564 -1.0000 -1.0000 1618219 1582687013.30 151.5520 60.0019 32.0000 1.9910 1.9925 418.8634 419.2403 0.0565 -1.0000 -1.0000 1618297 1582687013.40 151.5520 60.0019 32.0000 1.9917 1.9931 418.8743 419.2503 0.0562 -1.0000 -1.0000 1618360 1582687013.50 151.5520 60.0019 32.0000 1.9911 1.9926 418.9375 419.3128 0.0563 -1.0000 -1.0000 1618438 1582687013.60 151.4787 60.0019 32.0000 1.9904 1.9919 419.0034 419.3805 0.0564 -1.0000 -1.0000 1618500 1582687013.70 151.4787 60.0019 32.0000 1.9914 1.9928 418.9282 419.3051 0.0565 -1.0000 -1.0000 1618719 1582687013.80 151.4787 60.0019 32.0000 1.9921 1.9936 418.8058 419.1816 0.0563 -1.0000 -1.0000 1618798 1582687013.90 151.4787 60.0019 32.0000 1.9911 1.9926 418.7863 419.1628 0.0564 -1.0000 -1.0000 1618860 1582687014.00 151.4787 60.0019 32.0000 1.9910 1.9925 418.9367 419.3129 0.0563 -1.0000 -1.0000 1618922 1582687014.10 151.4787 60.0019 32.0000 1.9909 1.9923 418.8991 419.2758 0.0564 -1.0000 -1.0000 1619001 1582687014.20 151.4614 60.0019 32.0000 1.9914 1.9929 418.7838 419.1602 0.0565 -1.0000 -1.0000 1619219 1582687014.30 151.4614 60.0019 32.0000 1.9920 1.9934 418.8276 419.2051 0.0566 -1.0000 -1.0000 1619282 1582687014.40 151.4614 60.0019 32.0000 1.9916 1.9931 418.9376 419.3132 0.0562 -1.0000 -1.0000 1619360 1582687014.50 151.4614 60.0019 32.0000 1.9911 1.9926 418.8030 419.1788 0.0563 -1.0000 -1.0000 1619422 1582687014.60 151.4614 60.0019 32.0000 1.9917 1.9932 418.7674 419.1430 0.0564 -1.0000 -1.0000 1619485 1582687014.70 151.4614 60.0019 32.0000 1.9922 1.9937 418.8637 419.2412 0.0565 -1.0000 -1.0000 1619563 1582687014.80 151.4872 60.0021 32.0000 1.9910 1.9925 418.9930 419.3709 0.0566 -1.0000 -1.0000 1619625 1582687014.90 151.5100 60.0022 32.0000 1.9918 1.9933 418.8819 419.2591 0.0565 -1.0000 -1.0000 1619688 1582687015.00 151.5100 60.0022 32.0000 1.9929 1.9943 418.8168 419.1943 0.0566 -1.0000 -1.0000 1619750 1582687015.10 151.5100 60.0022 32.0000 1.9920 1.9935 418.8605 419.2372 0.0564 -1.0000 -1.0000 1619813 1582687015.20 151.5100 60.0022 32.0000 1.9911 1.9926 419.0414 419.4176 0.0563 -1.0000 -1.0000 1619876 1582687015.30 151.5100 60.0022 32.0000 1.9912 1.9927 418.9028 419.2790 0.0564 -1.0000 -1.0000 1619954 1582687015.40 151.4844 60.0022 32.0000 1.9920 1.9934 418.8283 419.2048 0.0563 -1.0000 -1.0000 1620016 1582687015.50 151.4844 60.0022 32.0000 1.9918 1.9932 418.7401 419.1160 0.0563 -1.0000 -1.0000 1620094 1582687015.60 151.4844 60.0022 32.0000 1.9918 1.9933 418.8321 419.2079 0.0563 -1.0000 -1.0000 1620157 1582687015.70 151.4844 60.0022 32.0000 1.9910 1.9924 418.8606 419.2365 0.0564 -1.0000 -1.0000 1620219 1582687015.80 151.4844 60.0022 32.0000 1.9918 1.9933 418.7874 419.1642 0.0565 -1.0000 -1.0000 1620516 1582687015.90 151.4844 60.0022 32.0000 1.9918 1.9933 418.6767 419.0532 0.0564 -1.0000 -1.0000 1620579 1582687016.00 151.5095 60.0022 32.0000 1.9910 1.9925 418.8990 419.2750 0.0564 -1.0000 -1.0000 1620641 1582687016.10 151.5345 60.0022 32.0000 1.9907 1.9922 418.8530 419.2297 0.0565 -1.0000 -1.0000 1620719 1582687016.20 151.5345 60.0022 32.0000 1.9919 1.9933 418.8361 419.2124 0.0563 -1.0000 -1.0000 1620782 1582687016.30 151.5345 60.0022 32.0000 1.9916 1.9931 418.7960 419.1716 0.0563 -1.0000 -1.0000 1621110 1582687016.40 151.5345 60.0022 32.0000 1.9915 1.9929 418.9046 419.2804 0.0562 -1.0000 -1.0000 1621188 1582687016.50 151.5345 60.0022 32.0000 1.9918 1.9933 418.8669 419.2424 0.0563 -1.0000 -1.0000 1621251 1582687016.60 151.4646 60.0022 32.0000 1.9918 1.9933 418.6968 419.0729 0.0564 -1.0000 -1.0000 1621313 1582687016.70 151.4646 60.0022 32.0000 1.9912 1.9927 418.8160 419.1920 0.0563 -1.0000 -1.0000 1621391 1582687016.80 151.4646 60.0022 32.0000 1.9914 1.9929 418.8716 419.2478 0.0564 -1.0000 -1.0000 1621735 1582687016.90 151.4646 60.0022 32.0000 1.9915 1.9929 418.7566 419.1326 0.0563 -1.0000 -1.0000 1621797 1582687017.00 151.4646 60.0022 32.0000 1.9918 1.9933 418.8232 419.2000 0.0564 -1.0000 -1.0000 1621860 1582687017.10 151.4646 60.0022 32.0000 1.9913 1.9928 418.8579 419.2340 0.0564 -1.0000 -1.0000 1621922 1582687017.20 151.4706 60.0022 32.0000 1.9905 1.9920 418.9490 419.3257 0.0564 -1.0000 -1.0000 1621985 1582687017.30 151.4730 60.0022 32.0000 1.9916 1.9931 418.9277 419.3041 0.0564 -1.0000 -1.0000 1622266 1582687017.40 151.4730 60.0022 32.0000 1.9925 1.9939 418.7526 419.1289 0.0564 -1.0000 -1.0000 1622329 1582687017.50 151.4730 60.0022 32.0000 1.9915 1.9929 418.7544 419.1315 0.0565 -1.0000 -1.0000 1622407 1582687017.60 151.4730 60.0022 32.0000 1.9911 1.9926 418.9509 419.3276 0.0564 -1.0000 -1.0000 1622469 1582687017.70 151.4730 60.0022 32.0000 1.9914 1.9929 418.9808 419.3582 0.0564 -1.0000 -1.0000 1622532 1582687017.80 151.4423 60.0022 32.0000 1.9921 1.9935 418.8072 419.1829 0.0564 -1.0000 -1.0000 1622610 1582687017.90 151.4423 60.0022 32.0000 1.9913 1.9928 418.8389 419.2163 0.0565 -1.0000 -1.0000 1622672 1582687018.00 151.4423 60.0022 32.0000 1.9912 1.9927 418.9421 419.3195 0.0565 -1.0000 -1.0000 1622735 1582687018.10 151.4423 60.0022 32.0000 1.9916 1.9931 418.6878 419.0656 0.0565 -1.0000 -1.0000 1622798 1582687018.20 151.4423 60.0022 32.0000 1.9927 1.9941 418.7803 419.1557 0.0562 -1.0000 -1.0000 1622860 1582687018.30 151.4436 60.0022 32.0000 1.9916 1.9931 418.8855 419.2614 0.0563 -1.0000 -1.0000 1622922 1582687018.40 151.5230 60.0022 32.0000 1.9914 1.9928 419.0695 419.4467 0.0565 -1.0000 -1.0000 1623391 1582687018.50 151.5230 60.0022 32.0000 1.9920 1.9934 418.9126 419.2899 0.0565 -1.0000 -1.0000 1623454 1582687018.60 151.5230 60.0022 32.0000 1.9917 1.9932 418.8579 419.2351 0.0565 -1.0000 -1.0000 1623516 1582687018.70 151.5230 60.0022 32.0000 1.9920 1.9935 418.8158 419.1935 0.0566 -1.0000 -1.0000 1623595 1582687018.80 151.5230 60.0022 32.0000 1.9917 1.9932 418.9874 419.3654 0.0565 -1.0000 -1.0000 1623657 1582687018.90 151.5230 60.0022 32.0000 1.9912 1.9927 418.9854 419.3631 0.0566 -1.0000 -1.0000 1623719 1582687019.00 151.5230 60.0022 32.0000 1.9914 1.9929 418.8803 419.2582 0.0566 -1.0000 -1.0000 1623782 1582687019.10 151.5230 60.0022 32.0000 1.9915 1.9930 418.7731 419.1512 0.0566 -1.0000 -1.0000 1623860 1582687019.20 151.5226 60.0022 32.0000 1.9909 1.9924 418.8332 419.2108 0.0565 -1.0000 -1.0000 1623922 1582687019.30 151.5697 60.0022 32.0000 1.9905 1.9920 418.9697 419.3471 0.0566 -1.0000 -1.0000 1623985 1582687019.40 151.5697 60.0022 32.0000 1.9906 1.9921 419.0486 419.4271 0.0567 -1.0000 -1.0000 1624047 1582687019.50 151.5697 60.0022 32.0000 1.9920 1.9935 418.8545 419.2327 0.0566 -1.0000 -1.0000 1624125 1582687019.60 151.5697 60.0022 32.0000 1.9914 1.9929 418.8316 419.2090 0.0565 -1.0000 -1.0000 1624188 1582687019.70 151.5154 60.0030 32.0000 1.9904 1.9919 418.9255 419.3019 0.0564 -1.0000 -1.0000 1624250 1582687019.80 151.5154 60.0030 32.0000 1.9910 1.9925 419.0127 419.3912 0.0566 -1.0000 -1.0000 1624329 1582687019.90 151.5154 60.0030 32.0000 1.9913 1.9928 418.7908 419.1682 0.0566 -1.0000 -1.0000 1624641 1582687020.00 151.5154 60.0030 32.0000 1.9909 1.9924 418.8449 419.2238 0.0568 -1.0000 -1.0000 1624719 1582687020.10 151.5154 60.0030 32.0000 1.9915 1.9930 418.9969 419.3758 0.0567 -1.0000 -1.0000 1624798 1582687020.20 151.5154 60.0030 32.0000 1.9910 1.9925 419.0333 419.4122 0.0567 -1.0000 -1.0000 1624860 1582687020.30 151.5154 60.0030 32.0000 1.9912 1.9927 418.9023 419.2805 0.0566 -1.0000 -1.0000 1624922 1582687020.40 151.5318 60.0030 32.0000 1.9912 1.9926 418.8235 419.2021 0.0568 -1.0000 -1.0000 1625532 1582687020.50 151.5318 60.0030 32.0000 1.9904 1.9919 419.0235 419.4029 0.0568 -1.0000 -1.0000 1625595 1582687020.60 151.5318 60.0030 32.0000 1.9914 1.9929 418.9925 419.3716 0.0567 -1.0000 -1.0000 1625657 1582687020.70 151.5318 60.0030 32.0000 1.9921 1.9936 418.8596 419.2368 0.0564 -1.0000 -1.0000 1625735 1582687020.80 151.5318 60.0030 32.0000 1.9915 1.9930 418.8119 419.1913 0.0568 -1.0000 -1.0000 1625797 1582687020.90 151.4783 60.0030 32.0000 1.9909 1.9924 418.8465 419.2253 0.0568 -1.0000 -1.0000 1625860 1582687021.00 151.4689 60.0030 32.0000 1.9904 1.9919 418.9032 419.2823 0.0568 -1.0000 -1.0000 1625938 1582687021.10 151.4689 60.0030 32.0000 1.9911 1.9926 418.8006 419.1794 0.0567 -1.0000 -1.0000 1626000 1582687021.20 151.4689 60.0030 32.0000 1.9917 1.9932 418.7564 419.1349 0.0567 -1.0000 -1.0000 1626063 1582687021.30 151.4689 60.0030 32.0000 1.9918 1.9933 418.8943 419.2733 0.0568 -1.0000 -1.0000 1626141 1582687021.40 151.4689 60.0030 32.0000 1.9903 1.9918 418.9419 419.3211 0.0568 -1.0000 -1.0000 1626188 1582687021.50 151.4228 60.0030 32.0000 1.9909 1.9924 418.8140 419.1932 0.0568 -1.0000 -1.0000 1626266 1582687021.60 151.4228 60.0030 32.0000 1.9921 1.9936 418.7582 419.1378 0.0568 -1.0000 -1.0000 1626329 1582687021.70 151.4228 60.0030 32.0000 1.9909 1.9924 418.8626 419.2418 0.0568 -1.0000 -1.0000 1626391 1582687021.80 151.4228 60.0030 32.0000 1.9913 1.9928 418.8734 419.2525 0.0565 -1.0000 -1.0000 1626469 1582687021.90 151.4228 60.0030 32.0000 1.9919 1.9933 418.8601 419.2391 0.0567 -1.0000 -1.0000 1626532 1582687022.00 151.4556 60.0030 32.0000 1.9928 1.9943 418.8649 419.2432 0.0567 -1.0000 -1.0000 1626719 1582687022.10 151.4642 60.0030 32.0000 1.9920 1.9935 418.8062 419.1858 0.0569 -1.0000 -1.0000 1626798 1582687022.20 151.4642 60.0030 32.0000 1.9911 1.9926 418.7729 419.1533 0.0570 -1.0000 -1.0000 1626860 1582687022.30 151.4642 60.0030 32.0000 1.9910 1.9925 418.9703 419.3505 0.0569 -1.0000 -1.0000 1626922 1582687022.40 151.4642 60.0030 32.0000 1.9910 1.9924 418.9671 419.3464 0.0567 -1.0000 -1.0000 1626985 1582687022.50 151.4642 60.0030 32.0000 1.9913 1.9928 418.8261 419.2050 0.0568 -1.0000 -1.0000 1627235 1582687022.60 151.4642 60.0030 32.0000 1.9919 1.9934 418.8060 419.1848 0.0567 -1.0000 -1.0000 1627298 1582687022.70 151.4642 60.0030 32.0000 1.9917 1.9932 418.9687 419.3472 0.0567 -1.0000 -1.0000 1627360 1582687022.80 151.4642 60.0030 32.0000 1.9926 1.9940 418.8421 419.2210 0.0568 -1.0000 -1.0000 1627422 1582687022.90 151.4642 60.0030 32.0000 1.9920 1.9935 418.7100 419.0885 0.0567 -1.0000 -1.0000 1627485 1582687023.00 151.4642 60.0030 32.0000 1.9913 1.9927 418.8628 419.2417 0.0567 -1.0000 -1.0000 1627766 1582687023.10 151.4642 60.0030 32.0000 1.9917 1.9931 419.0282 419.4063 0.0566 -1.0000 -1.0000 1627829 1582687023.20 151.5226 60.0030 32.0000 1.9912 1.9926 418.9322 419.3106 0.0567 -1.0000 -1.0000 1627891 1582687023.30 151.5226 60.0030 32.0000 1.9912 1.9926 418.8342 419.2116 0.0566 -1.0000 -1.0000 1627969 1582687023.40 151.5226 60.0030 32.0000 1.9921 1.9936 418.8059 419.1840 0.0566 -1.0000 -1.0000 1628032 1582687023.50 151.5226 60.0030 32.0000 1.9915 1.9929 418.8658 419.2439 0.0567 -1.0000 -1.0000 1628110 1582687023.60 151.5226 60.0030 32.0000 1.9919 1.9934 419.0091 419.3889 0.0568 -1.0000 -1.0000 1628172 1582687023.70 151.5504 60.0030 32.0000 1.9911 1.9925 418.8567 419.2350 0.0567 -1.0000 -1.0000 1628235 1582687023.80 151.5560 60.0030 32.0000 1.9912 1.9927 418.8627 419.2412 0.0566 -1.0000 -1.0000 1628297 1582687023.90 151.5560 60.0030 32.0000 1.9907 1.9922 418.9610 419.3410 0.0571 -1.0000 -1.0000 1628360 1582687024.00 151.5560 60.0030 32.0000 1.9905 1.9920 418.9883 419.3677 0.0569 -1.0000 -1.0000 1628750 1582687024.10 151.5560 60.0030 32.0000 1.9921 1.9936 418.9698 419.3496 0.0568 -1.0000 -1.0000 1628813 1582687024.20 151.5560 60.0030 32.0000 1.9924 1.9939 418.7776 419.1559 0.0567 -1.0000 -1.0000 1628875 1582687024.30 151.5608 60.0030 32.0000 1.9908 1.9923 418.9244 419.3042 0.0569 -1.0000 -1.0000 1628938 1582687024.40 151.5608 60.0030 32.0000 1.9903 1.9918 418.9129 419.2932 0.0571 -1.0000 -1.0000 1629016 1582687024.50 151.5608 60.0030 32.0000 1.9910 1.9925 418.9581 419.3387 0.0569 -1.0000 -1.0000 1629079 1582687024.60 151.5608 60.0030 32.0000 1.9925 1.9940 418.8837 419.2642 0.0570 -1.0000 -1.0000 1629141 1582687024.70 151.5608 60.0030 32.0000 1.9917 1.9931 418.8097 419.1894 0.0569 -1.0000 -1.0000 1629219 1582687024.80 151.5817 60.0022 32.0000 1.9912 1.9927 418.9490 419.3281 0.0567 -1.0000 -1.0000 1629282 1582687024.90 151.5817 60.0022 32.0000 1.9908 1.9923 418.9712 419.3515 0.0570 -1.0000 -1.0000 1629345 1582687025.00 151.5817 60.0022 32.0000 1.9912 1.9927 418.6752 419.0552 0.0569 -1.0000 -1.0000 1629422 1582687025.10 151.5817 60.0022 32.0000 1.9909 1.9924 418.7653 419.1451 0.0569 -1.0000 -1.0000 1629595 1582687025.20 151.5817 60.0022 32.0000 1.9913 1.9928 418.8627 419.2427 0.0569 -1.0000 -1.0000 1629657 1582687025.30 151.5673 60.0022 32.0000 1.9912 1.9927 418.8591 419.2396 0.0571 -1.0000 -1.0000 1629735 1582687025.40 151.5192 60.0022 32.0000 1.9916 1.9931 418.7993 419.1803 0.0570 -1.0000 -1.0000 1629797 1582687025.50 151.5192 60.0022 32.0000 1.9910 1.9925 418.7538 419.1342 0.0570 -1.0000 -1.0000 1629860 1582687025.60 151.5192 60.0022 32.0000 1.9914 1.9929 418.7757 419.1579 0.0573 -1.0000 -1.0000 1630141 1582687025.70 151.5192 60.0022 32.0000 1.9907 1.9922 418.7807 419.1620 0.0571 -1.0000 -1.0000 1630204 1582687025.80 151.5192 60.0022 32.0000 1.9905 1.9920 418.9309 419.3112 0.0570 -1.0000 -1.0000 1630282 1582687025.90 151.4247 60.0022 32.0000 1.9912 1.9927 418.9375 419.3182 0.0570 -1.0000 -1.0000 1630344 1582687026.00 151.4247 60.0022 32.0000 1.9907 1.9921 418.8164 419.1967 0.0569 -1.0000 -1.0000 1630407 1582687026.10 151.4247 60.0022 32.0000 1.9907 1.9922 418.8049 419.1849 0.0570 -1.0000 -1.0000 1630641 1582687026.20 151.4247 60.0022 32.0000 1.9909 1.9924 418.8464 419.2273 0.0570 -1.0000 -1.0000 1630704 1582687026.30 151.4247 60.0022 32.0000 1.9905 1.9920 418.9902 419.3718 0.0571 -1.0000 -1.0000 1630766 1582687026.40 151.4247 60.0022 32.0000 1.9918 1.9933 418.8740 419.2551 0.0570 -1.0000 -1.0000 1630829 1582687026.50 151.4557 60.0022 32.0000 1.9917 1.9932 418.7577 419.1389 0.0572 -1.0000 -1.0000 1630891 1582687026.60 151.4557 60.0022 32.0000 1.9915 1.9930 418.7631 419.1434 0.0570 -1.0000 -1.0000 1631375 1582687026.70 151.4557 60.0022 32.0000 1.9907 1.9922 418.9417 419.3228 0.0571 -1.0000 -1.0000 1631454 1582687026.80 151.4557 60.0022 32.0000 1.9916 1.9931 418.9354 419.3163 0.0570 -1.0000 -1.0000 1631516 1582687026.90 151.4557 60.0022 32.0000 1.9916 1.9931 418.8100 419.1901 0.0570 -1.0000 -1.0000 1631579 1582687027.00 151.4541 60.0022 32.0000 1.9925 1.9940 418.7682 419.1499 0.0572 -1.0000 -1.0000 1631672 1582687027.10 151.4532 60.0022 32.0000 1.9918 1.9933 418.8536 419.2348 0.0571 -1.0000 -1.0000 1632000 1582687027.20 151.4532 60.0022 32.0000 1.9908 1.9923 418.9899 419.3702 0.0570 -1.0000 -1.0000 1632063 1582687027.30 151.4532 60.0022 32.0000 1.9919 1.9934 418.8167 419.1977 0.0570 -1.0000 -1.0000 1632141 1582687027.40 151.4532 60.0022 32.0000 1.9922 1.9937 418.8111 419.1914 0.0570 -1.0000 -1.0000 1632204 1582687027.50 151.4532 60.0022 32.0000 1.9923 1.9938 418.8886 419.2693 0.0570 -1.0000 -1.0000 1632297 1582687027.60 151.4538 60.0022 32.0000 1.9915 1.9930 419.0102 419.3914 0.0570 -1.0000 -1.0000 1632407 1582687027.70 151.4538 60.0022 32.0000 1.9915 1.9930 418.9051 419.2847 0.0569 -1.0000 -1.0000 1632469 1582687027.80 151.4538 60.0022 32.0000 1.9919 1.9933 418.8174 419.1987 0.0571 -1.0000 -1.0000 1632532 1582687027.90 151.4538 60.0022 32.0000 1.9921 1.9935 418.7579 419.1393 0.0571 -1.0000 -1.0000 1632610 1582687028.00 151.4538 60.0022 32.0000 1.9921 1.9936 418.8527 419.2339 0.0571 -1.0000 -1.0000 1632672 1582687028.10 151.4577 60.0022 32.0000 1.9915 1.9930 418.9723 419.3538 0.0572 -1.0000 -1.0000 1632750 1582687028.20 151.4577 60.0022 32.0000 1.9913 1.9928 419.0260 419.4068 0.0569 -1.0000 -1.0000 1632813 1582687028.30 151.4577 60.0022 32.0000 1.9919 1.9934 418.8961 419.2773 0.0571 -1.0000 -1.0000 1632875 1582687028.40 151.4577 60.0022 32.0000 1.9914 1.9928 418.9084 419.2895 0.0571 -1.0000 -1.0000 1632938 1582687028.50 151.4577 60.0022 32.0000 1.9910 1.9925 418.9737 419.3549 0.0570 -1.0000 -1.0000 1633000 1582687028.60 151.5122 60.0022 32.0000 1.9916 1.9930 418.9739 419.3543 0.0570 -1.0000 -1.0000 1633063 1582687028.70 151.5842 60.0022 32.0000 1.9917 1.9932 418.9163 419.2970 0.0570 -1.0000 -1.0000 1633250 1582687028.80 151.5842 60.0022 32.0000 1.9916 1.9931 418.7705 419.1512 0.0571 -1.0000 -1.0000 1633313 1582687028.90 151.5842 60.0022 32.0000 1.9912 1.9927 418.9450 419.3264 0.0571 -1.0000 -1.0000 1633375 1582687029.00 151.5842 60.0022 32.0000 1.9914 1.9929 419.1058 419.4862 0.0569 -1.0000 -1.0000 1633454 1582687029.10 151.5842 60.0022 32.0000 1.9915 1.9930 418.9720 419.3527 0.0570 -1.0000 -1.0000 1633516 1582687029.20 151.5619 60.0022 32.0000 1.9920 1.9935 418.9033 419.2847 0.0571 -1.0000 -1.0000 1634000 1582687029.30 151.5517 60.0022 32.0000 1.9913 1.9928 418.9168 419.2963 0.0568 -1.0000 -1.0000 1634063 1582687029.40 151.5517 60.0022 32.0000 1.9914 1.9929 418.9337 419.3146 0.0571 -1.0000 -1.0000 1634125 1582687029.50 151.5517 60.0022 32.0000 1.9911 1.9926 418.9034 419.2839 0.0570 -1.0000 -1.0000 1634204 1582687029.60 151.5517 60.0022 32.0000 1.9918 1.9933 418.9438 419.3240 0.0570 -1.0000 -1.0000 1634266 1582687029.70 151.5517 60.0022 32.0000 1.9908 1.9923 419.0095 419.3901 0.0570 -1.0000 -1.0000 1634500 1582687029.80 151.4688 60.0020 32.0000 1.9906 1.9921 418.9738 419.3538 0.0569 -1.0000 -1.0000 1634579 1582687029.90 151.4688 60.0020 32.0000 1.9915 1.9930 418.8098 419.1898 0.0570 -1.0000 -1.0000 1634641 1582687030.00 151.4688 60.0020 32.0000 1.9910 1.9925 418.7134 419.0943 0.0571 -1.0000 -1.0000 1634704 1582687030.10 151.4688 60.0020 32.0000 1.9906 1.9921 418.9460 419.3283 0.0572 -1.0000 -1.0000 1634782 1582687030.20 151.4688 60.0020 32.0000 1.9907 1.9922 418.9409 419.3219 0.0570 -1.0000 -1.0000 1634845 1582687030.30 151.4688 60.0020 32.0000 1.9915 1.9930 418.9907 419.3709 0.0569 -1.0000 -1.0000 1634985 1582687030.40 151.5559 60.0020 32.0000 1.9920 1.9935 418.8985 419.2786 0.0569 -1.0000 -1.0000 1635079 1582687030.50 151.5559 60.0020 32.0000 1.9917 1.9932 418.7533 419.1325 0.0569 -1.0000 -1.0000 1635173 1582687030.60 151.5559 60.0020 32.0000 1.9913 1.9928 418.7961 419.1762 0.0569 -1.0000 -1.0000 1635235 1582687030.70 151.5559 60.0020 32.0000 1.9903 1.9917 418.9349 419.3154 0.0570 -1.0000 -1.0000 1635313 1582687030.80 151.5559 60.0020 32.0000 1.9913 1.9928 418.6616 419.0411 0.0570 -1.0000 -1.0000 1635500 1582687030.90 151.5718 60.0020 32.0000 1.9913 1.9928 418.7439 419.1248 0.0570 -1.0000 -1.0000 1635563 1582687031.00 151.5726 60.0020 32.0000 1.9911 1.9926 418.9299 419.3115 0.0573 -1.0000 -1.0000 1635625 1582687031.10 151.5726 60.0020 32.0000 1.9910 1.9925 419.0782 419.4592 0.0570 -1.0000 -1.0000 1635688 1582687031.20 151.5726 60.0020 32.0000 1.9913 1.9928 418.8834 419.2639 0.0570 -1.0000 -1.0000 1635750 1582687031.30 151.5726 60.0020 32.0000 1.9915 1.9930 418.7740 419.1549 0.0571 -1.0000 -1.0000 1635829 1582687031.40 151.5726 60.0020 32.0000 1.9920 1.9935 418.7252 419.1059 0.0570 -1.0000 -1.0000 1635891 1582687031.50 151.4792 60.0020 32.0000 1.9915 1.9930 418.8257 419.2058 0.0570 -1.0000 -1.0000 1635969 1582687031.60 151.4792 60.0020 32.0000 1.9906 1.9921 418.9205 419.3013 0.0570 -1.0000 -1.0000 1636032 1582687031.70 151.4792 60.0020 32.0000 1.9913 1.9928 418.8710 419.2521 0.0571 -1.0000 -1.0000 1636094 1582687031.80 151.4792 60.0020 32.0000 1.9915 1.9930 418.7056 419.0862 0.0570 -1.0000 -1.0000 1636266 1582687031.90 151.4792 60.0020 32.0000 1.9916 1.9931 418.7497 419.1297 0.0569 -1.0000 -1.0000 1636329 1582687032.00 151.4662 60.0020 32.0000 1.9905 1.9920 418.9568 419.3369 0.0569 -1.0000 -1.0000 1636407 1582687032.10 151.4637 60.0020 32.0000 1.9911 1.9926 418.9410 419.3224 0.0571 -1.0000 -1.0000 1636469 1582687032.20 151.4637 60.0020 32.0000 1.9920 1.9935 418.7679 419.1484 0.0569 -1.0000 -1.0000 1636532 1582687032.30 151.4637 60.0020 32.0000 1.9923 1.9938 418.7593 419.1393 0.0570 -1.0000 -1.0000 1636860 1582687032.40 151.4637 60.0020 32.0000 1.9914 1.9929 418.9025 419.2828 0.0569 -1.0000 -1.0000 1636938 1582687032.50 151.4637 60.0020 32.0000 1.9913 1.9928 418.9582 419.3366 0.0567 -1.0000 -1.0000 1637000 1582687032.60 151.4852 60.0020 32.0000 1.9913 1.9927 418.9227 419.3018 0.0568 -1.0000 -1.0000 1637063 1582687032.70 151.4852 60.0020 32.0000 1.9921 1.9935 418.6937 419.0732 0.0569 -1.0000 -1.0000 1637141 1582687032.80 151.4852 60.0020 32.0000 1.9913 1.9928 418.7254 419.1073 0.0570 -1.0000 -1.0000 1637360 1582687032.90 151.4852 60.0020 32.0000 1.9913 1.9928 418.9058 419.2844 0.0567 -1.0000 -1.0000 1637422 1582687033.00 151.4852 60.0020 32.0000 1.9913 1.9928 419.0252 419.4049 0.0569 -1.0000 -1.0000 1637500 1582687033.10 151.4905 60.0020 32.0000 1.9919 1.9934 418.8212 419.2009 0.0568 -1.0000 -1.0000 1637563 1582687033.20 151.4908 60.0020 32.0000 1.9921 1.9936 418.8434 419.2223 0.0568 -1.0000 -1.0000 1637625 1582687033.30 151.4908 60.0020 32.0000 1.9911 1.9926 418.9611 419.3414 0.0569 -1.0000 -1.0000 1637860 1582687033.40 151.4908 60.0020 32.0000 1.9913 1.9928 418.9236 419.3043 0.0570 -1.0000 -1.0000 1637922 1582687033.50 151.4908 60.0020 32.0000 1.9913 1.9928 418.9155 419.2965 0.0570 -1.0000 -1.0000 1638000 1582687033.60 151.4939 60.0020 32.0000 1.9917 1.9932 418.8375 419.2183 0.0571 -1.0000 -1.0000 1638063 1582687033.70 151.4986 60.0020 32.0000 1.9918 1.9933 418.8192 419.1993 0.0569 -1.0000 -1.0000 1638125 1582687033.80 151.4986 60.0020 32.0000 1.9920 1.9935 418.8495 419.2303 0.0570 -1.0000 -1.0000 1638204 1582687033.90 151.4986 60.0020 32.0000 1.9917 1.9931 419.0419 419.4224 0.0569 -1.0000 -1.0000 1638547 1582687034.00 151.4986 60.0020 32.0000 1.9921 1.9936 418.9316 419.3112 0.0568 -1.0000 -1.0000 1638610 1582687034.10 151.4986 60.0020 32.0000 1.9917 1.9932 418.7999 419.1798 0.0569 -1.0000 -1.0000 1638672 1582687034.20 151.4776 60.0020 32.0000 1.9912 1.9927 418.7704 419.1509 0.0570 -1.0000 -1.0000 1638735 1582687034.30 151.4776 60.0020 32.0000 1.9909 1.9924 418.9877 419.3684 0.0570 -1.0000 -1.0000 1638798 1582687034.40 151.4776 60.0020 32.0000 1.9913 1.9928 418.9916 419.3724 0.0570 -1.0000 -1.0000 1638985 1582687034.50 151.4776 60.0020 32.0000 1.9914 1.9929 418.9282 419.3078 0.0568 -1.0000 -1.0000 1639063 1582687034.60 151.4776 60.0020 32.0000 1.9919 1.9934 418.7633 419.1429 0.0569 -1.0000 -1.0000 1639110 1582687034.70 151.5713 60.0022 32.0000 1.9911 1.9926 418.9523 419.3323 0.0569 -1.0000 -1.0000 1639188 1582687034.80 151.6084 60.0023 32.0000 1.9907 1.9922 419.0126 419.3928 0.0570 -1.0000 -1.0000 1639250 1582687034.90 151.6084 60.0023 32.0000 1.9912 1.9927 418.8653 419.2456 0.0569 -1.0000 -1.0000 1639657 1582687035.00 151.6084 60.0023 32.0000 1.9925 1.9940 418.8705 419.2509 0.0570 -1.0000 -1.0000 1639719 1582687035.10 151.6084 60.0023 32.0000 1.9914 1.9929 418.7925 419.1728 0.0570 -1.0000 -1.0000 1639782 1582687035.20 151.6084 60.0023 32.0000 1.9910 1.9925 418.8634 419.2438 0.0570 -1.0000 -1.0000 1639844 1582687035.30 151.6052 60.0023 32.0000 1.9903 1.9918 418.9289 419.3091 0.0569 -1.0000 -1.0000 1639922 1582687035.40 151.6052 60.0023 32.0000 1.9915 1.9930 418.7619 419.1415 0.0569 -1.0000 -1.0000 1640157 1582687035.50 151.6052 60.0023 32.0000 1.9916 1.9931 418.7430 419.1231 0.0569 -1.0000 -1.0000 1640235 1582687035.60 151.6052 60.0023 32.0000 1.9922 1.9937 418.9178 419.2985 0.0572 -1.0000 -1.0000 1640297 1582687035.70 151.6052 60.0023 32.0000 1.9911 1.9926 418.9694 419.3497 0.0568 -1.0000 -1.0000 1640360 1582687035.80 151.5991 60.0023 32.0000 1.9909 1.9924 419.0205 419.4004 0.0569 -1.0000 -1.0000 1640438 1582687035.90 151.5991 60.0023 32.0000 1.9908 1.9923 418.7849 419.1643 0.0568 -1.0000 -1.0000 1640782 1582687036.00 151.5991 60.0023 32.0000 1.9917 1.9932 418.7174 419.0971 0.0569 -1.0000 -1.0000 1640845 1582687036.10 151.5991 60.0023 32.0000 1.9911 1.9926 418.8793 419.2590 0.0569 -1.0000 -1.0000 1640922 1582687036.20 151.5991 60.0023 32.0000 1.9905 1.9920 419.0444 419.4242 0.0569 -1.0000 -1.0000 1640985 1582687036.30 151.5927 60.0023 32.0000 1.9908 1.9923 418.9031 419.2832 0.0569 -1.0000 -1.0000 1641048 1582687036.40 151.5589 60.0023 32.0000 1.9914 1.9929 418.8275 419.2078 0.0570 -1.0000 -1.0000 1641125 1582687036.50 151.5589 60.0023 32.0000 1.9916 1.9930 418.6595 419.0388 0.0569 -1.0000 -1.0000 1641375 1582687036.60 151.5589 60.0023 32.0000 1.9907 1.9921 418.9273 419.3078 0.0570 -1.0000 -1.0000 1641438 1582687036.70 151.5589 60.0023 32.0000 1.9919 1.9933 418.8886 419.2689 0.0570 -1.0000 -1.0000 1641516 1582687036.80 151.5589 60.0023 32.0000 1.9922 1.9937 418.8021 419.1826 0.0570 -1.0000 -1.0000 1641579 1582687036.90 151.5318 60.0023 32.0000 1.9913 1.9928 418.9142 419.2948 0.0570 -1.0000 -1.0000 1641641 1582687037.00 151.5295 60.0023 32.0000 1.9907 1.9922 419.0001 419.3803 0.0569 -1.0000 -1.0000 1641891 1582687037.10 151.5295 60.0023 32.0000 1.9909 1.9923 418.9459 419.3251 0.0568 -1.0000 -1.0000 1641954 1582687037.20 151.5295 60.0023 32.0000 1.9913 1.9928 418.7567 419.1352 0.0568 -1.0000 -1.0000 1642016 1582687037.30 151.5295 60.0023 32.0000 1.9923 1.9938 418.7436 419.1243 0.0570 -1.0000 -1.0000 1642094 1582687037.40 151.5295 60.0023 32.0000 1.9919 1.9933 418.9590 419.3389 0.0569 -1.0000 -1.0000 1642344 1582687037.50 151.5732 60.0023 32.0000 1.9906 1.9921 419.0490 419.4291 0.0569 -1.0000 -1.0000 1642407 1582687037.60 151.5732 60.0023 32.0000 1.9907 1.9922 418.8872 419.2671 0.0570 -1.0000 -1.0000 1642469 1582687037.70 151.5732 60.0023 32.0000 1.9911 1.9926 418.9245 419.3056 0.0571 -1.0000 -1.0000 1642532 1582687037.80 151.5732 60.0023 32.0000 1.9914 1.9929 419.0202 419.4009 0.0570 -1.0000 -1.0000 1642610 1582687037.90 151.5732 60.0023 32.0000 1.9911 1.9926 419.1517 419.5321 0.0569 -1.0000 -1.0000 1642672 1582687038.00 151.5694 60.0023 32.0000 1.9911 1.9926 418.9608 419.3410 0.0570 -1.0000 -1.0000 1643266 1582687038.10 151.5142 60.0023 32.0000 1.9910 1.9925 418.8077 419.1876 0.0569 -1.0000 -1.0000 1643345 1582687038.20 151.5142 60.0023 32.0000 1.9914 1.9929 418.8310 419.2112 0.0570 -1.0000 -1.0000 1643407 1582687038.30 151.5142 60.0023 32.0000 1.9913 1.9928 418.8575 419.2371 0.0569 -1.0000 -1.0000 1643500 1582687038.40 151.5142 60.0023 32.0000 1.9909 1.9924 418.9920 419.3721 0.0570 -1.0000 -1.0000 1643579 1582687038.50 151.5142 60.0023 32.0000 1.9925 1.9940 418.8173 419.1972 0.0569 -1.0000 -1.0000 1643641 1582687038.60 151.4485 60.0023 32.0000 1.9916 1.9931 418.8904 419.2689 0.0567 -1.0000 -1.0000 1643704 1582687038.70 151.4485 60.0023 32.0000 1.9918 1.9933 418.8596 419.2382 0.0568 -1.0000 -1.0000 1643782 1582687038.80 151.4485 60.0023 32.0000 1.9902 1.9917 418.9356 419.3146 0.0567 -1.0000 -1.0000 1643844 1582687038.90 151.4485 60.0023 32.0000 1.9915 1.9930 418.7916 419.1718 0.0570 -1.0000 -1.0000 1643907 1582687039.00 151.4485 60.0023 32.0000 1.9917 1.9932 418.8213 419.2004 0.0567 -1.0000 -1.0000 1643985 1582687039.10 151.4193 60.0023 32.0000 1.9918 1.9933 418.8267 419.2056 0.0568 -1.0000 -1.0000 1644047 1582687039.20 151.3947 60.0023 32.0000 1.9909 1.9924 418.8769 419.2571 0.0569 -1.0000 -1.0000 1644110 1582687039.30 151.3947 60.0023 32.0000 1.9908 1.9923 418.9082 419.2890 0.0571 -1.0000 -1.0000 1644172 1582687039.40 151.3947 60.0023 32.0000 1.9916 1.9931 418.7366 419.1173 0.0570 -1.0000 -1.0000 1644266 1582687039.50 151.3947 60.0023 32.0000 1.9914 1.9929 418.7104 419.0911 0.0571 -1.0000 -1.0000 1644329 1582687039.60 151.3947 60.0023 32.0000 1.9913 1.9928 418.8790 419.2610 0.0571 -1.0000 -1.0000 1644407 1582687039.70 151.4433 60.0018 32.0000 1.9912 1.9927 418.9251 419.3059 0.0570 -1.0000 -1.0000 1644485 1582687039.80 151.4433 60.0018 32.0000 1.9908 1.9923 419.0319 419.4123 0.0569 -1.0000 -1.0000 1644563 1582687039.90 151.4433 60.0018 32.0000 1.9918 1.9932 418.9422 419.3226 0.0569 -1.0000 -1.0000 1644610 1582687040.00 151.4433 60.0018 32.0000 1.9916 1.9931 418.8946 419.2749 0.0570 -1.0000 -1.0000 1644735 1582687040.10 151.5272 60.0018 32.0000 1.9917 1.9932 418.9526 419.3333 0.0570 -1.0000 -1.0000 1644813 1582687040.20 151.5272 60.0018 32.0000 1.9915 1.9930 418.9848 419.3660 0.0571 -1.0000 -1.0000 1644875 1582687040.30 151.5272 60.0018 32.0000 1.9921 1.9935 418.8618 419.2423 0.0570 -1.0000 -1.0000 1644938 1582687040.40 151.5272 60.0018 32.0000 1.9913 1.9928 418.8349 419.2148 0.0569 -1.0000 -1.0000 1645016 1582687040.50 151.5272 60.0018 32.0000 1.9913 1.9928 418.8505 419.2308 0.0570 -1.0000 -1.0000 1645298 1582687040.60 151.5272 60.0018 32.0000 1.9909 1.9924 418.9931 419.3730 0.0569 -1.0000 -1.0000 1645360 1582687040.70 151.5272 60.0018 32.0000 1.9908 1.9923 419.0300 419.4103 0.0570 -1.0000 -1.0000 1645438 1582687040.80 151.5595 60.0018 32.0000 1.9924 1.9939 418.8560 419.2361 0.0569 -1.0000 -1.0000 1645500 1582687040.90 151.5973 60.0018 32.0000 1.9923 1.9937 418.7165 419.0959 0.0569 -1.0000 -1.0000 1645563 1582687041.00 151.5973 60.0018 32.0000 1.9922 1.9937 418.8146 419.1957 0.0571 -1.0000 -1.0000 1646000 1582687041.10 151.5973 60.0018 32.0000 1.9920 1.9935 418.9335 419.3150 0.0571 -1.0000 -1.0000 1646063 1582687041.20 151.5973 60.0018 32.0000 1.9921 1.9936 418.9755 419.3571 0.0572 -1.0000 -1.0000 1646125 1582687041.30 151.5968 60.0018 32.0000 1.9917 1.9932 418.7531 419.1339 0.0571 -1.0000 -1.0000 1646204 1582687041.40 151.5799 60.0018 32.0000 1.9916 1.9930 418.7808 419.1616 0.0570 -1.0000 -1.0000 1646266 1582687041.50 151.5799 60.0018 32.0000 1.9916 1.9931 418.9224 419.3026 0.0569 -1.0000 -1.0000 1646344 1582687041.60 151.5799 60.0018 32.0000 1.9918 1.9933 418.9454 419.3260 0.0570 -1.0000 -1.0000 1646516 1582687041.70 151.5799 60.0018 32.0000 1.9925 1.9940 418.8616 419.2435 0.0571 -1.0000 -1.0000 1646579 1582687041.80 151.5799 60.0018 32.0000 1.9922 1.9937 418.7795 419.1598 0.0570 -1.0000 -1.0000 1646657 1582687041.90 151.5602 60.0018 32.0000 1.9916 1.9931 418.8395 419.2193 0.0569 -1.0000 -1.0000 1646704 1582687042.00 151.5602 60.0018 32.0000 1.9906 1.9921 418.9352 419.3160 0.0570 -1.0000 -1.0000 1646782 1582687042.10 151.5602 60.0018 32.0000 1.9913 1.9928 418.8362 419.2168 0.0570 -1.0000 -1.0000 1646845 1582687042.20 151.5602 60.0018 32.0000 1.9921 1.9936 418.7685 419.1494 0.0571 -1.0000 -1.0000 1646907 1582687042.30 151.5602 60.0018 32.0000 1.9921 1.9936 418.8662 419.2481 0.0572 -1.0000 -1.0000 1646969 1582687042.40 151.5602 60.0018 32.0000 1.9914 1.9929 418.9742 419.3553 0.0571 -1.0000 -1.0000 1647048 1582687042.50 151.5971 60.0018 32.0000 1.9919 1.9934 418.8913 419.2729 0.0572 -1.0000 -1.0000 1647110 1582687042.60 151.5971 60.0018 32.0000 1.9915 1.9930 418.8449 419.2264 0.0571 -1.0000 -1.0000 1647500 1582687042.70 151.5971 60.0018 32.0000 1.9911 1.9926 418.8297 419.2104 0.0570 -1.0000 -1.0000 1647579 1582687042.80 151.5971 60.0018 32.0000 1.9911 1.9926 418.9781 419.3588 0.0570 -1.0000 -1.0000 1647641 1582687042.90 151.5971 60.0018 32.0000 1.9909 1.9924 418.9442 419.3249 0.0570 -1.0000 -1.0000 1647704 1582687043.00 151.5971 60.0018 32.0000 1.9920 1.9935 418.8871 419.2675 0.0570 -1.0000 -1.0000 1647766 1582687043.10 151.6044 60.0018 32.0000 1.9909 1.9923 418.7866 419.1669 0.0570 -1.0000 -1.0000 1648063 1582687043.20 151.6044 60.0018 32.0000 1.9912 1.9927 418.9747 419.3551 0.0570 -1.0000 -1.0000 1648125 1582687043.30 151.6044 60.0018 32.0000 1.9902 1.9917 419.0433 419.4239 0.0570 -1.0000 -1.0000 1648188 1582687043.40 151.6044 60.0018 32.0000 1.9917 1.9932 418.8899 419.2709 0.0570 -1.0000 -1.0000 1648251 1582687043.50 151.6044 60.0018 32.0000 1.9930 1.9945 418.8622 419.2424 0.0570 -1.0000 -1.0000 1648329 1582687043.60 151.5649 60.0018 32.0000 1.9907 1.9922 418.9827 419.3636 0.0571 -1.0000 -1.0000 1648641 1582687043.70 151.5643 60.0018 32.0000 1.9909 1.9924 418.9970 419.3773 0.0569 -1.0000 -1.0000 1648704 1582687043.80 151.5643 60.0018 32.0000 1.9917 1.9932 418.8577 419.2372 0.0569 -1.0000 -1.0000 1648782 1582687043.90 151.5643 60.0018 32.0000 1.9913 1.9928 418.7659 419.1469 0.0571 -1.0000 -1.0000 1648845 1582687044.00 151.5643 60.0018 32.0000 1.9921 1.9936 418.7934 419.1749 0.0572 -1.0000 -1.0000 1648907 1582687044.10 151.5658 60.0018 32.0000 1.9912 1.9927 418.9762 419.3545 0.0568 -1.0000 -1.0000 1649157 1582687044.20 151.5788 60.0018 32.0000 1.9916 1.9931 419.0764 419.4573 0.0570 -1.0000 -1.0000 1649219 1582687044.30 151.5788 60.0018 32.0000 1.9920 1.9935 418.9225 419.3032 0.0570 -1.0000 -1.0000 1649282 1582687044.40 151.5788 60.0018 32.0000 1.9909 1.9924 418.7896 419.1706 0.0571 -1.0000 -1.0000 1649360 1582687044.50 151.5788 60.0018 32.0000 1.9919 1.9934 418.7750 419.1553 0.0569 -1.0000 -1.0000 1649422 1582687044.60 151.5788 60.0018 32.0000 1.9917 1.9932 418.9221 419.3034 0.0572 -1.0000 -1.0000 1649500 1582687044.70 151.4420 60.0013 32.0000 1.9917 1.9932 418.8701 419.2519 0.0572 -1.0000 -1.0000 1649595 1582687044.80 151.4420 60.0013 32.0000 1.9916 1.9931 418.8534 419.2354 0.0571 -1.0000 -1.0000 1649657 1582687044.90 151.4420 60.0013 32.0000 1.9918 1.9933 418.7799 419.1604 0.0570 -1.0000 -1.0000 1649719 1582687045.00 151.4420 60.0013 32.0000 1.9914 1.9928 418.8027 419.1831 0.0570 -1.0000 -1.0000 1649797 1582687045.10 151.4420 60.0013 32.0000 1.9918 1.9933 418.9053 419.2854 0.0570 -1.0000 -1.0000 1649860 1582687045.20 151.4420 60.0013 32.0000 1.9916 1.9931 418.9381 419.3194 0.0571 -1.0000 -1.0000 1650266 1582687045.30 151.4169 60.0013 32.0000 1.9933 1.9948 418.7854 419.1657 0.0570 -1.0000 -1.0000 1650329 1582687045.40 151.4169 60.0013 32.0000 1.9920 1.9935 418.7964 419.1770 0.0570 -1.0000 -1.0000 1650391 1582687045.50 151.4169 60.0013 32.0000 1.9916 1.9931 419.0097 419.3899 0.0570 -1.0000 -1.0000 1650469 1582687045.60 151.4169 60.0013 32.0000 1.9907 1.9922 418.9579 419.3387 0.0570 -1.0000 -1.0000 1650532 1582687045.70 151.4169 60.0013 32.0000 1.9924 1.9939 419.0415 419.4214 0.0569 -1.0000 -1.0000 1650594 1582687045.80 151.4436 60.0013 32.0000 1.9928 1.9943 418.8480 419.2275 0.0569 -1.0000 -1.0000 1650672 1582687045.90 151.4686 60.0013 32.0000 1.9911 1.9925 418.9212 419.3005 0.0567 -1.0000 -1.0000 1650735 1582687046.00 151.4686 60.0013 32.0000 1.9911 1.9926 419.0023 419.3806 0.0567 -1.0000 -1.0000 1650798 1582687046.10 151.4686 60.0013 32.0000 1.9916 1.9931 418.8709 419.2496 0.0567 -1.0000 -1.0000 1650875 1582687046.20 151.4686 60.0013 32.0000 1.9922 1.9936 418.8033 419.1826 0.0568 -1.0000 -1.0000 1651048 1582687046.30 151.4686 60.0013 32.0000 1.9920 1.9935 418.8426 419.2223 0.0568 -1.0000 -1.0000 1651110 1582687046.40 151.4022 60.0013 32.0000 1.9911 1.9925 419.0289 419.4081 0.0568 -1.0000 -1.0000 1651188 1582687046.50 151.4022 60.0013 32.0000 1.9909 1.9924 418.9594 419.3386 0.0569 -1.0000 -1.0000 1651250 1582687046.60 151.4022 60.0013 32.0000 1.9925 1.9940 418.8102 419.1909 0.0570 -1.0000 -1.0000 1651313 1582687046.70 151.4022 60.0013 32.0000 1.9917 1.9932 418.8340 419.2137 0.0568 -1.0000 -1.0000 1651548 1582687046.80 151.4022 60.0013 32.0000 1.9907 1.9922 418.9609 419.3401 0.0568 -1.0000 -1.0000 1651610 1582687046.90 151.4094 60.0013 32.0000 1.9914 1.9928 419.0066 419.3870 0.0569 -1.0000 -1.0000 1651672 1582687047.00 151.4197 60.0013 32.0000 1.9914 1.9929 418.9108 419.2908 0.0569 -1.0000 -1.0000 1651751 1582687047.10 151.4197 60.0013 32.0000 1.9917 1.9932 418.7696 419.1486 0.0567 -1.0000 -1.0000 1651813 1582687047.20 151.4197 60.0013 32.0000 1.9908 1.9923 418.9316 419.3114 0.0569 -1.0000 -1.0000 1652032 1582687047.30 151.4197 60.0013 32.0000 1.9902 1.9917 418.9635 419.3439 0.0570 -1.0000 -1.0000 1652110 1582687047.40 151.4197 60.0013 32.0000 1.9913 1.9928 418.8347 419.2156 0.0571 -1.0000 -1.0000 1652172 1582687047.50 151.4197 60.0013 32.0000 1.9926 1.9941 418.7632 419.1437 0.0570 -1.0000 -1.0000 1652251 1582687047.60 151.5019 60.0013 32.0000 1.9920 1.9935 418.7896 419.1700 0.0569 -1.0000 -1.0000 1652313 1582687047.70 151.5019 60.0013 32.0000 1.9903 1.9918 418.9140 419.2934 0.0568 -1.0000 -1.0000 1652375 1582687047.80 151.5019 60.0013 32.0000 1.9902 1.9917 418.8866 419.2659 0.0568 -1.0000 -1.0000 1652751 1582687047.90 151.5019 60.0013 32.0000 1.9915 1.9930 418.8306 419.2085 0.0567 -1.0000 -1.0000 1652813 1582687048.00 151.5019 60.0013 32.0000 1.9919 1.9934 418.7131 419.0925 0.0568 -1.0000 -1.0000 1652875 1582687048.10 151.4799 60.0013 32.0000 1.9921 1.9936 418.8915 419.2698 0.0566 -1.0000 -1.0000 1652954 1582687048.20 151.4767 60.0013 32.0000 1.9911 1.9926 418.9296 419.3088 0.0568 -1.0000 -1.0000 1653032 1582687048.30 151.4767 60.0013 32.0000 1.9918 1.9933 418.7935 419.1730 0.0568 -1.0000 -1.0000 1653251 1582687048.40 151.4767 60.0013 32.0000 1.9917 1.9932 418.7203 419.0991 0.0567 -1.0000 -1.0000 1653329 1582687048.50 151.4767 60.0013 32.0000 1.9916 1.9930 418.8674 419.2464 0.0568 -1.0000 -1.0000 1653391 1582687048.60 151.4762 60.0013 32.0000 1.9918 1.9933 418.9659 419.3440 0.0567 -1.0000 -1.0000 1653454 1582687048.70 151.4596 60.0013 32.0000 1.9917 1.9931 418.8835 419.2626 0.0568 -1.0000 -1.0000 1653516 1582687048.80 151.4596 60.0013 32.0000 1.9913 1.9928 418.7591 419.1388 0.0569 -1.0000 -1.0000 1653751 1582687048.90 151.4596 60.0013 32.0000 1.9912 1.9926 418.7388 419.1170 0.0567 -1.0000 -1.0000 1653813 1582687049.00 151.4596 60.0013 32.0000 1.9909 1.9924 418.8325 419.2118 0.0568 -1.0000 -1.0000 1653891 1582687049.10 151.4596 60.0013 32.0000 1.9903 1.9918 418.8575 419.2359 0.0567 -1.0000 -1.0000 1653954 1582687049.20 151.4890 60.0013 32.0000 1.9913 1.9928 418.8280 419.2070 0.0568 -1.0000 -1.0000 1654016 1582687049.30 151.4929 60.0013 32.0000 1.9918 1.9933 418.7820 419.1608 0.0567 -1.0000 -1.0000 1654360 1582687049.40 151.4929 60.0013 32.0000 1.9907 1.9921 418.8634 419.2420 0.0567 -1.0000 -1.0000 1654422 1582687049.50 151.4929 60.0013 32.0000 1.9903 1.9918 418.9929 419.3723 0.0569 -1.0000 -1.0000 1654532 1582687049.60 151.4929 60.0013 32.0000 1.9909 1.9924 418.9518 419.3315 0.0569 -1.0000 -1.0000 1654594 1582687049.70 151.4929 60.0013 32.0000 1.9915 1.9930 418.8145 419.1941 0.0569 -1.0000 -1.0000 1654657 1582687049.80 151.5000 60.0012 32.0000 1.9925 1.9940 418.8753 419.2551 0.0568 -1.0000 -1.0000 1654766 1582687049.90 151.5026 60.0011 32.0000 1.9909 1.9924 419.1269 419.5072 0.0569 -1.0000 -1.0000 1654829 1582687050.00 151.5026 60.0011 32.0000 1.9905 1.9920 418.8923 419.2712 0.0568 -1.0000 -1.0000 1654891 1582687050.10 151.5026 60.0011 32.0000 1.9911 1.9925 418.7774 419.1567 0.0568 -1.0000 -1.0000 1654954 1582687050.20 151.5026 60.0011 32.0000 1.9916 1.9931 418.7481 419.1268 0.0568 -1.0000 -1.0000 1655016 1582687050.30 151.5026 60.0011 32.0000 1.9905 1.9920 418.8111 419.1906 0.0568 -1.0000 -1.0000 1655079 1582687050.40 151.5026 60.0011 32.0000 1.9906 1.9920 418.9369 419.3154 0.0566 -1.0000 -1.0000 1655157 1582687050.50 151.4501 60.0011 32.0000 1.9902 1.9916 418.8400 419.2182 0.0567 -1.0000 -1.0000 1655219 1582687050.60 151.4501 60.0011 32.0000 1.9909 1.9924 418.7921 419.1714 0.0569 -1.0000 -1.0000 1655282 1582687050.70 151.4501 60.0011 32.0000 1.9908 1.9923 418.8500 419.2294 0.0568 -1.0000 -1.0000 1655360 1582687050.80 151.4501 60.0011 32.0000 1.9911 1.9926 418.9090 419.2880 0.0568 -1.0000 -1.0000 1655422 1582687050.90 151.4501 60.0011 32.0000 1.9913 1.9928 418.8122 419.1914 0.0568 -1.0000 -1.0000 1655672 1582687051.00 151.4501 60.0011 32.0000 1.9907 1.9922 418.7686 419.1469 0.0567 -1.0000 -1.0000 1655750 1582687051.10 151.4180 60.0011 32.0000 1.9909 1.9924 418.8867 419.2653 0.0567 -1.0000 -1.0000 1655813 1582687051.20 151.4117 60.0011 32.0000 1.9911 1.9926 418.9707 419.3497 0.0568 -1.0000 -1.0000 1655875 1582687051.30 151.4117 60.0011 32.0000 1.9912 1.9927 418.7490 419.1275 0.0567 -1.0000 -1.0000 1655954 1582687051.40 151.4117 60.0011 32.0000 1.9916 1.9930 418.7761 419.1558 0.0568 -1.0000 -1.0000 1656016 1582687051.50 151.4117 60.0011 32.0000 1.9911 1.9926 418.6810 419.0600 0.0568 -1.0000 -1.0000 1656079 1582687051.60 151.4117 60.0011 32.0000 1.9917 1.9932 418.8896 419.2687 0.0568 -1.0000 -1.0000 1656141 1582687051.70 151.4413 60.0011 32.0000 1.9910 1.9925 418.9141 419.2945 0.0569 -1.0000 -1.0000 1656204 1582687051.80 151.4413 60.0011 32.0000 1.9917 1.9932 418.8498 419.2294 0.0568 -1.0000 -1.0000 1656282 1582687051.90 151.4413 60.0011 32.0000 1.9917 1.9932 418.7694 419.1494 0.0570 -1.0000 -1.0000 1656516 1582687052.00 151.4413 60.0011 32.0000 1.9911 1.9926 418.8555 419.2342 0.0567 -1.0000 -1.0000 1656579 1582687052.10 151.4413 60.0011 32.0000 1.9916 1.9931 419.0809 419.4600 0.0568 -1.0000 -1.0000 1656657 1582687052.20 151.4077 60.0011 32.0000 1.9916 1.9931 418.9408 419.3200 0.0568 -1.0000 -1.0000 1656719 1582687052.30 151.4077 60.0011 32.0000 1.9918 1.9933 418.7645 419.1433 0.0568 -1.0000 -1.0000 1656782 1582687052.40 151.4077 60.0011 32.0000 1.9917 1.9932 418.7332 419.1126 0.0568 -1.0000 -1.0000 1657016 1582687052.50 151.4077 60.0011 32.0000 1.9906 1.9921 418.9023 419.2809 0.0568 -1.0000 -1.0000 1657079 1582687052.60 151.4077 60.0011 32.0000 1.9909 1.9924 419.0045 419.3842 0.0569 -1.0000 -1.0000 1657141 1582687052.70 151.4336 60.0011 32.0000 1.9908 1.9923 418.8943 419.2746 0.0569 -1.0000 -1.0000 1657219 1582687052.80 151.4660 60.0011 32.0000 1.9919 1.9934 418.8102 419.1894 0.0568 -1.0000 -1.0000 1657282 1582687052.90 151.4660 60.0011 32.0000 1.9915 1.9930 418.8596 419.2379 0.0566 -1.0000 -1.0000 1657563 1582687053.00 151.4660 60.0011 32.0000 1.9907 1.9922 418.9819 419.3604 0.0567 -1.0000 -1.0000 1657641 1582687053.10 151.4660 60.0011 32.0000 1.9912 1.9927 418.9745 419.3545 0.0569 -1.0000 -1.0000 1657704 1582687053.20 151.4660 60.0011 32.0000 1.9912 1.9927 418.8062 419.1863 0.0570 -1.0000 -1.0000 1657766 1582687053.30 151.4494 60.0011 32.0000 1.9918 1.9933 418.7954 419.1739 0.0567 -1.0000 -1.0000 1657829 1582687053.40 151.4494 60.0011 32.0000 1.9915 1.9930 418.8914 419.2704 0.0568 -1.0000 -1.0000 1658000 1582687053.50 151.4494 60.0011 32.0000 1.9905 1.9920 418.9216 419.3014 0.0569 -1.0000 -1.0000 1658079 1582687053.60 151.4494 60.0011 32.0000 1.9913 1.9928 418.7971 419.1759 0.0567 -1.0000 -1.0000 1658141 1582687053.70 151.4494 60.0011 32.0000 1.9917 1.9932 418.7976 419.1767 0.0569 -1.0000 -1.0000 1658204 1582687053.80 151.4494 60.0011 32.0000 1.9919 1.9934 418.7357 419.1168 0.0571 -1.0000 -1.0000 1658282 1582687053.90 151.4494 60.0011 32.0000 1.9901 1.9916 418.8989 419.2784 0.0568 -1.0000 -1.0000 1658516 1582687054.00 151.4494 60.0011 32.0000 1.9908 1.9922 418.7924 419.1715 0.0568 -1.0000 -1.0000 1658579 1582687054.10 151.4494 60.0011 32.0000 1.9909 1.9924 418.7536 419.1339 0.0569 -1.0000 -1.0000 1658657 1582687054.20 151.4494 60.0011 32.0000 1.9916 1.9931 418.8178 419.1974 0.0569 -1.0000 -1.0000 1658719 1582687054.30 151.4494 60.0011 32.0000 1.9911 1.9926 418.9952 419.3749 0.0568 -1.0000 -1.0000 1658782 1582687054.40 151.4895 60.0011 32.0000 1.9914 1.9929 418.8826 419.2627 0.0569 -1.0000 -1.0000 1659016 1582687054.50 151.4895 60.0011 32.0000 1.9914 1.9929 418.8288 419.2085 0.0569 -1.0000 -1.0000 1659079 1582687054.60 151.4895 60.0011 32.0000 1.9915 1.9929 418.7760 419.1548 0.0567 -1.0000 -1.0000 1659141 1582687054.70 151.4895 60.0011 32.0000 1.9913 1.9928 418.8397 419.2199 0.0569 -1.0000 -1.0000 1659219 1582687054.80 151.4895 60.0011 32.0000 1.9910 1.9924 418.9306 419.3091 0.0567 -1.0000 -1.0000 1659329 1582687054.90 151.4573 60.0019 32.0000 1.9913 1.9927 418.9349 419.3136 0.0568 -1.0000 -1.0000 1659438 1582687055.00 151.4444 60.0023 32.0000 1.9918 1.9932 418.8175 419.1977 0.0570 -1.0000 -1.0000 1659516 1582687055.10 151.4444 60.0023 32.0000 1.9916 1.9931 418.8553 419.2347 0.0569 -1.0000 -1.0000 1659579 1582687055.20 151.4444 60.0023 32.0000 1.9903 1.9917 418.9560 419.3365 0.0569 -1.0000 -1.0000 1659641 1582687055.30 151.4444 60.0023 32.0000 1.9906 1.9921 418.9772 419.3573 0.0569 -1.0000 -1.0000 1659704 1582687055.40 151.4444 60.0023 32.0000 1.9907 1.9922 418.9366 419.3175 0.0570 -1.0000 -1.0000 1659782 1582687055.50 151.4428 60.0023 32.0000 1.9910 1.9924 418.9043 419.2858 0.0570 -1.0000 -1.0000 1700110 1582687055.60 151.4428 60.0023 32.0000 1.9907 1.9922 418.8772 419.2593 0.0572 -1.0000 -1.0000 1700172 1582687055.70 151.4428 60.0023 32.0000 1.9903 1.9918 418.9248 419.3052 0.0569 -1.0000 -1.0000 1700235 1582687055.80 151.4428 60.0023 32.0000 1.9905 1.9920 418.9233 419.3042 0.0570 -1.0000 -1.0000 1700313 1582687055.90 151.4428 60.0023 32.0000 1.9913 1.9928 418.8175 419.1980 0.0571 -1.0000 -1.0000 1700375 1582687056.00 151.4683 60.0023 32.0000 1.9917 1.9932 418.7271 419.1066 0.0567 -1.0000 -1.0000 1700750 1582687056.10 151.4691 60.0023 32.0000 1.9903 1.9918 418.8929 419.2713 0.0567 -1.0000 -1.0000 1700829 1582687056.20 151.4691 60.0023 32.0000 1.9903 1.9918 419.0025 419.3831 0.0570 -1.0000 -1.0000 1700891 1582687056.30 151.4691 60.0023 32.0000 1.9906 1.9921 418.8278 419.2080 0.0569 -1.0000 -1.0000 1700954 1582687056.40 151.4691 60.0023 32.0000 1.9907 1.9922 418.7252 419.1040 0.0567 -1.0000 -1.0000 1701032 1582687056.50 151.4711 60.0023 32.0000 1.9904 1.9919 418.8414 419.2218 0.0569 -1.0000 -1.0000 1701266 1582687056.60 151.4801 60.0023 32.0000 1.9911 1.9926 418.9945 419.3740 0.0568 -1.0000 -1.0000 1701329 1582687056.70 151.4801 60.0023 32.0000 1.9916 1.9931 418.8351 419.2144 0.0568 -1.0000 -1.0000 1701391 1582687056.80 151.4801 60.0023 32.0000 1.9911 1.9926 418.7007 419.0808 0.0569 -1.0000 -1.0000 1701454 1582687056.90 151.4801 60.0023 32.0000 1.9912 1.9926 418.7822 419.1619 0.0569 -1.0000 -1.0000 1701516 1582687057.00 151.4801 60.0023 32.0000 1.9914 1.9928 418.8558 419.2356 0.0569 -1.0000 -1.0000 1701625 1582687057.10 151.4661 60.0023 32.0000 1.9913 1.9928 418.9475 419.3278 0.0570 -1.0000 -1.0000 1701688 1582687057.20 151.4661 60.0023 32.0000 1.9913 1.9928 418.8830 419.2632 0.0570 -1.0000 -1.0000 1701750 1582687057.30 151.4661 60.0023 32.0000 1.9916 1.9930 418.7514 419.1319 0.0569 -1.0000 -1.0000 1701813 1582687057.40 151.4661 60.0023 32.0000 1.9909 1.9923 418.8162 419.1966 0.0570 -1.0000 -1.0000 1701875 1582687057.50 151.4661 60.0023 32.0000 1.9908 1.9923 418.8905 419.2703 0.0569 -1.0000 -1.0000 1702125 1582687057.60 151.4321 60.0023 32.0000 1.9912 1.9927 418.8091 419.1886 0.0568 -1.0000 -1.0000 1702188 1582687057.70 151.4151 60.0023 32.0000 1.9918 1.9933 418.7313 419.1113 0.0570 -1.0000 -1.0000 1702250 1582687057.80 151.4151 60.0023 32.0000 1.9911 1.9926 418.8966 419.2776 0.0571 -1.0000 -1.0000 1702329 1582687057.90 151.4151 60.0023 32.0000 1.9907 1.9922 418.9400 419.3211 0.0571 -1.0000 -1.0000 1702391 1582687058.00 151.4151 60.0023 32.0000 1.9917 1.9932 418.8443 419.2257 0.0571 -1.0000 -1.0000 1703235 1582687058.10 151.4154 60.0023 32.0000 1.9915 1.9930 418.7135 419.0934 0.0569 -1.0000 -1.0000 1703375 1582687058.20 151.4416 60.0023 32.0000 1.9914 1.9928 418.8327 419.2126 0.0569 -1.0000 -1.0000 1703438 1582687058.30 151.4416 60.0023 32.0000 1.9911 1.9926 419.0691 419.4497 0.0570 -1.0000 -1.0000 1703516 1582687058.40 151.4416 60.0023 32.0000 1.9916 1.9931 418.9097 419.2905 0.0571 -1.0000 -1.0000 1703595 1582687058.50 151.4416 60.0023 32.0000 1.9920 1.9935 418.8121 419.1909 0.0567 -1.0000 -1.0000 1703672 1582687058.60 151.4416 60.0023 32.0000 1.9917 1.9932 418.7888 419.1682 0.0569 -1.0000 -1.0000 1703735 1582687058.70 151.5137 60.0023 32.0000 1.9911 1.9926 418.9513 419.3324 0.0571 -1.0000 -1.0000 1703797 1582687058.80 151.5142 60.0023 32.0000 1.9913 1.9928 418.9486 419.3291 0.0569 -1.0000 -1.0000 1703860 1582687058.90 151.5142 60.0023 32.0000 1.9918 1.9933 418.9366 419.3164 0.0569 -1.0000 -1.0000 1703922 1582687059.00 151.5142 60.0023 32.0000 1.9916 1.9931 418.8580 419.2376 0.0569 -1.0000 -1.0000 1704000 1582687059.10 151.5142 60.0023 32.0000 1.9916 1.9931 418.8900 419.2700 0.0570 -1.0000 -1.0000 1704063 1582687059.20 151.4805 60.0023 32.0000 1.9906 1.9920 419.0601 419.4407 0.0570 -1.0000 -1.0000 1704125 1582687059.30 151.4463 60.0023 32.0000 1.9909 1.9924 418.9135 419.2935 0.0570 -1.0000 -1.0000 1704204 1582687059.40 151.4463 60.0023 32.0000 1.9916 1.9931 418.7991 419.1799 0.0571 -1.0000 -1.0000 1704266 1582687059.50 151.4463 60.0023 32.0000 1.9914 1.9929 418.8453 419.2262 0.0570 -1.0000 -1.0000 1704329 1582687059.60 151.4463 60.0023 32.0000 1.9909 1.9924 418.9386 419.3192 0.0571 -1.0000 -1.0000 1704391 1582687059.70 151.4463 60.0023 32.0000 1.9913 1.9928 418.9849 419.3660 0.0570 -1.0000 -1.0000 1704454 1582687059.80 151.7102 60.0011 32.0000 1.9913 1.9928 418.8755 419.2564 0.0571 -1.0000 -1.0000 1704532 1582687059.90 151.7102 60.0011 32.0000 1.9924 1.9939 418.7787 419.1604 0.0572 -1.0000 -1.0000 1704594 1582687060.00 151.7102 60.0011 32.0000 1.9921 1.9935 418.8467 419.2280 0.0571 -1.0000 -1.0000 1704657 1582687060.10 151.7102 60.0011 32.0000 1.9920 1.9935 419.0326 419.4134 0.0569 -1.0000 -1.0000 1704766 1582687060.20 151.7102 60.0011 32.0000 1.9927 1.9941 418.9343 419.3157 0.0571 -1.0000 -1.0000 1704829 1582687060.30 151.7102 60.0011 32.0000 1.9921 1.9935 418.8313 419.2119 0.0571 -1.0000 -1.0000 1704891 1582687060.40 151.7102 60.0011 32.0000 1.9928 1.9943 418.7872 419.1686 0.0572 -1.0000 -1.0000 1704954 1582687060.50 151.7069 60.0011 32.0000 1.9917 1.9932 418.8770 419.2578 0.0570 -1.0000 -1.0000 1705016 1582687060.60 151.7055 60.0011 32.0000 1.9920 1.9935 419.0352 419.4149 0.0569 -1.0000 -1.0000 1705266 1582687060.70 151.7055 60.0011 32.0000 1.9925 1.9940 418.9806 419.3603 0.0568 -1.0000 -1.0000 1705344 1582687060.80 151.7055 60.0011 32.0000 1.9923 1.9938 418.8872 419.2676 0.0570 -1.0000 -1.0000 1705407 1582687060.90 151.7055 60.0011 32.0000 1.9924 1.9939 418.7673 419.1471 0.0569 -1.0000 -1.0000 1705469 1582687061.00 151.7055 60.0011 32.0000 1.9917 1.9931 418.9449 419.3251 0.0569 -1.0000 -1.0000 1705532 1582687061.10 151.6662 60.0011 32.0000 1.9912 1.9927 418.9927 419.3732 0.0570 -1.0000 -1.0000 1705766 1582687061.20 151.6662 60.0011 32.0000 1.9923 1.9938 418.9040 419.2864 0.0572 -1.0000 -1.0000 1705829 1582687061.30 151.6662 60.0011 32.0000 1.9928 1.9943 418.7973 419.1772 0.0570 -1.0000 -1.0000 1705907 1582687061.40 151.6662 60.0011 32.0000 1.9914 1.9929 418.9352 419.3161 0.0570 -1.0000 -1.0000 1705969 1582687061.50 151.6662 60.0011 32.0000 1.9908 1.9923 419.0077 419.3880 0.0569 -1.0000 -1.0000 1706047 1582687061.60 151.6662 60.0011 32.0000 1.9919 1.9934 418.9119 419.2919 0.0569 -1.0000 -1.0000 1706282 1582687061.70 151.5566 60.0011 32.0000 1.9926 1.9941 418.8214 419.2019 0.0570 -1.0000 -1.0000 1706344 1582687061.80 151.5494 60.0011 32.0000 1.9917 1.9932 418.8846 419.2644 0.0568 -1.0000 -1.0000 1706407 1582687061.90 151.5494 60.0011 32.0000 1.9909 1.9924 419.0176 419.3992 0.0571 -1.0000 -1.0000 1706469 1582687062.00 151.5494 60.0011 32.0000 1.9902 1.9917 418.9154 419.2954 0.0570 -1.0000 -1.0000 1706532 1582687062.10 151.5494 60.0011 32.0000 1.9905 1.9920 418.8312 419.2119 0.0569 -1.0000 -1.0000 1706751 1582687062.20 151.5392 60.0011 32.0000 1.9912 1.9927 418.8414 419.2212 0.0569 -1.0000 -1.0000 1706813 1582687062.30 151.4735 60.0011 32.0000 1.9909 1.9924 418.9533 419.3344 0.0570 -1.0000 -1.0000 1706875 1582687062.40 151.4735 60.0011 32.0000 1.9915 1.9930 418.9822 419.3624 0.0569 -1.0000 -1.0000 1706954 1582687062.50 151.4735 60.0011 32.0000 1.9907 1.9922 418.8451 419.2249 0.0568 -1.0000 -1.0000 1707016 1582687062.60 151.4735 60.0011 32.0000 1.9909 1.9924 418.6912 419.0708 0.0569 -1.0000 -1.0000 1707141 1582687062.70 151.4735 60.0011 32.0000 1.9903 1.9918 418.8845 419.2632 0.0567 -1.0000 -1.0000 1707204 1582687062.80 151.4418 60.0011 32.0000 1.9899 1.9914 418.9833 419.3630 0.0569 -1.0000 -1.0000 1707266 1582687062.90 151.4418 60.0011 32.0000 1.9914 1.9928 418.7400 419.1208 0.0571 -1.0000 -1.0000 1707329 1582687063.00 151.4418 60.0011 32.0000 1.9923 1.9938 418.6946 419.0763 0.0572 -1.0000 -1.0000 1707407 1582687063.10 151.4418 60.0011 32.0000 1.9907 1.9921 418.7491 419.1310 0.0572 -1.0000 -1.0000 1707891 1582687063.20 151.4418 60.0011 32.0000 1.9911 1.9926 418.8761 419.2573 0.0571 -1.0000 -1.0000 1707954 1582687063.30 151.4792 60.0011 32.0000 1.9911 1.9926 418.7855 419.1679 0.0573 -1.0000 -1.0000 1708032 1582687063.40 151.4944 60.0011 32.0000 1.9916 1.9931 418.7413 419.1219 0.0571 -1.0000 -1.0000 1708094 1582687063.50 151.4944 60.0011 32.0000 1.9922 1.9937 418.6861 419.0666 0.0570 -1.0000 -1.0000 1708172 1582687063.60 151.4944 60.0011 32.0000 1.9914 1.9929 418.9011 419.2812 0.0569 -1.0000 -1.0000 1708235 1582687063.70 151.4944 60.0011 32.0000 1.9903 1.9918 418.9666 419.3470 0.0570 -1.0000 -1.0000 1708297 1582687063.80 151.4921 60.0011 32.0000 1.9909 1.9924 418.9340 419.3149 0.0570 -1.0000 -1.0000 1708375 1582687063.90 151.4635 60.0011 32.0000 1.9910 1.9925 418.7420 419.1231 0.0571 -1.0000 -1.0000 1708438 1582687064.00 151.4635 60.0011 32.0000 1.9907 1.9922 418.7773 419.1580 0.0570 -1.0000 -1.0000 1708500 1582687064.10 151.4635 60.0011 32.0000 1.9911 1.9926 418.9202 419.2999 0.0569 -1.0000 -1.0000 1708563 1582687064.20 151.4635 60.0011 32.0000 1.9912 1.9927 419.0091 419.3904 0.0571 -1.0000 -1.0000 1708625 1582687064.30 151.4635 60.0011 32.0000 1.9908 1.9923 418.9220 419.3023 0.0570 -1.0000 -1.0000 1708704 1582687064.40 151.4152 60.0011 32.0000 1.9910 1.9925 418.7800 419.1605 0.0570 -1.0000 -1.0000 1708766 1582687064.50 151.4070 60.0011 32.0000 1.9901 1.9916 418.8811 419.2621 0.0571 -1.0000 -1.0000 1708829 1582687064.60 151.4070 60.0011 32.0000 1.9914 1.9928 419.0009 419.3807 0.0567 -1.0000 -1.0000 1708891 1582687064.70 151.4070 60.0011 32.0000 1.9915 1.9930 418.8699 419.2497 0.0569 -1.0000 -1.0000 1709032 1582687064.80 151.4070 60.0011 32.0000 1.9920 1.9935 418.8352 419.2149 0.0569 -1.0000 -1.0000 1709094 1582687064.90 151.4092 60.0012 32.0000 1.9912 1.9926 418.8894 419.2691 0.0569 -1.0000 -1.0000 1709157 1582687065.00 151.4299 60.0018 32.0000 1.9910 1.9925 419.0239 419.4036 0.0569 -1.0000 -1.0000 1709235 1582687065.10 151.4299 60.0018 32.0000 1.9904 1.9919 419.0179 419.3985 0.0569 -1.0000 -1.0000 1709297 1582687065.20 151.4299 60.0018 32.0000 1.9916 1.9931 418.8750 419.2542 0.0568 -1.0000 -1.0000 1709625 1582687065.30 151.4299 60.0018 32.0000 1.9912 1.9927 418.7727 419.1532 0.0570 -1.0000 -1.0000 1709704 1582687065.40 151.4299 60.0018 32.0000 1.9916 1.9931 418.7589 419.1387 0.0569 -1.0000 -1.0000 1709766 1582687065.50 151.4554 60.0018 32.0000 1.9907 1.9922 418.9227 419.3024 0.0568 -1.0000 -1.0000 1709829 1582687065.60 151.4554 60.0018 32.0000 1.9904 1.9919 418.7837 419.1635 0.0569 -1.0000 -1.0000 1709891 1582687065.70 151.4554 60.0018 32.0000 1.9917 1.9932 418.7671 419.1467 0.0569 -1.0000 -1.0000 1710625 1582687065.80 151.4554 60.0018 32.0000 1.9909 1.9924 418.7252 419.1046 0.0568 -1.0000 -1.0000 1710704 1582687065.90 151.4554 60.0018 32.0000 1.9901 1.9916 418.8722 419.2509 0.0567 -1.0000 -1.0000 1710766 1582687066.00 151.4742 60.0018 32.0000 1.9909 1.9923 418.8779 419.2574 0.0569 -1.0000 -1.0000 1710829 1582687066.10 151.4818 60.0018 32.0000 1.9914 1.9929 418.9021 419.2815 0.0568 -1.0000 -1.0000 1710891 1582687066.20 151.4818 60.0018 32.0000 1.9921 1.9936 418.7711 419.1497 0.0567 -1.0000 -1.0000 1710954 1582687066.30 151.4818 60.0018 32.0000 1.9915 1.9929 418.7976 419.1760 0.0567 -1.0000 -1.0000 1711016 1582687066.40 151.4818 60.0018 32.0000 1.9910 1.9925 418.8686 419.2475 0.0567 -1.0000 -1.0000 1711095 1582687066.50 151.4818 60.0018 32.0000 1.9900 1.9915 418.9726 419.3514 0.0568 -1.0000 -1.0000 1711157 1582687066.60 151.4798 60.0018 32.0000 1.9908 1.9923 418.9460 419.3243 0.0566 -1.0000 -1.0000 1711219 1582687066.70 151.4798 60.0018 32.0000 1.9913 1.9928 418.9274 419.3069 0.0569 -1.0000 -1.0000 1711297 1582687066.80 151.4798 60.0018 32.0000 1.9906 1.9921 418.9973 419.3773 0.0568 -1.0000 -1.0000 1711797 1582687066.90 151.4798 60.0018 32.0000 1.9908 1.9923 418.9970 419.3760 0.0568 -1.0000 -1.0000 1711860 1582687067.00 151.4798 60.0018 32.0000 1.9911 1.9926 418.9573 419.3369 0.0568 -1.0000 -1.0000 1711922 1582687067.10 151.5079 60.0018 32.0000 1.9917 1.9931 418.7901 419.1691 0.0568 -1.0000 -1.0000 1711985 1582687067.20 151.5084 60.0018 32.0000 1.9916 1.9930 418.9486 419.3278 0.0568 -1.0000 -1.0000 1712047 1582687067.30 151.5084 60.0018 32.0000 1.9908 1.9923 418.9971 419.3767 0.0568 -1.0000 -1.0000 1712125 1582687067.40 151.5084 60.0018 32.0000 1.9909 1.9924 418.9932 419.3739 0.0570 -1.0000 -1.0000 1712188 1582687067.50 151.5084 60.0018 32.0000 1.9918 1.9932 418.9507 419.3301 0.0569 -1.0000 -1.0000 1712266 1582687067.60 151.5056 60.0018 32.0000 1.9921 1.9936 418.7913 419.1713 0.0568 -1.0000 -1.0000 1712329 1582687067.70 151.4987 60.0018 32.0000 1.9915 1.9930 418.8430 419.2234 0.0570 -1.0000 -1.0000 1712391 1582687067.80 151.4987 60.0018 32.0000 1.9904 1.9919 418.9560 419.3364 0.0570 -1.0000 -1.0000 1712454 1582687067.90 151.4987 60.0018 32.0000 1.9906 1.9921 418.8869 419.2668 0.0568 -1.0000 -1.0000 1712516 1582687068.00 151.4987 60.0018 32.0000 1.9910 1.9925 418.7683 419.1474 0.0568 -1.0000 -1.0000 1712579 1582687068.10 151.4987 60.0018 32.0000 1.9913 1.9928 418.8882 419.2674 0.0568 -1.0000 -1.0000 1712657 1582687068.20 151.5924 60.0018 32.0000 1.9904 1.9919 418.9077 419.2877 0.0570 -1.0000 -1.0000 1712719 1582687068.30 151.5924 60.0018 32.0000 1.9903 1.9918 418.8026 419.1831 0.0570 -1.0000 -1.0000 1713297 1582687068.40 151.5924 60.0018 32.0000 1.9912 1.9927 418.7470 419.1275 0.0570 -1.0000 -1.0000 1713375 1582687068.50 151.5924 60.0018 32.0000 1.9920 1.9935 418.7452 419.1256 0.0570 -1.0000 -1.0000 1713454 1582687068.60 151.5924 60.0018 32.0000 1.9926 1.9941 418.8760 419.2564 0.0570 -1.0000 -1.0000 1713516 1582687068.70 151.5924 60.0018 32.0000 1.9913 1.9928 419.0335 419.4146 0.0571 -1.0000 -1.0000 1713595 1582687068.80 151.5939 60.0018 32.0000 1.9910 1.9925 418.8994 419.2810 0.0571 -1.0000 -1.0000 1713657 1582687068.90 151.5943 60.0018 32.0000 1.9913 1.9928 418.7577 419.1371 0.0568 -1.0000 -1.0000 1713719 1582687069.00 151.5943 60.0018 32.0000 1.9911 1.9926 418.7552 419.1353 0.0571 -1.0000 -1.0000 1713797 1582687069.10 151.5943 60.0018 32.0000 1.9907 1.9922 418.9595 419.3406 0.0571 -1.0000 -1.0000 1713860 1582687069.20 151.5943 60.0018 32.0000 1.9913 1.9928 418.9317 419.3134 0.0570 -1.0000 -1.0000 1713922 1582687069.30 151.5943 60.0018 32.0000 1.9908 1.9923 418.7801 419.1603 0.0571 -1.0000 -1.0000 1714000 1582687069.40 151.5486 60.0018 32.0000 1.9916 1.9931 418.6802 419.0607 0.0570 -1.0000 -1.0000 1714063 1582687069.50 151.5304 60.0018 32.0000 1.9903 1.9918 418.8865 419.2671 0.0571 -1.0000 -1.0000 1714125 1582687069.60 151.5304 60.0018 32.0000 1.9905 1.9920 418.8923 419.2744 0.0572 -1.0000 -1.0000 1714188 1582687069.70 151.5304 60.0018 32.0000 1.9920 1.9935 418.8430 419.2249 0.0572 -1.0000 -1.0000 1714251 1582687069.80 151.5304 60.0018 32.0000 1.9919 1.9934 418.7507 419.1314 0.0570 -1.0000 -1.0000 1714875 1582687069.90 151.5307 60.0018 32.0000 1.9907 1.9922 418.8435 419.2249 0.0571 -1.0000 -1.0000 1714938 1582687070.00 151.5436 60.0028 32.0000 1.9903 1.9918 418.9531 419.3346 0.0571 -1.0000 -1.0000 1715000 1582687070.10 151.5436 60.0028 32.0000 1.9907 1.9922 418.8851 419.2668 0.0572 -1.0000 -1.0000 1715063 1582687070.20 151.5436 60.0028 32.0000 1.9918 1.9933 418.6124 418.9923 0.0570 -1.0000 -1.0000 1715125 1582687070.30 151.5436 60.0028 32.0000 1.9911 1.9926 418.9928 419.3734 0.0571 -1.0000 -1.0000 1715188 1582687070.40 151.5436 60.0028 32.0000 1.9910 1.9924 418.9025 419.2841 0.0571 -1.0000 -1.0000 1715266 1582687070.50 151.5436 60.0028 32.0000 1.9914 1.9929 418.8702 419.2510 0.0570 -1.0000 -1.0000 1715329 1582687070.60 151.4987 60.0028 32.0000 1.9913 1.9928 418.6926 419.0754 0.0572 -1.0000 -1.0000 1715391 1582687070.70 151.4959 60.0028 32.0000 1.9909 1.9924 418.8370 419.2172 0.0570 -1.0000 -1.0000 1715469 1582687070.80 151.4959 60.0028 32.0000 1.9909 1.9924 419.0393 419.4199 0.0570 -1.0000 -1.0000 1715532 1582687070.90 151.4959 60.0028 32.0000 1.9908 1.9923 419.0070 419.3877 0.0570 -1.0000 -1.0000 1715595 1582687071.00 151.4959 60.0028 32.0000 1.9914 1.9929 418.7563 419.1370 0.0570 -1.0000 -1.0000 1715672 1582687071.10 151.4959 60.0028 32.0000 1.9911 1.9926 418.6894 419.0701 0.0571 -1.0000 -1.0000 1715735 1582687071.20 151.4798 60.0028 32.0000 1.9908 1.9923 418.9012 419.2825 0.0571 -1.0000 -1.0000 1715797 1582687071.30 151.4588 60.0028 32.0000 1.9904 1.9919 418.9362 419.3183 0.0572 -1.0000 -1.0000 1715860 1582687071.40 151.4588 60.0028 32.0000 1.9920 1.9935 418.9393 419.3207 0.0570 -1.0000 -1.0000 1715922 1582687071.50 151.4588 60.0028 32.0000 1.9925 1.9939 418.8033 419.1837 0.0570 -1.0000 -1.0000 1716000 1582687071.60 151.4588 60.0028 32.0000 1.9912 1.9927 418.8768 419.2569 0.0569 -1.0000 -1.0000 1716063 1582687071.70 151.4588 60.0028 32.0000 1.9903 1.9918 418.9217 419.3018 0.0569 -1.0000 -1.0000 1716125 1582687071.80 151.4541 60.0028 32.0000 1.9916 1.9931 418.7718 419.1518 0.0569 -1.0000 -1.0000 1716422 1582687071.90 151.4541 60.0028 32.0000 1.9919 1.9934 418.7111 419.0912 0.0570 -1.0000 -1.0000 1716485 1582687072.00 151.4541 60.0028 32.0000 1.9927 1.9942 418.7217 419.1013 0.0569 -1.0000 -1.0000 1716547 1582687072.10 151.4541 60.0028 32.0000 1.9918 1.9933 418.8814 419.2621 0.0570 -1.0000 -1.0000 1716625 1582687072.20 151.4541 60.0028 32.0000 1.9916 1.9931 418.9896 419.3704 0.0570 -1.0000 -1.0000 1716688 1582687072.30 151.5223 60.0028 32.0000 1.9919 1.9934 418.8958 419.2769 0.0571 -1.0000 -1.0000 1717032 1582687072.40 151.5223 60.0028 32.0000 1.9927 1.9941 418.7440 419.1251 0.0571 -1.0000 -1.0000 1717110 1582687072.50 151.5223 60.0028 32.0000 1.9927 1.9942 418.7642 419.1456 0.0572 -1.0000 -1.0000 1717172 1582687072.60 151.5223 60.0028 32.0000 1.9916 1.9931 418.9554 419.3366 0.0570 -1.0000 -1.0000 1717235 1582687072.70 151.5223 60.0028 32.0000 1.9913 1.9928 418.9678 419.3476 0.0569 -1.0000 -1.0000 1717313 1582687072.80 151.5223 60.0028 32.0000 1.9919 1.9934 418.7890 419.1699 0.0571 -1.0000 -1.0000 1718016 1582687072.90 151.4521 60.0028 32.0000 1.9917 1.9932 418.8141 419.1948 0.0570 -1.0000 -1.0000 1718079 1582687073.00 151.4521 60.0028 32.0000 1.9915 1.9930 418.9004 419.2807 0.0569 -1.0000 -1.0000 1718157 1582687073.10 151.4521 60.0028 32.0000 1.9910 1.9925 418.9976 419.3770 0.0568 -1.0000 -1.0000 1718219 1582687073.20 151.4521 60.0028 32.0000 1.9906 1.9921 419.0013 419.3809 0.0568 -1.0000 -1.0000 1718282 1582687073.30 151.4521 60.0028 32.0000 1.9917 1.9932 418.8578 419.2375 0.0569 -1.0000 -1.0000 1718360 1582687073.40 151.4491 60.0028 32.0000 1.9919 1.9934 418.6721 419.0520 0.0569 -1.0000 -1.0000 1718422 1582687073.50 151.4491 60.0028 32.0000 1.9909 1.9924 418.7540 419.1340 0.0569 -1.0000 -1.0000 1718500 1582687073.60 151.4491 60.0028 32.0000 1.9913 1.9928 418.9714 419.3515 0.0569 -1.0000 -1.0000 1718563 1582687073.70 151.4491 60.0028 32.0000 1.9917 1.9932 419.0263 419.4066 0.0569 -1.0000 -1.0000 1718625 1582687073.80 151.4491 60.0028 32.0000 1.9919 1.9934 418.9135 419.2936 0.0568 -1.0000 -1.0000 1718688 1582687073.90 151.4510 60.0028 32.0000 1.9912 1.9927 418.8688 419.2483 0.0569 -1.0000 -1.0000 1718750 1582687074.00 151.4622 60.0028 32.0000 1.9915 1.9930 418.9678 419.3491 0.0571 -1.0000 -1.0000 1718813 1582687074.10 151.4622 60.0028 32.0000 1.9916 1.9931 418.9739 419.3554 0.0571 -1.0000 -1.0000 1718891 1582687074.20 151.4622 60.0028 32.0000 1.9918 1.9933 418.6855 419.0660 0.0570 -1.0000 -1.0000 1718954 1582687074.30 151.4622 60.0028 32.0000 1.9921 1.9936 418.7411 419.1208 0.0568 -1.0000 -1.0000 1719016 1582687074.40 151.4622 60.0028 32.0000 1.9913 1.9928 418.8889 419.2676 0.0568 -1.0000 -1.0000 1719079 1582687074.50 151.4518 60.0028 32.0000 1.9906 1.9921 418.9775 419.3585 0.0570 -1.0000 -1.0000 1719157 1582687074.60 151.4518 60.0028 32.0000 1.9913 1.9928 418.8359 419.2160 0.0569 -1.0000 -1.0000 1719204 1582687074.70 151.4518 60.0028 32.0000 1.9921 1.9935 418.8011 419.1804 0.0568 -1.0000 -1.0000 1719282 1582687074.80 151.4518 60.0028 32.0000 1.9918 1.9933 418.8436 419.2233 0.0568 -1.0000 -1.0000 1719344 1582687074.90 151.4518 60.0028 32.0000 1.9914 1.9929 418.8871 419.2668 0.0569 -1.0000 -1.0000 1719407 1582687075.00 151.4518 60.0028 32.0000 1.9918 1.9933 418.8110 419.1914 0.0570 -1.0000 -1.0000 1719485 1582687075.10 151.4793 60.0022 32.0000 1.9915 1.9930 418.6971 419.0768 0.0569 -1.0000 -1.0000 1719548 1582687075.20 151.4793 60.0022 32.0000 1.9915 1.9930 418.8011 419.1802 0.0567 -1.0000 -1.0000 1719610 1582687075.30 151.4793 60.0022 32.0000 1.9913 1.9927 418.8959 419.2744 0.0567 -1.0000 -1.0000 1719688 1582687075.40 151.4793 60.0022 32.0000 1.9919 1.9933 418.9193 419.2984 0.0568 -1.0000 -1.0000 1719907 1582687075.50 151.4793 60.0022 32.0000 1.9924 1.9939 418.8213 419.2007 0.0569 -1.0000 -1.0000 1719985 1582687075.60 151.4776 60.0022 32.0000 1.9922 1.9937 418.7717 419.1515 0.0568 -1.0000 -1.0000 1720047 1582687075.70 151.4742 60.0022 32.0000 1.9917 1.9932 418.8537 419.2335 0.0570 -1.0000 -1.0000 1720110 1582687075.80 151.4742 60.0022 32.0000 1.9905 1.9920 418.9479 419.3281 0.0569 -1.0000 -1.0000 1720172 1582687075.90 151.4742 60.0022 32.0000 1.9908 1.9923 418.9418 419.3206 0.0568 -1.0000 -1.0000 1720235 1582687076.00 151.4742 60.0022 32.0000 1.9917 1.9932 418.9406 419.3204 0.0569 -1.0000 -1.0000 1721032 1582687076.10 151.4742 60.0022 32.0000 1.9916 1.9931 418.9264 419.3070 0.0570 -1.0000 -1.0000 1721110 1582687076.20 151.4881 60.0022 32.0000 1.9906 1.9921 418.8409 419.2215 0.0570 -1.0000 -1.0000 1721172 1582687076.30 151.4881 60.0022 32.0000 1.9907 1.9922 418.9316 419.3115 0.0569 -1.0000 -1.0000 1721235 1582687076.40 151.4881 60.0022 32.0000 1.9908 1.9923 418.9005 419.2798 0.0568 -1.0000 -1.0000 1721297 1582687076.50 151.4881 60.0022 32.0000 1.9911 1.9926 418.8043 419.1826 0.0567 -1.0000 -1.0000 1721360 1582687076.60 151.4881 60.0022 32.0000 1.9927 1.9942 418.8230 419.2019 0.0568 -1.0000 -1.0000 1721438 1582687076.70 151.4881 60.0022 32.0000 1.9917 1.9932 418.8959 419.2756 0.0569 -1.0000 -1.0000 1721500 1582687076.80 151.4666 60.0022 32.0000 1.9914 1.9929 418.9556 419.3359 0.0570 -1.0000 -1.0000 1721563 1582687076.90 151.4666 60.0022 32.0000 1.9913 1.9928 418.8104 419.1904 0.0569 -1.0000 -1.0000 1721625 1582687077.00 151.4666 60.0022 32.0000 1.9918 1.9933 418.7001 419.0789 0.0567 -1.0000 -1.0000 1721704 1582687077.10 151.4666 60.0022 32.0000 1.9917 1.9932 418.7785 419.1579 0.0568 -1.0000 -1.0000 1721766 1582687077.20 151.4666 60.0022 32.0000 1.9913 1.9927 418.9028 419.2814 0.0567 -1.0000 -1.0000 1721829 1582687077.30 151.5179 60.0022 32.0000 1.9920 1.9935 418.8676 419.2466 0.0567 -1.0000 -1.0000 1721907 1582687077.40 151.5263 60.0022 32.0000 1.9920 1.9935 418.7294 419.1079 0.0567 -1.0000 -1.0000 1721969 1582687077.50 151.5263 60.0022 32.0000 1.9916 1.9931 418.8583 419.2370 0.0567 -1.0000 -1.0000 1722032 1582687077.60 151.5263 60.0022 32.0000 1.9911 1.9926 418.9686 419.3471 0.0566 -1.0000 -1.0000 1722094 1582687077.70 151.5263 60.0022 32.0000 1.9926 1.9941 418.8342 419.2124 0.0568 -1.0000 -1.0000 1722157 1582687077.80 151.5277 60.0022 32.0000 1.9926 1.9941 418.7906 419.1695 0.0567 -1.0000 -1.0000 1722235 1582687077.90 151.5577 60.0022 32.0000 1.9921 1.9936 418.7311 419.1101 0.0568 -1.0000 -1.0000 1722297 1582687078.00 151.5577 60.0022 32.0000 1.9905 1.9920 418.7534 419.1319 0.0567 -1.0000 -1.0000 1722672 1582687078.10 151.5577 60.0022 32.0000 1.9910 1.9925 418.8499 419.2285 0.0567 -1.0000 -1.0000 1722735 1582687078.20 151.5577 60.0022 32.0000 1.9914 1.9928 418.8881 419.2667 0.0566 -1.0000 -1.0000 1722797 1582687078.30 151.5577 60.0022 32.0000 1.9920 1.9935 418.7734 419.1501 0.0565 -1.0000 -1.0000 1722860 1582687078.40 151.5251 60.0022 32.0000 1.9912 1.9927 418.8580 419.2363 0.0567 -1.0000 -1.0000 1722938 1582687078.50 151.5166 60.0022 32.0000 1.9904 1.9919 419.0168 419.3953 0.0567 -1.0000 -1.0000 1723266 1582687078.60 151.5166 60.0022 32.0000 1.9905 1.9920 418.9178 419.2954 0.0565 -1.0000 -1.0000 1723329 1582687078.70 151.5166 60.0022 32.0000 1.9912 1.9926 418.7367 419.1139 0.0566 -1.0000 -1.0000 1723407 1582687078.80 151.5166 60.0022 32.0000 1.9912 1.9927 418.8033 419.1815 0.0567 -1.0000 -1.0000 1723469 1582687078.90 151.5166 60.0022 32.0000 1.9902 1.9917 418.9712 419.3498 0.0566 -1.0000 -1.0000 1723532 1582687079.00 151.5200 60.0022 32.0000 1.9910 1.9925 418.9561 419.3328 0.0564 -1.0000 -1.0000 1723750 1582687079.10 151.5209 60.0022 32.0000 1.9915 1.9930 418.8609 419.2390 0.0568 -1.0000 -1.0000 1723813 1582687079.20 151.5209 60.0022 32.0000 1.9913 1.9928 418.6816 419.0597 0.0566 -1.0000 -1.0000 1723875 1582687079.30 151.5209 60.0022 32.0000 1.9909 1.9924 418.8876 419.2653 0.0566 -1.0000 -1.0000 1723954 1582687079.40 151.5209 60.0022 32.0000 1.9904 1.9919 419.0378 419.4154 0.0565 -1.0000 -1.0000 1724016 1582687079.50 151.5209 60.0022 32.0000 1.9904 1.9919 418.9458 419.3236 0.0566 -1.0000 -1.0000 1724266 1582687079.60 151.4409 60.0022 32.0000 1.9908 1.9923 418.7418 419.1190 0.0566 -1.0000 -1.0000 1724329 1582687079.70 151.4409 60.0022 32.0000 1.9909 1.9924 418.7185 419.0971 0.0567 -1.0000 -1.0000 1724391 1582687079.80 151.4409 60.0022 32.0000 1.9914 1.9928 418.9430 419.3210 0.0566 -1.0000 -1.0000 1724469 1582687079.90 151.4409 60.0022 32.0000 1.9915 1.9929 418.9656 419.3430 0.0565 -1.0000 -1.0000 1724532 1582687080.00 151.4409 60.0022 32.0000 1.9915 1.9929 418.7874 419.1643 0.0564 -1.0000 -1.0000 1724750 1582687080.10 151.3955 60.0016 32.0000 1.9916 1.9931 418.7305 419.1066 0.0563 -1.0000 -1.0000 1724829 1582687080.20 151.3930 60.0016 32.0000 1.9920 1.9935 418.7003 419.0767 0.0564 -1.0000 -1.0000 1724891 1582687080.30 151.3930 60.0016 32.0000 1.9904 1.9918 418.7838 419.1606 0.0564 -1.0000 -1.0000 1724954 1582687080.40 151.3930 60.0016 32.0000 1.9917 1.9931 418.9175 419.2937 0.0564 -1.0000 -1.0000 1725016 1582687080.50 151.3930 60.0016 32.0000 1.9914 1.9929 418.7669 419.1438 0.0565 -1.0000 -1.0000 1725157 1582687080.60 151.3930 60.0016 32.0000 1.9921 1.9936 418.6528 419.0301 0.0565 -1.0000 -1.0000 1725219 1582687080.70 151.3932 60.0016 32.0000 1.9908 1.9923 418.8403 419.2178 0.0566 -1.0000 -1.0000 1725297 1582687080.80 151.3952 60.0016 32.0000 1.9905 1.9920 418.9427 419.3198 0.0564 -1.0000 -1.0000 1725360 1582687080.90 151.3952 60.0016 32.0000 1.9916 1.9931 418.7009 419.0770 0.0564 -1.0000 -1.0000 1725422 1582687081.00 151.3952 60.0016 32.0000 1.9914 1.9929 418.7300 419.1063 0.0564 -1.0000 -1.0000 1725500 1582687081.10 151.3952 60.0016 32.0000 1.9907 1.9922 418.9610 419.3366 0.0562 -1.0000 -1.0000 1725766 1582687081.20 151.3952 60.0016 32.0000 1.9914 1.9929 419.0024 419.3782 0.0563 -1.0000 -1.0000 1725829 1582687081.30 151.4641 60.0016 32.0000 1.9918 1.9933 418.8183 419.1944 0.0564 -1.0000 -1.0000 1725907 1582687081.40 151.4641 60.0016 32.0000 1.9916 1.9931 418.6957 419.0727 0.0564 -1.0000 -1.0000 1725969 1582687081.50 151.4641 60.0016 32.0000 1.9913 1.9927 418.8014 419.1775 0.0564 -1.0000 -1.0000 1726032 1582687081.60 151.4641 60.0016 32.0000 1.9918 1.9932 418.9444 419.3210 0.0564 -1.0000 -1.0000 1726266 1582687081.70 151.4641 60.0016 32.0000 1.9920 1.9935 418.7940 419.1707 0.0564 -1.0000 -1.0000 1726329 1582687081.80 151.5036 60.0016 32.0000 1.9920 1.9935 418.7250 419.1012 0.0564 -1.0000 -1.0000 1726407 1582687081.90 151.5454 60.0016 32.0000 1.9911 1.9926 418.9167 419.2933 0.0564 -1.0000 -1.0000 1726469 1582687082.00 151.5454 60.0016 32.0000 1.9901 1.9916 418.8150 419.1920 0.0564 -1.0000 -1.0000 1726532 1582687082.10 151.5454 60.0016 32.0000 1.9915 1.9929 418.7827 419.1583 0.0564 -1.0000 -1.0000 1727172 1582687082.20 151.5454 60.0016 32.0000 1.9919 1.9934 418.7344 419.1111 0.0564 -1.0000 -1.0000 1727235 1582687082.30 151.5454 60.0016 32.0000 1.9918 1.9933 418.7844 419.1612 0.0564 -1.0000 -1.0000 1727297 1582687082.40 151.5208 60.0016 32.0000 1.9908 1.9923 418.9664 419.3429 0.0565 -1.0000 -1.0000 1727360 1582687082.50 151.5208 60.0016 32.0000 1.9903 1.9917 418.8466 419.2244 0.0566 -1.0000 -1.0000 1727563 1582687082.60 151.5208 60.0016 32.0000 1.9912 1.9927 418.8014 419.1774 0.0563 -1.0000 -1.0000 1727625 1582687082.70 151.5208 60.0016 32.0000 1.9915 1.9930 418.6960 419.0705 0.0562 -1.0000 -1.0000 1727704 1582687082.80 151.5208 60.0016 32.0000 1.9907 1.9922 418.8597 419.2360 0.0564 -1.0000 -1.0000 1727766 1582687082.90 151.5212 60.0016 32.0000 1.9902 1.9917 418.9823 419.3592 0.0565 -1.0000 -1.0000 1727829 1582687083.00 151.5219 60.0016 32.0000 1.9902 1.9917 418.8920 419.2692 0.0565 -1.0000 -1.0000 1727907 1582687083.10 151.5219 60.0016 32.0000 1.9912 1.9927 418.7129 419.0902 0.0565 -1.0000 -1.0000 1727969 1582687083.20 151.5219 60.0016 32.0000 1.9911 1.9926 418.8128 419.1903 0.0566 -1.0000 -1.0000 1728032 1582687083.30 151.5219 60.0016 32.0000 1.9907 1.9922 418.8670 419.2432 0.0564 -1.0000 -1.0000 1728094 1582687083.40 151.5219 60.0016 32.0000 1.9913 1.9928 418.8800 419.2573 0.0565 -1.0000 -1.0000 1728172 1582687083.50 151.5219 60.0016 32.0000 1.9915 1.9930 418.7752 419.1526 0.0566 -1.0000 -1.0000 1728235 1582687083.60 151.5392 60.0016 32.0000 1.9913 1.9927 418.7521 419.1287 0.0564 -1.0000 -1.0000 1728422 1582687083.70 151.5392 60.0016 32.0000 1.9908 1.9922 418.8238 419.2007 0.0565 -1.0000 -1.0000 1728485 1582687083.80 151.5392 60.0016 32.0000 1.9904 1.9919 419.0007 419.3777 0.0564 -1.0000 -1.0000 1728547 1582687083.90 151.5392 60.0016 32.0000 1.9914 1.9929 418.9316 419.3087 0.0565 -1.0000 -1.0000 1728610 1582687084.00 151.5392 60.0016 32.0000 1.9918 1.9933 418.7595 419.1363 0.0565 -1.0000 -1.0000 1728672 1582687084.10 151.5392 60.0016 32.0000 1.9919 1.9933 418.6713 419.0485 0.0565 -1.0000 -1.0000 1728750 1582687084.20 151.4488 60.0016 32.0000 1.9910 1.9924 418.8946 419.2723 0.0566 -1.0000 -1.0000 1728813 1582687084.30 151.4418 60.0016 32.0000 1.9910 1.9925 418.9597 419.3366 0.0564 -1.0000 -1.0000 1728875 1582687084.40 151.4418 60.0016 32.0000 1.9916 1.9931 418.8475 419.2240 0.0564 -1.0000 -1.0000 1728954 1582687084.50 151.4418 60.0016 32.0000 1.9919 1.9934 418.8481 419.2253 0.0567 -1.0000 -1.0000 1729016 1582687084.60 151.4418 60.0016 32.0000 1.9916 1.9931 418.9281 419.3057 0.0566 -1.0000 -1.0000 1729282 1582687084.70 151.4437 60.0016 32.0000 1.9915 1.9930 418.9889 419.3665 0.0565 -1.0000 -1.0000 1729360 1582687084.80 151.4621 60.0018 32.0000 1.9919 1.9934 418.8755 419.2522 0.0564 -1.0000 -1.0000 1729438 1582687084.90 151.4621 60.0018 32.0000 1.9921 1.9935 418.8070 419.1836 0.0564 -1.0000 -1.0000 1729500 1582687085.00 151.4621 60.0018 32.0000 1.9928 1.9943 418.9265 419.3046 0.0566 -1.0000 -1.0000 1729579 1582687085.10 151.4621 60.0018 32.0000 1.9915 1.9930 418.9489 419.3256 0.0565 -1.0000 -1.0000 1729641 1582687085.20 151.4621 60.0018 32.0000 1.9916 1.9931 419.0060 419.3830 0.0564 -1.0000 -1.0000 1730016 1582687085.30 151.4515 60.0018 32.0000 1.9912 1.9926 418.9373 419.3151 0.0565 -1.0000 -1.0000 1730094 1582687085.40 151.4515 60.0018 32.0000 1.9915 1.9930 418.7243 419.1009 0.0564 -1.0000 -1.0000 1730157 1582687085.50 151.4515 60.0018 32.0000 1.9906 1.9921 418.9515 419.3285 0.0565 -1.0000 -1.0000 1730219 1582687085.60 151.4515 60.0018 32.0000 1.9912 1.9927 419.0713 419.4484 0.0565 -1.0000 -1.0000 1730282 1582687085.70 151.4515 60.0018 32.0000 1.9915 1.9930 418.8545 419.2316 0.0565 -1.0000 -1.0000 1730344 1582687085.80 151.4649 60.0018 32.0000 1.9908 1.9923 418.6887 419.0654 0.0564 -1.0000 -1.0000 1730422 1582687085.90 151.5000 60.0018 32.0000 1.9908 1.9923 418.8548 419.2319 0.0565 -1.0000 -1.0000 1730485 1582687086.00 151.5000 60.0018 32.0000 1.9910 1.9925 418.9177 419.2954 0.0565 -1.0000 -1.0000 1730563 1582687086.10 151.5000 60.0018 32.0000 1.9919 1.9934 418.8682 419.2448 0.0563 -1.0000 -1.0000 1730625 1582687086.20 151.5000 60.0018 32.0000 1.9920 1.9935 418.7942 419.1699 0.0564 -1.0000 -1.0000 1730797 1582687086.30 151.5000 60.0018 32.0000 1.9915 1.9930 418.8931 419.2699 0.0563 -1.0000 -1.0000 1730860 1582687086.40 151.5559 60.0018 32.0000 1.9909 1.9924 418.9625 419.3391 0.0564 -1.0000 -1.0000 1730938 1582687086.50 151.5559 60.0018 32.0000 1.9913 1.9927 418.9500 419.3275 0.0565 -1.0000 -1.0000 1731016 1582687086.60 151.5559 60.0018 32.0000 1.9916 1.9931 418.7508 419.1275 0.0565 -1.0000 -1.0000 1731079 1582687086.70 151.5559 60.0018 32.0000 1.9910 1.9925 418.8950 419.2724 0.0566 -1.0000 -1.0000 1731266 1582687086.80 151.5559 60.0018 32.0000 1.9903 1.9917 418.9310 419.3081 0.0565 -1.0000 -1.0000 1731329 1582687086.90 151.5595 60.0018 32.0000 1.9919 1.9934 418.8446 419.2231 0.0567 -1.0000 -1.0000 1731391 1582687087.00 151.5644 60.0018 32.0000 1.9915 1.9929 418.7618 419.1396 0.0566 -1.0000 -1.0000 1731469 1582687087.10 151.5644 60.0018 32.0000 1.9920 1.9935 418.7650 419.1434 0.0567 -1.0000 -1.0000 1731532 1582687087.20 151.5644 60.0018 32.0000 1.9912 1.9927 418.9099 419.2881 0.0566 -1.0000 -1.0000 1732297 1582687087.30 151.5644 60.0018 32.0000 1.9917 1.9932 418.9912 419.3692 0.0566 -1.0000 -1.0000 1732360 1582687087.40 151.5644 60.0018 32.0000 1.9921 1.9935 418.7855 419.1638 0.0567 -1.0000 -1.0000 1732422 1582687087.50 151.5710 60.0018 32.0000 1.9922 1.9937 418.7127 419.0900 0.0566 -1.0000 -1.0000 1732500 1582687087.60 151.5887 60.0018 32.0000 1.9911 1.9925 418.8930 419.2706 0.0565 -1.0000 -1.0000 1732563 1582687087.70 151.5887 60.0018 32.0000 1.9909 1.9924 418.8210 419.1986 0.0566 -1.0000 -1.0000 1732625 1582687087.80 151.5887 60.0018 32.0000 1.9914 1.9929 418.6087 418.9861 0.0565 -1.0000 -1.0000 1732704 1582687087.90 151.5887 60.0018 32.0000 1.9913 1.9928 418.7338 419.1111 0.0565 -1.0000 -1.0000 1732766 1582687088.00 151.5887 60.0018 32.0000 1.9918 1.9933 418.8935 419.2701 0.0564 -1.0000 -1.0000 1732829 1582687088.10 151.5056 60.0018 32.0000 1.9904 1.9919 418.8933 419.2705 0.0566 -1.0000 -1.0000 1732907 1582687088.20 151.4994 60.0018 32.0000 1.9911 1.9926 418.7733 419.1499 0.0564 -1.0000 -1.0000 1733000 1582687088.30 151.4994 60.0018 32.0000 1.9912 1.9927 418.7351 419.1124 0.0566 -1.0000 -1.0000 1733063 1582687088.40 151.4994 60.0018 32.0000 1.9917 1.9932 418.6300 419.0073 0.0565 -1.0000 -1.0000 1733125 1582687088.50 151.4994 60.0018 32.0000 1.9916 1.9931 418.8552 419.2311 0.0564 -1.0000 -1.0000 1733188 1582687088.60 151.4994 60.0018 32.0000 1.9911 1.9926 418.9393 419.3178 0.0567 -1.0000 -1.0000 1733251 1582687088.70 151.5252 60.0018 32.0000 1.9918 1.9933 418.8039 419.1827 0.0567 -1.0000 -1.0000 1733391 1582687088.80 151.5252 60.0018 32.0000 1.9914 1.9929 418.6839 419.0608 0.0565 -1.0000 -1.0000 1733454 1582687088.90 151.5252 60.0018 32.0000 1.9905 1.9920 418.9341 419.3116 0.0565 -1.0000 -1.0000 1733516 1582687089.00 151.5252 60.0018 32.0000 1.9915 1.9929 418.9197 419.2966 0.0565 -1.0000 -1.0000 1733594 1582687089.10 151.5252 60.0018 32.0000 1.9904 1.9919 418.8206 419.1980 0.0566 -1.0000 -1.0000 1733657 1582687089.20 151.5083 60.0018 32.0000 1.9910 1.9924 418.6788 419.0565 0.0565 -1.0000 -1.0000 1734032 1582687089.30 151.5013 60.0018 32.0000 1.9914 1.9929 418.8572 419.2328 0.0563 -1.0000 -1.0000 1734110 1582687089.40 151.5013 60.0018 32.0000 1.9904 1.9919 418.9042 419.2814 0.0566 -1.0000 -1.0000 1734172 1582687089.50 151.5013 60.0018 32.0000 1.9918 1.9933 418.9181 419.2943 0.0563 -1.0000 -1.0000 1734250 1582687089.60 151.5013 60.0018 32.0000 1.9918 1.9933 418.7533 419.1311 0.0566 -1.0000 -1.0000 1734313 1582687089.70 151.5013 60.0018 32.0000 1.9913 1.9928 418.8149 419.1927 0.0566 -1.0000 -1.0000 1734657 1582687089.80 151.4732 60.0010 32.0000 1.9908 1.9923 418.8880 419.2660 0.0566 -1.0000 -1.0000 1734719 1582687089.90 151.4732 60.0010 32.0000 1.9907 1.9922 419.0037 419.3814 0.0565 -1.0000 -1.0000 1734782 1582687090.00 151.4732 60.0010 32.0000 1.9911 1.9925 418.9024 419.2789 0.0564 -1.0000 -1.0000 1734845 1582687090.10 151.4732 60.0010 32.0000 1.9918 1.9933 418.8428 419.2198 0.0565 -1.0000 -1.0000 1734922 1582687090.20 151.4732 60.0010 32.0000 1.9912 1.9927 419.0307 419.4089 0.0567 -1.0000 -1.0000 1734985 1582687090.30 151.4732 60.0010 32.0000 1.9915 1.9930 418.8671 419.2438 0.0564 -1.0000 -1.0000 1735125 1582687090.40 151.4411 60.0010 32.0000 1.9916 1.9931 418.6923 419.0690 0.0564 -1.0000 -1.0000 1735204 1582687090.50 151.4391 60.0010 32.0000 1.9910 1.9925 418.7000 419.0773 0.0566 -1.0000 -1.0000 1735266 1582687090.60 151.4391 60.0010 32.0000 1.9913 1.9928 418.9550 419.3321 0.0565 -1.0000 -1.0000 1735329 1582687090.70 151.4391 60.0010 32.0000 1.9907 1.9922 419.0073 419.3844 0.0565 -1.0000 -1.0000 1735407 1582687090.80 151.4391 60.0010 32.0000 1.9918 1.9933 418.8504 419.2283 0.0567 -1.0000 -1.0000 1735469 1582687090.90 151.4411 60.0010 32.0000 1.9915 1.9930 418.7122 419.0899 0.0566 -1.0000 -1.0000 1735548 1582687091.00 151.4454 60.0010 32.0000 1.9908 1.9923 418.9221 419.2994 0.0564 -1.0000 -1.0000 1735610 1582687091.10 151.4454 60.0010 32.0000 1.9901 1.9916 418.9652 419.3416 0.0564 -1.0000 -1.0000 1735672 1582687091.20 151.4454 60.0010 32.0000 1.9913 1.9928 418.8153 419.1925 0.0565 -1.0000 -1.0000 1735735 1582687091.30 151.4454 60.0010 32.0000 1.9919 1.9934 418.7590 419.1370 0.0567 -1.0000 -1.0000 1735813 1582687091.40 151.4454 60.0010 32.0000 1.9916 1.9931 418.8978 419.2767 0.0568 -1.0000 -1.0000 1735875 1582687091.50 151.4841 60.0010 32.0000 1.9908 1.9923 418.9357 419.3146 0.0567 -1.0000 -1.0000 1735954 1582687091.60 151.4841 60.0010 32.0000 1.9919 1.9934 418.7889 419.1668 0.0566 -1.0000 -1.0000 1736016 1582687091.70 151.4841 60.0010 32.0000 1.9919 1.9934 418.7760 419.1537 0.0566 -1.0000 -1.0000 1736079 1582687091.80 151.4841 60.0010 32.0000 1.9916 1.9931 418.7602 419.1387 0.0567 -1.0000 -1.0000 1736579 1582687091.90 151.4841 60.0010 32.0000 1.9912 1.9927 418.8944 419.2730 0.0567 -1.0000 -1.0000 1736641 1582687092.00 151.4841 60.0010 32.0000 1.9915 1.9930 418.9285 419.3066 0.0566 -1.0000 -1.0000 1736704 1582687092.10 151.5395 60.0010 32.0000 1.9920 1.9935 418.7908 419.1683 0.0566 -1.0000 -1.0000 1736782 1582687092.20 151.5395 60.0010 32.0000 1.9920 1.9935 418.7039 419.0809 0.0565 -1.0000 -1.0000 1736845 1582687092.30 151.5395 60.0010 32.0000 1.9912 1.9927 418.8384 419.2163 0.0566 -1.0000 -1.0000 1737016 1582687092.40 151.5395 60.0010 32.0000 1.9913 1.9927 418.8156 419.1932 0.0565 -1.0000 -1.0000 1737094 1582687092.50 151.5395 60.0010 32.0000 1.9916 1.9931 418.7198 419.0963 0.0566 -1.0000 -1.0000 1737157 1582687092.60 151.5395 60.0010 32.0000 1.9922 1.9937 418.7721 419.1492 0.0563 -1.0000 -1.0000 1737235 1582687092.70 151.5625 60.0010 32.0000 1.9909 1.9924 418.7820 419.1589 0.0565 -1.0000 -1.0000 1737313 1582687092.80 151.5625 60.0010 32.0000 1.9896 1.9911 418.9057 419.2837 0.0566 -1.0000 -1.0000 1737563 1582687092.90 151.5625 60.0010 32.0000 1.9907 1.9922 418.9150 419.2940 0.0568 -1.0000 -1.0000 1737625 1582687093.00 151.5625 60.0010 32.0000 1.9911 1.9926 418.8434 419.2208 0.0565 -1.0000 -1.0000 1737704 1582687093.10 151.5625 60.0010 32.0000 1.9921 1.9936 418.7898 419.1674 0.0566 -1.0000 -1.0000 1737766 1582687093.20 151.5672 60.0010 32.0000 1.9912 1.9926 418.8670 419.2449 0.0566 -1.0000 -1.0000 1737829 1582687093.30 151.5676 60.0010 32.0000 1.9912 1.9927 419.0086 419.3862 0.0565 -1.0000 -1.0000 1738016 1582687093.40 151.5676 60.0010 32.0000 1.9913 1.9928 418.9446 419.3222 0.0566 -1.0000 -1.0000 1738079 1582687093.50 151.5676 60.0010 32.0000 1.9920 1.9935 418.8782 419.2566 0.0566 -1.0000 -1.0000 1738141 1582687093.60 151.5676 60.0010 32.0000 1.9908 1.9923 418.9090 419.2869 0.0566 -1.0000 -1.0000 1738204 1582687093.70 151.5676 60.0010 32.0000 1.9913 1.9928 418.9786 419.3564 0.0565 -1.0000 -1.0000 1738282 1582687093.80 151.4754 60.0010 32.0000 1.9898 1.9913 418.9503 419.3275 0.0566 -1.0000 -1.0000 1738360 1582687093.90 151.4754 60.0010 32.0000 1.9914 1.9929 418.7899 419.1681 0.0567 -1.0000 -1.0000 1738532 1582687094.00 151.4754 60.0010 32.0000 1.9912 1.9927 418.8131 419.1917 0.0567 -1.0000 -1.0000 1738594 1582687094.10 151.4754 60.0010 32.0000 1.9912 1.9927 418.7913 419.1680 0.0564 -1.0000 -1.0000 1738672 1582687094.20 151.4754 60.0010 32.0000 1.9921 1.9935 418.9583 419.3355 0.0565 -1.0000 -1.0000 1738735 1582687094.30 151.4754 60.0010 32.0000 1.9925 1.9939 418.8839 419.2613 0.0565 -1.0000 -1.0000 1738797 1582687094.40 151.5320 60.0010 32.0000 1.9920 1.9935 418.7640 419.1414 0.0565 -1.0000 -1.0000 1739548 1582687094.50 151.5320 60.0010 32.0000 1.9906 1.9921 418.9086 419.2854 0.0564 -1.0000 -1.0000 1739610 1582687094.60 151.5320 60.0010 32.0000 1.9908 1.9923 418.9793 419.3561 0.0564 -1.0000 -1.0000 1739672 1582687094.70 151.5320 60.0010 32.0000 1.9914 1.9929 418.8736 419.2512 0.0566 -1.0000 -1.0000 1739751 1582687094.80 151.5320 60.0010 32.0000 1.9921 1.9936 418.8256 419.2036 0.0565 -1.0000 -1.0000 1739813 1582687094.90 151.5096 60.0010 32.0000 1.9919 1.9934 418.9730 419.3493 0.0563 -1.0000 -1.0000 1739875 1582687095.00 151.5033 60.0010 32.0000 1.9911 1.9926 419.0021 419.3784 0.0564 -1.0000 -1.0000 1739954 1582687095.10 151.5033 60.0010 32.0000 1.9917 1.9931 418.9449 419.3219 0.0565 -1.0000 -1.0000 1740016 1582687095.20 151.5033 60.0010 32.0000 1.9920 1.9935 418.8307 419.2075 0.0565 -1.0000 -1.0000 1740079 1582687095.30 151.5033 60.0010 32.0000 1.9919 1.9933 418.8774 419.2541 0.0564 -1.0000 -1.0000 1740157 1582687095.40 151.5033 60.0010 32.0000 1.9912 1.9927 418.8745 419.2512 0.0564 -1.0000 -1.0000 1740219 1582687095.50 151.4662 60.0010 32.0000 1.9906 1.9920 419.0360 419.4128 0.0565 -1.0000 -1.0000 1740297 1582687095.60 151.4662 60.0010 32.0000 1.9917 1.9932 418.8869 419.2640 0.0564 -1.0000 -1.0000 1740344 1582687095.70 151.4662 60.0010 32.0000 1.9915 1.9930 418.7976 419.1744 0.0564 -1.0000 -1.0000 1740422 1582687095.80 151.4662 60.0010 32.0000 1.9924 1.9939 418.8118 419.1882 0.0565 -1.0000 -1.0000 1740485 1582687095.90 151.4662 60.0010 32.0000 1.9915 1.9930 419.0892 419.4675 0.0566 -1.0000 -1.0000 1740672 1582687096.00 151.4806 60.0010 32.0000 1.9917 1.9932 418.8788 419.2562 0.0565 -1.0000 -1.0000 1740735 1582687096.10 151.4806 60.0010 32.0000 1.9922 1.9936 418.7575 419.1347 0.0565 -1.0000 -1.0000 1740813 1582687096.20 151.4806 60.0010 32.0000 1.9914 1.9929 418.8972 419.2741 0.0565 -1.0000 -1.0000 1740875 1582687096.30 151.4806 60.0010 32.0000 1.9905 1.9920 418.9930 419.3698 0.0564 -1.0000 -1.0000 1740922 1582687096.40 151.4806 60.0010 32.0000 1.9917 1.9932 418.9288 419.3056 0.0564 -1.0000 -1.0000 1741000 1582687096.50 151.4736 60.0010 32.0000 1.9919 1.9934 418.9075 419.2837 0.0564 -1.0000 -1.0000 1741079 1582687096.60 151.4621 60.0010 32.0000 1.9916 1.9931 418.7766 419.1534 0.0564 -1.0000 -1.0000 1741141 1582687096.70 151.4621 60.0010 32.0000 1.9912 1.9927 418.8288 419.2052 0.0564 -1.0000 -1.0000 1741204 1582687096.80 151.4621 60.0010 32.0000 1.9917 1.9931 418.9688 419.3454 0.0564 -1.0000 -1.0000 1741266 1582687096.90 151.4621 60.0010 32.0000 1.9918 1.9932 418.9938 419.3705 0.0564 -1.0000 -1.0000 1741766 1582687097.00 151.4621 60.0010 32.0000 1.9918 1.9933 418.8685 419.2449 0.0564 -1.0000 -1.0000 1741829 1582687097.10 151.5096 60.0010 32.0000 1.9917 1.9932 418.8027 419.1786 0.0563 -1.0000 -1.0000 1741907 1582687097.20 151.5096 60.0010 32.0000 1.9913 1.9928 419.0158 419.3917 0.0563 -1.0000 -1.0000 1741969 1582687097.30 151.5096 60.0010 32.0000 1.9911 1.9926 418.9657 419.3419 0.0563 -1.0000 -1.0000 1742032 1582687097.40 151.5096 60.0010 32.0000 1.9918 1.9933 418.7623 419.1395 0.0566 -1.0000 -1.0000 1742094 1582687097.50 151.5096 60.0010 32.0000 1.9924 1.9939 418.8454 419.2217 0.0564 -1.0000 -1.0000 1742172 1582687097.60 151.5096 60.0010 32.0000 1.9915 1.9930 418.8909 419.2677 0.0564 -1.0000 -1.0000 1742235 1582687097.70 151.5257 60.0010 32.0000 1.9913 1.9928 418.9071 419.2835 0.0563 -1.0000 -1.0000 1742313 1582687097.80 151.5257 60.0010 32.0000 1.9904 1.9919 418.9131 419.2892 0.0563 -1.0000 -1.0000 1742391 1582687097.90 151.5257 60.0010 32.0000 1.9914 1.9929 418.7934 419.1692 0.0564 -1.0000 -1.0000 1742625 1582687098.00 151.5257 60.0010 32.0000 1.9919 1.9933 418.7506 419.1273 0.0564 -1.0000 -1.0000 1742688 1582687098.10 151.5257 60.0010 32.0000 1.9916 1.9931 418.7947 419.1705 0.0563 -1.0000 -1.0000 1742751 1582687098.20 151.5446 60.0010 32.0000 1.9911 1.9925 418.9455 419.3211 0.0562 -1.0000 -1.0000 1742813 1582687098.30 151.5774 60.0010 32.0000 1.9918 1.9933 418.7756 419.1506 0.0562 -1.0000 -1.0000 1742875 1582687098.40 151.5774 60.0010 32.0000 1.9913 1.9928 418.7726 419.1483 0.0563 -1.0000 -1.0000 1742954 1582687098.50 151.5774 60.0010 32.0000 1.9913 1.9928 419.0219 419.3979 0.0563 -1.0000 -1.0000 1743188 1582687098.60 151.5774 60.0010 32.0000 1.9911 1.9926 418.9945 419.3705 0.0563 -1.0000 -1.0000 1743251 1582687098.70 151.5774 60.0010 32.0000 1.9913 1.9927 418.9850 419.3607 0.0562 -1.0000 -1.0000 1743313 1582687098.80 151.5602 60.0010 32.0000 1.9916 1.9931 418.8142 419.1903 0.0563 -1.0000 -1.0000 1743375 1582687098.90 151.5602 60.0010 32.0000 1.9909 1.9924 418.8263 419.2015 0.0562 -1.0000 -1.0000 1743438 1582687099.00 151.5602 60.0010 32.0000 1.9908 1.9922 418.9935 419.3693 0.0563 -1.0000 -1.0000 1743782 1582687099.10 151.5602 60.0010 32.0000 1.9908 1.9923 418.9332 419.3089 0.0562 -1.0000 -1.0000 1743844 1582687099.20 151.5602 60.0010 32.0000 1.9917 1.9932 418.8678 419.2436 0.0563 -1.0000 -1.0000 1743907 1582687099.30 151.4959 60.0010 32.0000 1.9919 1.9934 418.7730 419.1491 0.0563 -1.0000 -1.0000 1743985 1582687099.40 151.4411 60.0010 32.0000 1.9906 1.9921 419.0293 419.4054 0.0563 -1.0000 -1.0000 1744047 1582687099.50 151.4411 60.0010 32.0000 1.9912 1.9927 418.9406 419.3169 0.0564 -1.0000 -1.0000 1744204 1582687099.60 151.4411 60.0010 32.0000 1.9914 1.9928 418.7805 419.1564 0.0563 -1.0000 -1.0000 1744266 1582687099.70 151.4411 60.0010 32.0000 1.9916 1.9931 418.7862 419.1619 0.0563 -1.0000 -1.0000 1744329 1582687099.80 151.4411 60.0010 32.0000 1.9908 1.9923 418.9609 419.3363 0.0562 -1.0000 -1.0000 1744391 1582687099.90 151.4199 60.0005 32.0000 1.9909 1.9924 419.0660 419.4425 0.0564 -1.0000 -1.0000 1744454 1582687100.00 151.4199 60.0005 32.0000 1.9915 1.9930 418.8922 419.2682 0.0562 -1.0000 -1.0000 1744657 1582687100.10 151.4199 60.0005 32.0000 1.9920 1.9934 418.8206 419.1957 0.0563 -1.0000 -1.0000 1744719 1582687100.20 151.4199 60.0005 32.0000 1.9910 1.9925 418.8366 419.2128 0.0563 -1.0000 -1.0000 1744782 1582687100.30 151.4199 60.0005 32.0000 1.9909 1.9923 418.9276 419.3023 0.0561 -1.0000 -1.0000 1744845 1582687100.40 151.4199 60.0005 32.0000 1.9912 1.9927 418.9989 419.3744 0.0563 -1.0000 -1.0000 1744922 1582687100.50 151.4199 60.0005 32.0000 1.9920 1.9934 418.8509 419.2269 0.0563 -1.0000 -1.0000 1745172 1582687100.60 151.4426 60.0005 32.0000 1.9913 1.9927 418.9140 419.2904 0.0564 -1.0000 -1.0000 1745235 1582687100.70 151.4426 60.0005 32.0000 1.9905 1.9920 418.9056 419.2814 0.0563 -1.0000 -1.0000 1745297 1582687100.80 151.4426 60.0005 32.0000 1.9901 1.9916 418.8879 419.2632 0.0562 -1.0000 -1.0000 1745360 1582687100.90 151.4426 60.0005 32.0000 1.9921 1.9936 418.7688 419.1443 0.0563 -1.0000 -1.0000 1745422 1582687101.00 151.4426 60.0005 32.0000 1.9917 1.9932 418.8561 419.2329 0.0564 -1.0000 -1.0000 1745500 1582687101.10 151.4440 60.0005 32.0000 1.9910 1.9925 418.9751 419.3516 0.0565 -1.0000 -1.0000 1745563 1582687101.20 151.4468 60.0005 32.0000 1.9906 1.9921 419.0079 419.3848 0.0564 -1.0000 -1.0000 1745625 1582687101.30 151.4468 60.0005 32.0000 1.9917 1.9932 418.7874 419.1634 0.0563 -1.0000 -1.0000 1745704 1582687101.40 151.4468 60.0005 32.0000 1.9916 1.9931 418.9033 419.2806 0.0564 -1.0000 -1.0000 1745766 1582687101.50 151.4468 60.0005 32.0000 1.9918 1.9932 418.9626 419.3391 0.0564 -1.0000 -1.0000 1746469 1582687101.60 151.4468 60.0005 32.0000 1.9913 1.9928 419.0065 419.3837 0.0565 -1.0000 -1.0000 1746532 1582687101.70 151.4662 60.0005 32.0000 1.9920 1.9935 418.7202 419.0970 0.0564 -1.0000 -1.0000 1746594 1582687101.80 151.4704 60.0005 32.0000 1.9913 1.9928 418.8132 419.1898 0.0564 -1.0000 -1.0000 1746672 1582687101.90 151.4704 60.0005 32.0000 1.9905 1.9919 418.9271 419.3054 0.0568 -1.0000 -1.0000 1746735 1582687102.00 151.4704 60.0005 32.0000 1.9908 1.9922 418.9747 419.3528 0.0566 -1.0000 -1.0000 1746797 1582687102.10 151.4704 60.0005 32.0000 1.9915 1.9930 418.7999 419.1770 0.0565 -1.0000 -1.0000 1746875 1582687102.20 151.4704 60.0005 32.0000 1.9912 1.9927 418.7188 419.0961 0.0565 -1.0000 -1.0000 1746938 1582687102.30 151.4697 60.0005 32.0000 1.9907 1.9922 418.8613 419.2383 0.0564 -1.0000 -1.0000 1747000 1582687102.40 151.4697 60.0005 32.0000 1.9906 1.9921 419.0074 419.3848 0.0565 -1.0000 -1.0000 1747141 1582687102.50 151.4697 60.0005 32.0000 1.9915 1.9929 418.8627 419.2397 0.0565 -1.0000 -1.0000 1747188 1582687102.60 151.4697 60.0005 32.0000 1.9917 1.9932 418.7161 419.0927 0.0564 -1.0000 -1.0000 1747282 1582687102.70 151.4697 60.0005 32.0000 1.9914 1.9929 418.7619 419.1390 0.0565 -1.0000 -1.0000 1747345 1582687102.80 151.5331 60.0005 32.0000 1.9908 1.9923 418.8475 419.2248 0.0565 -1.0000 -1.0000 1747407 1582687102.90 151.5380 60.0005 32.0000 1.9913 1.9928 418.8635 419.2406 0.0565 -1.0000 -1.0000 1747469 1582687103.00 151.5380 60.0005 32.0000 1.9912 1.9927 418.8388 419.2165 0.0566 -1.0000 -1.0000 1747548 1582687103.10 151.5380 60.0005 32.0000 1.9914 1.9929 418.7249 419.1022 0.0565 -1.0000 -1.0000 1747782 1582687103.20 151.5380 60.0005 32.0000 1.9915 1.9930 418.8748 419.2534 0.0567 -1.0000 -1.0000 1747844 1582687103.30 151.5364 60.0005 32.0000 1.9913 1.9928 418.9466 419.3247 0.0566 -1.0000 -1.0000 1747922 1582687103.40 151.5229 60.0005 32.0000 1.9909 1.9924 418.8878 419.2663 0.0565 -1.0000 -1.0000 1747985 1582687103.50 151.5229 60.0005 32.0000 1.9904 1.9919 418.7938 419.1702 0.0565 -1.0000 -1.0000 1748125 1582687103.60 151.5229 60.0005 32.0000 1.9909 1.9924 418.8265 419.2036 0.0564 -1.0000 -1.0000 1748297 1582687103.70 151.5229 60.0005 32.0000 1.9902 1.9916 418.8636 419.2416 0.0566 -1.0000 -1.0000 1748375 1582687103.80 151.5229 60.0005 32.0000 1.9906 1.9921 418.9829 419.3601 0.0565 -1.0000 -1.0000 1748438 1582687103.90 151.5229 60.0005 32.0000 1.9913 1.9928 418.8973 419.2747 0.0565 -1.0000 -1.0000 1748500 1582687104.00 151.5229 60.0005 32.0000 1.9913 1.9928 418.8779 419.2544 0.0564 -1.0000 -1.0000 1748563 1582687104.10 151.5785 60.0005 32.0000 1.9904 1.9919 418.9651 419.3419 0.0564 -1.0000 -1.0000 1748829 1582687104.20 151.5785 60.0005 32.0000 1.9909 1.9923 418.9434 419.3205 0.0565 -1.0000 -1.0000 1748891 1582687104.30 151.5785 60.0005 32.0000 1.9922 1.9937 418.8340 419.2112 0.0565 -1.0000 -1.0000 1748954 1582687104.40 151.5785 60.0005 32.0000 1.9916 1.9931 418.8781 419.2553 0.0565 -1.0000 -1.0000 1749032 1582687104.50 151.5785 60.0005 32.0000 1.9905 1.9920 418.9414 419.3186 0.0565 -1.0000 -1.0000 1749094 1582687104.60 151.5149 60.0010 32.0000 1.9906 1.9921 419.0299 419.4064 0.0562 -1.0000 -1.0000 1749532 1582687104.70 151.5149 60.0010 32.0000 1.9914 1.9929 418.8663 419.2425 0.0564 -1.0000 -1.0000 1749610 1582687104.80 151.5149 60.0010 32.0000 1.9917 1.9932 418.7608 419.1371 0.0563 -1.0000 -1.0000 1749672 1582687104.90 151.5149 60.0010 32.0000 1.9920 1.9935 418.8495 419.2252 0.0564 -1.0000 -1.0000 1749719 1582687105.00 151.5149 60.0010 32.0000 1.9909 1.9924 418.9215 419.2994 0.0566 -1.0000 -1.0000 1749797 1582687105.10 151.5149 60.0010 32.0000 1.9914 1.9929 418.9378 419.3152 0.0565 -1.0000 -1.0000 1750063 1582687105.20 151.4948 60.0010 32.0000 1.9914 1.9929 418.7677 419.1450 0.0565 -1.0000 -1.0000 1750125 1582687105.30 151.4703 60.0010 32.0000 1.9915 1.9930 418.7778 419.1547 0.0565 -1.0000 -1.0000 1750188 1582687105.40 151.4703 60.0010 32.0000 1.9915 1.9930 418.8032 419.1806 0.0565 -1.0000 -1.0000 1750250 1582687105.50 151.4703 60.0010 32.0000 1.9916 1.9931 418.8357 419.2131 0.0565 -1.0000 -1.0000 1750329 1582687105.60 151.4703 60.0010 32.0000 1.9915 1.9930 418.8861 419.2638 0.0566 -1.0000 -1.0000 1750391 1582687105.70 151.4703 60.0010 32.0000 1.9924 1.9938 418.7753 419.1540 0.0567 -1.0000 -1.0000 1750454 1582687105.80 151.4771 60.0010 32.0000 1.9914 1.9929 418.8006 419.1772 0.0564 -1.0000 -1.0000 1750532 1582687105.90 151.4771 60.0010 32.0000 1.9914 1.9929 418.9372 419.3139 0.0564 -1.0000 -1.0000 1750594 1582687106.00 151.4771 60.0010 32.0000 1.9915 1.9930 418.9113 419.2886 0.0566 -1.0000 -1.0000 1750657 1582687106.10 151.4771 60.0010 32.0000 1.9918 1.9933 418.8622 419.2403 0.0566 -1.0000 -1.0000 1750719 1582687106.20 151.4771 60.0010 32.0000 1.9911 1.9926 418.7676 419.1451 0.0565 -1.0000 -1.0000 1751345 1582687106.30 151.4771 60.0010 32.0000 1.9926 1.9940 418.9400 419.3176 0.0566 -1.0000 -1.0000 1751407 1582687106.40 151.5165 60.0010 32.0000 1.9909 1.9924 418.9611 419.3385 0.0565 -1.0000 -1.0000 1751485 1582687106.50 151.5165 60.0010 32.0000 1.9916 1.9931 418.8835 419.2617 0.0566 -1.0000 -1.0000 1751532 1582687106.60 151.5165 60.0010 32.0000 1.9926 1.9941 418.7580 419.1355 0.0565 -1.0000 -1.0000 1751610 1582687106.70 151.5165 60.0010 32.0000 1.9906 1.9921 418.9328 419.3108 0.0567 -1.0000 -1.0000 1751672 1582687106.80 151.5165 60.0010 32.0000 1.9905 1.9919 418.9467 419.3250 0.0566 -1.0000 -1.0000 1751735 1582687106.90 151.5310 60.0010 32.0000 1.9902 1.9917 419.0520 419.4298 0.0565 -1.0000 -1.0000 1751797 1582687107.00 151.5374 60.0010 32.0000 1.9914 1.9929 418.8515 419.2287 0.0565 -1.0000 -1.0000 1751875 1582687107.10 151.5374 60.0010 32.0000 1.9915 1.9930 418.8999 419.2774 0.0566 -1.0000 -1.0000 1751938 1582687107.20 151.5374 60.0010 32.0000 1.9910 1.9925 419.0921 419.4712 0.0568 -1.0000 -1.0000 1752438 1582687107.30 151.5374 60.0010 32.0000 1.9921 1.9936 418.9315 419.3101 0.0566 -1.0000 -1.0000 1752500 1582687107.40 151.5374 60.0010 32.0000 1.9922 1.9937 418.7952 419.1729 0.0566 -1.0000 -1.0000 1752563 1582687107.50 151.5374 60.0010 32.0000 1.9911 1.9926 418.9377 419.3152 0.0565 -1.0000 -1.0000 1752641 1582687107.60 151.5181 60.0010 32.0000 1.9910 1.9924 418.9844 419.3624 0.0566 -1.0000 -1.0000 1752704 1582687107.70 151.5181 60.0010 32.0000 1.9909 1.9923 418.9612 419.3396 0.0567 -1.0000 -1.0000 1752782 1582687107.80 151.5181 60.0010 32.0000 1.9913 1.9927 418.7315 419.1093 0.0566 -1.0000 -1.0000 1752860 1582687107.90 151.5181 60.0010 32.0000 1.9908 1.9923 418.7562 419.1339 0.0567 -1.0000 -1.0000 1752922 1582687108.00 151.5181 60.0010 32.0000 1.9904 1.9919 418.8745 419.2531 0.0567 -1.0000 -1.0000 1752985 1582687108.10 151.5181 60.0010 32.0000 1.9909 1.9924 418.9346 419.3123 0.0566 -1.0000 -1.0000 1753048 1582687108.20 151.4700 60.0010 32.0000 1.9915 1.9930 418.9523 419.3302 0.0566 -1.0000 -1.0000 1753125 1582687108.30 151.4700 60.0010 32.0000 1.9924 1.9939 418.7833 419.1608 0.0566 -1.0000 -1.0000 1753172 1582687108.40 151.4700 60.0010 32.0000 1.9913 1.9928 418.7684 419.1459 0.0565 -1.0000 -1.0000 1753251 1582687108.50 151.4700 60.0010 32.0000 1.9909 1.9924 418.9439 419.3220 0.0566 -1.0000 -1.0000 1753313 1582687108.60 151.4700 60.0010 32.0000 1.9902 1.9917 418.8476 419.2247 0.0565 -1.0000 -1.0000 1753375 1582687108.70 151.4700 60.0010 32.0000 1.9914 1.9928 418.7574 419.1349 0.0566 -1.0000 -1.0000 1753454 1582687108.80 151.4595 60.0010 32.0000 1.9917 1.9932 418.7613 419.1404 0.0568 -1.0000 -1.0000 1753516 1582687108.90 151.4443 60.0010 32.0000 1.9918 1.9933 418.9100 419.2888 0.0567 -1.0000 -1.0000 1753579 1582687109.00 151.4443 60.0010 32.0000 1.9920 1.9934 418.9815 419.3599 0.0567 -1.0000 -1.0000 1753641 1582687109.10 151.4599 60.0010 32.0000 1.9920 1.9934 418.8109 419.1895 0.0567 -1.0000 -1.0000 1753704 1582687109.20 151.4748 60.0010 32.0000 1.9922 1.9937 418.7537 419.1321 0.0567 -1.0000 -1.0000 1754345 1582687109.30 151.4748 60.0010 32.0000 1.9920 1.9935 418.7816 419.1597 0.0567 -1.0000 -1.0000 1754422 1582687109.40 151.4748 60.0010 32.0000 1.9907 1.9922 418.9228 419.3008 0.0566 -1.0000 -1.0000 1754485 1582687109.50 151.4748 60.0010 32.0000 1.9914 1.9929 418.8710 419.2484 0.0566 -1.0000 -1.0000 1754548 1582687109.60 151.4748 60.0010 32.0000 1.9923 1.9938 418.7886 419.1679 0.0568 -1.0000 -1.0000 1754610 1582687109.70 151.4748 60.0010 32.0000 1.9921 1.9936 418.7401 419.1179 0.0565 -1.0000 -1.0000 1754672 1582687109.80 151.4748 60.0010 32.0000 1.9916 1.9930 418.8463 419.2238 0.0566 -1.0000 -1.0000 1754751 1582687109.90 151.4748 60.0010 32.0000 1.9920 1.9935 418.7527 419.1319 0.0568 -1.0000 -1.0000 1754813 1582687110.00 151.4439 60.0009 32.0000 1.9919 1.9934 418.7157 419.0935 0.0566 -1.0000 -1.0000 1754875 1582687110.10 151.4439 60.0009 32.0000 1.9914 1.9929 418.7591 419.1377 0.0568 -1.0000 -1.0000 1754954 1582687110.20 151.4439 60.0009 32.0000 1.9912 1.9927 418.9887 419.3676 0.0567 -1.0000 -1.0000 1755016 1582687110.30 151.4439 60.0009 32.0000 1.9909 1.9924 418.9576 419.3367 0.0568 -1.0000 -1.0000 1755079 1582687110.40 151.4439 60.0009 32.0000 1.9915 1.9930 418.8231 419.2017 0.0566 -1.0000 -1.0000 1755141 1582687110.50 151.4439 60.0009 32.0000 1.9918 1.9933 418.7654 419.1420 0.0564 -1.0000 -1.0000 1755204 1582687110.60 151.4237 60.0009 32.0000 1.9919 1.9934 418.9817 419.3598 0.0566 -1.0000 -1.0000 1755266 1582687110.70 151.4193 60.0009 32.0000 1.9909 1.9924 418.9968 419.3745 0.0565 -1.0000 -1.0000 1755345 1582687110.80 151.4193 60.0009 32.0000 1.9912 1.9927 418.9125 419.2897 0.0565 -1.0000 -1.0000 1755516 1582687110.90 151.4193 60.0009 32.0000 1.9918 1.9933 418.9273 419.3050 0.0566 -1.0000 -1.0000 1755579 1582687111.00 151.4193 60.0009 32.0000 1.9910 1.9925 418.9019 419.2800 0.0566 -1.0000 -1.0000 1755657 1582687111.10 151.4193 60.0009 32.0000 1.9902 1.9917 419.0187 419.3967 0.0566 -1.0000 -1.0000 1755719 1582687111.20 151.4734 60.0009 32.0000 1.9917 1.9932 418.9477 419.3267 0.0568 -1.0000 -1.0000 1755782 1582687111.30 151.4734 60.0009 32.0000 1.9914 1.9929 418.7694 419.1480 0.0568 -1.0000 -1.0000 1756532 1582687111.40 151.4734 60.0009 32.0000 1.9910 1.9925 418.7886 419.1681 0.0567 -1.0000 -1.0000 1756594 1582687111.50 151.4734 60.0009 32.0000 1.9907 1.9922 418.8810 419.2587 0.0566 -1.0000 -1.0000 1756672 1582687111.60 151.4734 60.0009 32.0000 1.9906 1.9921 418.9329 419.3097 0.0564 -1.0000 -1.0000 1756735 1582687111.70 151.4759 60.0009 32.0000 1.9918 1.9933 418.8723 419.2498 0.0566 -1.0000 -1.0000 1756797 1582687111.80 151.4788 60.0009 32.0000 1.9918 1.9933 418.8655 419.2437 0.0566 -1.0000 -1.0000 1756875 1582687111.90 151.4788 60.0009 32.0000 1.9910 1.9925 418.9610 419.3380 0.0564 -1.0000 -1.0000 1756938 1582687112.00 151.4788 60.0009 32.0000 1.9907 1.9922 418.9507 419.3278 0.0565 -1.0000 -1.0000 1757000 1582687112.10 151.4788 60.0009 32.0000 1.9909 1.9924 418.8011 419.1790 0.0566 -1.0000 -1.0000 1757063 1582687112.20 151.4788 60.0009 32.0000 1.9916 1.9931 418.7185 419.0962 0.0566 -1.0000 -1.0000 1757125 1582687112.30 151.5017 60.0009 32.0000 1.9919 1.9934 418.9137 419.2916 0.0566 -1.0000 -1.0000 1757188 1582687112.40 151.5017 60.0009 32.0000 1.9918 1.9932 419.0389 419.4185 0.0568 -1.0000 -1.0000 1757266 1582687112.50 151.5017 60.0009 32.0000 1.9915 1.9930 418.7835 419.1616 0.0566 -1.0000 -1.0000 1757329 1582687112.60 151.5017 60.0009 32.0000 1.9911 1.9926 418.7344 419.1129 0.0567 -1.0000 -1.0000 1757391 1582687112.70 151.5017 60.0009 32.0000 1.9907 1.9922 418.8590 419.2370 0.0566 -1.0000 -1.0000 1757469 1582687112.80 151.5017 60.0009 32.0000 1.9904 1.9919 418.9468 419.3256 0.0567 -1.0000 -1.0000 1757532 1582687112.90 151.5389 60.0009 32.0000 1.9918 1.9932 418.8642 419.2419 0.0565 -1.0000 -1.0000 1757594 1582687113.00 151.5389 60.0009 32.0000 1.9922 1.9937 418.7412 419.1186 0.0566 -1.0000 -1.0000 1757672 1582687113.10 151.5389 60.0009 32.0000 1.9910 1.9924 418.7950 419.1739 0.0567 -1.0000 -1.0000 1757735 1582687113.20 151.5389 60.0009 32.0000 1.9905 1.9920 418.9359 419.3138 0.0566 -1.0000 -1.0000 1757907 1582687113.30 151.5389 60.0009 32.0000 1.9910 1.9925 418.8362 419.2139 0.0565 -1.0000 -1.0000 1757969 1582687113.40 151.5137 60.0009 32.0000 1.9919 1.9934 418.6971 419.0731 0.0563 -1.0000 -1.0000 1758032 1582687113.50 151.4840 60.0009 32.0000 1.9913 1.9928 418.7747 419.1514 0.0565 -1.0000 -1.0000 1758110 1582687113.60 151.4840 60.0009 32.0000 1.9908 1.9923 418.9010 419.2787 0.0566 -1.0000 -1.0000 1758172 1582687113.70 151.4840 60.0009 32.0000 1.9907 1.9922 418.9754 419.3534 0.0566 -1.0000 -1.0000 1758250 1582687113.80 151.4840 60.0009 32.0000 1.9907 1.9922 418.7774 419.1556 0.0566 -1.0000 -1.0000 1758313 1582687113.90 151.4840 60.0009 32.0000 1.9916 1.9931 418.7748 419.1526 0.0566 -1.0000 -1.0000 1758547 1582687114.00 151.4791 60.0009 32.0000 1.9919 1.9934 418.7964 419.1747 0.0567 -1.0000 -1.0000 1758610 1582687114.10 151.4664 60.0009 32.0000 1.9913 1.9928 419.0734 419.4514 0.0566 -1.0000 -1.0000 1758672 1582687114.20 151.4664 60.0009 32.0000 1.9902 1.9917 419.0325 419.4100 0.0565 -1.0000 -1.0000 1758797 1582687114.30 151.4664 60.0009 32.0000 1.9912 1.9927 418.9243 419.3021 0.0566 -1.0000 -1.0000 1758860 1582687114.40 151.4664 60.0009 32.0000 1.9908 1.9923 418.8129 419.1907 0.0565 -1.0000 -1.0000 1759094 1582687114.50 151.4664 60.0009 32.0000 1.9905 1.9920 418.9676 419.3434 0.0564 -1.0000 -1.0000 1759157 1582687114.60 151.4664 60.0009 32.0000 1.9917 1.9931 419.0059 419.3834 0.0566 -1.0000 -1.0000 1759219 1582687114.70 151.4280 60.0013 32.0000 1.9907 1.9921 418.8903 419.2672 0.0564 -1.0000 -1.0000 1759297 1582687114.80 151.4280 60.0013 32.0000 1.9913 1.9928 418.7908 419.1666 0.0564 -1.0000 -1.0000 1759360 1582687114.90 151.4280 60.0013 32.0000 1.9913 1.9928 418.7631 419.1400 0.0564 -1.0000 -1.0000 1759422 1582687115.00 151.4280 60.0013 32.0000 1.9909 1.9924 418.9417 419.3189 0.0566 -1.0000 -1.0000 1759500 1582687115.10 151.4280 60.0013 32.0000 1.9904 1.9919 418.9099 419.2871 0.0565 -1.0000 -1.0000 1759563 1582687115.20 151.4259 60.0013 32.0000 1.9923 1.9938 418.8392 419.2163 0.0565 -1.0000 -1.0000 1759625 1582687115.30 151.4251 60.0013 32.0000 1.9914 1.9929 418.8895 419.2675 0.0566 -1.0000 -1.0000 1759704 1582687115.40 151.4251 60.0013 32.0000 1.9908 1.9922 418.9393 419.3164 0.0564 -1.0000 -1.0000 1800188 1582687115.50 151.4251 60.0013 32.0000 1.9913 1.9927 418.9906 419.3665 0.0563 -1.0000 -1.0000 1800266 1582687115.60 151.4251 60.0013 32.0000 1.9915 1.9929 418.8501 419.2265 0.0564 -1.0000 -1.0000 1800329 1582687115.70 151.4251 60.0013 32.0000 1.9908 1.9923 418.8763 419.2524 0.0563 -1.0000 -1.0000 1800391 1582687115.80 151.4509 60.0013 32.0000 1.9909 1.9923 419.0005 419.3774 0.0565 -1.0000 -1.0000 1800469 1582687115.90 151.4509 60.0013 32.0000 1.9913 1.9928 418.9866 419.3636 0.0564 -1.0000 -1.0000 1800657 1582687116.00 151.4509 60.0013 32.0000 1.9923 1.9938 418.8292 419.2061 0.0565 -1.0000 -1.0000 1800719 1582687116.10 151.4509 60.0013 32.0000 1.9920 1.9934 418.8773 419.2548 0.0565 -1.0000 -1.0000 1800797 1582687116.20 151.4509 60.0013 32.0000 1.9912 1.9927 418.8717 419.2493 0.0565 -1.0000 -1.0000 1800860 1582687116.30 151.4509 60.0013 32.0000 1.9914 1.9929 418.9848 419.3620 0.0566 -1.0000 -1.0000 1800922 1582687116.40 151.5005 60.0013 32.0000 1.9918 1.9933 418.9270 419.3041 0.0564 -1.0000 -1.0000 1801172 1582687116.50 151.5005 60.0013 32.0000 1.9921 1.9936 418.7832 419.1597 0.0564 -1.0000 -1.0000 1801235 1582687116.60 151.5005 60.0013 32.0000 1.9921 1.9936 418.8172 419.1931 0.0563 -1.0000 -1.0000 1801297 1582687116.70 151.5005 60.0013 32.0000 1.9919 1.9934 418.9248 419.3019 0.0566 -1.0000 -1.0000 1801375 1582687116.80 151.5005 60.0013 32.0000 1.9916 1.9931 418.8426 419.2197 0.0565 -1.0000 -1.0000 1801438 1582687116.90 151.4970 60.0013 32.0000 1.9920 1.9934 418.7588 419.1367 0.0566 -1.0000 -1.0000 1801500 1582687117.00 151.4970 60.0013 32.0000 1.9912 1.9927 418.7812 419.1583 0.0565 -1.0000 -1.0000 1801688 1582687117.10 151.4970 60.0013 32.0000 1.9910 1.9925 418.8909 419.2680 0.0566 -1.0000 -1.0000 1801750 1582687117.20 151.4970 60.0013 32.0000 1.9907 1.9922 418.9736 419.3501 0.0564 -1.0000 -1.0000 1801813 1582687117.30 151.4970 60.0013 32.0000 1.9915 1.9929 418.8631 419.2401 0.0565 -1.0000 -1.0000 1801875 1582687117.40 151.4970 60.0013 32.0000 1.9916 1.9931 418.7453 419.1227 0.0565 -1.0000 -1.0000 1801938 1582687117.50 151.5519 60.0013 32.0000 1.9918 1.9933 418.7604 419.1364 0.0563 -1.0000 -1.0000 1802032 1582687117.60 151.5519 60.0013 32.0000 1.9914 1.9929 419.0242 419.4013 0.0565 -1.0000 -1.0000 1802094 1582687117.70 151.5519 60.0013 32.0000 1.9916 1.9930 419.0279 419.4049 0.0564 -1.0000 -1.0000 1802157 1582687117.80 151.5519 60.0013 32.0000 1.9914 1.9929 418.7740 419.1511 0.0566 -1.0000 -1.0000 1802219 1582687117.90 151.5519 60.0013 32.0000 1.9924 1.9939 418.8219 419.1999 0.0566 -1.0000 -1.0000 1802329 1582687118.00 151.5519 60.0013 32.0000 1.9913 1.9928 419.0351 419.4122 0.0565 -1.0000 -1.0000 1802922 1582687118.10 151.5159 60.0013 32.0000 1.9912 1.9927 418.9245 419.3022 0.0566 -1.0000 -1.0000 1803000 1582687118.20 151.5119 60.0013 32.0000 1.9916 1.9931 418.9125 419.2894 0.0564 -1.0000 -1.0000 1803063 1582687118.30 151.5119 60.0013 32.0000 1.9914 1.9929 418.7857 419.1627 0.0565 -1.0000 -1.0000 1803125 1582687118.40 151.5119 60.0013 32.0000 1.9909 1.9924 418.8992 419.2762 0.0564 -1.0000 -1.0000 1803204 1582687118.50 151.5119 60.0013 32.0000 1.9907 1.9922 418.9625 419.3400 0.0566 -1.0000 -1.0000 1803266 1582687118.60 151.5145 60.0013 32.0000 1.9912 1.9927 418.9639 419.3420 0.0566 -1.0000 -1.0000 1803344 1582687118.70 151.5367 60.0013 32.0000 1.9925 1.9940 418.8658 419.2430 0.0565 -1.0000 -1.0000 1803407 1582687118.80 151.5367 60.0013 32.0000 1.9920 1.9935 418.7301 419.1066 0.0564 -1.0000 -1.0000 1803469 1582687118.90 151.5367 60.0013 32.0000 1.9911 1.9925 418.7804 419.1579 0.0565 -1.0000 -1.0000 1803532 1582687119.00 151.5367 60.0013 32.0000 1.9916 1.9931 418.9475 419.3249 0.0565 -1.0000 -1.0000 1803610 1582687119.10 151.5367 60.0013 32.0000 1.9915 1.9929 418.8325 419.2098 0.0565 -1.0000 -1.0000 1803672 1582687119.20 151.4886 60.0013 32.0000 1.9921 1.9936 418.7799 419.1558 0.0564 -1.0000 -1.0000 1803735 1582687119.30 151.4886 60.0013 32.0000 1.9918 1.9933 418.8370 419.2142 0.0565 -1.0000 -1.0000 1803797 1582687119.40 151.4886 60.0013 32.0000 1.9909 1.9924 418.9777 419.3546 0.0564 -1.0000 -1.0000 1803860 1582687119.50 151.4886 60.0013 32.0000 1.9914 1.9928 418.8711 419.2478 0.0565 -1.0000 -1.0000 1804313 1582687119.60 151.4886 60.0013 32.0000 1.9922 1.9937 418.7064 419.0836 0.0565 -1.0000 -1.0000 1804375 1582687119.70 151.4806 60.0011 32.0000 1.9921 1.9936 418.7267 419.1037 0.0565 -1.0000 -1.0000 1804438 1582687119.80 151.4734 60.0010 32.0000 1.9916 1.9931 418.8696 419.2459 0.0563 -1.0000 -1.0000 1804500 1582687119.90 151.4734 60.0010 32.0000 1.9915 1.9930 419.0058 419.3826 0.0564 -1.0000 -1.0000 1804594 1582687120.00 151.4734 60.0010 32.0000 1.9914 1.9928 418.8061 419.1829 0.0564 -1.0000 -1.0000 1804782 1582687120.10 151.4734 60.0010 32.0000 1.9920 1.9935 418.7074 419.0837 0.0564 -1.0000 -1.0000 1804860 1582687120.20 151.4734 60.0010 32.0000 1.9917 1.9932 418.8014 419.1776 0.0564 -1.0000 -1.0000 1804922 1582687120.30 151.4734 60.0010 32.0000 1.9917 1.9932 418.8630 419.2399 0.0565 -1.0000 -1.0000 1804985 1582687120.40 151.4807 60.0010 32.0000 1.9919 1.9934 418.8145 419.1919 0.0565 -1.0000 -1.0000 1805063 1582687120.50 151.4823 60.0010 32.0000 1.9920 1.9934 418.7056 419.0830 0.0565 -1.0000 -1.0000 1805282 1582687120.60 151.4823 60.0010 32.0000 1.9914 1.9929 418.8644 419.2399 0.0563 -1.0000 -1.0000 1805344 1582687120.70 151.4823 60.0010 32.0000 1.9908 1.9923 418.9998 419.3766 0.0564 -1.0000 -1.0000 1805422 1582687120.80 151.4823 60.0010 32.0000 1.9919 1.9934 419.0465 419.4232 0.0564 -1.0000 -1.0000 1805485 1582687120.90 151.4825 60.0010 32.0000 1.9918 1.9933 418.8039 419.1807 0.0564 -1.0000 -1.0000 1805594 1582687121.00 151.4896 60.0010 32.0000 1.9914 1.9929 418.7138 419.0897 0.0564 -1.0000 -1.0000 1805672 1582687121.10 151.4896 60.0010 32.0000 1.9917 1.9931 418.8203 419.1973 0.0565 -1.0000 -1.0000 1805735 1582687121.20 151.4896 60.0010 32.0000 1.9910 1.9925 418.8992 419.2750 0.0564 -1.0000 -1.0000 1805797 1582687121.30 151.4896 60.0010 32.0000 1.9917 1.9932 418.9907 419.3680 0.0564 -1.0000 -1.0000 1805876 1582687121.40 151.4896 60.0010 32.0000 1.9918 1.9932 418.8897 419.2662 0.0564 -1.0000 -1.0000 1805938 1582687121.50 151.4810 60.0010 32.0000 1.9918 1.9933 418.8460 419.2226 0.0564 -1.0000 -1.0000 1806282 1582687121.60 151.4810 60.0010 32.0000 1.9906 1.9921 418.8605 419.2358 0.0561 -1.0000 -1.0000 1806344 1582687121.70 151.4810 60.0010 32.0000 1.9905 1.9920 418.9745 419.3495 0.0563 -1.0000 -1.0000 1806407 1582687121.80 151.4810 60.0010 32.0000 1.9913 1.9928 418.8716 419.2479 0.0563 -1.0000 -1.0000 1806485 1582687121.90 151.4810 60.0010 32.0000 1.9920 1.9934 418.8306 419.2072 0.0564 -1.0000 -1.0000 1806547 1582687122.00 151.4810 60.0010 32.0000 1.9923 1.9937 418.7195 419.0955 0.0563 -1.0000 -1.0000 1806954 1582687122.10 151.4551 60.0010 32.0000 1.9922 1.9937 418.7724 419.1484 0.0563 -1.0000 -1.0000 1807032 1582687122.20 151.4551 60.0010 32.0000 1.9908 1.9923 418.9645 419.3399 0.0562 -1.0000 -1.0000 1807094 1582687122.30 151.4551 60.0010 32.0000 1.9911 1.9926 418.8550 419.2311 0.0564 -1.0000 -1.0000 1807157 1582687122.40 151.4551 60.0010 32.0000 1.9910 1.9924 418.7861 419.1625 0.0564 -1.0000 -1.0000 1807219 1582687122.50 151.4551 60.0010 32.0000 1.9927 1.9942 418.8421 419.2183 0.0564 -1.0000 -1.0000 1807282 1582687122.60 151.4551 60.0010 32.0000 1.9917 1.9932 418.9261 419.3032 0.0564 -1.0000 -1.0000 1807407 1582687122.70 151.5080 60.0010 32.0000 1.9907 1.9921 418.9513 419.3272 0.0563 -1.0000 -1.0000 1807485 1582687122.80 151.5080 60.0010 32.0000 1.9916 1.9931 418.9055 419.2822 0.0565 -1.0000 -1.0000 1807548 1582687122.90 151.5080 60.0010 32.0000 1.9915 1.9930 418.8409 419.2169 0.0563 -1.0000 -1.0000 1807610 1582687123.00 151.5080 60.0010 32.0000 1.9914 1.9928 418.8060 419.1817 0.0564 -1.0000 -1.0000 1807672 1582687123.10 151.5080 60.0010 32.0000 1.9919 1.9934 418.9112 419.2876 0.0563 -1.0000 -1.0000 1807750 1582687123.20 151.5564 60.0010 32.0000 1.9915 1.9930 419.0077 419.3850 0.0565 -1.0000 -1.0000 1807813 1582687123.30 151.5666 60.0010 32.0000 1.9915 1.9930 418.8624 419.2398 0.0566 -1.0000 -1.0000 1807876 1582687123.40 151.5666 60.0010 32.0000 1.9921 1.9936 418.6863 419.0638 0.0566 -1.0000 -1.0000 1807938 1582687123.50 151.5666 60.0010 32.0000 1.9917 1.9932 418.7936 419.1711 0.0566 -1.0000 -1.0000 1808016 1582687123.60 151.5666 60.0010 32.0000 1.9909 1.9923 418.8412 419.2182 0.0564 -1.0000 -1.0000 1808329 1582687123.70 151.5666 60.0010 32.0000 1.9911 1.9926 418.7945 419.1707 0.0564 -1.0000 -1.0000 1808391 1582687123.80 151.5493 60.0010 32.0000 1.9916 1.9931 418.6842 419.0615 0.0566 -1.0000 -1.0000 1808454 1582687123.90 151.5493 60.0010 32.0000 1.9917 1.9931 418.7267 419.1034 0.0564 -1.0000 -1.0000 1808516 1582687124.00 151.5493 60.0010 32.0000 1.9911 1.9925 418.8578 419.2347 0.0565 -1.0000 -1.0000 1808594 1582687124.10 151.5493 60.0010 32.0000 1.9911 1.9926 418.8740 419.2517 0.0566 -1.0000 -1.0000 1808829 1582687124.20 151.5493 60.0010 32.0000 1.9918 1.9933 418.9129 419.2895 0.0564 -1.0000 -1.0000 1808891 1582687124.30 151.5433 60.0010 32.0000 1.9920 1.9935 418.7502 419.1271 0.0565 -1.0000 -1.0000 1808954 1582687124.40 151.5075 60.0010 32.0000 1.9914 1.9929 418.6692 419.0465 0.0566 -1.0000 -1.0000 1809016 1582687124.50 151.5075 60.0010 32.0000 1.9905 1.9920 418.9030 419.2812 0.0566 -1.0000 -1.0000 1809094 1582687124.60 151.5075 60.0010 32.0000 1.9903 1.9917 418.9440 419.3214 0.0565 -1.0000 -1.0000 1809454 1582687124.70 151.5075 60.0010 32.0000 1.9915 1.9929 418.7375 419.1151 0.0566 -1.0000 -1.0000 1809516 1582687124.80 151.5075 60.0010 32.0000 1.9922 1.9937 418.7650 419.1428 0.0566 -1.0000 -1.0000 1809579 1582687124.90 151.5075 60.0010 32.0000 1.9910 1.9925 418.9027 419.2804 0.0566 -1.0000 -1.0000 1809641 1582687125.00 151.5035 60.0017 32.0000 1.9903 1.9918 418.9012 419.2790 0.0566 -1.0000 -1.0000 1809719 1582687125.10 151.5035 60.0017 32.0000 1.9915 1.9930 418.8379 419.2164 0.0567 -1.0000 -1.0000 1809782 1582687125.20 151.5035 60.0017 32.0000 1.9913 1.9928 418.8381 419.2165 0.0565 -1.0000 -1.0000 1809844 1582687125.30 151.5035 60.0017 32.0000 1.9914 1.9929 418.8805 419.2587 0.0567 -1.0000 -1.0000 1809922 1582687125.40 151.5035 60.0017 32.0000 1.9910 1.9925 418.9456 419.3228 0.0564 -1.0000 -1.0000 1809985 1582687125.50 151.5026 60.0017 32.0000 1.9909 1.9924 418.9211 419.2993 0.0566 -1.0000 -1.0000 1810063 1582687125.60 151.4777 60.0017 32.0000 1.9912 1.9927 418.8383 419.2157 0.0564 -1.0000 -1.0000 1810126 1582687125.70 151.4777 60.0017 32.0000 1.9920 1.9934 418.7520 419.1297 0.0567 -1.0000 -1.0000 1810313 1582687125.80 151.4777 60.0017 32.0000 1.9913 1.9928 418.8463 419.2233 0.0566 -1.0000 -1.0000 1810376 1582687125.90 151.4777 60.0017 32.0000 1.9916 1.9930 418.8988 419.2769 0.0565 -1.0000 -1.0000 1810438 1582687126.00 151.4777 60.0017 32.0000 1.9917 1.9931 418.8637 419.2419 0.0568 -1.0000 -1.0000 1810500 1582687126.10 151.4777 60.0017 32.0000 1.9919 1.9934 418.8058 419.1853 0.0569 -1.0000 -1.0000 1810579 1582687126.20 151.5168 60.0017 32.0000 1.9904 1.9919 419.0239 419.4030 0.0567 -1.0000 -1.0000 1811079 1582687126.30 151.5168 60.0017 32.0000 1.9911 1.9926 418.9020 419.2802 0.0565 -1.0000 -1.0000 1811141 1582687126.40 151.5168 60.0017 32.0000 1.9918 1.9933 418.8432 419.2215 0.0567 -1.0000 -1.0000 1811219 1582687126.50 151.5168 60.0017 32.0000 1.9919 1.9934 418.7677 419.1461 0.0567 -1.0000 -1.0000 1811282 1582687126.60 151.5168 60.0017 32.0000 1.9921 1.9936 418.7749 419.1538 0.0568 -1.0000 -1.0000 1811422 1582687126.70 151.4866 60.0017 32.0000 1.9908 1.9923 418.8585 419.2370 0.0566 -1.0000 -1.0000 1811610 1582687126.80 151.4829 60.0017 32.0000 1.9910 1.9925 418.8050 419.1839 0.0568 -1.0000 -1.0000 1811672 1582687126.90 151.4829 60.0017 32.0000 1.9914 1.9929 418.8169 419.1954 0.0567 -1.0000 -1.0000 1811735 1582687127.00 151.4829 60.0017 32.0000 1.9918 1.9933 418.7250 419.1039 0.0568 -1.0000 -1.0000 1811813 1582687127.10 151.4829 60.0017 32.0000 1.9916 1.9931 418.8278 419.2066 0.0567 -1.0000 -1.0000 1811876 1582687127.20 151.4829 60.0017 32.0000 1.9913 1.9928 418.8305 419.2090 0.0567 -1.0000 -1.0000 1811938 1582687127.30 151.5119 60.0017 32.0000 1.9913 1.9928 418.7610 419.1388 0.0566 -1.0000 -1.0000 1812016 1582687127.40 151.5119 60.0017 32.0000 1.9917 1.9931 418.6582 419.0353 0.0565 -1.0000 -1.0000 1812079 1582687127.50 151.5119 60.0017 32.0000 1.9908 1.9922 418.8038 419.1808 0.0563 -1.0000 -1.0000 1812141 1582687127.60 151.5119 60.0017 32.0000 1.9910 1.9924 418.9720 419.3492 0.0565 -1.0000 -1.0000 1812204 1582687127.70 151.5119 60.0017 32.0000 1.9911 1.9925 418.8759 419.2543 0.0567 -1.0000 -1.0000 1812266 1582687127.80 151.5802 60.0017 32.0000 1.9916 1.9931 418.7822 419.1610 0.0567 -1.0000 -1.0000 1812344 1582687127.90 151.5802 60.0017 32.0000 1.9911 1.9926 418.8328 419.2109 0.0567 -1.0000 -1.0000 1812407 1582687128.00 151.5802 60.0017 32.0000 1.9914 1.9929 419.0708 419.4492 0.0566 -1.0000 -1.0000 1812469 1582687128.10 151.5802 60.0017 32.0000 1.9909 1.9924 418.9421 419.3204 0.0567 -1.0000 -1.0000 1812532 1582687128.20 151.5802 60.0017 32.0000 1.9914 1.9929 418.8174 419.1960 0.0566 -1.0000 -1.0000 1813391 1582687128.30 151.5802 60.0017 32.0000 1.9913 1.9928 418.7564 419.1336 0.0566 -1.0000 -1.0000 1813454 1582687128.40 151.5437 60.0017 32.0000 1.9901 1.9916 418.9196 419.2980 0.0566 -1.0000 -1.0000 1813516 1582687128.50 151.5437 60.0017 32.0000 1.9909 1.9924 418.8733 419.2523 0.0568 -1.0000 -1.0000 1813594 1582687128.60 151.5437 60.0017 32.0000 1.9916 1.9931 418.8068 419.1845 0.0566 -1.0000 -1.0000 1813704 1582687128.70 151.5437 60.0017 32.0000 1.9909 1.9924 418.8309 419.2082 0.0565 -1.0000 -1.0000 1813766 1582687128.80 151.5437 60.0017 32.0000 1.9913 1.9927 418.9521 419.3296 0.0566 -1.0000 -1.0000 1813829 1582687128.90 151.5350 60.0017 32.0000 1.9912 1.9927 418.9075 419.2860 0.0567 -1.0000 -1.0000 1813891 1582687129.00 151.4334 60.0017 32.0000 1.9918 1.9933 418.7258 419.1036 0.0566 -1.0000 -1.0000 1813969 1582687129.10 151.4334 60.0017 32.0000 1.9917 1.9932 418.6984 419.0759 0.0565 -1.0000 -1.0000 1814032 1582687129.20 151.4334 60.0017 32.0000 1.9909 1.9923 418.8387 419.2164 0.0566 -1.0000 -1.0000 1814094 1582687129.30 151.4334 60.0017 32.0000 1.9914 1.9928 418.9437 419.3215 0.0566 -1.0000 -1.0000 1814172 1582687129.40 151.4334 60.0017 32.0000 1.9915 1.9930 418.8066 419.1841 0.0564 -1.0000 -1.0000 1814235 1582687129.50 151.4531 60.0020 32.0000 1.9910 1.9925 418.8678 419.2446 0.0565 -1.0000 -1.0000 1814297 1582687129.60 151.3601 60.0020 32.0000 1.9911 1.9926 418.9728 419.3509 0.0566 -1.0000 -1.0000 1814360 1582687129.70 151.3601 60.0020 32.0000 1.9913 1.9928 418.9307 419.3075 0.0565 -1.0000 -1.0000 1814594 1582687129.80 151.3601 60.0020 32.0000 1.9920 1.9935 418.7658 419.1429 0.0565 -1.0000 -1.0000 1814657 1582687129.90 151.3601 60.0020 32.0000 1.9922 1.9937 418.6668 419.0439 0.0565 -1.0000 -1.0000 1814719 1582687130.00 151.3601 60.0020 32.0000 1.9920 1.9934 418.9103 419.2874 0.0565 -1.0000 -1.0000 1814782 1582687130.10 151.3601 60.0020 32.0000 1.9910 1.9925 418.9288 419.3061 0.0565 -1.0000 -1.0000 1814860 1582687130.20 151.3601 60.0020 32.0000 1.9906 1.9921 418.9459 419.3239 0.0566 -1.0000 -1.0000 1814969 1582687130.30 151.3601 60.0020 32.0000 1.9913 1.9927 418.7678 419.1440 0.0564 -1.0000 -1.0000 1815110 1582687130.40 151.3601 60.0020 32.0000 1.9915 1.9930 418.6360 419.0124 0.0564 -1.0000 -1.0000 1815188 1582687130.50 151.3601 60.0020 32.0000 1.9917 1.9932 418.7353 419.1118 0.0564 -1.0000 -1.0000 1815250 1582687130.60 151.3601 60.0020 32.0000 1.9908 1.9922 418.9140 419.2904 0.0564 -1.0000 -1.0000 1815313 1582687130.70 151.3744 60.0020 32.0000 1.9915 1.9930 418.7052 419.0832 0.0566 -1.0000 -1.0000 1815391 1582687130.80 151.3744 60.0020 32.0000 1.9915 1.9930 418.6320 419.0092 0.0566 -1.0000 -1.0000 1815563 1582687130.90 151.3744 60.0020 32.0000 1.9907 1.9922 418.7682 419.1465 0.0567 -1.0000 -1.0000 1815626 1582687131.00 151.3744 60.0020 32.0000 1.9900 1.9915 418.8619 419.2392 0.0566 -1.0000 -1.0000 1815704 1582687131.10 151.3744 60.0020 32.0000 1.9912 1.9927 418.7891 419.1675 0.0566 -1.0000 -1.0000 1815766 1582687131.20 151.3744 60.0020 32.0000 1.9917 1.9931 418.7119 419.0894 0.0565 -1.0000 -1.0000 1815829 1582687131.30 151.4507 60.0020 32.0000 1.9917 1.9932 418.7223 419.0996 0.0565 -1.0000 -1.0000 1815954 1582687131.40 151.4630 60.0020 32.0000 1.9910 1.9924 418.8979 419.2751 0.0565 -1.0000 -1.0000 1816016 1582687131.50 151.4630 60.0020 32.0000 1.9913 1.9928 418.9040 419.2815 0.0566 -1.0000 -1.0000 1816094 1582687131.60 151.4630 60.0020 32.0000 1.9911 1.9926 418.7948 419.1728 0.0566 -1.0000 -1.0000 1816157 1582687131.70 151.4630 60.0020 32.0000 1.9912 1.9927 418.6897 419.0675 0.0567 -1.0000 -1.0000 1816219 1582687131.80 151.4652 60.0020 32.0000 1.9914 1.9929 418.8091 419.1874 0.0567 -1.0000 -1.0000 1816313 1582687131.90 151.4926 60.0020 32.0000 1.9902 1.9917 418.9331 419.3108 0.0565 -1.0000 -1.0000 1816376 1582687132.00 151.4926 60.0020 32.0000 1.9908 1.9923 418.9147 419.2926 0.0565 -1.0000 -1.0000 1816438 1582687132.10 151.4926 60.0020 32.0000 1.9908 1.9923 418.7918 419.1687 0.0565 -1.0000 -1.0000 1816500 1582687132.20 151.4926 60.0020 32.0000 1.9916 1.9931 418.7443 419.1214 0.0564 -1.0000 -1.0000 1816563 1582687132.30 151.4926 60.0020 32.0000 1.9904 1.9919 418.8469 419.2252 0.0566 -1.0000 -1.0000 1816954 1582687132.40 151.4926 60.0020 32.0000 1.9902 1.9917 418.8498 419.2262 0.0564 -1.0000 -1.0000 1817032 1582687132.50 151.4876 60.0020 32.0000 1.9904 1.9919 418.8682 419.2446 0.0563 -1.0000 -1.0000 1817094 1582687132.60 151.4876 60.0020 32.0000 1.9910 1.9925 418.7009 419.0788 0.0566 -1.0000 -1.0000 1817157 1582687132.70 151.4876 60.0020 32.0000 1.9913 1.9928 418.6975 419.0748 0.0566 -1.0000 -1.0000 1817235 1582687132.80 151.4876 60.0020 32.0000 1.9903 1.9918 418.8329 419.2101 0.0565 -1.0000 -1.0000 1817563 1582687132.90 151.4876 60.0020 32.0000 1.9902 1.9917 418.8474 419.2242 0.0564 -1.0000 -1.0000 1817626 1582687133.00 151.4876 60.0020 32.0000 1.9904 1.9918 418.6553 419.0326 0.0565 -1.0000 -1.0000 1817704 1582687133.10 151.4619 60.0020 32.0000 1.9910 1.9925 418.7632 419.1398 0.0565 -1.0000 -1.0000 1817766 1582687133.20 151.4619 60.0020 32.0000 1.9902 1.9917 418.8989 419.2764 0.0565 -1.0000 -1.0000 1817829 1582687133.30 151.4619 60.0020 32.0000 1.9910 1.9925 418.9470 419.3236 0.0565 -1.0000 -1.0000 1818079 1582687133.40 151.4619 60.0020 32.0000 1.9913 1.9928 418.7146 419.0926 0.0566 -1.0000 -1.0000 1818219 1582687133.50 151.4619 60.0020 32.0000 1.9909 1.9924 418.6420 419.0196 0.0566 -1.0000 -1.0000 1818297 1582687133.60 151.4218 60.0020 32.0000 1.9911 1.9925 418.6790 419.0571 0.0566 -1.0000 -1.0000 1818360 1582687133.70 151.4218 60.0020 32.0000 1.9909 1.9924 418.8037 419.1803 0.0565 -1.0000 -1.0000 1818422 1582687133.80 151.4218 60.0020 32.0000 1.9909 1.9923 418.9490 419.3265 0.0565 -1.0000 -1.0000 1818485 1582687133.90 151.4218 60.0020 32.0000 1.9915 1.9930 418.8499 419.2268 0.0565 -1.0000 -1.0000 1818547 1582687134.00 151.4218 60.0020 32.0000 1.9914 1.9929 418.6921 419.0687 0.0564 -1.0000 -1.0000 1818610 1582687134.10 151.4218 60.0020 32.0000 1.9916 1.9931 418.8249 419.2022 0.0566 -1.0000 -1.0000 1818688 1582687134.20 151.4166 60.0020 32.0000 1.9917 1.9931 418.8713 419.2499 0.0567 -1.0000 -1.0000 1818750 1582687134.30 151.4136 60.0020 32.0000 1.9916 1.9931 418.7685 419.1454 0.0564 -1.0000 -1.0000 1819079 1582687134.40 151.4136 60.0020 32.0000 1.9909 1.9924 418.7506 419.1269 0.0564 -1.0000 -1.0000 1819157 1582687134.50 151.4136 60.0020 32.0000 1.9905 1.9919 418.8887 419.2652 0.0564 -1.0000 -1.0000 1819219 1582687134.60 151.4136 60.0020 32.0000 1.9908 1.9923 418.8086 419.1854 0.0565 -1.0000 -1.0000 1819282 1582687134.70 151.4136 60.0020 32.0000 1.9910 1.9925 418.8254 419.2023 0.0565 -1.0000 -1.0000 1819345 1582687134.80 151.4117 60.0020 32.0000 1.9914 1.9929 418.8238 419.2003 0.0563 -1.0000 -1.0000 1819438 1582687134.90 151.4117 60.0020 32.0000 1.9919 1.9934 418.7447 419.1202 0.0563 -1.0000 -1.0000 1819563 1582687135.00 151.4117 60.0020 32.0000 1.9919 1.9934 418.7758 419.1531 0.0565 -1.0000 -1.0000 1819641 1582687135.10 151.4117 60.0020 32.0000 1.9910 1.9924 418.8471 419.2234 0.0563 -1.0000 -1.0000 1819704 1582687135.20 151.4117 60.0020 32.0000 1.9909 1.9923 418.9225 419.2990 0.0564 -1.0000 -1.0000 1819766 1582687135.30 151.5110 60.0020 32.0000 1.9921 1.9936 418.6872 419.0640 0.0565 -1.0000 -1.0000 1819844 1582687135.40 151.5184 60.0020 32.0000 1.9914 1.9929 418.6800 419.0571 0.0564 -1.0000 -1.0000 1820063 1582687135.50 151.5184 60.0020 32.0000 1.9915 1.9930 418.7736 419.1498 0.0564 -1.0000 -1.0000 1820141 1582687135.60 151.5184 60.0020 32.0000 1.9919 1.9934 418.8189 419.1950 0.0563 -1.0000 -1.0000 1820204 1582687135.70 151.5184 60.0020 32.0000 1.9914 1.9929 418.8179 419.1947 0.0566 -1.0000 -1.0000 1820266 1582687135.80 151.5184 60.0020 32.0000 1.9908 1.9923 418.7580 419.1359 0.0566 -1.0000 -1.0000 1820344 1582687135.90 151.4907 60.0020 32.0000 1.9913 1.9927 418.6523 419.0290 0.0564 -1.0000 -1.0000 1820610 1582687136.00 151.4907 60.0020 32.0000 1.9907 1.9922 418.7550 419.1318 0.0565 -1.0000 -1.0000 1820672 1582687136.10 151.4907 60.0020 32.0000 1.9912 1.9927 418.9395 419.3169 0.0565 -1.0000 -1.0000 1820750 1582687136.20 151.4907 60.0020 32.0000 1.9913 1.9928 418.8090 419.1864 0.0565 -1.0000 -1.0000 1820813 1582687136.30 151.4907 60.0020 32.0000 1.9918 1.9933 418.7081 419.0843 0.0564 -1.0000 -1.0000 1820876 1582687136.40 151.5338 60.0020 32.0000 1.9909 1.9923 418.7708 419.1478 0.0565 -1.0000 -1.0000 1821313 1582687136.50 151.5338 60.0020 32.0000 1.9902 1.9916 418.8612 419.2384 0.0565 -1.0000 -1.0000 1821376 1582687136.60 151.5338 60.0020 32.0000 1.9912 1.9927 418.8525 419.2311 0.0566 -1.0000 -1.0000 1821438 1582687136.70 151.5338 60.0020 32.0000 1.9916 1.9930 418.8470 419.2241 0.0565 -1.0000 -1.0000 1821516 1582687136.80 151.5338 60.0020 32.0000 1.9916 1.9931 418.6942 419.0712 0.0565 -1.0000 -1.0000 1821563 1582687136.90 151.5338 60.0020 32.0000 1.9906 1.9921 418.7013 419.0788 0.0566 -1.0000 -1.0000 1821813 1582687137.00 151.5381 60.0020 32.0000 1.9900 1.9915 418.8792 419.2561 0.0565 -1.0000 -1.0000 1821891 1582687137.10 151.5381 60.0020 32.0000 1.9898 1.9913 418.9160 419.2927 0.0564 -1.0000 -1.0000 1821969 1582687137.20 151.5381 60.0020 32.0000 1.9913 1.9928 418.7406 419.1167 0.0563 -1.0000 -1.0000 1822032 1582687137.30 151.5381 60.0020 32.0000 1.9918 1.9933 418.7144 419.0918 0.0565 -1.0000 -1.0000 1822094 1582687137.40 151.5381 60.0020 32.0000 1.9914 1.9929 418.8112 419.1890 0.0566 -1.0000 -1.0000 1822172 1582687137.50 151.5381 60.0020 32.0000 1.9904 1.9919 418.9355 419.3130 0.0565 -1.0000 -1.0000 1822235 1582687137.60 151.5856 60.0020 32.0000 1.9909 1.9923 418.7644 419.1413 0.0565 -1.0000 -1.0000 1822297 1582687137.70 151.5921 60.0020 32.0000 1.9918 1.9932 418.7681 419.1452 0.0565 -1.0000 -1.0000 1822360 1582687137.80 151.5921 60.0020 32.0000 1.9918 1.9933 418.8326 419.2097 0.0564 -1.0000 -1.0000 1822438 1582687137.90 151.5921 60.0020 32.0000 1.9908 1.9922 418.8669 419.2446 0.0566 -1.0000 -1.0000 1822563 1582687138.00 151.5921 60.0020 32.0000 1.9918 1.9932 418.7938 419.1727 0.0566 -1.0000 -1.0000 1822626 1582687138.10 151.5921 60.0020 32.0000 1.9919 1.9934 418.7494 419.1260 0.0565 -1.0000 -1.0000 1822704 1582687138.20 151.5507 60.0020 32.0000 1.9914 1.9928 418.7549 419.1311 0.0563 -1.0000 -1.0000 1822766 1582687138.30 151.5507 60.0020 32.0000 1.9906 1.9921 418.8527 419.2296 0.0565 -1.0000 -1.0000 1822829 1582687138.40 151.5507 60.0020 32.0000 1.9905 1.9920 418.9744 419.3520 0.0565 -1.0000 -1.0000 1822891 1582687138.50 151.5507 60.0020 32.0000 1.9911 1.9926 418.8636 419.2408 0.0565 -1.0000 -1.0000 1823079 1582687138.60 151.5507 60.0020 32.0000 1.9917 1.9932 418.7124 419.0891 0.0564 -1.0000 -1.0000 1823141 1582687138.70 151.5486 60.0020 32.0000 1.9916 1.9931 418.7653 419.1415 0.0564 -1.0000 -1.0000 1823204 1582687138.80 151.5486 60.0020 32.0000 1.9905 1.9920 418.9012 419.2778 0.0564 -1.0000 -1.0000 1823282 1582687138.90 151.5486 60.0020 32.0000 1.9909 1.9923 418.9690 419.3457 0.0564 -1.0000 -1.0000 1823345 1582687139.00 151.5486 60.0020 32.0000 1.9912 1.9926 418.8378 419.2143 0.0564 -1.0000 -1.0000 1823438 1582687139.10 151.5486 60.0020 32.0000 1.9911 1.9926 418.8153 419.1919 0.0564 -1.0000 -1.0000 1823500 1582687139.20 151.5486 60.0020 32.0000 1.9909 1.9924 418.8988 419.2755 0.0564 -1.0000 -1.0000 1823563 1582687139.30 151.4838 60.0020 32.0000 1.9906 1.9921 418.9137 419.2902 0.0565 -1.0000 -1.0000 1823641 1582687139.40 151.4838 60.0020 32.0000 1.9917 1.9932 418.8382 419.2162 0.0566 -1.0000 -1.0000 1823704 1582687139.50 151.4838 60.0020 32.0000 1.9919 1.9934 418.7505 419.1269 0.0563 -1.0000 -1.0000 1824313 1582687139.60 151.4838 60.0020 32.0000 1.9915 1.9930 418.8582 419.2348 0.0565 -1.0000 -1.0000 1824376 1582687139.70 151.4838 60.0020 32.0000 1.9904 1.9919 419.0025 419.3798 0.0565 -1.0000 -1.0000 1824454 1582687139.80 151.4818 60.0022 32.0000 1.9904 1.9919 418.8964 419.2734 0.0564 -1.0000 -1.0000 1824516 1582687139.90 151.4773 60.0027 32.0000 1.9916 1.9930 418.8344 419.2114 0.0565 -1.0000 -1.0000 1824579 1582687140.00 151.4773 60.0027 32.0000 1.9920 1.9935 418.9057 419.2827 0.0564 -1.0000 -1.0000 1824672 1582687140.10 151.4773 60.0027 32.0000 1.9916 1.9931 418.9822 419.3588 0.0564 -1.0000 -1.0000 1824751 1582687140.20 151.4773 60.0027 32.0000 1.9920 1.9935 418.8736 419.2513 0.0566 -1.0000 -1.0000 1824813 1582687140.30 151.4773 60.0027 32.0000 1.9923 1.9938 418.7542 419.1314 0.0565 -1.0000 -1.0000 1824876 1582687140.40 151.4488 60.0027 32.0000 1.9916 1.9931 418.7305 419.1065 0.0563 -1.0000 -1.0000 1824938 1582687140.50 151.4488 60.0027 32.0000 1.9911 1.9926 418.9588 419.3352 0.0564 -1.0000 -1.0000 1825423 1582687140.60 151.4488 60.0027 32.0000 1.9918 1.9933 418.9481 419.3245 0.0564 -1.0000 -1.0000 1825485 1582687140.70 151.4488 60.0027 32.0000 1.9925 1.9940 418.8833 419.2598 0.0564 -1.0000 -1.0000 1825563 1582687140.80 151.4488 60.0027 32.0000 1.9915 1.9929 418.8444 419.2207 0.0564 -1.0000 -1.0000 1825626 1582687140.90 151.5246 60.0027 32.0000 1.9913 1.9927 418.9042 419.2806 0.0564 -1.0000 -1.0000 1825688 1582687141.00 151.5246 60.0027 32.0000 1.9913 1.9928 418.8957 419.2730 0.0565 -1.0000 -1.0000 1825938 1582687141.10 151.5246 60.0027 32.0000 1.9916 1.9931 418.7737 419.1505 0.0564 -1.0000 -1.0000 1826000 1582687141.20 151.5246 60.0027 32.0000 1.9928 1.9942 418.8049 419.1805 0.0562 -1.0000 -1.0000 1826063 1582687141.30 151.5246 60.0027 32.0000 1.9917 1.9932 418.9518 419.3278 0.0564 -1.0000 -1.0000 1826141 1582687141.40 151.5246 60.0027 32.0000 1.9913 1.9927 418.9959 419.3711 0.0563 -1.0000 -1.0000 1826204 1582687141.50 151.5005 60.0027 32.0000 1.9917 1.9932 418.8054 419.1821 0.0564 -1.0000 -1.0000 1826469 1582687141.60 151.5005 60.0027 32.0000 1.9921 1.9936 418.7298 419.1052 0.0562 -1.0000 -1.0000 1826532 1582687141.70 151.5005 60.0027 32.0000 1.9923 1.9938 418.7589 419.1347 0.0563 -1.0000 -1.0000 1826594 1582687141.80 151.5005 60.0027 32.0000 1.9906 1.9920 418.7981 419.1746 0.0564 -1.0000 -1.0000 1826672 1582687141.90 151.5005 60.0027 32.0000 1.9914 1.9929 418.8710 419.2476 0.0565 -1.0000 -1.0000 1826735 1582687142.00 151.5005 60.0027 32.0000 1.9914 1.9929 418.7841 419.1605 0.0563 -1.0000 -1.0000 1826813 1582687142.10 151.5059 60.0027 32.0000 1.9917 1.9932 418.6387 419.0139 0.0562 -1.0000 -1.0000 1826891 1582687142.20 151.5797 60.0027 32.0000 1.9912 1.9927 418.8095 419.1851 0.0562 -1.0000 -1.0000 1826954 1582687142.30 151.5797 60.0027 32.0000 1.9916 1.9931 419.0049 419.3806 0.0563 -1.0000 -1.0000 1827016 1582687142.40 151.5797 60.0027 32.0000 1.9919 1.9934 418.8717 419.2490 0.0565 -1.0000 -1.0000 1827094 1582687142.50 151.5797 60.0027 32.0000 1.9921 1.9936 418.8546 419.2311 0.0564 -1.0000 -1.0000 1827157 1582687142.60 151.5797 60.0027 32.0000 1.9913 1.9927 418.9302 419.3063 0.0563 -1.0000 -1.0000 1827219 1582687142.70 151.5516 60.0027 32.0000 1.9907 1.9921 418.9754 419.3509 0.0562 -1.0000 -1.0000 1827329 1582687142.80 151.5516 60.0027 32.0000 1.9915 1.9930 418.8997 419.2764 0.0564 -1.0000 -1.0000 1827391 1582687142.90 151.5516 60.0027 32.0000 1.9923 1.9937 418.8001 419.1760 0.0563 -1.0000 -1.0000 1827454 1582687143.00 151.5516 60.0027 32.0000 1.9912 1.9927 418.8541 419.2290 0.0561 -1.0000 -1.0000 1827532 1582687143.10 151.5516 60.0027 32.0000 1.9903 1.9918 418.9391 419.3147 0.0563 -1.0000 -1.0000 1827594 1582687143.20 151.5645 60.0027 32.0000 1.9910 1.9925 418.9045 419.2796 0.0562 -1.0000 -1.0000 1827657 1582687143.30 151.5997 60.0027 32.0000 1.9909 1.9923 418.7607 419.1358 0.0562 -1.0000 -1.0000 1827719 1582687143.40 151.5997 60.0027 32.0000 1.9915 1.9930 418.7744 419.1494 0.0562 -1.0000 -1.0000 1827782 1582687143.50 151.5997 60.0027 32.0000 1.9909 1.9924 418.9898 419.3652 0.0563 -1.0000 -1.0000 1827860 1582687143.60 151.5997 60.0027 32.0000 1.9908 1.9923 418.9700 419.3462 0.0563 -1.0000 -1.0000 1828594 1582687143.70 151.5997 60.0027 32.0000 1.9910 1.9924 418.8292 419.2048 0.0562 -1.0000 -1.0000 1828657 1582687143.80 151.5716 60.0027 32.0000 1.9912 1.9927 418.7063 419.0820 0.0563 -1.0000 -1.0000 1828719 1582687143.90 151.5395 60.0027 32.0000 1.9912 1.9926 418.7755 419.1500 0.0562 -1.0000 -1.0000 1828782 1582687144.00 151.5395 60.0027 32.0000 1.9898 1.9913 418.9087 419.2846 0.0562 -1.0000 -1.0000 1828845 1582687144.10 151.5395 60.0027 32.0000 1.9906 1.9921 418.9312 419.3062 0.0562 -1.0000 -1.0000 1828923 1582687144.20 151.5395 60.0027 32.0000 1.9912 1.9927 418.7977 419.1735 0.0563 -1.0000 -1.0000 1828985 1582687144.30 151.5395 60.0027 32.0000 1.9921 1.9936 418.7006 419.0758 0.0563 -1.0000 -1.0000 1829048 1582687144.40 151.5240 60.0027 32.0000 1.9911 1.9925 418.7542 419.1304 0.0564 -1.0000 -1.0000 1829126 1582687144.50 151.5240 60.0027 32.0000 1.9916 1.9931 418.8756 419.2511 0.0563 -1.0000 -1.0000 1829188 1582687144.60 151.5240 60.0027 32.0000 1.9915 1.9929 418.8759 419.2519 0.0563 -1.0000 -1.0000 1829423 1582687144.70 151.5240 60.0027 32.0000 1.9915 1.9930 418.7660 419.1419 0.0563 -1.0000 -1.0000 1829485 1582687144.80 151.5240 60.0027 32.0000 1.9916 1.9930 418.7280 419.1020 0.0560 -1.0000 -1.0000 1829548 1582687144.90 151.5323 60.0025 32.0000 1.9911 1.9926 418.8478 419.2218 0.0561 -1.0000 -1.0000 1829610 1582687145.00 151.5412 60.0023 32.0000 1.9907 1.9922 418.9351 419.3096 0.0561 -1.0000 -1.0000 1829688 1582687145.10 151.5412 60.0023 32.0000 1.9918 1.9933 418.8731 419.2491 0.0564 -1.0000 -1.0000 1830172 1582687145.20 151.5412 60.0023 32.0000 1.9922 1.9936 418.8044 419.1802 0.0563 -1.0000 -1.0000 1830219 1582687145.30 151.5412 60.0023 32.0000 1.9917 1.9932 418.8131 419.1896 0.0564 -1.0000 -1.0000 1830313 1582687145.40 151.5412 60.0023 32.0000 1.9911 1.9926 418.8682 419.2436 0.0562 -1.0000 -1.0000 1830376 1582687145.50 151.4978 60.0023 32.0000 1.9909 1.9924 418.8844 419.2602 0.0563 -1.0000 -1.0000 1830438 1582687145.60 151.4978 60.0023 32.0000 1.9909 1.9923 418.8691 419.2451 0.0563 -1.0000 -1.0000 1830563 1582687145.70 151.4978 60.0023 32.0000 1.9919 1.9933 418.8866 419.2625 0.0563 -1.0000 -1.0000 1830626 1582687145.80 151.4978 60.0023 32.0000 1.9908 1.9922 418.9622 419.3373 0.0561 -1.0000 -1.0000 1830688 1582687145.90 151.4978 60.0023 32.0000 1.9912 1.9927 418.9393 419.3133 0.0561 -1.0000 -1.0000 1830751 1582687146.00 151.4978 60.0023 32.0000 1.9916 1.9931 418.8805 419.2556 0.0561 -1.0000 -1.0000 1830829 1582687146.10 151.5113 60.0023 32.0000 1.9917 1.9931 418.7196 419.0953 0.0564 -1.0000 -1.0000 1831079 1582687146.20 151.5113 60.0023 32.0000 1.9916 1.9931 418.8909 419.2657 0.0562 -1.0000 -1.0000 1831141 1582687146.30 151.5113 60.0023 32.0000 1.9916 1.9931 418.9901 419.3661 0.0562 -1.0000 -1.0000 1831204 1582687146.40 151.5113 60.0023 32.0000 1.9910 1.9925 419.0869 419.4614 0.0560 -1.0000 -1.0000 1831282 1582687146.50 151.5113 60.0023 32.0000 1.9917 1.9932 418.9355 419.3109 0.0562 -1.0000 -1.0000 1831344 1582687146.60 151.4974 60.0023 32.0000 1.9919 1.9934 418.7186 419.0939 0.0562 -1.0000 -1.0000 1831391 1582687146.70 151.4294 60.0023 32.0000 1.9915 1.9930 418.8195 419.1945 0.0562 -1.0000 -1.0000 1831594 1582687146.80 151.4294 60.0023 32.0000 1.9913 1.9928 418.9512 419.3264 0.0562 -1.0000 -1.0000 1831657 1582687146.90 151.4294 60.0023 32.0000 1.9912 1.9926 418.8506 419.2270 0.0563 -1.0000 -1.0000 1831719 1582687147.00 151.4294 60.0023 32.0000 1.9919 1.9934 418.7713 419.1465 0.0563 -1.0000 -1.0000 1831782 1582687147.10 151.4294 60.0023 32.0000 1.9914 1.9929 418.8457 419.2216 0.0563 -1.0000 -1.0000 1831844 1582687147.20 151.4347 60.0023 32.0000 1.9910 1.9924 418.9481 419.3226 0.0561 -1.0000 -1.0000 1832079 1582687147.30 151.4500 60.0023 32.0000 1.9914 1.9929 418.9001 419.2756 0.0563 -1.0000 -1.0000 1832141 1582687147.40 151.4500 60.0023 32.0000 1.9923 1.9937 418.8666 419.2425 0.0563 -1.0000 -1.0000 1832204 1582687147.50 151.4500 60.0023 32.0000 1.9917 1.9932 418.7651 419.1405 0.0562 -1.0000 -1.0000 1832282 1582687147.60 151.4500 60.0023 32.0000 1.9914 1.9929 418.8439 419.2186 0.0561 -1.0000 -1.0000 1832344 1582687147.70 151.4500 60.0023 32.0000 1.9908 1.9923 419.0313 419.4066 0.0563 -1.0000 -1.0000 1832688 1582687147.80 151.4390 60.0023 32.0000 1.9915 1.9930 418.8715 419.2475 0.0563 -1.0000 -1.0000 1832751 1582687147.90 151.4390 60.0023 32.0000 1.9922 1.9937 418.7043 419.0798 0.0563 -1.0000 -1.0000 1832829 1582687148.00 151.4390 60.0023 32.0000 1.9914 1.9929 418.8260 419.2014 0.0562 -1.0000 -1.0000 1832891 1582687148.10 151.4390 60.0023 32.0000 1.9906 1.9920 418.9914 419.3666 0.0561 -1.0000 -1.0000 1832969 1582687148.20 151.4390 60.0023 32.0000 1.9911 1.9925 418.8830 419.2567 0.0559 -1.0000 -1.0000 1833063 1582687148.30 151.4390 60.0023 32.0000 1.9924 1.9939 418.8014 419.1752 0.0561 -1.0000 -1.0000 1833126 1582687148.40 151.4661 60.0023 32.0000 1.9925 1.9939 418.8417 419.2170 0.0561 -1.0000 -1.0000 1833188 1582687148.50 151.4661 60.0023 32.0000 1.9907 1.9922 419.0585 419.4331 0.0561 -1.0000 -1.0000 1833251 1582687148.60 151.4661 60.0023 32.0000 1.9912 1.9927 418.9169 419.2917 0.0561 -1.0000 -1.0000 1833313 1582687148.70 151.4661 60.0023 32.0000 1.9912 1.9926 418.8901 419.2648 0.0561 -1.0000 -1.0000 1833594 1582687148.80 151.4661 60.0023 32.0000 1.9928 1.9943 418.7955 419.1699 0.0562 -1.0000 -1.0000 1833657 1582687148.90 151.5231 60.0023 32.0000 1.9911 1.9926 418.8431 419.2180 0.0561 -1.0000 -1.0000 1833735 1582687149.00 151.5231 60.0023 32.0000 1.9910 1.9924 418.9273 419.3012 0.0561 -1.0000 -1.0000 1833813 1582687149.10 151.5231 60.0023 32.0000 1.9904 1.9919 419.0457 419.4216 0.0563 -1.0000 -1.0000 1833876 1582687149.20 151.5231 60.0023 32.0000 1.9913 1.9928 418.8147 419.1896 0.0561 -1.0000 -1.0000 1834063 1582687149.30 151.5231 60.0023 32.0000 1.9914 1.9929 418.8088 419.1832 0.0561 -1.0000 -1.0000 1834126 1582687149.40 151.5249 60.0023 32.0000 1.9913 1.9928 418.8687 419.2427 0.0560 -1.0000 -1.0000 1834188 1582687149.50 151.5397 60.0023 32.0000 1.9899 1.9914 418.9515 419.3261 0.0562 -1.0000 -1.0000 1834266 1582687149.60 151.5397 60.0023 32.0000 1.9915 1.9930 418.9902 419.3653 0.0561 -1.0000 -1.0000 1834329 1582687149.70 151.5397 60.0023 32.0000 1.9922 1.9937 418.8803 419.2536 0.0560 -1.0000 -1.0000 1834391 1582687149.80 151.5397 60.0023 32.0000 1.9917 1.9932 418.7882 419.1632 0.0562 -1.0000 -1.0000 1834469 1582687149.90 151.5397 60.0023 32.0000 1.9907 1.9922 418.8332 419.2082 0.0562 -1.0000 -1.0000 1834532 1582687150.00 151.5535 60.0019 32.0000 1.9910 1.9925 418.9862 419.3612 0.0562 -1.0000 -1.0000 1834594 1582687150.10 151.5535 60.0019 32.0000 1.9911 1.9925 418.9750 419.3496 0.0561 -1.0000 -1.0000 1834657 1582687150.20 151.5535 60.0019 32.0000 1.9919 1.9934 418.8654 419.2389 0.0560 -1.0000 -1.0000 1834719 1582687150.30 151.5535 60.0019 32.0000 1.9920 1.9935 418.7913 419.1662 0.0562 -1.0000 -1.0000 1835360 1582687150.40 151.5535 60.0019 32.0000 1.9910 1.9924 419.0257 419.4007 0.0561 -1.0000 -1.0000 1835438 1582687150.50 151.5535 60.0019 32.0000 1.9916 1.9931 418.9775 419.3525 0.0562 -1.0000 -1.0000 1835500 1582687150.60 151.5535 60.0019 32.0000 1.9919 1.9934 418.8496 419.2242 0.0561 -1.0000 -1.0000 1835563 1582687150.70 151.5751 60.0019 32.0000 1.9915 1.9930 418.8913 419.2656 0.0561 -1.0000 -1.0000 1835626 1582687150.80 151.5751 60.0019 32.0000 1.9910 1.9924 418.9741 419.3492 0.0562 -1.0000 -1.0000 1835688 1582687150.90 151.5751 60.0019 32.0000 1.9910 1.9925 419.0840 419.4582 0.0560 -1.0000 -1.0000 1835750 1582687151.00 151.5751 60.0019 32.0000 1.9907 1.9922 418.8815 419.2555 0.0560 -1.0000 -1.0000 1835829 1582687151.10 151.5751 60.0019 32.0000 1.9916 1.9930 418.8776 419.2509 0.0559 -1.0000 -1.0000 1835891 1582687151.20 151.4984 60.0019 32.0000 1.9913 1.9928 418.8539 419.2271 0.0559 -1.0000 -1.0000 1835954 1582687151.30 151.4977 60.0019 32.0000 1.9914 1.9929 419.0288 419.4035 0.0561 -1.0000 -1.0000 1836204 1582687151.40 151.4977 60.0019 32.0000 1.9913 1.9928 419.0462 419.4211 0.0562 -1.0000 -1.0000 1836266 1582687151.50 151.4977 60.0019 32.0000 1.9916 1.9931 418.8943 419.2692 0.0561 -1.0000 -1.0000 1836344 1582687151.60 151.4977 60.0019 32.0000 1.9915 1.9929 418.8255 419.2004 0.0562 -1.0000 -1.0000 1836407 1582687151.70 151.5169 60.0019 32.0000 1.9910 1.9924 418.9949 419.3689 0.0560 -1.0000 -1.0000 1836469 1582687151.80 151.5676 60.0019 32.0000 1.9913 1.9927 419.0109 419.3848 0.0561 -1.0000 -1.0000 1836547 1582687151.90 151.5676 60.0019 32.0000 1.9921 1.9936 418.8359 419.2096 0.0560 -1.0000 -1.0000 1836610 1582687152.00 151.5676 60.0019 32.0000 1.9916 1.9931 418.7870 419.1618 0.0562 -1.0000 -1.0000 1836672 1582687152.10 151.5676 60.0019 32.0000 1.9916 1.9931 418.8432 419.2180 0.0561 -1.0000 -1.0000 1836751 1582687152.20 151.5676 60.0019 32.0000 1.9911 1.9925 419.0301 419.4042 0.0560 -1.0000 -1.0000 1836813 1582687152.30 151.5374 60.0019 32.0000 1.9909 1.9924 418.9177 419.2914 0.0560 -1.0000 -1.0000 1836876 1582687152.40 151.5374 60.0019 32.0000 1.9914 1.9929 418.7378 419.1132 0.0562 -1.0000 -1.0000 1836954 1582687152.50 151.5374 60.0019 32.0000 1.9921 1.9935 418.7976 419.1731 0.0563 -1.0000 -1.0000 1837016 1582687152.60 151.5374 60.0019 32.0000 1.9913 1.9928 418.9490 419.3239 0.0561 -1.0000 -1.0000 1837079 1582687152.70 151.5374 60.0019 32.0000 1.9916 1.9931 418.8950 419.2701 0.0561 -1.0000 -1.0000 1837141 1582687152.80 151.5084 60.0019 32.0000 1.9916 1.9931 418.8358 419.2098 0.0561 -1.0000 -1.0000 1837204 1582687152.90 151.4971 60.0019 32.0000 1.9919 1.9933 418.7973 419.1724 0.0562 -1.0000 -1.0000 1837563 1582687153.00 151.4971 60.0019 32.0000 1.9911 1.9925 418.9285 419.3038 0.0562 -1.0000 -1.0000 1837641 1582687153.10 151.4971 60.0019 32.0000 1.9908 1.9923 419.0008 419.3755 0.0561 -1.0000 -1.0000 1837704 1582687153.20 151.4971 60.0019 32.0000 1.9908 1.9922 419.0081 419.3834 0.0563 -1.0000 -1.0000 1837766 1582687153.30 151.4971 60.0019 32.0000 1.9910 1.9924 418.9089 419.2838 0.0562 -1.0000 -1.0000 1837829 1582687153.40 151.5171 60.0019 32.0000 1.9916 1.9931 418.8811 419.2569 0.0563 -1.0000 -1.0000 1838172 1582687153.50 151.5247 60.0019 32.0000 1.9923 1.9937 418.8905 419.2656 0.0561 -1.0000 -1.0000 1838250 1582687153.60 151.5247 60.0019 32.0000 1.9918 1.9933 418.9832 419.3597 0.0564 -1.0000 -1.0000 1838313 1582687153.70 151.5247 60.0019 32.0000 1.9920 1.9934 418.9652 419.3399 0.0561 -1.0000 -1.0000 1838376 1582687153.80 151.5247 60.0019 32.0000 1.9919 1.9933 418.9271 419.3021 0.0562 -1.0000 -1.0000 1838438 1582687153.90 151.5247 60.0019 32.0000 1.9911 1.9925 418.9599 419.3354 0.0562 -1.0000 -1.0000 1838672 1582687154.00 151.5802 60.0019 32.0000 1.9919 1.9933 418.9541 419.3291 0.0561 -1.0000 -1.0000 1838735 1582687154.10 151.5802 60.0019 32.0000 1.9930 1.9945 418.8290 419.2038 0.0562 -1.0000 -1.0000 1838813 1582687154.20 151.5802 60.0019 32.0000 1.9924 1.9938 418.8968 419.2725 0.0563 -1.0000 -1.0000 1838876 1582687154.30 151.5802 60.0019 32.0000 1.9915 1.9929 419.0055 419.3819 0.0564 -1.0000 -1.0000 1838938 1582687154.40 151.5802 60.0019 32.0000 1.9912 1.9927 419.1197 419.4954 0.0562 -1.0000 -1.0000 1839016 1582687154.50 151.6217 60.0019 32.0000 1.9914 1.9929 419.0105 419.3857 0.0562 -1.0000 -1.0000 1839079 1582687154.60 151.6217 60.0019 32.0000 1.9931 1.9946 418.9016 419.2770 0.0562 -1.0000 -1.0000 1839141 1582687154.70 151.6217 60.0019 32.0000 1.9924 1.9939 418.8471 419.2238 0.0565 -1.0000 -1.0000 1839219 1582687154.80 151.6217 60.0019 32.0000 1.9914 1.9929 418.9792 419.3553 0.0563 -1.0000 -1.0000 1839282 1582687154.90 151.6217 60.0019 32.0000 1.9915 1.9930 419.0613 419.4376 0.0563 -1.0000 -1.0000 1839860 1582687155.00 151.6111 60.0018 32.0000 1.9911 1.9926 418.9117 419.2872 0.0562 -1.0000 -1.0000 1839922 1582687155.10 151.5967 60.0016 32.0000 1.9916 1.9930 418.9894 419.3649 0.0563 -1.0000 -1.0000 1839985 1582687155.20 151.5967 60.0016 32.0000 1.9914 1.9929 419.0982 419.4744 0.0563 -1.0000 -1.0000 1840047 1582687155.30 151.5967 60.0016 32.0000 1.9916 1.9931 418.9717 419.3480 0.0564 -1.0000 -1.0000 1840126 1582687155.40 151.5967 60.0016 32.0000 1.9926 1.9941 418.7986 419.1746 0.0563 -1.0000 -1.0000 1840188 1582687155.50 151.5967 60.0016 32.0000 1.9921 1.9935 418.9748 419.3497 0.0562 -1.0000 -1.0000 1840266 1582687155.60 151.6380 60.0016 32.0000 1.9915 1.9930 418.9372 419.3133 0.0564 -1.0000 -1.0000 1840329 1582687155.70 151.6722 60.0016 32.0000 1.9925 1.9940 418.9346 419.3110 0.0563 -1.0000 -1.0000 1840391 1582687155.80 151.6722 60.0016 32.0000 1.9923 1.9938 418.8405 419.2159 0.0562 -1.0000 -1.0000 1840454 1582687155.90 151.6722 60.0016 32.0000 1.9922 1.9937 418.8539 419.2285 0.0561 -1.0000 -1.0000 1840516 1582687156.00 151.6722 60.0016 32.0000 1.9924 1.9938 418.8645 419.2402 0.0563 -1.0000 -1.0000 1840579 1582687156.10 151.6722 60.0016 32.0000 1.9918 1.9933 418.9560 419.3315 0.0562 -1.0000 -1.0000 1840657 1582687156.20 151.6722 60.0016 32.0000 1.9915 1.9929 418.8773 419.2533 0.0563 -1.0000 -1.0000 1840719 1582687156.30 151.6352 60.0016 32.0000 1.9915 1.9930 418.7064 419.0820 0.0563 -1.0000 -1.0000 1840782 1582687156.40 151.6352 60.0016 32.0000 1.9916 1.9931 418.8015 419.1764 0.0562 -1.0000 -1.0000 1840860 1582687156.50 151.6352 60.0016 32.0000 1.9913 1.9928 418.9289 419.3042 0.0563 -1.0000 -1.0000 1841079 1582687156.60 151.6352 60.0016 32.0000 1.9919 1.9934 419.0276 419.4032 0.0563 -1.0000 -1.0000 1841141 1582687156.70 151.6352 60.0016 32.0000 1.9920 1.9935 418.7601 419.1355 0.0562 -1.0000 -1.0000 1841219 1582687156.80 151.5813 60.0016 32.0000 1.9924 1.9939 418.7831 419.1599 0.0564 -1.0000 -1.0000 1841282 1582687156.90 151.5640 60.0016 32.0000 1.9923 1.9938 418.7852 419.1617 0.0565 -1.0000 -1.0000 1841345 1582687157.00 151.5640 60.0016 32.0000 1.9911 1.9925 418.9987 419.3760 0.0564 -1.0000 -1.0000 1841579 1582687157.10 151.5640 60.0016 32.0000 1.9920 1.9935 418.8028 419.1791 0.0564 -1.0000 -1.0000 1841641 1582687157.20 151.5640 60.0016 32.0000 1.9916 1.9931 418.7034 419.0799 0.0564 -1.0000 -1.0000 1841704 1582687157.30 151.5579 60.0016 32.0000 1.9912 1.9926 418.8215 419.1976 0.0564 -1.0000 -1.0000 1841782 1582687157.40 151.4856 60.0016 32.0000 1.9922 1.9936 418.9257 419.3029 0.0565 -1.0000 -1.0000 1841844 1582687157.50 151.4856 60.0016 32.0000 1.9922 1.9937 418.6946 419.0714 0.0565 -1.0000 -1.0000 1842079 1582687157.60 151.4856 60.0016 32.0000 1.9915 1.9930 418.7924 419.1686 0.0565 -1.0000 -1.0000 1842141 1582687157.70 151.4856 60.0016 32.0000 1.9917 1.9931 418.9535 419.3293 0.0564 -1.0000 -1.0000 1842204 1582687157.80 151.4856 60.0016 32.0000 1.9907 1.9922 419.0099 419.3860 0.0564 -1.0000 -1.0000 1842282 1582687157.90 151.4966 60.0016 32.0000 1.9911 1.9926 418.7738 419.1501 0.0563 -1.0000 -1.0000 1842345 1582687158.00 151.5302 60.0016 32.0000 1.9913 1.9928 418.8022 419.1774 0.0562 -1.0000 -1.0000 1842829 1582687158.10 151.5302 60.0016 32.0000 1.9918 1.9933 418.8655 419.2408 0.0562 -1.0000 -1.0000 1842891 1582687158.20 151.5302 60.0016 32.0000 1.9912 1.9927 418.9598 419.3367 0.0565 -1.0000 -1.0000 1842954 1582687158.30 151.5302 60.0016 32.0000 1.9908 1.9923 418.9596 419.3364 0.0564 -1.0000 -1.0000 1843032 1582687158.40 151.5302 60.0016 32.0000 1.9913 1.9928 418.9738 419.3495 0.0562 -1.0000 -1.0000 1843094 1582687158.50 151.5127 60.0016 32.0000 1.9917 1.9932 418.8641 419.2397 0.0563 -1.0000 -1.0000 1843329 1582687158.60 151.5127 60.0016 32.0000 1.9921 1.9935 418.9892 419.3654 0.0563 -1.0000 -1.0000 1843391 1582687158.70 151.5127 60.0016 32.0000 1.9913 1.9928 419.0447 419.4208 0.0564 -1.0000 -1.0000 1843469 1582687158.80 151.5127 60.0016 32.0000 1.9912 1.9927 418.9827 419.3592 0.0562 -1.0000 -1.0000 1843532 1582687158.90 151.5127 60.0016 32.0000 1.9915 1.9929 418.7647 419.1404 0.0563 -1.0000 -1.0000 1843610 1582687159.00 151.4998 60.0016 32.0000 1.9919 1.9934 418.7048 419.0806 0.0563 -1.0000 -1.0000 1843672 1582687159.10 151.4959 60.0016 32.0000 1.9912 1.9927 418.7980 419.1737 0.0562 -1.0000 -1.0000 1843766 1582687159.20 151.4959 60.0016 32.0000 1.9918 1.9933 418.9851 419.3618 0.0564 -1.0000 -1.0000 1843829 1582687159.30 151.4959 60.0016 32.0000 1.9913 1.9927 418.9907 419.3675 0.0564 -1.0000 -1.0000 1843907 1582687159.40 151.4959 60.0016 32.0000 1.9921 1.9935 418.9449 419.3205 0.0562 -1.0000 -1.0000 1843969 1582687159.50 151.4959 60.0016 32.0000 1.9922 1.9936 418.7731 419.1486 0.0563 -1.0000 -1.0000 1844063 1582687159.60 151.5362 60.0014 32.0000 1.9921 1.9936 418.8165 419.1923 0.0563 -1.0000 -1.0000 1844188 1582687159.70 151.5362 60.0014 32.0000 1.9912 1.9926 419.0525 419.4290 0.0563 -1.0000 -1.0000 1844250 1582687159.80 151.5362 60.0014 32.0000 1.9923 1.9937 418.8839 419.2600 0.0563 -1.0000 -1.0000 1844329 1582687159.90 151.5362 60.0014 32.0000 1.9920 1.9935 418.8092 419.1852 0.0564 -1.0000 -1.0000 1844391 1582687160.00 151.5362 60.0014 32.0000 1.9911 1.9926 418.8323 419.2088 0.0563 -1.0000 -1.0000 1844454 1582687160.10 151.5777 60.0014 32.0000 1.9903 1.9918 418.9371 419.3135 0.0565 -1.0000 -1.0000 1844688 1582687160.20 151.5852 60.0014 32.0000 1.9913 1.9928 418.9360 419.3120 0.0563 -1.0000 -1.0000 1844750 1582687160.30 151.5852 60.0014 32.0000 1.9917 1.9932 418.8917 419.2683 0.0564 -1.0000 -1.0000 1844813 1582687160.40 151.5852 60.0014 32.0000 1.9923 1.9937 418.8323 419.2094 0.0565 -1.0000 -1.0000 1844891 1582687160.50 151.5852 60.0014 32.0000 1.9916 1.9931 418.8783 419.2551 0.0564 -1.0000 -1.0000 1844954 1582687160.60 151.5838 60.0014 32.0000 1.9910 1.9925 418.9865 419.3632 0.0564 -1.0000 -1.0000 1845454 1582687160.70 151.5833 60.0014 32.0000 1.9915 1.9930 418.9717 419.3478 0.0563 -1.0000 -1.0000 1845532 1582687160.80 151.5833 60.0014 32.0000 1.9909 1.9924 418.8354 419.2115 0.0564 -1.0000 -1.0000 1845594 1582687160.90 151.5833 60.0014 32.0000 1.9910 1.9925 418.8584 419.2354 0.0564 -1.0000 -1.0000 1845657 1582687161.00 151.5833 60.0014 32.0000 1.9907 1.9922 418.9868 419.3632 0.0564 -1.0000 -1.0000 1845735 1582687161.10 151.5833 60.0014 32.0000 1.9913 1.9928 418.8893 419.2663 0.0565 -1.0000 -1.0000 1845797 1582687161.20 151.5579 60.0014 32.0000 1.9915 1.9930 418.7524 419.1292 0.0564 -1.0000 -1.0000 1845860 1582687161.30 151.5326 60.0014 32.0000 1.9911 1.9926 418.8204 419.1963 0.0563 -1.0000 -1.0000 1845922 1582687161.40 151.5326 60.0014 32.0000 1.9916 1.9931 418.9657 419.3432 0.0566 -1.0000 -1.0000 1845985 1582687161.50 151.5326 60.0014 32.0000 1.9914 1.9929 418.9582 419.3354 0.0565 -1.0000 -1.0000 1846063 1582687161.60 151.5326 60.0014 32.0000 1.9922 1.9936 418.7235 419.1011 0.0565 -1.0000 -1.0000 1846610 1582687161.70 151.5326 60.0014 32.0000 1.9916 1.9931 418.7852 419.1618 0.0565 -1.0000 -1.0000 1846672 1582687161.80 151.4897 60.0014 32.0000 1.9917 1.9932 418.9507 419.3269 0.0563 -1.0000 -1.0000 1846751 1582687161.90 151.4897 60.0014 32.0000 1.9913 1.9928 418.8740 419.2509 0.0565 -1.0000 -1.0000 1846813 1582687162.00 151.4897 60.0014 32.0000 1.9920 1.9935 418.7864 419.1635 0.0565 -1.0000 -1.0000 1846876 1582687162.10 151.4897 60.0014 32.0000 1.9916 1.9931 418.8023 419.1790 0.0564 -1.0000 -1.0000 1847110 1582687162.20 151.4897 60.0014 32.0000 1.9914 1.9929 418.7811 419.1579 0.0565 -1.0000 -1.0000 1847173 1582687162.30 151.4901 60.0014 32.0000 1.9914 1.9928 419.0020 419.3790 0.0564 -1.0000 -1.0000 1847235 1582687162.40 151.4911 60.0014 32.0000 1.9913 1.9928 418.9973 419.3745 0.0566 -1.0000 -1.0000 1847313 1582687162.50 151.4911 60.0014 32.0000 1.9915 1.9930 418.9275 419.3047 0.0565 -1.0000 -1.0000 1847376 1582687162.60 151.4911 60.0014 32.0000 1.9919 1.9934 418.8323 419.2094 0.0565 -1.0000 -1.0000 1847438 1582687162.70 151.4911 60.0014 32.0000 1.9914 1.9929 418.8696 419.2462 0.0564 -1.0000 -1.0000 1847516 1582687162.80 151.4911 60.0014 32.0000 1.9911 1.9926 419.0071 419.3834 0.0563 -1.0000 -1.0000 1847579 1582687162.90 151.4911 60.0014 32.0000 1.9914 1.9928 418.9511 419.3273 0.0564 -1.0000 -1.0000 1847641 1582687163.00 151.4911 60.0014 32.0000 1.9919 1.9934 418.8143 419.1905 0.0563 -1.0000 -1.0000 1847704 1582687163.10 151.5032 60.0014 32.0000 1.9916 1.9931 418.8338 419.2104 0.0565 -1.0000 -1.0000 1847766 1582687163.20 151.5032 60.0014 32.0000 1.9919 1.9934 419.0958 419.4726 0.0564 -1.0000 -1.0000 1848110 1582687163.30 151.5032 60.0014 32.0000 1.9920 1.9934 418.8975 419.2743 0.0564 -1.0000 -1.0000 1848172 1582687163.40 151.5032 60.0014 32.0000 1.9914 1.9928 418.8486 419.2248 0.0564 -1.0000 -1.0000 1848250 1582687163.50 151.5032 60.0014 32.0000 1.9916 1.9931 418.8906 419.2671 0.0564 -1.0000 -1.0000 1848329 1582687163.60 151.5156 60.0014 32.0000 1.9907 1.9922 419.0397 419.4161 0.0564 -1.0000 -1.0000 1848407 1582687163.70 151.5185 60.0014 32.0000 1.9917 1.9932 418.9215 419.2984 0.0566 -1.0000 -1.0000 1848469 1582687163.80 151.5185 60.0014 32.0000 1.9916 1.9930 418.7901 419.1675 0.0565 -1.0000 -1.0000 1848547 1582687163.90 151.5185 60.0014 32.0000 1.9914 1.9928 418.8123 419.1886 0.0564 -1.0000 -1.0000 1848610 1582687164.00 151.5185 60.0014 32.0000 1.9905 1.9920 418.9204 419.2973 0.0564 -1.0000 -1.0000 1848672 1582687164.10 151.5185 60.0014 32.0000 1.9902 1.9917 418.9383 419.3152 0.0564 -1.0000 -1.0000 1848766 1582687164.20 151.5039 60.0014 32.0000 1.9905 1.9920 418.9571 419.3343 0.0565 -1.0000 -1.0000 1848938 1582687164.30 151.5039 60.0014 32.0000 1.9915 1.9930 418.7759 419.1535 0.0565 -1.0000 -1.0000 1849000 1582687164.40 151.5039 60.0014 32.0000 1.9912 1.9927 418.8216 419.1979 0.0564 -1.0000 -1.0000 1849079 1582687164.50 151.5039 60.0014 32.0000 1.9907 1.9922 418.9343 419.3115 0.0565 -1.0000 -1.0000 1849141 1582687164.60 151.5039 60.0014 32.0000 1.9916 1.9931 418.8497 419.2270 0.0563 -1.0000 -1.0000 1849204 1582687164.70 151.5039 60.0014 32.0000 1.9913 1.9927 418.7472 419.1244 0.0565 -1.0000 -1.0000 1849266 1582687164.80 151.4824 60.0003 32.0000 1.9915 1.9930 418.7535 419.1307 0.0565 -1.0000 -1.0000 1849407 1582687164.90 151.4739 59.9999 32.0000 1.9911 1.9925 418.8644 419.2422 0.0566 -1.0000 -1.0000 1849469 1582687165.00 151.4739 59.9999 32.0000 1.9903 1.9917 418.8944 419.2725 0.0567 -1.0000 -1.0000 1849548 1582687165.10 151.4739 59.9999 32.0000 1.9909 1.9924 418.8120 419.1908 0.0567 -1.0000 -1.0000 1849610 1582687165.20 151.4739 59.9999 32.0000 1.9913 1.9928 418.7071 419.0856 0.0567 -1.0000 -1.0000 1849688 1582687165.30 151.4739 59.9999 32.0000 1.9913 1.9928 418.7411 419.1176 0.0565 -1.0000 -1.0000 1849766 1582687165.40 151.4907 59.9999 32.0000 1.9909 1.9923 418.8129 419.1904 0.0565 -1.0000 -1.0000 1849829 1582687165.50 151.4976 59.9999 32.0000 1.9912 1.9926 418.9269 419.3043 0.0565 -1.0000 -1.0000 1849907 1582687165.60 151.4976 59.9999 32.0000 1.9914 1.9929 418.7691 419.1463 0.0565 -1.0000 -1.0000 1849969 1582687165.70 151.4976 59.9999 32.0000 1.9921 1.9936 418.7569 419.1344 0.0565 -1.0000 -1.0000 1850141 1582687165.80 151.4976 59.9999 32.0000 1.9907 1.9922 418.9005 419.2779 0.0566 -1.0000 -1.0000 1850219 1582687165.90 151.4976 59.9999 32.0000 1.9910 1.9925 418.9851 419.3627 0.0565 -1.0000 -1.0000 1850282 1582687166.00 151.4876 59.9999 32.0000 1.9917 1.9932 418.6721 419.0493 0.0565 -1.0000 -1.0000 1850345 1582687166.10 151.4876 59.9999 32.0000 1.9913 1.9928 418.7395 419.1166 0.0565 -1.0000 -1.0000 1850407 1582687166.20 151.4876 59.9999 32.0000 1.9906 1.9921 418.9048 419.2814 0.0564 -1.0000 -1.0000 1850845 1582687166.30 151.4876 59.9999 32.0000 1.9905 1.9920 418.9860 419.3628 0.0564 -1.0000 -1.0000 1850907 1582687166.40 151.4876 59.9999 32.0000 1.9907 1.9922 418.8683 419.2453 0.0565 -1.0000 -1.0000 1850985 1582687166.50 151.4404 59.9999 32.0000 1.9912 1.9927 418.7752 419.1522 0.0564 -1.0000 -1.0000 1851048 1582687166.60 151.4255 59.9999 32.0000 1.9910 1.9925 418.8849 419.2614 0.0564 -1.0000 -1.0000 1851110 1582687166.70 151.4255 59.9999 32.0000 1.9905 1.9920 418.9918 419.3692 0.0565 -1.0000 -1.0000 1851173 1582687166.80 151.4255 59.9999 32.0000 1.9911 1.9926 418.9500 419.3268 0.0564 -1.0000 -1.0000 1851360 1582687166.90 151.4255 59.9999 32.0000 1.9916 1.9931 418.8033 419.1794 0.0563 -1.0000 -1.0000 1851423 1582687167.00 151.4255 59.9999 32.0000 1.9918 1.9932 418.8095 419.1855 0.0563 -1.0000 -1.0000 1851485 1582687167.10 151.4339 59.9999 32.0000 1.9909 1.9924 418.9483 419.3248 0.0564 -1.0000 -1.0000 1851548 1582687167.20 151.4339 59.9999 32.0000 1.9914 1.9928 418.9343 419.3105 0.0563 -1.0000 -1.0000 1851626 1582687167.30 151.4339 59.9999 32.0000 1.9913 1.9928 418.8320 419.2089 0.0565 -1.0000 -1.0000 1851860 1582687167.40 151.4339 59.9999 32.0000 1.9912 1.9927 418.8066 419.1844 0.0566 -1.0000 -1.0000 1851922 1582687167.50 151.4339 59.9999 32.0000 1.9907 1.9922 418.8927 419.2698 0.0564 -1.0000 -1.0000 1851985 1582687167.60 151.4295 59.9999 32.0000 1.9912 1.9926 418.9782 419.3545 0.0564 -1.0000 -1.0000 1852047 1582687167.70 151.4295 59.9999 32.0000 1.9907 1.9922 418.8860 419.2624 0.0564 -1.0000 -1.0000 1852110 1582687167.80 151.4295 59.9999 32.0000 1.9915 1.9930 418.6510 419.0280 0.0565 -1.0000 -1.0000 1852407 1582687167.90 151.4295 59.9999 32.0000 1.9917 1.9932 418.7576 419.1350 0.0565 -1.0000 -1.0000 1852469 1582687168.00 151.4295 59.9999 32.0000 1.9914 1.9928 419.0130 419.3919 0.0567 -1.0000 -1.0000 1852547 1582687168.10 151.4230 59.9999 32.0000 1.9910 1.9924 418.9483 419.3253 0.0564 -1.0000 -1.0000 1852610 1582687168.20 151.4129 59.9999 32.0000 1.9911 1.9926 418.8703 419.2464 0.0564 -1.0000 -1.0000 1852672 1582687168.30 151.4129 59.9999 32.0000 1.9915 1.9929 418.7491 419.1258 0.0564 -1.0000 -1.0000 1852860 1582687168.40 151.4129 59.9999 32.0000 1.9913 1.9928 418.6258 419.0013 0.0563 -1.0000 -1.0000 1852923 1582687168.50 151.4129 59.9999 32.0000 1.9908 1.9923 418.8362 419.2127 0.0564 -1.0000 -1.0000 1852985 1582687168.60 151.4129 59.9999 32.0000 1.9908 1.9922 418.8905 419.2676 0.0565 -1.0000 -1.0000 1853048 1582687168.70 151.4749 59.9999 32.0000 1.9912 1.9927 418.8058 419.1824 0.0564 -1.0000 -1.0000 1853126 1582687168.80 151.4749 59.9999 32.0000 1.9922 1.9936 418.7613 419.1371 0.0563 -1.0000 -1.0000 1853610 1582687168.90 151.4749 59.9999 32.0000 1.9910 1.9925 418.8527 419.2287 0.0563 -1.0000 -1.0000 1853657 1582687169.00 151.4749 59.9999 32.0000 1.9906 1.9921 418.9396 419.3159 0.0564 -1.0000 -1.0000 1853735 1582687169.10 151.4749 59.9999 32.0000 1.9910 1.9925 418.9455 419.3219 0.0564 -1.0000 -1.0000 1853797 1582687169.20 151.4648 59.9999 32.0000 1.9918 1.9933 418.8029 419.1795 0.0564 -1.0000 -1.0000 1853860 1582687169.30 151.4563 59.9999 32.0000 1.9914 1.9929 418.8497 419.2262 0.0564 -1.0000 -1.0000 1854110 1582687169.40 151.4563 59.9999 32.0000 1.9912 1.9927 418.8717 419.2481 0.0563 -1.0000 -1.0000 1854172 1582687169.50 151.4563 59.9999 32.0000 1.9909 1.9924 418.9512 419.3272 0.0563 -1.0000 -1.0000 1854235 1582687169.60 151.4563 59.9999 32.0000 1.9913 1.9927 418.9019 419.2783 0.0564 -1.0000 -1.0000 1854297 1582687169.70 151.4563 59.9999 32.0000 1.9921 1.9936 418.7292 419.1054 0.0563 -1.0000 -1.0000 1854376 1582687169.80 151.5139 60.0001 32.0000 1.9913 1.9928 418.7178 419.0944 0.0565 -1.0000 -1.0000 1854454 1582687169.90 151.5139 60.0001 32.0000 1.9913 1.9928 418.8578 419.2342 0.0563 -1.0000 -1.0000 1854516 1582687170.00 151.5139 60.0001 32.0000 1.9908 1.9922 418.9120 419.2876 0.0563 -1.0000 -1.0000 1854579 1582687170.10 151.5139 60.0001 32.0000 1.9913 1.9928 418.7042 419.0796 0.0563 -1.0000 -1.0000 1854641 1582687170.20 151.5139 60.0001 32.0000 1.9919 1.9934 418.7300 419.1060 0.0564 -1.0000 -1.0000 1854704 1582687170.30 151.5043 60.0001 32.0000 1.9921 1.9936 418.7847 419.1599 0.0562 -1.0000 -1.0000 1854766 1582687170.40 151.5008 60.0001 32.0000 1.9913 1.9928 418.8599 419.2351 0.0562 -1.0000 -1.0000 1854954 1582687170.50 151.5008 60.0001 32.0000 1.9913 1.9927 418.8564 419.2314 0.0562 -1.0000 -1.0000 1855016 1582687170.60 151.5008 60.0001 32.0000 1.9912 1.9927 418.7196 419.0950 0.0563 -1.0000 -1.0000 1855079 1582687170.70 151.5008 60.0001 32.0000 1.9918 1.9932 418.7477 419.1252 0.0565 -1.0000 -1.0000 1855157 1582687170.80 151.5008 60.0001 32.0000 1.9912 1.9927 418.8201 419.1964 0.0563 -1.0000 -1.0000 1855219 1582687170.90 151.5459 60.0001 32.0000 1.9901 1.9916 418.9650 419.3404 0.0562 -1.0000 -1.0000 1855594 1582687171.00 151.5459 60.0001 32.0000 1.9913 1.9928 418.9500 419.3266 0.0564 -1.0000 -1.0000 1855672 1582687171.10 151.5459 60.0001 32.0000 1.9918 1.9933 418.8178 419.1937 0.0563 -1.0000 -1.0000 1855735 1582687171.20 151.5459 60.0001 32.0000 1.9919 1.9934 418.8216 419.1974 0.0563 -1.0000 -1.0000 1855797 1582687171.30 151.5459 60.0001 32.0000 1.9906 1.9921 418.9020 419.2773 0.0562 -1.0000 -1.0000 1855876 1582687171.40 151.5459 60.0001 32.0000 1.9904 1.9919 418.8662 419.2414 0.0563 -1.0000 -1.0000 1856516 1582687171.50 151.5079 60.0001 32.0000 1.9916 1.9931 418.7377 419.1142 0.0564 -1.0000 -1.0000 1856610 1582687171.60 151.5062 60.0001 32.0000 1.9915 1.9930 418.6662 419.0428 0.0564 -1.0000 -1.0000 1856688 1582687171.70 151.5062 60.0001 32.0000 1.9912 1.9927 418.8273 419.2044 0.0565 -1.0000 -1.0000 1856750 1582687171.80 151.5062 60.0001 32.0000 1.9907 1.9921 418.9359 419.3125 0.0564 -1.0000 -1.0000 1856829 1582687171.90 151.5062 60.0001 32.0000 1.9907 1.9921 418.8459 419.2225 0.0564 -1.0000 -1.0000 1856907 1582687172.00 151.5062 60.0001 32.0000 1.9917 1.9932 418.6038 418.9812 0.0565 -1.0000 -1.0000 1857032 1582687172.10 151.4745 60.0001 32.0000 1.9916 1.9931 418.7270 419.1038 0.0565 -1.0000 -1.0000 1857094 1582687172.20 151.4745 60.0001 32.0000 1.9914 1.9928 418.8874 419.2640 0.0563 -1.0000 -1.0000 1857173 1582687172.30 151.4745 60.0001 32.0000 1.9906 1.9920 418.9193 419.2959 0.0564 -1.0000 -1.0000 1857235 1582687172.40 151.4745 60.0001 32.0000 1.9907 1.9921 418.6571 419.0325 0.0563 -1.0000 -1.0000 1857297 1582687172.50 151.4745 60.0001 32.0000 1.9912 1.9927 418.6893 419.0647 0.0562 -1.0000 -1.0000 1857360 1582687172.60 151.4169 60.0001 32.0000 1.9917 1.9932 418.7797 419.1544 0.0561 -1.0000 -1.0000 1857423 1582687172.70 151.4169 60.0001 32.0000 1.9916 1.9930 418.9099 419.2854 0.0562 -1.0000 -1.0000 1857500 1582687172.80 151.4169 60.0001 32.0000 1.9920 1.9934 418.7933 419.1688 0.0563 -1.0000 -1.0000 1857563 1582687172.90 151.4169 60.0001 32.0000 1.9919 1.9934 418.7239 419.0997 0.0563 -1.0000 -1.0000 1857626 1582687173.00 151.4169 60.0001 32.0000 1.9914 1.9929 418.6003 418.9762 0.0563 -1.0000 -1.0000 1857704 1582687173.10 151.4229 60.0001 32.0000 1.9913 1.9928 418.7896 419.1659 0.0564 -1.0000 -1.0000 1857766 1582687173.20 151.4258 60.0001 32.0000 1.9907 1.9922 418.8890 419.2647 0.0562 -1.0000 -1.0000 1857829 1582687173.30 151.4258 60.0001 32.0000 1.9910 1.9925 418.9328 419.3083 0.0562 -1.0000 -1.0000 1857907 1582687173.40 151.4258 60.0001 32.0000 1.9912 1.9926 418.7956 419.1711 0.0562 -1.0000 -1.0000 1857969 1582687173.50 151.4258 60.0001 32.0000 1.9911 1.9926 418.7268 419.1021 0.0562 -1.0000 -1.0000 1858032 1582687173.60 151.4258 60.0001 32.0000 1.9910 1.9924 418.8045 419.1793 0.0561 -1.0000 -1.0000 1858094 1582687173.70 151.4712 60.0001 32.0000 1.9914 1.9929 418.8991 419.2746 0.0563 -1.0000 -1.0000 1858157 1582687173.80 151.4836 60.0001 32.0000 1.9912 1.9927 418.8435 419.2192 0.0562 -1.0000 -1.0000 1858235 1582687173.90 151.4836 60.0001 32.0000 1.9919 1.9933 418.6792 419.0538 0.0562 -1.0000 -1.0000 1858297 1582687174.00 151.4836 60.0001 32.0000 1.9921 1.9936 418.7617 419.1380 0.0563 -1.0000 -1.0000 1858422 1582687174.10 151.4836 60.0001 32.0000 1.9911 1.9926 418.7799 419.1554 0.0563 -1.0000 -1.0000 1858500 1582687174.20 151.4813 60.0001 32.0000 1.9918 1.9932 418.8340 419.2094 0.0562 -1.0000 -1.0000 1858563 1582687174.30 151.4424 60.0001 32.0000 1.9917 1.9931 418.8610 419.2365 0.0563 -1.0000 -1.0000 1858626 1582687174.40 151.4424 60.0001 32.0000 1.9919 1.9934 418.7804 419.1563 0.0563 -1.0000 -1.0000 1858688 1582687174.50 151.4424 60.0001 32.0000 1.9918 1.9933 418.6641 419.0392 0.0562 -1.0000 -1.0000 1858923 1582687174.60 151.4424 60.0001 32.0000 1.9915 1.9929 418.7025 419.0785 0.0564 -1.0000 -1.0000 1858985 1582687174.70 151.4424 60.0001 32.0000 1.9909 1.9924 418.8382 419.2147 0.0563 -1.0000 -1.0000 1859063 1582687174.80 151.4716 60.0008 32.0000 1.9907 1.9922 418.8066 419.1818 0.0562 -1.0000 -1.0000 1859126 1582687174.90 151.4716 60.0008 32.0000 1.9920 1.9935 418.6977 419.0726 0.0562 -1.0000 -1.0000 1859188 1582687175.00 151.4716 60.0008 32.0000 1.9922 1.9937 418.7967 419.1718 0.0563 -1.0000 -1.0000 1859438 1582687175.10 151.4716 60.0008 32.0000 1.9912 1.9927 418.8404 419.2159 0.0563 -1.0000 -1.0000 1859500 1582687175.20 151.4716 60.0008 32.0000 1.9909 1.9924 418.9150 419.2899 0.0562 -1.0000 -1.0000 1859563 1582687175.30 151.4733 60.0008 32.0000 1.9914 1.9929 418.8325 419.2091 0.0563 -1.0000 -1.0000 1859626 1582687175.40 151.4773 60.0008 32.0000 1.9918 1.9933 418.7509 419.1262 0.0562 -1.0000 -1.0000 1859704 1582687175.50 151.4773 60.0008 32.0000 1.9918 1.9933 418.7123 419.0867 0.0561 -1.0000 -1.0000 1900375 1582687175.60 151.4773 60.0008 32.0000 1.9911 1.9926 418.8531 419.2280 0.0562 -1.0000 -1.0000 1900438 1582687175.70 151.4773 60.0008 32.0000 1.9911 1.9925 418.9289 419.3045 0.0563 -1.0000 -1.0000 1900500 1582687175.80 151.4773 60.0008 32.0000 1.9908 1.9923 418.8426 419.2187 0.0563 -1.0000 -1.0000 1900579 1582687175.90 151.5162 60.0008 32.0000 1.9915 1.9930 418.6398 419.0159 0.0563 -1.0000 -1.0000 1900641 1582687176.00 151.5162 60.0008 32.0000 1.9907 1.9921 418.7409 419.1162 0.0562 -1.0000 -1.0000 1900704 1582687176.10 151.5162 60.0008 32.0000 1.9911 1.9926 418.8728 419.2482 0.0563 -1.0000 -1.0000 1900782 1582687176.20 151.5162 60.0008 32.0000 1.9904 1.9919 418.9661 419.3425 0.0563 -1.0000 -1.0000 1900844 1582687176.30 151.5162 60.0008 32.0000 1.9914 1.9929 418.8013 419.1768 0.0563 -1.0000 -1.0000 1900907 1582687176.40 151.5247 60.0008 32.0000 1.9909 1.9923 418.7547 419.1309 0.0564 -1.0000 -1.0000 1900969 1582687176.50 151.5256 60.0008 32.0000 1.9917 1.9932 418.7241 419.1006 0.0564 -1.0000 -1.0000 1901032 1582687176.60 151.5256 60.0008 32.0000 1.9919 1.9934 418.8409 419.2164 0.0563 -1.0000 -1.0000 1901219 1582687176.70 151.5256 60.0008 32.0000 1.9913 1.9927 418.9304 419.3056 0.0562 -1.0000 -1.0000 1901282 1582687176.80 151.5256 60.0008 32.0000 1.9906 1.9920 418.9719 419.3478 0.0562 -1.0000 -1.0000 1901344 1582687176.90 151.5244 60.0008 32.0000 1.9904 1.9918 418.8235 419.1987 0.0563 -1.0000 -1.0000 1901407 1582687177.00 151.5004 60.0008 32.0000 1.9920 1.9935 418.6824 419.0587 0.0564 -1.0000 -1.0000 1901485 1582687177.10 151.5004 60.0008 32.0000 1.9918 1.9933 418.7908 419.1672 0.0564 -1.0000 -1.0000 1901610 1582687177.20 151.5004 60.0008 32.0000 1.9910 1.9924 418.8065 419.1826 0.0563 -1.0000 -1.0000 1901672 1582687177.30 151.5004 60.0008 32.0000 1.9906 1.9920 418.8678 419.2434 0.0563 -1.0000 -1.0000 1901750 1582687177.40 151.5004 60.0008 32.0000 1.9905 1.9920 418.8080 419.1834 0.0562 -1.0000 -1.0000 1901813 1582687177.50 151.4902 60.0008 32.0000 1.9908 1.9923 418.6404 419.0155 0.0563 -1.0000 -1.0000 1901891 1582687177.60 151.4902 60.0008 32.0000 1.9916 1.9931 418.7356 419.1106 0.0561 -1.0000 -1.0000 1902125 1582687177.70 151.4902 60.0008 32.0000 1.9909 1.9923 418.8075 419.1820 0.0561 -1.0000 -1.0000 1902188 1582687177.80 151.4902 60.0008 32.0000 1.9904 1.9919 418.9150 419.2902 0.0562 -1.0000 -1.0000 1902266 1582687177.90 151.4902 60.0008 32.0000 1.9907 1.9922 418.8639 419.2394 0.0562 -1.0000 -1.0000 1902329 1582687178.00 151.4902 60.0008 32.0000 1.9912 1.9926 418.6867 419.0609 0.0561 -1.0000 -1.0000 1902391 1582687178.10 151.5285 60.0008 32.0000 1.9906 1.9921 418.7728 419.1478 0.0562 -1.0000 -1.0000 1902876 1582687178.20 151.5453 60.0008 32.0000 1.9899 1.9913 418.7918 419.1660 0.0561 -1.0000 -1.0000 1902938 1582687178.30 151.5453 60.0008 32.0000 1.9907 1.9922 418.9004 419.2750 0.0561 -1.0000 -1.0000 1903000 1582687178.40 151.5453 60.0008 32.0000 1.9914 1.9928 418.8051 419.1785 0.0560 -1.0000 -1.0000 1903079 1582687178.50 151.5453 60.0008 32.0000 1.9912 1.9927 418.6622 419.0368 0.0562 -1.0000 -1.0000 1903141 1582687178.60 151.5453 60.0008 32.0000 1.9908 1.9922 418.7281 419.1035 0.0563 -1.0000 -1.0000 1903360 1582687178.70 151.5274 60.0008 32.0000 1.9900 1.9915 418.8938 419.2695 0.0563 -1.0000 -1.0000 1903438 1582687178.80 151.5274 60.0008 32.0000 1.9912 1.9927 418.9468 419.3232 0.0563 -1.0000 -1.0000 1903500 1582687178.90 151.5274 60.0008 32.0000 1.9912 1.9927 418.7224 419.0974 0.0561 -1.0000 -1.0000 1903563 1582687179.00 151.5274 60.0008 32.0000 1.9911 1.9925 418.6125 418.9874 0.0562 -1.0000 -1.0000 1903641 1582687179.10 151.5274 60.0008 32.0000 1.9910 1.9925 418.6689 419.0443 0.0562 -1.0000 -1.0000 1903845 1582687179.20 151.5175 60.0008 32.0000 1.9902 1.9917 418.7361 419.1111 0.0562 -1.0000 -1.0000 1903907 1582687179.30 151.5175 60.0008 32.0000 1.9911 1.9926 418.6703 419.0455 0.0562 -1.0000 -1.0000 1903985 1582687179.40 151.5175 60.0008 32.0000 1.9919 1.9934 418.6843 419.0603 0.0563 -1.0000 -1.0000 1904048 1582687179.50 151.5175 60.0008 32.0000 1.9918 1.9933 418.7617 419.1368 0.0562 -1.0000 -1.0000 1904110 1582687179.60 151.5175 60.0008 32.0000 1.9910 1.9925 418.8325 419.2070 0.0560 -1.0000 -1.0000 1904173 1582687179.70 151.5255 60.0010 32.0000 1.9910 1.9925 418.8851 419.2599 0.0562 -1.0000 -1.0000 1904360 1582687179.80 151.5607 60.0016 32.0000 1.9908 1.9922 418.7051 419.0806 0.0562 -1.0000 -1.0000 1904438 1582687179.90 151.5607 60.0016 32.0000 1.9921 1.9935 418.6110 418.9856 0.0561 -1.0000 -1.0000 1904500 1582687180.00 151.5607 60.0016 32.0000 1.9921 1.9935 418.7548 419.1303 0.0563 -1.0000 -1.0000 1904563 1582687180.10 151.5607 60.0016 32.0000 1.9906 1.9921 418.9820 419.3567 0.0561 -1.0000 -1.0000 1904641 1582687180.20 151.5607 60.0016 32.0000 1.9908 1.9923 418.8909 419.2664 0.0563 -1.0000 -1.0000 1904860 1582687180.30 151.4768 60.0016 32.0000 1.9904 1.9919 418.7283 419.1034 0.0562 -1.0000 -1.0000 1904923 1582687180.40 151.4768 60.0016 32.0000 1.9904 1.9918 418.7251 419.1006 0.0563 -1.0000 -1.0000 1905000 1582687180.50 151.4768 60.0016 32.0000 1.9910 1.9924 418.9054 419.2803 0.0562 -1.0000 -1.0000 1905063 1582687180.60 151.4768 60.0016 32.0000 1.9906 1.9921 418.9388 419.3137 0.0560 -1.0000 -1.0000 1905141 1582687180.70 151.4768 60.0016 32.0000 1.9915 1.9930 418.8001 419.1743 0.0561 -1.0000 -1.0000 1905376 1582687180.80 151.4768 60.0016 32.0000 1.9913 1.9927 418.6723 419.0481 0.0563 -1.0000 -1.0000 1905438 1582687180.90 151.5266 60.0016 32.0000 1.9908 1.9923 418.7480 419.1230 0.0562 -1.0000 -1.0000 1905500 1582687181.00 151.5266 60.0016 32.0000 1.9910 1.9925 418.8647 419.2398 0.0562 -1.0000 -1.0000 1905563 1582687181.10 151.5266 60.0016 32.0000 1.9909 1.9924 418.9108 419.2860 0.0562 -1.0000 -1.0000 1905626 1582687181.20 151.5266 60.0016 32.0000 1.9922 1.9937 418.6960 419.0716 0.0563 -1.0000 -1.0000 1905688 1582687181.30 151.5266 60.0016 32.0000 1.9919 1.9933 418.6198 418.9946 0.0561 -1.0000 -1.0000 1905766 1582687181.40 151.4343 60.0016 32.0000 1.9914 1.9929 418.7474 419.1227 0.0562 -1.0000 -1.0000 1905829 1582687181.50 151.4343 60.0016 32.0000 1.9910 1.9925 418.8226 419.1984 0.0563 -1.0000 -1.0000 1905907 1582687181.60 151.4343 60.0016 32.0000 1.9913 1.9928 418.7840 419.1603 0.0563 -1.0000 -1.0000 1905969 1582687181.70 151.4343 60.0016 32.0000 1.9921 1.9936 418.6669 419.0426 0.0563 -1.0000 -1.0000 1906219 1582687181.80 151.4343 60.0016 32.0000 1.9920 1.9935 418.5925 418.9677 0.0561 -1.0000 -1.0000 1906282 1582687181.90 151.4556 60.0016 32.0000 1.9906 1.9921 418.7714 419.1464 0.0561 -1.0000 -1.0000 1906345 1582687182.00 151.4886 60.0016 32.0000 1.9917 1.9931 418.8745 419.2502 0.0563 -1.0000 -1.0000 1906407 1582687182.10 151.4886 60.0016 32.0000 1.9916 1.9931 418.7687 419.1447 0.0563 -1.0000 -1.0000 1906485 1582687182.20 151.4886 60.0016 32.0000 1.9926 1.9941 418.7397 419.1151 0.0562 -1.0000 -1.0000 1906673 1582687182.30 151.4886 60.0016 32.0000 1.9919 1.9933 418.8114 419.1867 0.0562 -1.0000 -1.0000 1906735 1582687182.40 151.4886 60.0016 32.0000 1.9908 1.9922 418.7942 419.1708 0.0564 -1.0000 -1.0000 1906797 1582687182.50 151.4920 60.0016 32.0000 1.9911 1.9926 418.9385 419.3142 0.0563 -1.0000 -1.0000 1906876 1582687182.60 151.4920 60.0016 32.0000 1.9909 1.9923 418.8811 419.2561 0.0561 -1.0000 -1.0000 1906938 1582687182.70 151.4920 60.0016 32.0000 1.9919 1.9933 418.7394 419.1140 0.0561 -1.0000 -1.0000 1907626 1582687182.80 151.4920 60.0016 32.0000 1.9917 1.9931 418.9276 419.3028 0.0562 -1.0000 -1.0000 1907688 1582687182.90 151.4920 60.0016 32.0000 1.9916 1.9931 419.0338 419.4088 0.0561 -1.0000 -1.0000 1907750 1582687183.00 151.4916 60.0016 32.0000 1.9917 1.9931 418.8880 419.2630 0.0562 -1.0000 -1.0000 1907829 1582687183.10 151.4911 60.0016 32.0000 1.9918 1.9933 418.7195 419.0952 0.0563 -1.0000 -1.0000 1907891 1582687183.20 151.4911 60.0016 32.0000 1.9924 1.9938 418.7089 419.0839 0.0562 -1.0000 -1.0000 1907954 1582687183.30 151.4911 60.0016 32.0000 1.9914 1.9929 418.8673 419.2417 0.0560 -1.0000 -1.0000 1908032 1582687183.40 151.4911 60.0016 32.0000 1.9916 1.9931 418.9035 419.2780 0.0561 -1.0000 -1.0000 1908094 1582687183.50 151.4911 60.0016 32.0000 1.9922 1.9936 418.8519 419.2262 0.0560 -1.0000 -1.0000 1908157 1582687183.60 151.5380 60.0016 32.0000 1.9922 1.9936 418.6809 419.0542 0.0560 -1.0000 -1.0000 1908219 1582687183.70 151.5380 60.0016 32.0000 1.9915 1.9930 418.7208 419.0960 0.0563 -1.0000 -1.0000 1908282 1582687183.80 151.5380 60.0016 32.0000 1.9918 1.9933 418.9352 419.3101 0.0561 -1.0000 -1.0000 1908360 1582687183.90 151.5380 60.0016 32.0000 1.9923 1.9937 418.8025 419.1767 0.0561 -1.0000 -1.0000 1908423 1582687184.00 151.5380 60.0016 32.0000 1.9926 1.9941 418.7489 419.1234 0.0561 -1.0000 -1.0000 1908485 1582687184.10 151.5362 60.0016 32.0000 1.9922 1.9936 418.9074 419.2816 0.0560 -1.0000 -1.0000 1908563 1582687184.20 151.5340 60.0016 32.0000 1.9912 1.9927 418.9024 419.2771 0.0562 -1.0000 -1.0000 1908626 1582687184.30 151.5340 60.0016 32.0000 1.9917 1.9932 418.8264 419.2015 0.0562 -1.0000 -1.0000 1908845 1582687184.40 151.5340 60.0016 32.0000 1.9926 1.9941 418.7416 419.1162 0.0561 -1.0000 -1.0000 1908922 1582687184.50 151.5340 60.0016 32.0000 1.9924 1.9938 418.7756 419.1503 0.0561 -1.0000 -1.0000 1908985 1582687184.60 151.5340 60.0016 32.0000 1.9915 1.9930 418.8304 419.2050 0.0561 -1.0000 -1.0000 1909048 1582687184.70 151.5777 60.0008 32.0000 1.9916 1.9930 418.9347 419.3102 0.0563 -1.0000 -1.0000 1909126 1582687184.80 151.5777 60.0008 32.0000 1.9911 1.9926 418.8680 419.2433 0.0562 -1.0000 -1.0000 1909345 1582687184.90 151.5777 60.0008 32.0000 1.9918 1.9932 418.7838 419.1592 0.0563 -1.0000 -1.0000 1909407 1582687185.00 151.5777 60.0008 32.0000 1.9930 1.9945 418.8211 419.1965 0.0562 -1.0000 -1.0000 1909485 1582687185.10 151.5777 60.0008 32.0000 1.9911 1.9926 418.9841 419.3592 0.0562 -1.0000 -1.0000 1909548 1582687185.20 151.4922 60.0008 32.0000 1.9911 1.9926 418.9086 419.2833 0.0561 -1.0000 -1.0000 1909610 1582687185.30 151.4869 60.0008 32.0000 1.9907 1.9921 418.7694 419.1439 0.0562 -1.0000 -1.0000 1909954 1582687185.40 151.4869 60.0008 32.0000 1.9914 1.9929 418.7823 419.1579 0.0563 -1.0000 -1.0000 1910016 1582687185.50 151.4869 60.0008 32.0000 1.9913 1.9927 418.7531 419.1283 0.0562 -1.0000 -1.0000 1910079 1582687185.60 151.4869 60.0008 32.0000 1.9911 1.9926 418.8524 419.2269 0.0562 -1.0000 -1.0000 1910141 1582687185.70 151.4874 60.0008 32.0000 1.9908 1.9922 419.0021 419.3776 0.0562 -1.0000 -1.0000 1910204 1582687185.80 151.4924 60.0008 32.0000 1.9919 1.9934 418.8444 419.2199 0.0563 -1.0000 -1.0000 1910735 1582687185.90 151.4924 60.0008 32.0000 1.9920 1.9935 418.7782 419.1528 0.0561 -1.0000 -1.0000 1910797 1582687186.00 151.4924 60.0008 32.0000 1.9912 1.9927 418.7844 419.1589 0.0562 -1.0000 -1.0000 1910860 1582687186.10 151.4924 60.0008 32.0000 1.9914 1.9929 418.9103 419.2856 0.0562 -1.0000 -1.0000 1910938 1582687186.20 151.4924 60.0008 32.0000 1.9915 1.9930 418.7733 419.1483 0.0562 -1.0000 -1.0000 1911000 1582687186.30 151.4964 60.0008 32.0000 1.9917 1.9932 418.7406 419.1146 0.0560 -1.0000 -1.0000 1911079 1582687186.40 151.4964 60.0008 32.0000 1.9912 1.9926 418.7556 419.1300 0.0561 -1.0000 -1.0000 1911173 1582687186.50 151.4964 60.0008 32.0000 1.9917 1.9931 418.9457 419.3211 0.0563 -1.0000 -1.0000 1911235 1582687186.60 151.4964 60.0008 32.0000 1.9907 1.9922 418.9559 419.3319 0.0563 -1.0000 -1.0000 1911297 1582687186.70 151.4964 60.0008 32.0000 1.9918 1.9933 418.8500 419.2249 0.0562 -1.0000 -1.0000 1911360 1582687186.80 151.5237 60.0008 32.0000 1.9918 1.9932 418.7780 419.1522 0.0560 -1.0000 -1.0000 1911423 1582687186.90 151.5437 60.0008 32.0000 1.9915 1.9930 418.6362 419.0114 0.0562 -1.0000 -1.0000 1911860 1582687187.00 151.5437 60.0008 32.0000 1.9906 1.9920 418.8551 419.2302 0.0562 -1.0000 -1.0000 1911938 1582687187.10 151.5437 60.0008 32.0000 1.9906 1.9921 418.9002 419.2751 0.0561 -1.0000 -1.0000 1912000 1582687187.20 151.5437 60.0008 32.0000 1.9909 1.9923 418.9004 419.2771 0.0564 -1.0000 -1.0000 1912063 1582687187.30 151.5437 60.0008 32.0000 1.9917 1.9932 418.8452 419.2220 0.0564 -1.0000 -1.0000 1912126 1582687187.40 151.5141 60.0008 32.0000 1.9909 1.9923 418.8855 419.2623 0.0565 -1.0000 -1.0000 1912188 1582687187.50 151.5141 60.0008 32.0000 1.9911 1.9925 418.9831 419.3592 0.0562 -1.0000 -1.0000 1912313 1582687187.60 151.5141 60.0008 32.0000 1.9908 1.9923 418.9766 419.3523 0.0563 -1.0000 -1.0000 1912376 1582687187.70 151.5141 60.0008 32.0000 1.9909 1.9923 418.7781 419.1540 0.0564 -1.0000 -1.0000 1912438 1582687187.80 151.5141 60.0008 32.0000 1.9916 1.9930 418.7194 419.0957 0.0564 -1.0000 -1.0000 1912500 1582687187.90 151.5332 60.0008 32.0000 1.9912 1.9927 418.7952 419.1704 0.0562 -1.0000 -1.0000 1912860 1582687188.00 151.5341 60.0008 32.0000 1.9900 1.9915 418.9303 419.3057 0.0563 -1.0000 -1.0000 1912923 1582687188.10 151.5341 60.0008 32.0000 1.9906 1.9920 418.8850 419.2601 0.0561 -1.0000 -1.0000 1913000 1582687188.20 151.5341 60.0008 32.0000 1.9912 1.9927 418.8357 419.2124 0.0563 -1.0000 -1.0000 1913063 1582687188.30 151.5341 60.0008 32.0000 1.9917 1.9932 418.7653 419.1393 0.0561 -1.0000 -1.0000 1913126 1582687188.40 151.5341 60.0008 32.0000 1.9923 1.9937 418.7032 419.0793 0.0564 -1.0000 -1.0000 1913204 1582687188.50 151.5412 60.0008 32.0000 1.9915 1.9930 418.9330 419.3089 0.0563 -1.0000 -1.0000 1913266 1582687188.60 151.5412 60.0008 32.0000 1.9909 1.9924 418.8941 419.2699 0.0563 -1.0000 -1.0000 1913329 1582687188.70 151.5412 60.0008 32.0000 1.9912 1.9926 418.7948 419.1708 0.0563 -1.0000 -1.0000 1913391 1582687188.80 151.5412 60.0008 32.0000 1.9921 1.9935 418.6818 419.0579 0.0564 -1.0000 -1.0000 1913454 1582687188.90 151.5412 60.0008 32.0000 1.9917 1.9932 418.7596 419.1345 0.0562 -1.0000 -1.0000 1913516 1582687189.00 151.5412 60.0008 32.0000 1.9914 1.9929 418.8434 419.2188 0.0562 -1.0000 -1.0000 1913704 1582687189.10 151.5228 60.0008 32.0000 1.9906 1.9921 418.9484 419.3228 0.0561 -1.0000 -1.0000 1913766 1582687189.20 151.5035 60.0008 32.0000 1.9907 1.9922 418.8454 419.2206 0.0562 -1.0000 -1.0000 1913829 1582687189.30 151.5035 60.0008 32.0000 1.9920 1.9935 418.6946 419.0697 0.0562 -1.0000 -1.0000 1913907 1582687189.40 151.5035 60.0008 32.0000 1.9919 1.9933 418.6677 419.0423 0.0561 -1.0000 -1.0000 1913969 1582687189.50 151.5035 60.0008 32.0000 1.9920 1.9934 418.7251 419.1003 0.0562 -1.0000 -1.0000 1914500 1582687189.60 151.5035 60.0008 32.0000 1.9907 1.9922 418.8033 419.1788 0.0563 -1.0000 -1.0000 1914563 1582687189.70 151.5172 60.0015 32.0000 1.9911 1.9925 418.8231 419.1978 0.0561 -1.0000 -1.0000 1914626 1582687189.80 151.5172 60.0015 32.0000 1.9911 1.9926 418.7568 419.1321 0.0562 -1.0000 -1.0000 1914704 1582687189.90 151.5172 60.0015 32.0000 1.9910 1.9925 418.7496 419.1236 0.0562 -1.0000 -1.0000 1914766 1582687190.00 151.5172 60.0015 32.0000 1.9910 1.9924 418.7887 419.1629 0.0561 -1.0000 -1.0000 1914860 1582687190.10 151.5172 60.0015 32.0000 1.9911 1.9926 418.9611 419.3365 0.0562 -1.0000 -1.0000 1914938 1582687190.20 151.5172 60.0015 32.0000 1.9902 1.9916 418.9731 419.3473 0.0560 -1.0000 -1.0000 1915000 1582687190.30 151.5172 60.0015 32.0000 1.9913 1.9927 418.8701 419.2439 0.0560 -1.0000 -1.0000 1915063 1582687190.40 151.4689 60.0015 32.0000 1.9917 1.9932 418.7349 419.1095 0.0561 -1.0000 -1.0000 1915141 1582687190.50 151.4689 60.0015 32.0000 1.9910 1.9924 418.6818 419.0566 0.0562 -1.0000 -1.0000 1915376 1582687190.60 151.4689 60.0015 32.0000 1.9920 1.9934 418.8571 419.2316 0.0560 -1.0000 -1.0000 1915438 1582687190.70 151.4689 60.0015 32.0000 1.9910 1.9924 419.0292 419.4044 0.0562 -1.0000 -1.0000 1915500 1582687190.80 151.4689 60.0015 32.0000 1.9912 1.9927 418.7319 419.1073 0.0562 -1.0000 -1.0000 1915563 1582687190.90 151.4689 60.0015 32.0000 1.9923 1.9938 418.7297 419.1042 0.0561 -1.0000 -1.0000 1915626 1582687191.00 151.4985 60.0015 32.0000 1.9912 1.9927 418.7566 419.1307 0.0560 -1.0000 -1.0000 1915844 1582687191.10 151.5479 60.0015 32.0000 1.9914 1.9928 418.8649 419.2389 0.0560 -1.0000 -1.0000 1915907 1582687191.20 151.5479 60.0015 32.0000 1.9912 1.9926 418.8954 419.2697 0.0561 -1.0000 -1.0000 1915969 1582687191.30 151.5479 60.0015 32.0000 1.9919 1.9934 418.7875 419.1614 0.0560 -1.0000 -1.0000 1916047 1582687191.40 151.5479 60.0015 32.0000 1.9918 1.9932 418.7164 419.0912 0.0562 -1.0000 -1.0000 1916110 1582687191.50 151.5479 60.0015 32.0000 1.9910 1.9924 418.9145 419.2899 0.0562 -1.0000 -1.0000 1916188 1582687191.60 151.5479 60.0015 32.0000 1.9913 1.9928 418.9183 419.2934 0.0562 -1.0000 -1.0000 1916250 1582687191.70 151.4624 60.0015 32.0000 1.9910 1.9924 418.8554 419.2291 0.0559 -1.0000 -1.0000 1916313 1582687191.80 151.4624 60.0015 32.0000 1.9919 1.9934 418.7048 419.0783 0.0560 -1.0000 -1.0000 1916376 1582687191.90 151.4624 60.0015 32.0000 1.9920 1.9934 418.8189 419.1939 0.0562 -1.0000 -1.0000 1916454 1582687192.00 151.4624 60.0015 32.0000 1.9915 1.9929 418.9033 419.2788 0.0562 -1.0000 -1.0000 1916829 1582687192.10 151.4624 60.0015 32.0000 1.9916 1.9931 418.7545 419.1297 0.0562 -1.0000 -1.0000 1916907 1582687192.20 151.4829 60.0015 32.0000 1.9912 1.9927 418.7386 419.1133 0.0561 -1.0000 -1.0000 1916970 1582687192.30 151.4829 60.0015 32.0000 1.9908 1.9923 418.8459 419.2214 0.0562 -1.0000 -1.0000 1917032 1582687192.40 151.4829 60.0015 32.0000 1.9911 1.9925 418.8928 419.2691 0.0564 -1.0000 -1.0000 1917110 1582687192.50 151.4829 60.0015 32.0000 1.9917 1.9932 418.7359 419.1114 0.0562 -1.0000 -1.0000 1917173 1582687192.60 151.4829 60.0015 32.0000 1.9919 1.9934 418.8153 419.1895 0.0561 -1.0000 -1.0000 1917235 1582687192.70 151.4829 60.0015 32.0000 1.9920 1.9935 418.8481 419.2231 0.0562 -1.0000 -1.0000 1917297 1582687192.80 151.4761 60.0015 32.0000 1.9907 1.9922 418.9554 419.3304 0.0561 -1.0000 -1.0000 1917360 1582687192.90 151.4761 60.0015 32.0000 1.9919 1.9934 418.9083 419.2831 0.0562 -1.0000 -1.0000 1917423 1582687193.00 151.4761 60.0015 32.0000 1.9927 1.9941 418.8115 419.1873 0.0563 -1.0000 -1.0000 1917719 1582687193.10 151.4761 60.0015 32.0000 1.9923 1.9937 418.8858 419.2613 0.0562 -1.0000 -1.0000 1917860 1582687193.20 151.4761 60.0015 32.0000 1.9911 1.9926 418.9109 419.2867 0.0563 -1.0000 -1.0000 1917922 1582687193.30 151.4761 60.0015 32.0000 1.9924 1.9938 418.8615 419.2368 0.0562 -1.0000 -1.0000 1917985 1582687193.40 151.4450 60.0015 32.0000 1.9921 1.9935 418.7593 419.1340 0.0560 -1.0000 -1.0000 1918047 1582687193.50 151.4450 60.0015 32.0000 1.9912 1.9927 418.9256 419.2999 0.0560 -1.0000 -1.0000 1918126 1582687193.60 151.4450 60.0015 32.0000 1.9909 1.9923 418.9511 419.3254 0.0561 -1.0000 -1.0000 1918719 1582687193.70 151.4450 60.0015 32.0000 1.9907 1.9922 418.8486 419.2235 0.0562 -1.0000 -1.0000 1918782 1582687193.80 151.4450 60.0015 32.0000 1.9908 1.9922 418.8602 419.2352 0.0562 -1.0000 -1.0000 1918876 1582687193.90 151.4584 60.0015 32.0000 1.9919 1.9933 418.7928 419.1676 0.0562 -1.0000 -1.0000 1918938 1582687194.00 151.4805 60.0015 32.0000 1.9916 1.9930 418.8313 419.2065 0.0561 -1.0000 -1.0000 1919000 1582687194.10 151.4805 60.0015 32.0000 1.9905 1.9920 418.9178 419.2925 0.0562 -1.0000 -1.0000 1919063 1582687194.20 151.4805 60.0015 32.0000 1.9914 1.9928 418.9322 419.3079 0.0562 -1.0000 -1.0000 1919126 1582687194.30 151.4805 60.0015 32.0000 1.9911 1.9926 418.7266 419.1011 0.0562 -1.0000 -1.0000 1919188 1582687194.40 151.4805 60.0015 32.0000 1.9912 1.9927 418.7622 419.1380 0.0563 -1.0000 -1.0000 1919266 1582687194.50 151.4872 60.0015 32.0000 1.9911 1.9925 418.8300 419.2053 0.0562 -1.0000 -1.0000 1919360 1582687194.60 151.4874 60.0015 32.0000 1.9912 1.9927 418.9785 419.3538 0.0562 -1.0000 -1.0000 1919423 1582687194.70 151.4874 60.0015 32.0000 1.9914 1.9929 418.9167 419.2919 0.0563 -1.0000 -1.0000 1919500 1582687194.80 151.4874 60.0015 32.0000 1.9914 1.9928 418.7386 419.1134 0.0561 -1.0000 -1.0000 1919563 1582687194.90 151.4874 60.0015 32.0000 1.9913 1.9928 418.7420 419.1173 0.0563 -1.0000 -1.0000 1919626 1582687195.00 151.4874 60.0015 32.0000 1.9908 1.9923 418.8236 419.1989 0.0562 -1.0000 -1.0000 1919704 1582687195.10 151.5011 60.0017 32.0000 1.9910 1.9925 418.9354 419.3107 0.0561 -1.0000 -1.0000 1920344 1582687195.20 151.5023 60.0018 32.0000 1.9921 1.9935 418.8586 419.2340 0.0563 -1.0000 -1.0000 1920407 1582687195.30 151.5023 60.0018 32.0000 1.9920 1.9934 418.7125 419.0870 0.0562 -1.0000 -1.0000 1920485 1582687195.40 151.5023 60.0018 32.0000 1.9914 1.9929 418.7321 419.1073 0.0562 -1.0000 -1.0000 1920579 1582687195.50 151.5023 60.0018 32.0000 1.9908 1.9922 418.8962 419.2714 0.0562 -1.0000 -1.0000 1920657 1582687195.60 151.5023 60.0018 32.0000 1.9916 1.9930 418.8517 419.2264 0.0561 -1.0000 -1.0000 1920720 1582687195.70 151.5023 60.0018 32.0000 1.9921 1.9936 418.7199 419.0939 0.0561 -1.0000 -1.0000 1920782 1582687195.80 151.5023 60.0018 32.0000 1.9918 1.9933 418.8286 419.2034 0.0562 -1.0000 -1.0000 1920860 1582687195.90 151.5023 60.0018 32.0000 1.9907 1.9922 418.8953 419.2706 0.0562 -1.0000 -1.0000 1920923 1582687196.00 151.5023 60.0018 32.0000 1.9908 1.9923 419.0018 419.3764 0.0560 -1.0000 -1.0000 1921235 1582687196.10 151.5023 60.0018 32.0000 1.9906 1.9920 418.9552 419.3292 0.0561 -1.0000 -1.0000 1921313 1582687196.20 151.5023 60.0018 32.0000 1.9918 1.9933 418.8242 419.1985 0.0560 -1.0000 -1.0000 1921376 1582687196.30 151.4907 60.0018 32.0000 1.9920 1.9935 418.6710 419.0447 0.0560 -1.0000 -1.0000 1921438 1582687196.40 151.4907 60.0018 32.0000 1.9917 1.9932 418.7220 419.0961 0.0561 -1.0000 -1.0000 1921516 1582687196.50 151.4907 60.0018 32.0000 1.9914 1.9929 418.8641 419.2387 0.0561 -1.0000 -1.0000 1921579 1582687196.60 151.4907 60.0018 32.0000 1.9911 1.9926 418.8259 419.2008 0.0562 -1.0000 -1.0000 1921641 1582687196.70 151.4907 60.0018 32.0000 1.9920 1.9935 418.6843 419.0599 0.0563 -1.0000 -1.0000 1921704 1582687196.80 151.4907 60.0018 32.0000 1.9925 1.9940 418.7610 419.1357 0.0561 -1.0000 -1.0000 1921766 1582687196.90 151.5320 60.0018 32.0000 1.9915 1.9929 418.9323 419.3089 0.0566 -1.0000 -1.0000 1921829 1582687197.00 151.5320 60.0018 32.0000 1.9913 1.9928 418.8325 419.2087 0.0563 -1.0000 -1.0000 1921907 1582687197.10 151.5320 60.0018 32.0000 1.9909 1.9924 418.8790 419.2545 0.0563 -1.0000 -1.0000 1921969 1582687197.20 151.5320 60.0018 32.0000 1.9918 1.9933 418.7701 419.1453 0.0562 -1.0000 -1.0000 1922204 1582687197.30 151.5320 60.0018 32.0000 1.9915 1.9929 418.7286 419.1042 0.0562 -1.0000 -1.0000 1922282 1582687197.40 151.5320 60.0018 32.0000 1.9910 1.9925 418.8906 419.2651 0.0561 -1.0000 -1.0000 1922360 1582687197.50 151.5320 60.0018 32.0000 1.9906 1.9921 419.0289 419.4038 0.0561 -1.0000 -1.0000 1922454 1582687197.60 151.5320 60.0018 32.0000 1.9910 1.9925 419.0223 419.3973 0.0561 -1.0000 -1.0000 1922516 1582687197.70 151.5320 60.0018 32.0000 1.9915 1.9930 418.7887 419.1630 0.0561 -1.0000 -1.0000 1922594 1582687197.80 151.5320 60.0018 32.0000 1.9909 1.9924 418.8786 419.2529 0.0561 -1.0000 -1.0000 1922657 1582687197.90 151.5320 60.0018 32.0000 1.9909 1.9924 418.9611 419.3352 0.0560 -1.0000 -1.0000 1922735 1582687198.00 151.5372 60.0018 32.0000 1.9907 1.9921 418.9452 419.3194 0.0560 -1.0000 -1.0000 1922797 1582687198.10 151.5372 60.0018 32.0000 1.9916 1.9931 418.8265 419.2001 0.0560 -1.0000 -1.0000 1922860 1582687198.20 151.5372 60.0018 32.0000 1.9922 1.9936 418.7024 419.0762 0.0560 -1.0000 -1.0000 1923360 1582687198.30 151.5372 60.0018 32.0000 1.9917 1.9932 418.8978 419.2722 0.0561 -1.0000 -1.0000 1923423 1582687198.40 151.5372 60.0018 32.0000 1.9905 1.9919 418.9055 419.2798 0.0561 -1.0000 -1.0000 1923500 1582687198.50 151.5372 60.0018 32.0000 1.9910 1.9925 418.8918 419.2668 0.0562 -1.0000 -1.0000 1923563 1582687198.60 151.5373 60.0018 32.0000 1.9913 1.9928 418.8329 419.2090 0.0562 -1.0000 -1.0000 1923626 1582687198.70 151.5374 60.0018 32.0000 1.9912 1.9927 418.7519 419.1255 0.0559 -1.0000 -1.0000 1923704 1582687198.80 151.5374 60.0018 32.0000 1.9918 1.9932 418.6825 419.0580 0.0564 -1.0000 -1.0000 1923766 1582687198.90 151.5374 60.0018 32.0000 1.9918 1.9933 418.8972 419.2726 0.0562 -1.0000 -1.0000 1923829 1582687199.00 151.5374 60.0018 32.0000 1.9916 1.9930 418.9363 419.3110 0.0561 -1.0000 -1.0000 1923907 1582687199.10 151.5374 60.0018 32.0000 1.9912 1.9926 418.8571 419.2317 0.0561 -1.0000 -1.0000 1923969 1582687199.20 151.5374 60.0018 32.0000 1.9919 1.9933 418.8137 419.1889 0.0561 -1.0000 -1.0000 1924250 1582687199.30 151.5374 60.0018 32.0000 1.9914 1.9929 418.8242 419.2002 0.0563 -1.0000 -1.0000 1924313 1582687199.40 151.5374 60.0018 32.0000 1.9906 1.9921 418.9285 419.3042 0.0562 -1.0000 -1.0000 1924407 1582687199.50 151.5374 60.0018 32.0000 1.9910 1.9925 418.8749 419.2493 0.0561 -1.0000 -1.0000 1924469 1582687199.60 151.5374 60.0018 32.0000 1.9919 1.9934 418.8004 419.1757 0.0563 -1.0000 -1.0000 1924532 1582687199.70 151.5374 60.0018 32.0000 1.9910 1.9925 418.8217 419.1976 0.0562 -1.0000 -1.0000 1924594 1582687199.80 151.5061 60.0017 32.0000 1.9904 1.9918 418.9200 419.2951 0.0562 -1.0000 -1.0000 1924672 1582687199.90 151.5009 60.0017 32.0000 1.9908 1.9923 418.9624 419.3381 0.0563 -1.0000 -1.0000 1924735 1582687200.00 151.5009 60.0017 32.0000 1.9908 1.9922 418.8807 419.2561 0.0562 -1.0000 -1.0000 1924797 1582687200.10 151.5009 60.0017 32.0000 1.9912 1.9927 418.9064 419.2821 0.0563 -1.0000 -1.0000 1924876 1582687200.20 151.5009 60.0017 32.0000 1.9912 1.9927 418.9835 419.3595 0.0563 -1.0000 -1.0000 1925626 1582687200.30 151.5009 60.0017 32.0000 1.9909 1.9923 418.8317 419.2078 0.0563 -1.0000 -1.0000 1925688 1582687200.40 151.5009 60.0017 32.0000 1.9916 1.9931 418.7844 419.1595 0.0561 -1.0000 -1.0000 1925766 1582687200.50 151.5009 60.0017 32.0000 1.9910 1.9925 418.7993 419.1736 0.0561 -1.0000 -1.0000 1925829 1582687200.60 151.5009 60.0017 32.0000 1.9914 1.9929 418.8881 419.2636 0.0563 -1.0000 -1.0000 1925891 1582687200.70 151.5009 60.0017 32.0000 1.9911 1.9925 418.9492 419.3237 0.0562 -1.0000 -1.0000 1925954 1582687200.80 151.5009 60.0017 32.0000 1.9912 1.9926 418.9288 419.3052 0.0564 -1.0000 -1.0000 1926016 1582687200.90 151.5009 60.0017 32.0000 1.9919 1.9934 418.7860 419.1621 0.0563 -1.0000 -1.0000 1926079 1582687201.00 151.4668 60.0017 32.0000 1.9920 1.9934 418.7619 419.1379 0.0563 -1.0000 -1.0000 1926157 1582687201.10 151.3964 60.0017 32.0000 1.9920 1.9934 418.7563 419.1311 0.0561 -1.0000 -1.0000 1926219 1582687201.20 151.3964 60.0017 32.0000 1.9910 1.9925 418.9368 419.3118 0.0562 -1.0000 -1.0000 1926282 1582687201.30 151.3964 60.0017 32.0000 1.9913 1.9928 418.8664 419.2411 0.0561 -1.0000 -1.0000 1926360 1582687201.40 151.3964 60.0017 32.0000 1.9916 1.9930 418.7760 419.1500 0.0561 -1.0000 -1.0000 1926422 1582687201.50 151.3964 60.0017 32.0000 1.9921 1.9935 418.8358 419.2111 0.0562 -1.0000 -1.0000 1926485 1582687201.60 151.3964 60.0017 32.0000 1.9918 1.9932 419.0107 419.3863 0.0563 -1.0000 -1.0000 1926626 1582687201.70 151.4619 60.0017 32.0000 1.9913 1.9928 418.9797 419.3551 0.0562 -1.0000 -1.0000 1926688 1582687201.80 151.4619 60.0017 32.0000 1.9915 1.9929 418.8492 419.2242 0.0561 -1.0000 -1.0000 1926766 1582687201.90 151.4619 60.0017 32.0000 1.9914 1.9929 418.7822 419.1567 0.0562 -1.0000 -1.0000 1926829 1582687202.00 151.4619 60.0017 32.0000 1.9915 1.9930 418.8577 419.2325 0.0561 -1.0000 -1.0000 1926891 1582687202.10 151.4619 60.0017 32.0000 1.9908 1.9923 418.9391 419.3141 0.0561 -1.0000 -1.0000 1926969 1582687202.20 151.4619 60.0017 32.0000 1.9898 1.9913 418.9533 419.3283 0.0562 -1.0000 -1.0000 1927032 1582687202.30 151.4619 60.0017 32.0000 1.9910 1.9925 418.9933 419.3692 0.0563 -1.0000 -1.0000 1927110 1582687202.40 151.4619 60.0017 32.0000 1.9916 1.9930 418.7358 419.1106 0.0561 -1.0000 -1.0000 1927188 1582687202.50 151.4619 60.0017 32.0000 1.9909 1.9924 418.9539 419.3285 0.0561 -1.0000 -1.0000 1927250 1582687202.60 151.4619 60.0017 32.0000 1.9905 1.9920 419.0150 419.3904 0.0562 -1.0000 -1.0000 1927313 1582687202.70 151.4619 60.0017 32.0000 1.9915 1.9930 418.8746 419.2497 0.0561 -1.0000 -1.0000 1927376 1582687202.80 151.4477 60.0017 32.0000 1.9922 1.9937 418.7403 419.1153 0.0562 -1.0000 -1.0000 1927704 1582687202.90 151.4436 60.0017 32.0000 1.9914 1.9929 418.7858 419.1605 0.0561 -1.0000 -1.0000 1927766 1582687203.00 151.4436 60.0017 32.0000 1.9916 1.9930 418.9355 419.3107 0.0561 -1.0000 -1.0000 1927844 1582687203.10 151.4436 60.0017 32.0000 1.9908 1.9923 419.0262 419.4003 0.0560 -1.0000 -1.0000 1927907 1582687203.20 151.4436 60.0017 32.0000 1.9914 1.9928 418.8979 419.2725 0.0562 -1.0000 -1.0000 1927969 1582687203.30 151.4436 60.0017 32.0000 1.9918 1.9933 418.8197 419.1952 0.0563 -1.0000 -1.0000 1928047 1582687203.40 151.4555 60.0017 32.0000 1.9913 1.9928 418.7810 419.1558 0.0561 -1.0000 -1.0000 1928110 1582687203.50 151.4696 60.0017 32.0000 1.9915 1.9930 418.8508 419.2253 0.0562 -1.0000 -1.0000 1928172 1582687203.60 151.4696 60.0017 32.0000 1.9916 1.9931 418.9287 419.3042 0.0562 -1.0000 -1.0000 1928235 1582687203.70 151.4696 60.0017 32.0000 1.9918 1.9933 418.7962 419.1713 0.0562 -1.0000 -1.0000 1928297 1582687203.80 151.4696 60.0017 32.0000 1.9916 1.9931 418.8102 419.1850 0.0562 -1.0000 -1.0000 1928376 1582687203.90 151.4696 60.0017 32.0000 1.9912 1.9926 418.9018 419.2767 0.0561 -1.0000 -1.0000 1928438 1582687204.00 151.4536 60.0017 32.0000 1.9908 1.9923 418.8995 419.2749 0.0562 -1.0000 -1.0000 1928500 1582687204.10 151.4536 60.0017 32.0000 1.9924 1.9939 418.9568 419.3311 0.0560 -1.0000 -1.0000 1928579 1582687204.20 151.4536 60.0017 32.0000 1.9927 1.9941 418.8381 419.2121 0.0561 -1.0000 -1.0000 1928641 1582687204.30 151.4536 60.0017 32.0000 1.9920 1.9934 418.8668 419.2408 0.0560 -1.0000 -1.0000 1929204 1582687204.40 151.4536 60.0017 32.0000 1.9909 1.9924 418.9031 419.2786 0.0562 -1.0000 -1.0000 1929282 1582687204.50 151.4514 60.0017 32.0000 1.9909 1.9924 418.9463 419.3217 0.0562 -1.0000 -1.0000 1929345 1582687204.60 151.4512 60.0017 32.0000 1.9916 1.9931 418.8435 419.2188 0.0562 -1.0000 -1.0000 1929407 1582687204.70 151.4512 60.0017 32.0000 1.9916 1.9930 418.9228 419.2970 0.0560 -1.0000 -1.0000 1929485 1582687204.80 151.4512 60.0017 32.0000 1.9916 1.9931 418.9164 419.2915 0.0561 -1.0000 -1.0000 1929547 1582687204.90 151.4512 60.0017 32.0000 1.9899 1.9914 418.9978 419.3721 0.0561 -1.0000 -1.0000 1929735 1582687205.00 151.4512 60.0017 32.0000 1.9913 1.9928 418.7887 419.1631 0.0561 -1.0000 -1.0000 1929797 1582687205.10 151.4512 60.0017 32.0000 1.9917 1.9932 418.7745 419.1499 0.0562 -1.0000 -1.0000 1929922 1582687205.20 151.4423 60.0014 32.0000 1.9909 1.9924 418.9651 419.3402 0.0562 -1.0000 -1.0000 1929985 1582687205.30 151.4423 60.0014 32.0000 1.9913 1.9928 419.0220 419.3970 0.0562 -1.0000 -1.0000 1930047 1582687205.40 151.4423 60.0014 32.0000 1.9923 1.9938 418.9237 419.2990 0.0562 -1.0000 -1.0000 1930110 1582687205.50 151.4423 60.0014 32.0000 1.9918 1.9933 418.7808 419.1541 0.0559 -1.0000 -1.0000 1930188 1582687205.60 151.4423 60.0014 32.0000 1.9915 1.9930 418.7502 419.1234 0.0559 -1.0000 -1.0000 1930250 1582687205.70 151.5212 60.0014 32.0000 1.9910 1.9925 418.9367 419.3101 0.0559 -1.0000 -1.0000 1930376 1582687205.80 151.5819 60.0014 32.0000 1.9908 1.9922 418.9000 419.2738 0.0560 -1.0000 -1.0000 1930454 1582687205.90 151.5819 60.0014 32.0000 1.9922 1.9937 418.8351 419.2094 0.0561 -1.0000 -1.0000 1930610 1582687206.00 151.5819 60.0014 32.0000 1.9921 1.9936 418.7441 419.1184 0.0561 -1.0000 -1.0000 1930672 1582687206.10 151.5819 60.0014 32.0000 1.9912 1.9926 418.8744 419.2487 0.0560 -1.0000 -1.0000 1930750 1582687206.20 151.5819 60.0014 32.0000 1.9910 1.9925 418.8823 419.2572 0.0561 -1.0000 -1.0000 1930813 1582687206.30 151.5442 60.0014 32.0000 1.9920 1.9935 418.8818 419.2568 0.0561 -1.0000 -1.0000 1930876 1582687206.40 151.5442 60.0014 32.0000 1.9921 1.9936 418.7934 419.1674 0.0561 -1.0000 -1.0000 1931407 1582687206.50 151.5442 60.0014 32.0000 1.9920 1.9935 418.7108 419.0841 0.0560 -1.0000 -1.0000 1931469 1582687206.60 151.5442 60.0014 32.0000 1.9909 1.9924 418.8081 419.1819 0.0560 -1.0000 -1.0000 1931516 1582687206.70 151.5442 60.0014 32.0000 1.9912 1.9926 418.9646 419.3391 0.0561 -1.0000 -1.0000 1931594 1582687206.80 151.5442 60.0014 32.0000 1.9911 1.9926 418.8852 419.2589 0.0560 -1.0000 -1.0000 1931657 1582687206.90 151.5152 60.0014 32.0000 1.9911 1.9926 418.7387 419.1125 0.0560 -1.0000 -1.0000 1931891 1582687207.00 151.5122 60.0014 32.0000 1.9918 1.9932 418.8103 419.1844 0.0560 -1.0000 -1.0000 1931969 1582687207.10 151.5122 60.0014 32.0000 1.9910 1.9924 419.0243 419.3973 0.0558 -1.0000 -1.0000 1932032 1582687207.20 151.5122 60.0014 32.0000 1.9905 1.9919 418.9925 419.3656 0.0559 -1.0000 -1.0000 1932094 1582687207.30 151.5122 60.0014 32.0000 1.9911 1.9925 418.9085 419.2820 0.0559 -1.0000 -1.0000 1932172 1582687207.40 151.5118 60.0014 32.0000 1.9926 1.9941 418.7568 419.1299 0.0560 -1.0000 -1.0000 1932376 1582687207.50 151.4911 60.0014 32.0000 1.9912 1.9927 418.7214 419.0951 0.0560 -1.0000 -1.0000 1932454 1582687207.60 151.4911 60.0014 32.0000 1.9911 1.9926 418.9434 419.3178 0.0561 -1.0000 -1.0000 1932516 1582687207.70 151.4911 60.0014 32.0000 1.9908 1.9922 418.9621 419.3365 0.0561 -1.0000 -1.0000 1932579 1582687207.80 151.4911 60.0014 32.0000 1.9913 1.9928 418.8095 419.1827 0.0559 -1.0000 -1.0000 1932657 1582687207.90 151.4911 60.0014 32.0000 1.9914 1.9928 418.7643 419.1372 0.0559 -1.0000 -1.0000 1932876 1582687208.00 151.5294 60.0014 32.0000 1.9914 1.9929 418.7126 419.0861 0.0560 -1.0000 -1.0000 1932938 1582687208.10 151.5294 60.0014 32.0000 1.9918 1.9932 418.8599 419.2337 0.0560 -1.0000 -1.0000 1933016 1582687208.20 151.5294 60.0014 32.0000 1.9917 1.9932 418.8802 419.2541 0.0560 -1.0000 -1.0000 1933079 1582687208.30 151.5294 60.0014 32.0000 1.9922 1.9936 418.8027 419.1766 0.0560 -1.0000 -1.0000 1933141 1582687208.40 151.5294 60.0014 32.0000 1.9919 1.9934 418.7029 419.0752 0.0557 -1.0000 -1.0000 1933220 1582687208.50 151.5297 60.0014 32.0000 1.9913 1.9928 418.8328 419.2044 0.0558 -1.0000 -1.0000 1933282 1582687208.60 151.5375 60.0014 32.0000 1.9900 1.9914 418.9509 419.3249 0.0560 -1.0000 -1.0000 1933345 1582687208.70 151.5375 60.0014 32.0000 1.9909 1.9924 418.9849 419.3591 0.0560 -1.0000 -1.0000 1933407 1582687208.80 151.5375 60.0014 32.0000 1.9912 1.9927 418.8358 419.2098 0.0560 -1.0000 -1.0000 1933470 1582687208.90 151.5375 60.0014 32.0000 1.9910 1.9924 418.7545 419.1280 0.0560 -1.0000 -1.0000 1933532 1582687209.00 151.5375 60.0014 32.0000 1.9914 1.9929 418.7838 419.1568 0.0558 -1.0000 -1.0000 1934126 1582687209.10 151.5375 60.0014 32.0000 1.9914 1.9929 418.8882 419.2618 0.0559 -1.0000 -1.0000 1934188 1582687209.20 151.5516 60.0014 32.0000 1.9909 1.9923 418.9512 419.3243 0.0559 -1.0000 -1.0000 1934250 1582687209.30 151.5579 60.0014 32.0000 1.9913 1.9928 418.8455 419.2189 0.0559 -1.0000 -1.0000 1934329 1582687209.40 151.5579 60.0014 32.0000 1.9914 1.9928 418.7897 419.1625 0.0558 -1.0000 -1.0000 1934422 1582687209.50 151.5579 60.0014 32.0000 1.9917 1.9931 418.8766 419.2500 0.0559 -1.0000 -1.0000 1934641 1582687209.60 151.5579 60.0014 32.0000 1.9901 1.9915 418.9171 419.2895 0.0559 -1.0000 -1.0000 1934704 1582687209.70 151.5579 60.0014 32.0000 1.9912 1.9927 418.8430 419.2164 0.0559 -1.0000 -1.0000 1934766 1582687209.80 151.5512 60.0014 32.0000 1.9917 1.9931 418.7728 419.1457 0.0559 -1.0000 -1.0000 1934845 1582687209.90 151.5509 60.0014 32.0000 1.9918 1.9932 418.7165 419.0899 0.0560 -1.0000 -1.0000 1934907 1582687210.00 151.5509 60.0014 32.0000 1.9916 1.9930 418.8093 419.1828 0.0560 -1.0000 -1.0000 1934970 1582687210.10 151.5509 60.0014 32.0000 1.9904 1.9918 418.9421 419.3152 0.0558 -1.0000 -1.0000 1935032 1582687210.20 151.5509 60.0014 32.0000 1.9912 1.9927 419.0164 419.3891 0.0559 -1.0000 -1.0000 1935094 1582687210.30 151.5509 60.0014 32.0000 1.9914 1.9929 418.9565 419.3301 0.0559 -1.0000 -1.0000 1935157 1582687210.40 151.5463 60.0014 32.0000 1.9912 1.9926 418.8167 419.1894 0.0559 -1.0000 -1.0000 1935250 1582687210.50 151.4396 60.0014 32.0000 1.9910 1.9924 418.9261 419.2996 0.0559 -1.0000 -1.0000 1935376 1582687210.60 151.4396 60.0014 32.0000 1.9905 1.9920 418.9775 419.3510 0.0559 -1.0000 -1.0000 1935438 1582687210.70 151.4396 60.0014 32.0000 1.9910 1.9925 418.9690 419.3413 0.0557 -1.0000 -1.0000 1935516 1582687210.80 151.4396 60.0014 32.0000 1.9920 1.9935 418.6899 419.0625 0.0558 -1.0000 -1.0000 1935579 1582687210.90 151.4396 60.0014 32.0000 1.9912 1.9926 418.6907 419.0632 0.0558 -1.0000 -1.0000 1935641 1582687211.00 151.5067 60.0014 32.0000 1.9910 1.9924 418.8189 419.1921 0.0559 -1.0000 -1.0000 1935719 1582687211.10 151.5067 60.0014 32.0000 1.9903 1.9918 418.8577 419.2315 0.0560 -1.0000 -1.0000 1935844 1582687211.20 151.5067 60.0014 32.0000 1.9907 1.9922 418.8167 419.1907 0.0560 -1.0000 -1.0000 1935907 1582687211.30 151.5067 60.0014 32.0000 1.9918 1.9933 418.7505 419.1237 0.0559 -1.0000 -1.0000 1935985 1582687211.40 151.5067 60.0014 32.0000 1.9922 1.9937 418.7995 419.1733 0.0560 -1.0000 -1.0000 1936047 1582687211.50 151.4907 60.0014 32.0000 1.9912 1.9926 418.9701 419.3427 0.0558 -1.0000 -1.0000 1936126 1582687211.60 151.4341 60.0014 32.0000 1.9913 1.9927 418.8916 419.2644 0.0559 -1.0000 -1.0000 1936376 1582687211.70 151.4341 60.0014 32.0000 1.9922 1.9936 418.7607 419.1341 0.0559 -1.0000 -1.0000 1936438 1582687211.80 151.4341 60.0014 32.0000 1.9917 1.9932 418.8014 419.1743 0.0559 -1.0000 -1.0000 1936516 1582687211.90 151.4341 60.0014 32.0000 1.9911 1.9926 418.9478 419.3205 0.0558 -1.0000 -1.0000 1936579 1582687212.00 151.4341 60.0014 32.0000 1.9924 1.9939 418.8686 419.2405 0.0557 -1.0000 -1.0000 1936641 1582687212.10 151.4340 60.0014 32.0000 1.9922 1.9937 418.8088 419.1808 0.0557 -1.0000 -1.0000 1936970 1582687212.20 151.4340 60.0014 32.0000 1.9927 1.9942 418.7447 419.1182 0.0559 -1.0000 -1.0000 1937032 1582687212.30 151.4340 60.0014 32.0000 1.9905 1.9919 418.8442 419.2170 0.0559 -1.0000 -1.0000 1937094 1582687212.40 151.4340 60.0014 32.0000 1.9906 1.9921 418.8910 419.2649 0.0560 -1.0000 -1.0000 1937173 1582687212.50 151.4340 60.0014 32.0000 1.9919 1.9934 418.8548 419.2278 0.0558 -1.0000 -1.0000 1937235 1582687212.60 151.4340 60.0014 32.0000 1.9925 1.9940 418.6735 419.0461 0.0558 -1.0000 -1.0000 1937954 1582687212.70 151.4481 60.0014 32.0000 1.9922 1.9936 418.8572 419.2300 0.0559 -1.0000 -1.0000 1938032 1582687212.80 151.4594 60.0014 32.0000 1.9915 1.9930 418.8990 419.2716 0.0558 -1.0000 -1.0000 1938110 1582687212.90 151.4594 60.0014 32.0000 1.9915 1.9930 418.8759 419.2489 0.0559 -1.0000 -1.0000 1938172 1582687213.00 151.4594 60.0014 32.0000 1.9925 1.9940 418.7990 419.1718 0.0559 -1.0000 -1.0000 1938235 1582687213.10 151.4594 60.0014 32.0000 1.9923 1.9937 418.8503 419.2233 0.0559 -1.0000 -1.0000 1938313 1582687213.20 151.4594 60.0014 32.0000 1.9914 1.9929 419.0345 419.4077 0.0559 -1.0000 -1.0000 1938376 1582687213.30 151.4594 60.0014 32.0000 1.9901 1.9916 419.0614 419.4343 0.0557 -1.0000 -1.0000 1938438 1582687213.40 151.4601 60.0014 32.0000 1.9920 1.9935 418.8882 419.2611 0.0559 -1.0000 -1.0000 1938500 1582687213.50 151.5239 60.0014 32.0000 1.9931 1.9945 418.8184 419.1918 0.0560 -1.0000 -1.0000 1938579 1582687213.60 151.5239 60.0014 32.0000 1.9917 1.9932 418.9020 419.2764 0.0560 -1.0000 -1.0000 1938641 1582687213.70 151.5239 60.0014 32.0000 1.9913 1.9928 419.0720 419.4452 0.0559 -1.0000 -1.0000 1938704 1582687213.80 151.5422 60.0014 32.0000 1.9909 1.9924 419.0087 419.3808 0.0557 -1.0000 -1.0000 1938782 1582687213.90 151.5422 60.0014 32.0000 1.9914 1.9929 418.8932 419.2666 0.0558 -1.0000 -1.0000 1938845 1582687214.00 151.5422 60.0014 32.0000 1.9919 1.9934 418.8900 419.2618 0.0557 -1.0000 -1.0000 1938907 1582687214.10 151.5422 60.0014 32.0000 1.9916 1.9931 418.9731 419.3455 0.0558 -1.0000 -1.0000 1938985 1582687214.20 151.5422 60.0014 32.0000 1.9915 1.9929 419.0635 419.4366 0.0558 -1.0000 -1.0000 1939141 1582687214.30 151.5422 60.0014 32.0000 1.9921 1.9935 418.9027 419.2755 0.0558 -1.0000 -1.0000 1939204 1582687214.40 151.5408 60.0010 32.0000 1.9926 1.9941 418.8570 419.2293 0.0557 -1.0000 -1.0000 1939266 1582687214.50 151.5408 60.0010 32.0000 1.9921 1.9935 418.9085 419.2804 0.0557 -1.0000 -1.0000 1939345 1582687214.60 151.5408 60.0010 32.0000 1.9913 1.9928 418.9970 419.3688 0.0557 -1.0000 -1.0000 1939407 1582687214.70 151.5408 60.0010 32.0000 1.9908 1.9922 419.0075 419.3796 0.0557 -1.0000 -1.0000 1939469 1582687214.80 151.5408 60.0010 32.0000 1.9917 1.9932 418.9782 419.3508 0.0558 -1.0000 -1.0000 1939532 1582687214.90 151.5408 60.0010 32.0000 1.9919 1.9934 418.7924 419.1654 0.0558 -1.0000 -1.0000 1939594 1582687215.00 151.5408 60.0010 32.0000 1.9912 1.9927 418.7189 419.0904 0.0556 -1.0000 -1.0000 1939672 1582687215.10 151.5408 60.0010 32.0000 1.9909 1.9923 418.9130 419.2852 0.0558 -1.0000 -1.0000 1939735 1582687215.20 151.5408 60.0010 32.0000 1.9916 1.9930 418.8412 419.2139 0.0558 -1.0000 -1.0000 1939907 1582687215.30 151.5408 60.0010 32.0000 1.9909 1.9923 418.7625 419.1351 0.0558 -1.0000 -1.0000 1939985 1582687215.40 151.5408 60.0010 32.0000 1.9907 1.9922 418.7908 419.1631 0.0557 -1.0000 -1.0000 1940047 1582687215.50 151.5443 60.0010 32.0000 1.9902 1.9916 418.9152 419.2882 0.0559 -1.0000 -1.0000 1940126 1582687215.60 151.5509 60.0010 32.0000 1.9909 1.9924 418.9511 419.3244 0.0559 -1.0000 -1.0000 1940188 1582687215.70 151.5509 60.0010 32.0000 1.9914 1.9928 418.8364 419.2095 0.0558 -1.0000 -1.0000 1940407 1582687215.80 151.5509 60.0010 32.0000 1.9913 1.9927 418.7877 419.1605 0.0558 -1.0000 -1.0000 1940485 1582687215.90 151.5509 60.0010 32.0000 1.9924 1.9938 418.7482 419.1205 0.0558 -1.0000 -1.0000 1940547 1582687216.00 151.5509 60.0010 32.0000 1.9912 1.9927 418.8713 419.2443 0.0558 -1.0000 -1.0000 1940610 1582687216.10 151.5392 60.0010 32.0000 1.9912 1.9926 418.9585 419.3313 0.0558 -1.0000 -1.0000 1940688 1582687216.20 151.5392 60.0010 32.0000 1.9913 1.9927 418.8627 419.2350 0.0558 -1.0000 -1.0000 1940907 1582687216.30 151.5392 60.0010 32.0000 1.9916 1.9931 418.7465 419.1199 0.0558 -1.0000 -1.0000 1940970 1582687216.40 151.5392 60.0010 32.0000 1.9912 1.9927 418.8887 419.2614 0.0559 -1.0000 -1.0000 1941047 1582687216.50 151.5392 60.0010 32.0000 1.9912 1.9927 418.9706 419.3432 0.0557 -1.0000 -1.0000 1941110 1582687216.60 151.5224 60.0010 32.0000 1.9910 1.9924 418.8406 419.2125 0.0557 -1.0000 -1.0000 1941173 1582687216.70 151.5008 60.0010 32.0000 1.9918 1.9933 418.7168 419.0895 0.0559 -1.0000 -1.0000 1941250 1582687216.80 151.5008 60.0010 32.0000 1.9911 1.9925 418.7060 419.0800 0.0561 -1.0000 -1.0000 1941391 1582687216.90 151.5008 60.0010 32.0000 1.9910 1.9924 418.6990 419.0717 0.0558 -1.0000 -1.0000 1941454 1582687217.00 151.5008 60.0010 32.0000 1.9915 1.9930 418.9314 419.3034 0.0557 -1.0000 -1.0000 1941516 1582687217.10 151.5008 60.0010 32.0000 1.9914 1.9929 418.9139 419.2863 0.0558 -1.0000 -1.0000 1941579 1582687217.20 151.5097 60.0010 32.0000 1.9918 1.9933 418.7922 419.1652 0.0559 -1.0000 -1.0000 1941641 1582687217.30 151.5294 60.0010 32.0000 1.9913 1.9927 418.7557 419.1295 0.0560 -1.0000 -1.0000 1942172 1582687217.40 151.5294 60.0010 32.0000 1.9914 1.9929 418.8960 419.2692 0.0559 -1.0000 -1.0000 1942235 1582687217.50 151.5294 60.0010 32.0000 1.9909 1.9924 419.0570 419.4301 0.0559 -1.0000 -1.0000 1942313 1582687217.60 151.5294 60.0010 32.0000 1.9914 1.9929 418.9194 419.2933 0.0560 -1.0000 -1.0000 1942375 1582687217.70 151.5294 60.0010 32.0000 1.9921 1.9936 418.8119 419.1849 0.0559 -1.0000 -1.0000 1942438 1582687217.80 151.5037 60.0010 32.0000 1.9908 1.9923 418.8033 419.1747 0.0556 -1.0000 -1.0000 1942516 1582687217.90 151.5037 60.0010 32.0000 1.9907 1.9922 418.9633 419.3359 0.0559 -1.0000 -1.0000 1942579 1582687218.00 151.5037 60.0010 32.0000 1.9903 1.9917 418.9515 419.3249 0.0559 -1.0000 -1.0000 1942641 1582687218.10 151.5037 60.0010 32.0000 1.9915 1.9929 418.8331 419.2048 0.0557 -1.0000 -1.0000 1942704 1582687218.20 151.5037 60.0010 32.0000 1.9917 1.9932 418.7851 419.1578 0.0559 -1.0000 -1.0000 1942766 1582687218.30 151.5037 60.0010 32.0000 1.9914 1.9929 418.8561 419.2287 0.0557 -1.0000 -1.0000 1943235 1582687218.40 151.5037 60.0010 32.0000 1.9915 1.9929 418.8232 419.1952 0.0557 -1.0000 -1.0000 1943297 1582687218.50 151.5037 60.0010 32.0000 1.9911 1.9926 418.9319 419.3046 0.0559 -1.0000 -1.0000 1943391 1582687218.60 151.4992 60.0010 32.0000 1.9910 1.9925 418.8306 419.2041 0.0559 -1.0000 -1.0000 1943454 1582687218.70 151.4240 60.0010 32.0000 1.9922 1.9937 418.7801 419.1529 0.0558 -1.0000 -1.0000 1943532 1582687218.80 151.4240 60.0010 32.0000 1.9918 1.9933 418.7961 419.1687 0.0558 -1.0000 -1.0000 1943594 1582687218.90 151.4954 60.0010 32.0000 1.9906 1.9921 418.8889 419.2616 0.0558 -1.0000 -1.0000 1943657 1582687219.00 151.4954 60.0010 32.0000 1.9918 1.9933 418.9222 419.2952 0.0559 -1.0000 -1.0000 1943719 1582687219.10 151.4954 60.0010 32.0000 1.9922 1.9936 418.7492 419.1222 0.0559 -1.0000 -1.0000 1943782 1582687219.20 151.4954 60.0010 32.0000 1.9923 1.9937 418.7702 419.1437 0.0560 -1.0000 -1.0000 1943844 1582687219.30 151.4954 60.0010 32.0000 1.9921 1.9936 418.8250 419.1988 0.0560 -1.0000 -1.0000 1943954 1582687219.40 151.4875 60.0010 32.0000 1.9914 1.9929 418.9876 419.3615 0.0560 -1.0000 -1.0000 1944016 1582687219.50 151.4560 60.0010 32.0000 1.9911 1.9926 418.8681 419.2409 0.0559 -1.0000 -1.0000 1944094 1582687219.60 151.4560 60.0010 32.0000 1.9917 1.9931 418.7365 419.1097 0.0559 -1.0000 -1.0000 1944157 1582687219.70 151.4560 60.0010 32.0000 1.9918 1.9933 418.8086 419.1817 0.0559 -1.0000 -1.0000 1944219 1582687219.80 151.4560 60.0010 32.0000 1.9911 1.9925 419.0218 419.3963 0.0561 -1.0000 -1.0000 1944407 1582687219.90 151.4560 60.0010 32.0000 1.9911 1.9926 418.9811 419.3547 0.0560 -1.0000 -1.0000 1944469 1582687220.00 151.5100 60.0010 32.0000 1.9919 1.9933 418.8529 419.2274 0.0561 -1.0000 -1.0000 1944532 1582687220.10 151.5183 60.0010 32.0000 1.9918 1.9932 418.7070 419.0813 0.0561 -1.0000 -1.0000 1944594 1582687220.20 151.5183 60.0010 32.0000 1.9915 1.9930 418.8928 419.2686 0.0562 -1.0000 -1.0000 1944657 1582687220.30 151.5183 60.0010 32.0000 1.9911 1.9925 418.9560 419.3299 0.0560 -1.0000 -1.0000 1944891 1582687220.40 151.5183 60.0010 32.0000 1.9908 1.9923 419.0037 419.3782 0.0561 -1.0000 -1.0000 1944970 1582687220.50 151.5109 60.0010 32.0000 1.9916 1.9931 418.8831 419.2575 0.0560 -1.0000 -1.0000 1945032 1582687220.60 151.4766 60.0010 32.0000 1.9917 1.9931 418.7720 419.1451 0.0559 -1.0000 -1.0000 1945094 1582687220.70 151.4766 60.0010 32.0000 1.9920 1.9935 418.7524 419.1256 0.0559 -1.0000 -1.0000 1945157 1582687220.80 151.4766 60.0010 32.0000 1.9920 1.9935 418.8229 419.1963 0.0560 -1.0000 -1.0000 1945391 1582687220.90 151.4766 60.0010 32.0000 1.9916 1.9931 418.9549 419.3289 0.0560 -1.0000 -1.0000 1945454 1582687221.00 151.4766 60.0010 32.0000 1.9931 1.9945 418.8141 419.1870 0.0558 -1.0000 -1.0000 1945532 1582687221.10 151.4766 60.0010 32.0000 1.9925 1.9940 418.7928 419.1664 0.0560 -1.0000 -1.0000 1945594 1582687221.20 151.4766 60.0010 32.0000 1.9909 1.9924 418.8322 419.2068 0.0561 -1.0000 -1.0000 1945657 1582687221.30 151.4683 60.0010 32.0000 1.9907 1.9921 419.0038 419.3782 0.0560 -1.0000 -1.0000 1945719 1582687221.40 151.4683 60.0010 32.0000 1.9916 1.9930 418.8808 419.2552 0.0561 -1.0000 -1.0000 1946516 1582687221.50 151.4683 60.0010 32.0000 1.9922 1.9937 418.8423 419.2164 0.0560 -1.0000 -1.0000 1946594 1582687221.60 151.4830 60.0010 32.0000 1.9910 1.9925 418.8350 419.2088 0.0560 -1.0000 -1.0000 1946688 1582687221.70 151.5202 60.0010 32.0000 1.9914 1.9929 418.9887 419.3624 0.0559 -1.0000 -1.0000 1946750 1582687221.80 151.5202 60.0010 32.0000 1.9910 1.9925 418.9953 419.3701 0.0562 -1.0000 -1.0000 1946829 1582687221.90 151.5202 60.0010 32.0000 1.9917 1.9932 418.8382 419.2138 0.0562 -1.0000 -1.0000 1946891 1582687222.00 151.5202 60.0010 32.0000 1.9921 1.9936 418.8819 419.2566 0.0561 -1.0000 -1.0000 1946954 1582687222.10 151.5202 60.0010 32.0000 1.9913 1.9927 418.8642 419.2378 0.0559 -1.0000 -1.0000 1947032 1582687222.20 151.5180 60.0010 32.0000 1.9912 1.9927 418.9082 419.2827 0.0561 -1.0000 -1.0000 1947094 1582687222.30 151.4905 60.0010 32.0000 1.9916 1.9931 418.9792 419.3532 0.0560 -1.0000 -1.0000 1947157 1582687222.40 151.4905 60.0010 32.0000 1.9918 1.9933 418.7850 419.1592 0.0561 -1.0000 -1.0000 1947220 1582687222.50 151.4905 60.0010 32.0000 1.9914 1.9929 418.7398 419.1152 0.0562 -1.0000 -1.0000 1947282 1582687222.60 151.4905 60.0010 32.0000 1.9910 1.9925 418.8994 419.2738 0.0561 -1.0000 -1.0000 1947344 1582687222.70 151.4905 60.0010 32.0000 1.9909 1.9924 418.9877 419.3622 0.0561 -1.0000 -1.0000 1947423 1582687222.80 151.4896 60.0010 32.0000 1.9912 1.9926 418.9537 419.3290 0.0562 -1.0000 -1.0000 1947485 1582687222.90 151.4896 60.0010 32.0000 1.9917 1.9931 418.7942 419.1688 0.0561 -1.0000 -1.0000 1948204 1582687223.00 151.4896 60.0010 32.0000 1.9925 1.9940 418.7252 419.1005 0.0563 -1.0000 -1.0000 1948266 1582687223.10 151.4896 60.0010 32.0000 1.9919 1.9934 418.7875 419.1615 0.0560 -1.0000 -1.0000 1948329 1582687223.20 151.4896 60.0010 32.0000 1.9915 1.9929 418.8154 419.1896 0.0561 -1.0000 -1.0000 1948391 1582687223.30 151.4896 60.0010 32.0000 1.9921 1.9935 418.7759 419.1513 0.0562 -1.0000 -1.0000 1948469 1582687223.40 151.5377 60.0010 32.0000 1.9921 1.9936 418.7445 419.1197 0.0562 -1.0000 -1.0000 1948532 1582687223.50 151.6275 60.0010 32.0000 1.9914 1.9928 418.8657 419.2404 0.0561 -1.0000 -1.0000 1948610 1582687223.60 151.6275 60.0010 32.0000 1.9911 1.9925 419.0190 419.3934 0.0561 -1.0000 -1.0000 1948672 1582687223.70 151.6275 60.0010 32.0000 1.9911 1.9926 418.9422 419.3178 0.0562 -1.0000 -1.0000 1948735 1582687223.80 151.6275 60.0010 32.0000 1.9927 1.9942 418.8312 419.2065 0.0562 -1.0000 -1.0000 1948813 1582687223.90 151.6275 60.0010 32.0000 1.9919 1.9934 418.7262 419.1005 0.0561 -1.0000 -1.0000 1948875 1582687224.00 151.5885 60.0010 32.0000 1.9908 1.9923 418.9511 419.3258 0.0561 -1.0000 -1.0000 1948938 1582687224.10 151.5885 60.0010 32.0000 1.9909 1.9924 418.9651 419.3402 0.0562 -1.0000 -1.0000 1949000 1582687224.20 151.5885 60.0010 32.0000 1.9915 1.9930 418.9235 419.2982 0.0561 -1.0000 -1.0000 1949063 1582687224.30 151.5885 60.0010 32.0000 1.9925 1.9939 418.8741 419.2485 0.0561 -1.0000 -1.0000 1949126 1582687224.40 151.5885 60.0010 32.0000 1.9917 1.9932 418.9494 419.3246 0.0563 -1.0000 -1.0000 1949204 1582687224.50 151.5885 60.0010 32.0000 1.9907 1.9921 418.9750 419.3503 0.0562 -1.0000 -1.0000 1949266 1582687224.60 151.5881 60.0008 32.0000 1.9912 1.9926 418.9457 419.3216 0.0563 -1.0000 -1.0000 1949329 1582687224.70 151.5881 60.0008 32.0000 1.9917 1.9932 418.8222 419.1979 0.0562 -1.0000 -1.0000 1949391 1582687224.80 151.5881 60.0008 32.0000 1.9911 1.9926 418.7755 419.1501 0.0561 -1.0000 -1.0000 1949470 1582687224.90 151.5881 60.0008 32.0000 1.9911 1.9926 418.7844 419.1601 0.0562 -1.0000 -1.0000 1949532 1582687225.00 151.5881 60.0008 32.0000 1.9904 1.9919 419.0270 419.4025 0.0563 -1.0000 -1.0000 1949657 1582687225.10 151.5881 60.0008 32.0000 1.9913 1.9928 418.8666 419.2425 0.0563 -1.0000 -1.0000 1949719 1582687225.20 151.5759 60.0008 32.0000 1.9915 1.9930 418.7790 419.1550 0.0563 -1.0000 -1.0000 1949797 1582687225.30 151.5705 60.0008 32.0000 1.9919 1.9933 418.7153 419.0907 0.0563 -1.0000 -1.0000 1949860 1582687225.40 151.5705 60.0008 32.0000 1.9911 1.9926 418.8854 419.2611 0.0562 -1.0000 -1.0000 1949938 1582687225.50 151.5705 60.0008 32.0000 1.9910 1.9924 418.9094 419.2842 0.0561 -1.0000 -1.0000 1950172 1582687225.60 151.5705 60.0008 32.0000 1.9915 1.9929 418.7818 419.1569 0.0562 -1.0000 -1.0000 1950235 1582687225.70 151.5705 60.0008 32.0000 1.9912 1.9926 418.7373 419.1116 0.0561 -1.0000 -1.0000 1950297 1582687225.80 151.5705 60.0008 32.0000 1.9913 1.9928 418.8571 419.2321 0.0562 -1.0000 -1.0000 1950375 1582687225.90 151.5705 60.0008 32.0000 1.9913 1.9927 418.9444 419.3201 0.0563 -1.0000 -1.0000 1950438 1582687226.00 151.5705 60.0008 32.0000 1.9910 1.9925 418.9488 419.3239 0.0562 -1.0000 -1.0000 1950626 1582687226.10 151.5705 60.0008 32.0000 1.9919 1.9933 418.7591 419.1335 0.0560 -1.0000 -1.0000 1950704 1582687226.20 151.5705 60.0008 32.0000 1.9906 1.9921 418.7533 419.1275 0.0561 -1.0000 -1.0000 1950766 1582687226.30 151.5705 60.0008 32.0000 1.9903 1.9917 418.9838 419.3581 0.0561 -1.0000 -1.0000 1950829 1582687226.40 151.5120 60.0008 32.0000 1.9910 1.9925 418.8386 419.2139 0.0562 -1.0000 -1.0000 1950923 1582687226.50 151.4975 60.0008 32.0000 1.9923 1.9937 418.6844 419.0591 0.0561 -1.0000 -1.0000 1951157 1582687226.60 151.4975 60.0008 32.0000 1.9922 1.9937 418.7439 419.1187 0.0562 -1.0000 -1.0000 1951220 1582687226.70 151.4975 60.0008 32.0000 1.9912 1.9927 418.8434 419.2176 0.0561 -1.0000 -1.0000 1951282 1582687226.80 151.4975 60.0008 32.0000 1.9908 1.9922 418.9098 419.2847 0.0562 -1.0000 -1.0000 1951344 1582687226.90 151.4975 60.0008 32.0000 1.9917 1.9931 418.7672 419.1427 0.0562 -1.0000 -1.0000 1951407 1582687227.00 151.4859 60.0008 32.0000 1.9914 1.9928 418.8478 419.2228 0.0562 -1.0000 -1.0000 1951657 1582687227.10 151.4859 60.0008 32.0000 1.9916 1.9931 418.9462 419.3208 0.0562 -1.0000 -1.0000 1951719 1582687227.20 151.4859 60.0008 32.0000 1.9911 1.9925 418.9082 419.2837 0.0561 -1.0000 -1.0000 1951782 1582687227.30 151.4859 60.0008 32.0000 1.9915 1.9930 418.7909 419.1654 0.0561 -1.0000 -1.0000 1951860 1582687227.40 151.4859 60.0008 32.0000 1.9914 1.9929 418.6985 419.0723 0.0560 -1.0000 -1.0000 1951922 1582687227.50 151.5261 60.0008 32.0000 1.9913 1.9927 418.8482 419.2220 0.0560 -1.0000 -1.0000 1952172 1582687227.60 151.5345 60.0008 32.0000 1.9909 1.9923 418.9604 419.3335 0.0559 -1.0000 -1.0000 1952235 1582687227.70 151.5345 60.0008 32.0000 1.9916 1.9931 419.0020 419.3769 0.0561 -1.0000 -1.0000 1952297 1582687227.80 151.5345 60.0008 32.0000 1.9919 1.9934 418.8237 419.1984 0.0562 -1.0000 -1.0000 1952360 1582687227.90 151.5345 60.0008 32.0000 1.9919 1.9934 418.7431 419.1180 0.0562 -1.0000 -1.0000 1952422 1582687228.00 151.5345 60.0008 32.0000 1.9906 1.9921 418.8560 419.2305 0.0561 -1.0000 -1.0000 1953188 1582687228.10 151.4741 60.0008 32.0000 1.9912 1.9927 418.9878 419.3620 0.0561 -1.0000 -1.0000 1953407 1582687228.20 151.4741 60.0008 32.0000 1.9926 1.9941 418.8306 419.2050 0.0561 -1.0000 -1.0000 1953470 1582687228.30 151.4741 60.0008 32.0000 1.9920 1.9935 418.7708 419.1453 0.0561 -1.0000 -1.0000 1953532 1582687228.40 151.4741 60.0008 32.0000 1.9916 1.9931 418.8015 419.1753 0.0560 -1.0000 -1.0000 1953594 1582687228.50 151.4741 60.0008 32.0000 1.9913 1.9927 418.8995 419.2736 0.0560 -1.0000 -1.0000 1953657 1582687228.60 151.4741 60.0008 32.0000 1.9906 1.9920 418.9162 419.2899 0.0560 -1.0000 -1.0000 1953735 1582687228.70 151.4741 60.0008 32.0000 1.9912 1.9927 418.8624 419.2367 0.0561 -1.0000 -1.0000 1953813 1582687228.80 151.4741 60.0008 32.0000 1.9924 1.9938 418.7705 419.1450 0.0561 -1.0000 -1.0000 1953875 1582687228.90 151.4741 60.0008 32.0000 1.9921 1.9935 418.8315 419.2051 0.0559 -1.0000 -1.0000 1953938 1582687229.00 151.4741 60.0008 32.0000 1.9919 1.9934 418.9495 419.3230 0.0559 -1.0000 -1.0000 1954016 1582687229.10 151.4740 60.0008 32.0000 1.9911 1.9926 418.8794 419.2529 0.0560 -1.0000 -1.0000 1954079 1582687229.20 151.4724 60.0008 32.0000 1.9924 1.9938 418.7786 419.1531 0.0560 -1.0000 -1.0000 1954126 1582687229.30 151.4724 60.0008 32.0000 1.9923 1.9938 418.8417 419.2156 0.0560 -1.0000 -1.0000 1954204 1582687229.40 151.4724 60.0008 32.0000 1.9916 1.9931 418.9685 419.3430 0.0561 -1.0000 -1.0000 1954266 1582687229.50 151.4724 60.0008 32.0000 1.9913 1.9928 418.9645 419.3387 0.0561 -1.0000 -1.0000 1954344 1582687229.60 151.4724 60.0008 32.0000 1.9916 1.9930 418.9345 419.3096 0.0562 -1.0000 -1.0000 1954407 1582687229.70 151.5302 60.0005 32.0000 1.9919 1.9933 418.7355 419.1095 0.0560 -1.0000 -1.0000 1954469 1582687229.80 151.5302 60.0005 32.0000 1.9917 1.9932 418.8338 419.2074 0.0560 -1.0000 -1.0000 1954547 1582687229.90 151.5302 60.0005 32.0000 1.9908 1.9923 418.9895 419.3643 0.0562 -1.0000 -1.0000 1954594 1582687230.00 151.5302 60.0005 32.0000 1.9914 1.9929 418.9293 419.3032 0.0560 -1.0000 -1.0000 1954657 1582687230.10 151.5302 60.0005 32.0000 1.9916 1.9931 418.8960 419.2692 0.0559 -1.0000 -1.0000 1955016 1582687230.20 151.5333 60.0005 32.0000 1.9900 1.9915 418.9199 419.2930 0.0560 -1.0000 -1.0000 1955079 1582687230.30 151.5508 60.0005 32.0000 1.9905 1.9920 418.9804 419.3541 0.0559 -1.0000 -1.0000 1955141 1582687230.40 151.5508 60.0005 32.0000 1.9907 1.9921 418.9900 419.3637 0.0559 -1.0000 -1.0000 1955220 1582687230.50 151.5508 60.0005 32.0000 1.9920 1.9934 418.8538 419.2266 0.0559 -1.0000 -1.0000 1955282 1582687230.60 151.5508 60.0005 32.0000 1.9914 1.9928 418.8204 419.1944 0.0560 -1.0000 -1.0000 1955344 1582687230.70 151.5508 60.0005 32.0000 1.9909 1.9924 418.9732 419.3464 0.0559 -1.0000 -1.0000 1955407 1582687230.80 151.5508 60.0005 32.0000 1.9906 1.9921 418.9886 419.3621 0.0559 -1.0000 -1.0000 1955485 1582687230.90 151.5508 60.0005 32.0000 1.9911 1.9926 418.8989 419.2723 0.0559 -1.0000 -1.0000 1955547 1582687231.00 151.5508 60.0005 32.0000 1.9918 1.9932 418.8334 419.2076 0.0561 -1.0000 -1.0000 1955626 1582687231.10 151.5508 60.0005 32.0000 1.9916 1.9930 418.7717 419.1468 0.0562 -1.0000 -1.0000 1955719 1582687231.20 151.5508 60.0005 32.0000 1.9905 1.9919 418.9104 419.2856 0.0562 -1.0000 -1.0000 1955782 1582687231.30 151.5298 60.0005 32.0000 1.9907 1.9922 418.9161 419.2911 0.0561 -1.0000 -1.0000 1955844 1582687231.40 151.5589 60.0005 32.0000 1.9911 1.9925 418.8439 419.2177 0.0560 -1.0000 -1.0000 1955907 1582687231.50 151.5589 60.0005 32.0000 1.9919 1.9934 418.7820 419.1552 0.0559 -1.0000 -1.0000 1955985 1582687231.60 151.5589 60.0005 32.0000 1.9913 1.9927 418.7712 419.1445 0.0560 -1.0000 -1.0000 1956157 1582687231.70 151.5417 60.0005 32.0000 1.9907 1.9922 418.9906 419.3645 0.0560 -1.0000 -1.0000 1956219 1582687231.80 151.5417 60.0005 32.0000 1.9908 1.9923 418.8545 419.2283 0.0560 -1.0000 -1.0000 1956297 1582687231.90 151.5417 60.0005 32.0000 1.9907 1.9922 418.8534 419.2270 0.0560 -1.0000 -1.0000 1956360 1582687232.00 151.5367 60.0005 32.0000 1.9915 1.9929 418.7875 419.1616 0.0560 -1.0000 -1.0000 1956422 1582687232.10 151.5367 60.0005 32.0000 1.9914 1.9929 418.8418 419.2154 0.0560 -1.0000 -1.0000 1956750 1582687232.20 151.5367 60.0005 32.0000 1.9908 1.9923 418.9504 419.3248 0.0561 -1.0000 -1.0000 1956813 1582687232.30 151.5367 60.0005 32.0000 1.9915 1.9929 418.8530 419.2267 0.0560 -1.0000 -1.0000 1956875 1582687232.40 151.5367 60.0005 32.0000 1.9912 1.9927 418.8013 419.1744 0.0559 -1.0000 -1.0000 1956954 1582687232.50 151.5388 60.0005 32.0000 1.9911 1.9926 418.8984 419.2726 0.0560 -1.0000 -1.0000 1957016 1582687232.60 151.5611 60.0005 32.0000 1.9903 1.9918 418.9984 419.3724 0.0560 -1.0000 -1.0000 1957079 1582687232.70 151.5611 60.0005 32.0000 1.9918 1.9932 418.9602 419.3337 0.0559 -1.0000 -1.0000 1957157 1582687232.80 151.5611 60.0005 32.0000 1.9918 1.9932 418.8638 419.2368 0.0559 -1.0000 -1.0000 1957220 1582687232.90 151.5611 60.0005 32.0000 1.9906 1.9921 418.8369 419.2097 0.0559 -1.0000 -1.0000 1957282 1582687233.00 151.5611 60.0005 32.0000 1.9903 1.9918 418.9420 419.3148 0.0558 -1.0000 -1.0000 1957344 1582687233.10 151.5354 60.0005 32.0000 1.9907 1.9921 418.9353 419.3087 0.0560 -1.0000 -1.0000 1957407 1582687233.20 151.5354 60.0005 32.0000 1.9917 1.9932 418.9038 419.2788 0.0562 -1.0000 -1.0000 1957907 1582687233.30 151.5354 60.0005 32.0000 1.9921 1.9935 418.7200 419.0938 0.0559 -1.0000 -1.0000 1957985 1582687233.40 151.5354 60.0005 32.0000 1.9917 1.9932 418.7407 419.1145 0.0560 -1.0000 -1.0000 1958047 1582687233.50 151.5354 60.0005 32.0000 1.9910 1.9924 418.8437 419.2176 0.0560 -1.0000 -1.0000 1958126 1582687233.60 151.5034 60.0005 32.0000 1.9908 1.9923 418.8761 419.2497 0.0560 -1.0000 -1.0000 1958188 1582687233.70 151.4501 60.0005 32.0000 1.9911 1.9926 418.7917 419.1652 0.0560 -1.0000 -1.0000 1958422 1582687233.80 151.4501 60.0005 32.0000 1.9920 1.9934 418.7724 419.1456 0.0560 -1.0000 -1.0000 1958500 1582687233.90 151.4501 60.0005 32.0000 1.9918 1.9933 418.8174 419.1918 0.0560 -1.0000 -1.0000 1958563 1582687234.00 151.4501 60.0005 32.0000 1.9916 1.9931 418.9898 419.3639 0.0560 -1.0000 -1.0000 1958626 1582687234.10 151.4501 60.0005 32.0000 1.9910 1.9925 418.9608 419.3346 0.0559 -1.0000 -1.0000 1958688 1582687234.20 151.4501 60.0005 32.0000 1.9918 1.9933 418.8073 419.1803 0.0559 -1.0000 -1.0000 1958891 1582687234.30 151.4501 60.0005 32.0000 1.9922 1.9936 418.7709 419.1439 0.0559 -1.0000 -1.0000 1958938 1582687234.40 151.4501 60.0005 32.0000 1.9916 1.9931 418.9639 419.3375 0.0560 -1.0000 -1.0000 1959016 1582687234.50 151.4501 60.0005 32.0000 1.9911 1.9926 419.0268 419.3999 0.0558 -1.0000 -1.0000 1959079 1582687234.60 151.4501 60.0005 32.0000 1.9913 1.9927 418.9608 419.3333 0.0559 -1.0000 -1.0000 1959141 1582687234.70 151.4468 60.0005 32.0000 1.9915 1.9929 418.7340 419.1071 0.0559 -1.0000 -1.0000 1959375 1582687234.80 151.4489 60.0005 32.0000 1.9916 1.9930 418.9849 419.3573 0.0558 -1.0000 -1.0000 1959438 1582687234.90 151.4654 59.9999 32.0000 1.9910 1.9924 419.0224 419.3957 0.0560 -1.0000 -1.0000 1959500 1582687235.00 151.4666 59.9999 32.0000 1.9921 1.9936 418.8290 419.2018 0.0557 -1.0000 -1.0000 1959579 1582687235.10 151.4666 59.9999 32.0000 1.9924 1.9939 418.8141 419.1874 0.0559 -1.0000 -1.0000 1959641 1582687235.20 151.4666 59.9999 32.0000 1.9910 1.9925 418.9140 419.2871 0.0559 -1.0000 -1.0000 1959891 1582687235.30 151.5395 59.9999 32.0000 1.9912 1.9927 419.0397 419.4123 0.0557 -1.0000 -1.0000 1959969 1582687235.40 151.5395 59.9999 32.0000 1.9917 1.9932 419.0017 419.3758 0.0560 -1.0000 -1.0000 2000016 1582687235.50 151.5395 59.9999 32.0000 1.9920 1.9934 418.8702 419.2437 0.0559 -1.0000 -1.0000 2000094 1582687235.60 151.5395 59.9999 32.0000 1.9920 1.9935 418.7957 419.1693 0.0560 -1.0000 -1.0000 2000157 1582687235.70 151.5395 59.9999 32.0000 1.9913 1.9928 418.9106 419.2861 0.0563 -1.0000 -1.0000 2000219 1582687235.80 151.5395 59.9999 32.0000 1.9909 1.9924 419.0473 419.4217 0.0560 -1.0000 -1.0000 2000407 1582687235.90 151.6045 59.9999 32.0000 1.9920 1.9935 418.9624 419.3352 0.0559 -1.0000 -1.0000 2000485 1582687236.00 151.6045 59.9999 32.0000 1.9909 1.9924 418.8977 419.2716 0.0560 -1.0000 -1.0000 2000547 1582687236.10 151.6045 59.9999 32.0000 1.9913 1.9928 419.0035 419.3773 0.0560 -1.0000 -1.0000 2000610 1582687236.20 151.6045 59.9999 32.0000 1.9916 1.9930 418.9657 419.3398 0.0559 -1.0000 -1.0000 2000672 1582687236.30 151.6045 59.9999 32.0000 1.9919 1.9934 418.8530 419.2256 0.0557 -1.0000 -1.0000 2001157 1582687236.40 151.5406 59.9999 32.0000 1.9906 1.9921 418.7744 419.1475 0.0560 -1.0000 -1.0000 2001235 1582687236.50 151.5406 59.9999 32.0000 1.9907 1.9922 418.9169 419.2907 0.0559 -1.0000 -1.0000 2001297 1582687236.60 151.5406 59.9999 32.0000 1.9910 1.9925 418.9465 419.3191 0.0558 -1.0000 -1.0000 2001360 1582687236.70 151.5406 59.9999 32.0000 1.9915 1.9930 418.8928 419.2664 0.0560 -1.0000 -1.0000 2001438 1582687236.80 151.5406 59.9999 32.0000 1.9917 1.9932 418.7673 419.1410 0.0560 -1.0000 -1.0000 2001641 1582687236.90 151.5406 59.9999 32.0000 1.9913 1.9927 418.8331 419.2061 0.0558 -1.0000 -1.0000 2001704 1582687237.00 151.5406 59.9999 32.0000 1.9907 1.9922 418.9659 419.3387 0.0559 -1.0000 -1.0000 2001782 1582687237.10 151.5406 59.9999 32.0000 1.9913 1.9927 418.8365 419.2097 0.0559 -1.0000 -1.0000 2001844 1582687237.20 151.5406 59.9999 32.0000 1.9915 1.9930 418.9234 419.2963 0.0558 -1.0000 -1.0000 2001907 1582687237.30 151.5406 59.9999 32.0000 1.9913 1.9928 418.8767 419.2488 0.0558 -1.0000 -1.0000 2002141 1582687237.40 151.5406 59.9999 32.0000 1.9915 1.9930 419.0265 419.3996 0.0559 -1.0000 -1.0000 2002219 1582687237.50 151.5367 59.9999 32.0000 1.9922 1.9936 418.8895 419.2630 0.0560 -1.0000 -1.0000 2002297 1582687237.60 151.5367 59.9999 32.0000 1.9921 1.9936 418.8564 419.2292 0.0558 -1.0000 -1.0000 2002360 1582687237.70 151.5367 59.9999 32.0000 1.9907 1.9922 418.9500 419.3225 0.0558 -1.0000 -1.0000 2002423 1582687237.80 151.5275 59.9999 32.0000 1.9918 1.9932 419.0449 419.4184 0.0560 -1.0000 -1.0000 2002516 1582687237.90 151.5275 59.9999 32.0000 1.9920 1.9935 418.7714 419.1451 0.0560 -1.0000 -1.0000 2002579 1582687238.00 151.5354 59.9999 32.0000 1.9929 1.9943 418.8685 419.2417 0.0559 -1.0000 -1.0000 2002641 1582687238.10 151.5466 59.9999 32.0000 1.9920 1.9935 418.9285 419.3022 0.0560 -1.0000 -1.0000 2002720 1582687238.20 151.5466 59.9999 32.0000 1.9917 1.9932 418.8408 419.2127 0.0558 -1.0000 -1.0000 2002782 1582687238.30 151.5466 59.9999 32.0000 1.9923 1.9938 418.8550 419.2283 0.0559 -1.0000 -1.0000 2003000 1582687238.40 151.5466 59.9999 32.0000 1.9932 1.9946 418.7655 419.1383 0.0558 -1.0000 -1.0000 2003079 1582687238.50 151.5466 59.9999 32.0000 1.9922 1.9937 418.8159 419.1893 0.0560 -1.0000 -1.0000 2003141 1582687238.60 151.5330 59.9999 32.0000 1.9911 1.9926 418.9135 419.2869 0.0559 -1.0000 -1.0000 2003204 1582687238.70 151.5330 59.9999 32.0000 1.9917 1.9932 418.9654 419.3387 0.0559 -1.0000 -1.0000 2003266 1582687238.80 151.5330 59.9999 32.0000 1.9931 1.9946 418.8300 419.2039 0.0561 -1.0000 -1.0000 2003391 1582687238.90 151.5330 59.9999 32.0000 1.9927 1.9942 418.6942 419.0685 0.0561 -1.0000 -1.0000 2003454 1582687239.00 151.5330 59.9999 32.0000 1.9919 1.9933 418.8385 419.2121 0.0559 -1.0000 -1.0000 2003532 1582687239.10 151.5975 59.9999 32.0000 1.9918 1.9933 418.9777 419.3509 0.0559 -1.0000 -1.0000 2003594 1582687239.20 151.6083 59.9999 32.0000 1.9917 1.9932 418.9096 419.2820 0.0558 -1.0000 -1.0000 2003657 1582687239.30 151.6083 59.9999 32.0000 1.9919 1.9934 418.8412 419.2152 0.0560 -1.0000 -1.0000 2003844 1582687239.40 151.6083 59.9999 32.0000 1.9921 1.9936 418.8460 419.2192 0.0559 -1.0000 -1.0000 2004172 1582687239.50 151.6083 59.9999 32.0000 1.9913 1.9928 419.0620 419.4356 0.0560 -1.0000 -1.0000 2004250 1582687239.60 151.6076 59.9999 32.0000 1.9913 1.9928 418.9447 419.3178 0.0559 -1.0000 -1.0000 2004313 1582687239.70 151.5756 59.9995 32.0000 1.9911 1.9926 418.9110 419.2837 0.0558 -1.0000 -1.0000 2004375 1582687239.80 151.5756 59.9995 32.0000 1.9916 1.9930 418.8585 419.2317 0.0559 -1.0000 -1.0000 2004454 1582687239.90 151.5756 59.9995 32.0000 1.9915 1.9929 418.8186 419.1904 0.0558 -1.0000 -1.0000 2004516 1582687240.00 151.5756 59.9995 32.0000 1.9915 1.9930 419.1285 419.5017 0.0558 -1.0000 -1.0000 2004579 1582687240.10 151.5756 59.9995 32.0000 1.9917 1.9932 418.8809 419.2539 0.0560 -1.0000 -1.0000 2004641 1582687240.20 151.5756 59.9995 32.0000 1.9918 1.9932 418.7645 419.1380 0.0559 -1.0000 -1.0000 2004704 1582687240.30 151.5756 59.9995 32.0000 1.9909 1.9924 418.8780 419.2508 0.0558 -1.0000 -1.0000 2004797 1582687240.40 151.5756 59.9995 32.0000 1.9906 1.9920 418.9917 419.3646 0.0559 -1.0000 -1.0000 2005188 1582687240.50 151.5756 59.9995 32.0000 1.9909 1.9924 419.0044 419.3768 0.0558 -1.0000 -1.0000 2005250 1582687240.60 151.5756 59.9995 32.0000 1.9916 1.9931 418.7333 419.1059 0.0558 -1.0000 -1.0000 2005313 1582687240.70 151.5169 59.9995 32.0000 1.9921 1.9936 418.8927 419.2651 0.0558 -1.0000 -1.0000 2005391 1582687240.80 151.4937 59.9995 32.0000 1.9912 1.9926 418.9796 419.3525 0.0558 -1.0000 -1.0000 2005454 1582687240.90 151.4883 59.9995 32.0000 1.9912 1.9926 418.9462 419.3196 0.0560 -1.0000 -1.0000 2005641 1582687241.00 151.4883 59.9995 32.0000 1.9916 1.9931 418.7839 419.1579 0.0560 -1.0000 -1.0000 2005719 1582687241.10 151.4883 59.9995 32.0000 1.9917 1.9932 418.8042 419.1773 0.0559 -1.0000 -1.0000 2005782 1582687241.20 151.4883 59.9995 32.0000 1.9923 1.9937 418.8872 419.2598 0.0558 -1.0000 -1.0000 2005891 1582687241.30 151.4883 59.9995 32.0000 1.9913 1.9928 418.8991 419.2720 0.0559 -1.0000 -1.0000 2005969 1582687241.40 151.5212 59.9995 32.0000 1.9910 1.9924 418.9586 419.3322 0.0559 -1.0000 -1.0000 2006141 1582687241.50 151.5212 59.9995 32.0000 1.9919 1.9934 418.8175 419.1909 0.0559 -1.0000 -1.0000 2006219 1582687241.60 151.5212 59.9995 32.0000 1.9927 1.9941 418.7895 419.1619 0.0558 -1.0000 -1.0000 2006282 1582687241.70 151.5212 59.9995 32.0000 1.9921 1.9935 418.9261 419.2986 0.0558 -1.0000 -1.0000 2006344 1582687241.80 151.5212 59.9995 32.0000 1.9917 1.9932 418.9360 419.3092 0.0559 -1.0000 -1.0000 2006422 1582687241.90 151.4981 59.9995 32.0000 1.9925 1.9940 418.7996 419.1721 0.0558 -1.0000 -1.0000 2006657 1582687242.00 151.4888 59.9995 32.0000 1.9930 1.9945 418.8843 419.2565 0.0558 -1.0000 -1.0000 2006719 1582687242.10 151.4888 59.9995 32.0000 1.9912 1.9926 418.9833 419.3564 0.0559 -1.0000 -1.0000 2006797 1582687242.20 151.4888 59.9995 32.0000 1.9915 1.9929 419.0272 419.4002 0.0558 -1.0000 -1.0000 2006860 1582687242.30 151.4888 59.9995 32.0000 1.9911 1.9926 419.0592 419.4322 0.0559 -1.0000 -1.0000 2006923 1582687242.40 151.4888 59.9995 32.0000 1.9919 1.9933 419.0030 419.3758 0.0558 -1.0000 -1.0000 2006985 1582687242.50 151.5370 59.9995 32.0000 1.9921 1.9935 418.8571 419.2296 0.0558 -1.0000 -1.0000 2007141 1582687242.60 151.5370 59.9995 32.0000 1.9919 1.9934 418.7992 419.1721 0.0559 -1.0000 -1.0000 2007220 1582687242.70 151.5370 59.9995 32.0000 1.9913 1.9928 419.0845 419.4574 0.0558 -1.0000 -1.0000 2007282 1582687242.80 151.5370 59.9995 32.0000 1.9917 1.9931 419.0569 419.4300 0.0559 -1.0000 -1.0000 2007344 1582687242.90 151.5370 59.9995 32.0000 1.9920 1.9935 418.8494 419.2237 0.0560 -1.0000 -1.0000 2007407 1582687243.00 151.5321 59.9995 32.0000 1.9920 1.9934 418.8630 419.2356 0.0558 -1.0000 -1.0000 2007719 1582687243.10 151.5318 59.9995 32.0000 1.9918 1.9932 418.9732 419.3455 0.0557 -1.0000 -1.0000 2007782 1582687243.20 151.5318 59.9995 32.0000 1.9917 1.9932 418.9818 419.3549 0.0559 -1.0000 -1.0000 2007844 1582687243.30 151.5318 59.9995 32.0000 1.9923 1.9938 418.7101 419.0833 0.0559 -1.0000 -1.0000 2007907 1582687243.40 151.5318 59.9995 32.0000 1.9927 1.9942 418.8616 419.2340 0.0558 -1.0000 -1.0000 2007969 1582687243.50 151.5318 59.9995 32.0000 1.9914 1.9928 418.9809 419.3550 0.0561 -1.0000 -1.0000 2008219 1582687243.60 151.5841 59.9995 32.0000 1.9906 1.9921 418.9335 419.3070 0.0560 -1.0000 -1.0000 2008282 1582687243.70 151.5841 59.9995 32.0000 1.9913 1.9928 418.8843 419.2584 0.0559 -1.0000 -1.0000 2008344 1582687243.80 151.5841 59.9995 32.0000 1.9921 1.9936 418.7087 419.0816 0.0559 -1.0000 -1.0000 2008422 1582687243.90 151.5841 59.9995 32.0000 1.9923 1.9937 418.7749 419.1484 0.0559 -1.0000 -1.0000 2008485 1582687244.00 151.5841 59.9995 32.0000 1.9920 1.9934 418.8525 419.2252 0.0559 -1.0000 -1.0000 2008657 1582687244.10 151.5641 59.9995 32.0000 1.9925 1.9939 418.8487 419.2219 0.0559 -1.0000 -1.0000 2008735 1582687244.20 151.5304 59.9995 32.0000 1.9920 1.9934 418.8325 419.2048 0.0557 -1.0000 -1.0000 2008797 1582687244.30 151.5304 59.9995 32.0000 1.9919 1.9934 418.8182 419.1906 0.0558 -1.0000 -1.0000 2008860 1582687244.40 151.5304 59.9995 32.0000 1.9918 1.9932 418.9853 419.3584 0.0559 -1.0000 -1.0000 2008938 1582687244.50 151.5304 59.9995 32.0000 1.9915 1.9930 419.0156 419.3885 0.0558 -1.0000 -1.0000 2009172 1582687244.60 151.5304 59.9995 32.0000 1.9917 1.9932 418.8866 419.2601 0.0559 -1.0000 -1.0000 2009235 1582687244.70 151.5643 59.9997 32.0000 1.9925 1.9939 418.7909 419.1636 0.0558 -1.0000 -1.0000 2009313 1582687244.80 151.5643 59.9997 32.0000 1.9912 1.9927 418.8856 419.2581 0.0558 -1.0000 -1.0000 2009375 1582687244.90 151.5643 59.9997 32.0000 1.9912 1.9927 418.9852 419.3572 0.0557 -1.0000 -1.0000 2009438 1582687245.00 151.5643 59.9997 32.0000 1.9918 1.9933 418.9254 419.2966 0.0556 -1.0000 -1.0000 2009626 1582687245.10 151.5643 59.9997 32.0000 1.9922 1.9936 418.8407 419.2121 0.0557 -1.0000 -1.0000 2009688 1582687245.20 151.5492 59.9997 32.0000 1.9924 1.9939 418.8920 419.2649 0.0559 -1.0000 -1.0000 2009750 1582687245.30 151.5473 59.9997 32.0000 1.9923 1.9937 418.8795 419.2521 0.0558 -1.0000 -1.0000 2009829 1582687245.40 151.5473 59.9997 32.0000 1.9922 1.9937 418.8372 419.2103 0.0559 -1.0000 -1.0000 2009891 1582687245.50 151.5473 59.9997 32.0000 1.9914 1.9929 418.7718 419.1453 0.0559 -1.0000 -1.0000 2009969 1582687245.60 151.5473 59.9997 32.0000 1.9921 1.9936 419.0080 419.3799 0.0556 -1.0000 -1.0000 2010032 1582687245.70 151.5473 59.9997 32.0000 1.9921 1.9936 419.0466 419.4190 0.0558 -1.0000 -1.0000 2010094 1582687245.80 151.4851 59.9997 32.0000 1.9917 1.9931 419.0105 419.3834 0.0558 -1.0000 -1.0000 2010172 1582687245.90 151.4851 59.9997 32.0000 1.9918 1.9932 418.7574 419.1293 0.0557 -1.0000 -1.0000 2010235 1582687246.00 151.4851 59.9997 32.0000 1.9924 1.9939 418.8017 419.1732 0.0557 -1.0000 -1.0000 2010297 1582687246.10 151.4851 59.9997 32.0000 1.9915 1.9929 418.9864 419.3595 0.0559 -1.0000 -1.0000 2010860 1582687246.20 151.4851 59.9997 32.0000 1.9919 1.9934 419.0233 419.3968 0.0559 -1.0000 -1.0000 2010923 1582687246.30 151.4370 59.9997 32.0000 1.9913 1.9927 418.8240 419.1966 0.0558 -1.0000 -1.0000 2010985 1582687246.40 151.4370 59.9997 32.0000 1.9914 1.9928 418.9363 419.3092 0.0559 -1.0000 -1.0000 2011047 1582687246.50 151.4370 59.9997 32.0000 1.9910 1.9925 419.0228 419.3961 0.0559 -1.0000 -1.0000 2011110 1582687246.60 151.4370 59.9997 32.0000 1.9916 1.9930 418.9138 419.2868 0.0558 -1.0000 -1.0000 2011438 1582687246.70 151.4370 59.9997 32.0000 1.9925 1.9939 418.7886 419.1606 0.0558 -1.0000 -1.0000 2011516 1582687246.80 151.4606 59.9997 32.0000 1.9926 1.9941 418.8871 419.2605 0.0559 -1.0000 -1.0000 2011579 1582687246.90 151.4807 59.9997 32.0000 1.9913 1.9927 419.0864 419.4596 0.0559 -1.0000 -1.0000 2011641 1582687247.00 151.4807 59.9997 32.0000 1.9912 1.9927 419.0414 419.4146 0.0559 -1.0000 -1.0000 2011719 1582687247.10 151.4807 59.9997 32.0000 1.9912 1.9927 418.8690 419.2425 0.0559 -1.0000 -1.0000 2011782 1582687247.20 151.4807 59.9997 32.0000 1.9928 1.9943 418.8443 419.2165 0.0558 -1.0000 -1.0000 2011844 1582687247.30 151.4807 59.9997 32.0000 1.9916 1.9931 419.0031 419.3749 0.0556 -1.0000 -1.0000 2011922 1582687247.40 151.5118 59.9997 32.0000 1.9914 1.9928 419.0400 419.4122 0.0558 -1.0000 -1.0000 2011985 1582687247.50 151.5118 59.9997 32.0000 1.9909 1.9924 418.9528 419.3255 0.0558 -1.0000 -1.0000 2012047 1582687247.60 151.5118 59.9997 32.0000 1.9926 1.9941 418.7881 419.1601 0.0557 -1.0000 -1.0000 2012172 1582687247.70 151.5118 59.9997 32.0000 1.9916 1.9931 418.9782 419.3500 0.0557 -1.0000 -1.0000 2012235 1582687247.80 151.5118 59.9997 32.0000 1.9916 1.9931 418.9646 419.3367 0.0557 -1.0000 -1.0000 2012313 1582687247.90 151.5507 59.9997 32.0000 1.9929 1.9943 418.8739 419.2462 0.0558 -1.0000 -1.0000 2012375 1582687248.00 151.5674 59.9997 32.0000 1.9923 1.9937 418.7661 419.1390 0.0559 -1.0000 -1.0000 2012438 1582687248.10 151.5674 59.9997 32.0000 1.9917 1.9932 418.8923 419.2640 0.0557 -1.0000 -1.0000 2012500 1582687248.20 151.5674 59.9997 32.0000 1.9912 1.9927 419.0054 419.3786 0.0559 -1.0000 -1.0000 2012672 1582687248.30 151.5674 59.9997 32.0000 1.9931 1.9945 418.8824 419.2554 0.0558 -1.0000 -1.0000 2012735 1582687248.40 151.5674 59.9997 32.0000 1.9928 1.9943 418.7210 419.0939 0.0559 -1.0000 -1.0000 2012813 1582687248.50 151.5364 59.9997 32.0000 1.9920 1.9934 418.9045 419.2781 0.0559 -1.0000 -1.0000 2012875 1582687248.60 151.5313 59.9997 32.0000 1.9910 1.9924 418.9451 419.3182 0.0559 -1.0000 -1.0000 2012938 1582687248.70 151.5313 59.9997 32.0000 1.9911 1.9926 418.8247 419.1977 0.0558 -1.0000 -1.0000 2013672 1582687248.80 151.5313 59.9997 32.0000 1.9922 1.9936 418.7503 419.1220 0.0557 -1.0000 -1.0000 2013735 1582687248.90 151.5313 59.9997 32.0000 1.9920 1.9934 418.8253 419.1980 0.0558 -1.0000 -1.0000 2013797 1582687249.00 151.5313 59.9997 32.0000 1.9917 1.9932 418.8759 419.2489 0.0558 -1.0000 -1.0000 2013875 1582687249.10 151.4855 59.9997 32.0000 1.9912 1.9927 418.8095 419.1831 0.0560 -1.0000 -1.0000 2013938 1582687249.20 151.4855 59.9997 32.0000 1.9922 1.9937 418.6937 419.0663 0.0558 -1.0000 -1.0000 2014000 1582687249.30 151.4855 59.9997 32.0000 1.9915 1.9930 418.8183 419.1900 0.0557 -1.0000 -1.0000 2014079 1582687249.40 151.4855 59.9997 32.0000 1.9912 1.9927 418.9159 419.2879 0.0557 -1.0000 -1.0000 2014141 1582687249.50 151.4855 59.9997 32.0000 1.9922 1.9936 418.9429 419.3145 0.0557 -1.0000 -1.0000 2014219 1582687249.60 151.5014 59.9989 32.0000 1.9913 1.9927 418.8151 419.1878 0.0558 -1.0000 -1.0000 2014282 1582687249.70 151.5020 59.9989 32.0000 1.9922 1.9937 418.7551 419.1278 0.0558 -1.0000 -1.0000 2014407 1582687249.80 151.5020 59.9989 32.0000 1.9916 1.9930 418.7670 419.1388 0.0557 -1.0000 -1.0000 2014469 1582687249.90 151.5020 59.9989 32.0000 1.9918 1.9932 418.9707 419.3433 0.0558 -1.0000 -1.0000 2014532 1582687250.00 151.5020 59.9989 32.0000 1.9920 1.9935 418.9248 419.2979 0.0559 -1.0000 -1.0000 2014594 1582687250.10 151.4456 59.9989 32.0000 1.9926 1.9941 418.9137 419.2868 0.0558 -1.0000 -1.0000 2014672 1582687250.20 151.4456 59.9989 32.0000 1.9925 1.9939 418.7863 419.1587 0.0558 -1.0000 -1.0000 2014907 1582687250.30 151.4456 59.9989 32.0000 1.9925 1.9940 418.9759 419.3490 0.0559 -1.0000 -1.0000 2014970 1582687250.40 151.4456 59.9989 32.0000 1.9909 1.9923 418.9258 419.2990 0.0559 -1.0000 -1.0000 2015047 1582687250.50 151.4456 59.9989 32.0000 1.9919 1.9934 418.8729 419.2456 0.0558 -1.0000 -1.0000 2015110 1582687250.60 151.4456 59.9989 32.0000 1.9922 1.9936 418.7651 419.1382 0.0559 -1.0000 -1.0000 2015172 1582687250.70 151.4138 59.9989 32.0000 1.9911 1.9926 418.9052 419.2788 0.0559 -1.0000 -1.0000 2015423 1582687250.80 151.4138 59.9989 32.0000 1.9917 1.9932 419.0620 419.4342 0.0557 -1.0000 -1.0000 2015485 1582687250.90 151.4138 59.9989 32.0000 1.9916 1.9931 418.9079 419.2812 0.0559 -1.0000 -1.0000 2015547 1582687251.00 151.4138 59.9989 32.0000 1.9914 1.9929 418.8642 419.2381 0.0561 -1.0000 -1.0000 2015610 1582687251.10 151.4138 59.9989 32.0000 1.9914 1.9929 418.8904 419.2650 0.0561 -1.0000 -1.0000 2015672 1582687251.20 151.4701 59.9989 32.0000 1.9911 1.9925 418.9788 419.3539 0.0562 -1.0000 -1.0000 2015735 1582687251.30 151.4920 59.9989 32.0000 1.9917 1.9931 418.9022 419.2770 0.0561 -1.0000 -1.0000 2015938 1582687251.40 151.4920 59.9989 32.0000 1.9923 1.9938 418.8223 419.1962 0.0560 -1.0000 -1.0000 2016000 1582687251.50 151.4920 59.9989 32.0000 1.9920 1.9934 418.8345 419.2082 0.0560 -1.0000 -1.0000 2016079 1582687251.60 151.4920 59.9989 32.0000 1.9911 1.9925 418.8631 419.2361 0.0560 -1.0000 -1.0000 2016157 1582687251.70 151.4920 59.9989 32.0000 1.9907 1.9921 418.9933 419.3677 0.0560 -1.0000 -1.0000 2016219 1582687251.80 151.5130 59.9989 32.0000 1.9911 1.9925 418.7718 419.1449 0.0559 -1.0000 -1.0000 2016516 1582687251.90 151.5130 59.9989 32.0000 1.9920 1.9934 418.7778 419.1522 0.0561 -1.0000 -1.0000 2016579 1582687252.00 151.5130 59.9989 32.0000 1.9926 1.9940 418.8548 419.2290 0.0561 -1.0000 -1.0000 2016672 1582687252.10 151.5130 59.9989 32.0000 1.9907 1.9922 419.0291 419.4029 0.0559 -1.0000 -1.0000 2016750 1582687252.20 151.5130 59.9989 32.0000 1.9912 1.9926 418.8189 419.1931 0.0561 -1.0000 -1.0000 2016813 1582687252.30 151.4964 59.9989 32.0000 1.9917 1.9932 418.7524 419.1261 0.0560 -1.0000 -1.0000 2017250 1582687252.40 151.4964 59.9989 32.0000 1.9921 1.9935 418.7850 419.1582 0.0559 -1.0000 -1.0000 2017329 1582687252.50 151.4964 59.9989 32.0000 1.9910 1.9924 418.9038 419.2774 0.0560 -1.0000 -1.0000 2017391 1582687252.60 151.4964 59.9989 32.0000 1.9908 1.9922 418.8855 419.2589 0.0559 -1.0000 -1.0000 2017454 1582687252.70 151.4964 59.9989 32.0000 1.9915 1.9930 418.8188 419.1922 0.0560 -1.0000 -1.0000 2017532 1582687252.80 151.4964 59.9989 32.0000 1.9916 1.9931 418.7912 419.1646 0.0559 -1.0000 -1.0000 2017672 1582687252.90 151.4744 59.9989 32.0000 1.9912 1.9927 418.8439 419.2171 0.0559 -1.0000 -1.0000 2017719 1582687253.00 151.4744 59.9989 32.0000 1.9903 1.9918 419.0475 419.4209 0.0559 -1.0000 -1.0000 2017797 1582687253.10 151.4744 59.9989 32.0000 1.9907 1.9921 418.9070 419.2802 0.0560 -1.0000 -1.0000 2017860 1582687253.20 151.4744 59.9989 32.0000 1.9917 1.9931 418.8660 419.2393 0.0559 -1.0000 -1.0000 2017922 1582687253.30 151.4744 59.9989 32.0000 1.9919 1.9933 418.7805 419.1543 0.0560 -1.0000 -1.0000 2018000 1582687253.40 151.4750 59.9989 32.0000 1.9910 1.9924 418.9317 419.3051 0.0558 -1.0000 -1.0000 2018063 1582687253.50 151.4786 59.9989 32.0000 1.9917 1.9931 418.8217 419.1947 0.0560 -1.0000 -1.0000 2018141 1582687253.60 151.4786 59.9989 32.0000 1.9913 1.9927 418.7827 419.1555 0.0558 -1.0000 -1.0000 2018204 1582687253.70 151.4786 59.9989 32.0000 1.9914 1.9929 418.8211 419.1948 0.0559 -1.0000 -1.0000 2018266 1582687253.80 151.4786 59.9989 32.0000 1.9908 1.9923 419.0362 419.4090 0.0558 -1.0000 -1.0000 2018579 1582687253.90 151.4786 59.9989 32.0000 1.9915 1.9929 418.9823 419.3547 0.0558 -1.0000 -1.0000 2018641 1582687254.00 151.3993 59.9989 32.0000 1.9918 1.9932 418.8767 419.2496 0.0559 -1.0000 -1.0000 2018704 1582687254.10 151.3993 59.9989 32.0000 1.9920 1.9934 418.7935 419.1672 0.0560 -1.0000 -1.0000 2018766 1582687254.20 151.3993 59.9989 32.0000 1.9904 1.9919 418.8802 419.2531 0.0558 -1.0000 -1.0000 2018829 1582687254.30 151.3993 59.9989 32.0000 1.9910 1.9925 418.9276 419.2996 0.0557 -1.0000 -1.0000 2018891 1582687254.40 151.3993 59.9989 32.0000 1.9907 1.9921 418.8927 419.2657 0.0559 -1.0000 -1.0000 2018970 1582687254.50 151.4085 59.9989 32.0000 1.9916 1.9931 418.8957 419.2682 0.0557 -1.0000 -1.0000 2019032 1582687254.60 151.4111 59.9989 32.0000 1.9914 1.9928 418.9508 419.3231 0.0558 -1.0000 -1.0000 2019094 1582687254.70 151.4111 59.9989 32.0000 1.9903 1.9918 418.9057 419.2773 0.0557 -1.0000 -1.0000 2019172 1582687254.80 151.4111 59.9989 32.0000 1.9907 1.9922 418.9112 419.2834 0.0558 -1.0000 -1.0000 2019235 1582687254.90 151.4111 59.9989 32.0000 1.9918 1.9933 418.8201 419.1931 0.0559 -1.0000 -1.0000 2019782 1582687255.00 151.4138 59.9989 32.0000 1.9928 1.9942 418.7476 419.1198 0.0558 -1.0000 -1.0000 2019860 1582687255.10 151.4598 59.9988 32.0000 1.9919 1.9934 418.8639 419.2361 0.0558 -1.0000 -1.0000 2019922 1582687255.20 151.4598 59.9988 32.0000 1.9918 1.9933 418.9588 419.3309 0.0557 -1.0000 -1.0000 2019985 1582687255.30 151.4598 59.9988 32.0000 1.9921 1.9936 418.9924 419.3642 0.0557 -1.0000 -1.0000 2020063 1582687255.40 151.4598 59.9988 32.0000 1.9920 1.9935 418.7855 419.1579 0.0558 -1.0000 -1.0000 2020126 1582687255.50 151.4598 59.9988 32.0000 1.9921 1.9936 418.7351 419.1078 0.0559 -1.0000 -1.0000 2020188 1582687255.60 151.4611 59.9988 32.0000 1.9919 1.9934 418.8250 419.1989 0.0560 -1.0000 -1.0000 2020250 1582687255.70 151.4611 59.9988 32.0000 1.9918 1.9933 418.9784 419.3515 0.0559 -1.0000 -1.0000 2020313 1582687255.80 151.4611 59.9988 32.0000 1.9930 1.9944 418.8510 419.2236 0.0558 -1.0000 -1.0000 2020391 1582687255.90 151.4611 59.9988 32.0000 1.9927 1.9941 418.7817 419.1544 0.0559 -1.0000 -1.0000 2020688 1582687256.00 151.4611 59.9988 32.0000 1.9909 1.9924 418.9339 419.3060 0.0558 -1.0000 -1.0000 2020750 1582687256.10 151.4611 59.9988 32.0000 1.9903 1.9918 419.0072 419.3802 0.0558 -1.0000 -1.0000 2020829 1582687256.20 151.5240 59.9988 32.0000 1.9917 1.9932 418.8117 419.1840 0.0558 -1.0000 -1.0000 2020891 1582687256.30 151.5240 59.9988 32.0000 1.9918 1.9933 418.6665 419.0383 0.0557 -1.0000 -1.0000 2021016 1582687256.40 151.5240 59.9988 32.0000 1.9913 1.9927 418.8815 419.2537 0.0559 -1.0000 -1.0000 2021220 1582687256.50 151.5240 59.9988 32.0000 1.9911 1.9926 418.9654 419.3380 0.0557 -1.0000 -1.0000 2021282 1582687256.60 151.5240 59.9988 32.0000 1.9914 1.9928 419.0029 419.3755 0.0558 -1.0000 -1.0000 2021344 1582687256.70 151.5441 59.9988 32.0000 1.9919 1.9934 418.8030 419.1748 0.0557 -1.0000 -1.0000 2021407 1582687256.80 151.5797 59.9988 32.0000 1.9927 1.9942 418.8360 419.2079 0.0558 -1.0000 -1.0000 2021470 1582687256.90 151.5797 59.9988 32.0000 1.9910 1.9924 418.9367 419.3099 0.0559 -1.0000 -1.0000 2021922 1582687257.00 151.5797 59.9988 32.0000 1.9916 1.9930 418.9970 419.3700 0.0558 -1.0000 -1.0000 2022000 1582687257.10 151.5797 59.9988 32.0000 1.9924 1.9939 418.8172 419.1891 0.0558 -1.0000 -1.0000 2022063 1582687257.20 151.5797 59.9988 32.0000 1.9921 1.9936 418.8322 419.2042 0.0556 -1.0000 -1.0000 2022126 1582687257.30 151.5179 59.9988 32.0000 1.9915 1.9930 418.8763 419.2484 0.0557 -1.0000 -1.0000 2022204 1582687257.40 151.5179 59.9988 32.0000 1.9911 1.9925 419.0143 419.3866 0.0557 -1.0000 -1.0000 2022438 1582687257.50 151.5179 59.9988 32.0000 1.9918 1.9932 418.9116 419.2840 0.0558 -1.0000 -1.0000 2022516 1582687257.60 151.5179 59.9988 32.0000 1.9921 1.9935 418.6863 419.0563 0.0556 -1.0000 -1.0000 2022579 1582687257.70 151.5179 59.9988 32.0000 1.9919 1.9934 418.7422 419.1154 0.0559 -1.0000 -1.0000 2022641 1582687257.80 151.5179 59.9988 32.0000 1.9903 1.9918 418.9150 419.2875 0.0558 -1.0000 -1.0000 2022704 1582687257.90 151.5265 59.9988 32.0000 1.9911 1.9926 418.9355 419.3083 0.0558 -1.0000 -1.0000 2022766 1582687258.00 151.5265 59.9988 32.0000 1.9921 1.9936 418.7623 419.1354 0.0559 -1.0000 -1.0000 2023000 1582687258.10 151.5265 59.9988 32.0000 1.9921 1.9936 418.7736 419.1463 0.0558 -1.0000 -1.0000 2023063 1582687258.20 151.5265 59.9988 32.0000 1.9919 1.9934 418.9609 419.3335 0.0558 -1.0000 -1.0000 2023141 1582687258.30 151.5265 59.9988 32.0000 1.9913 1.9928 418.8923 419.2645 0.0558 -1.0000 -1.0000 2023235 1582687258.40 151.5265 59.9988 32.0000 1.9926 1.9941 418.7684 419.1402 0.0557 -1.0000 -1.0000 2023313 1582687258.50 151.4296 59.9988 32.0000 1.9931 1.9945 418.7730 419.1448 0.0557 -1.0000 -1.0000 2023438 1582687258.60 151.4296 59.9988 32.0000 1.9920 1.9934 418.8866 419.2588 0.0557 -1.0000 -1.0000 2023500 1582687258.70 151.4296 59.9988 32.0000 1.9914 1.9928 418.9609 419.3320 0.0556 -1.0000 -1.0000 2023563 1582687258.80 151.4296 59.9988 32.0000 1.9921 1.9935 418.8108 419.1822 0.0556 -1.0000 -1.0000 2023626 1582687258.90 151.4296 59.9988 32.0000 1.9922 1.9937 418.7926 419.1629 0.0554 -1.0000 -1.0000 2023704 1582687259.00 151.4296 59.9988 32.0000 1.9921 1.9935 418.9417 419.3131 0.0556 -1.0000 -1.0000 2023938 1582687259.10 151.4630 59.9988 32.0000 1.9920 1.9935 418.9850 419.3570 0.0557 -1.0000 -1.0000 2024000 1582687259.20 151.4724 59.9988 32.0000 1.9925 1.9940 418.8232 419.1955 0.0558 -1.0000 -1.0000 2024063 1582687259.30 151.4724 59.9988 32.0000 1.9920 1.9934 418.8914 419.2636 0.0558 -1.0000 -1.0000 2024126 1582687259.40 151.4724 59.9988 32.0000 1.9919 1.9934 418.9827 419.3540 0.0556 -1.0000 -1.0000 2024204 1582687259.50 151.4724 59.9988 32.0000 1.9918 1.9933 418.9474 419.3185 0.0556 -1.0000 -1.0000 2024438 1582687259.60 151.4724 59.9988 32.0000 1.9927 1.9942 418.7716 419.1430 0.0556 -1.0000 -1.0000 2024500 1582687259.70 151.4724 59.9988 32.0000 1.9920 1.9935 418.7483 419.1180 0.0554 -1.0000 -1.0000 2024563 1582687259.80 151.5650 59.9988 32.0000 1.9917 1.9932 418.9352 419.3063 0.0556 -1.0000 -1.0000 2024641 1582687259.90 151.5650 59.9988 32.0000 1.9916 1.9931 418.9290 419.3004 0.0556 -1.0000 -1.0000 2024704 1582687260.00 151.5650 59.9988 32.0000 1.9919 1.9933 418.7676 419.1377 0.0554 -1.0000 -1.0000 2024938 1582687260.10 151.5650 59.9988 32.0000 1.9921 1.9935 418.6469 419.0177 0.0555 -1.0000 -1.0000 2025000 1582687260.20 151.5650 59.9988 32.0000 1.9912 1.9926 418.8221 419.1925 0.0555 -1.0000 -1.0000 2025063 1582687260.30 151.5650 59.9988 32.0000 1.9920 1.9935 418.8622 419.2329 0.0555 -1.0000 -1.0000 2025126 1582687260.40 151.5650 59.9988 32.0000 1.9918 1.9933 418.7530 419.1246 0.0557 -1.0000 -1.0000 2025220 1582687260.50 151.5639 59.9988 32.0000 1.9916 1.9930 418.7212 419.0923 0.0556 -1.0000 -1.0000 2025657 1582687260.60 151.5559 59.9988 32.0000 1.9927 1.9942 418.7542 419.1252 0.0555 -1.0000 -1.0000 2025719 1582687260.70 151.5559 59.9988 32.0000 1.9912 1.9926 418.8694 419.2416 0.0558 -1.0000 -1.0000 2025797 1582687260.80 151.5559 59.9988 32.0000 1.9919 1.9933 418.9836 419.3549 0.0556 -1.0000 -1.0000 2025860 1582687260.90 151.5559 59.9988 32.0000 1.9918 1.9933 418.8901 419.2624 0.0558 -1.0000 -1.0000 2025922 1582687261.00 151.5559 59.9988 32.0000 1.9921 1.9935 418.7584 419.1297 0.0556 -1.0000 -1.0000 2025985 1582687261.10 151.5630 59.9988 32.0000 1.9921 1.9935 418.8149 419.1878 0.0558 -1.0000 -1.0000 2026219 1582687261.20 151.5630 59.9988 32.0000 1.9912 1.9926 418.8321 419.2043 0.0557 -1.0000 -1.0000 2026282 1582687261.30 151.5630 59.9988 32.0000 1.9914 1.9928 418.9603 419.3323 0.0557 -1.0000 -1.0000 2026360 1582687261.40 151.5630 59.9988 32.0000 1.9918 1.9933 418.8745 419.2454 0.0556 -1.0000 -1.0000 2026422 1582687261.50 151.5630 59.9988 32.0000 1.9915 1.9929 418.7780 419.1494 0.0557 -1.0000 -1.0000 2026485 1582687261.60 151.5347 59.9988 32.0000 1.9914 1.9928 418.8202 419.1924 0.0557 -1.0000 -1.0000 2026657 1582687261.70 151.5142 59.9988 32.0000 1.9916 1.9931 418.9923 419.3632 0.0555 -1.0000 -1.0000 2026735 1582687261.80 151.5142 59.9988 32.0000 1.9921 1.9935 418.8779 419.2485 0.0555 -1.0000 -1.0000 2026797 1582687261.90 151.5142 59.9988 32.0000 1.9923 1.9938 418.7237 419.0944 0.0556 -1.0000 -1.0000 2026860 1582687262.00 151.5142 59.9988 32.0000 1.9920 1.9935 418.7020 419.0736 0.0557 -1.0000 -1.0000 2026938 1582687262.10 151.5142 59.9988 32.0000 1.9914 1.9929 418.7725 419.1429 0.0555 -1.0000 -1.0000 2027172 1582687262.20 151.5583 59.9988 32.0000 1.9910 1.9925 418.8843 419.2551 0.0555 -1.0000 -1.0000 2027235 1582687262.30 151.5583 59.9988 32.0000 1.9920 1.9934 418.7859 419.1572 0.0557 -1.0000 -1.0000 2027297 1582687262.40 151.5583 59.9988 32.0000 1.9921 1.9935 418.7005 419.0721 0.0556 -1.0000 -1.0000 2027375 1582687262.50 151.5583 59.9988 32.0000 1.9924 1.9938 418.6844 419.0548 0.0556 -1.0000 -1.0000 2027438 1582687262.60 151.5583 59.9988 32.0000 1.9911 1.9925 418.7995 419.1715 0.0558 -1.0000 -1.0000 2027672 1582687262.70 151.5583 59.9988 32.0000 1.9922 1.9937 418.7407 419.1131 0.0558 -1.0000 -1.0000 2027750 1582687262.80 151.5153 59.9988 32.0000 1.9925 1.9940 418.6390 419.0102 0.0556 -1.0000 -1.0000 2027813 1582687262.90 151.5153 59.9988 32.0000 1.9923 1.9937 418.6923 419.0632 0.0557 -1.0000 -1.0000 2027875 1582687263.00 151.5153 59.9988 32.0000 1.9917 1.9932 418.9350 419.3062 0.0557 -1.0000 -1.0000 2027954 1582687263.10 151.5153 59.9988 32.0000 1.9916 1.9931 418.8826 419.2552 0.0559 -1.0000 -1.0000 2028016 1582687263.20 151.5153 59.9988 32.0000 1.9921 1.9936 418.7452 419.1178 0.0558 -1.0000 -1.0000 2028079 1582687263.30 151.4760 59.9988 32.0000 1.9920 1.9935 418.6903 419.0627 0.0559 -1.0000 -1.0000 2028141 1582687263.40 151.4617 59.9988 32.0000 1.9914 1.9929 418.8898 419.2619 0.0557 -1.0000 -1.0000 2028235 1582687263.50 151.4617 59.9988 32.0000 1.9907 1.9921 418.9318 419.3041 0.0557 -1.0000 -1.0000 2028313 1582687263.60 151.4617 59.9988 32.0000 1.9916 1.9930 419.0033 419.3764 0.0560 -1.0000 -1.0000 2028375 1582687263.70 151.4617 59.9988 32.0000 1.9924 1.9939 418.8893 419.2624 0.0558 -1.0000 -1.0000 2028469 1582687263.80 151.4617 59.9988 32.0000 1.9917 1.9932 418.8142 419.1857 0.0557 -1.0000 -1.0000 2028547 1582687263.90 151.5117 59.9988 32.0000 1.9911 1.9926 419.0028 419.3752 0.0557 -1.0000 -1.0000 2028610 1582687264.00 151.5117 59.9988 32.0000 1.9910 1.9925 419.0378 419.4101 0.0557 -1.0000 -1.0000 2028672 1582687264.10 151.5117 59.9988 32.0000 1.9917 1.9931 418.8722 419.2439 0.0557 -1.0000 -1.0000 2028750 1582687264.20 151.5117 59.9988 32.0000 1.9927 1.9941 418.7582 419.1296 0.0557 -1.0000 -1.0000 2029032 1582687264.30 151.5117 59.9988 32.0000 1.9924 1.9938 418.7710 419.1428 0.0557 -1.0000 -1.0000 2029094 1582687264.40 151.5324 59.9988 32.0000 1.9916 1.9931 418.9015 419.2744 0.0558 -1.0000 -1.0000 2029172 1582687264.50 151.5324 59.9988 32.0000 1.9908 1.9923 418.9602 419.3319 0.0557 -1.0000 -1.0000 2029250 1582687264.60 151.5324 59.9988 32.0000 1.9922 1.9937 418.8443 419.2163 0.0558 -1.0000 -1.0000 2029313 1582687264.70 151.5324 59.9988 32.0000 1.9926 1.9941 418.7974 419.1696 0.0558 -1.0000 -1.0000 2029704 1582687264.80 151.5324 59.9988 32.0000 1.9927 1.9942 418.7736 419.1462 0.0558 -1.0000 -1.0000 2029766 1582687264.90 151.5413 59.9989 32.0000 1.9915 1.9930 418.9246 419.2975 0.0559 -1.0000 -1.0000 2029829 1582687265.00 151.6097 59.9998 32.0000 1.9918 1.9933 418.8793 419.2518 0.0558 -1.0000 -1.0000 2029907 1582687265.10 151.6097 59.9998 32.0000 1.9923 1.9938 418.6817 419.0541 0.0558 -1.0000 -1.0000 2029969 1582687265.20 151.6097 59.9998 32.0000 1.9924 1.9939 418.7489 419.1213 0.0557 -1.0000 -1.0000 2030188 1582687265.30 151.6097 59.9998 32.0000 1.9918 1.9933 418.8739 419.2462 0.0557 -1.0000 -1.0000 2030266 1582687265.40 151.6097 59.9998 32.0000 1.9921 1.9936 418.9269 419.2987 0.0557 -1.0000 -1.0000 2030329 1582687265.50 151.6106 59.9998 32.0000 1.9924 1.9938 418.7759 419.1479 0.0558 -1.0000 -1.0000 2030454 1582687265.60 151.6113 59.9998 32.0000 1.9922 1.9936 418.8394 419.2122 0.0558 -1.0000 -1.0000 2030516 1582687265.70 151.6113 59.9998 32.0000 1.9916 1.9930 418.9237 419.2957 0.0557 -1.0000 -1.0000 2030579 1582687265.80 151.6113 59.9998 32.0000 1.9920 1.9935 418.9415 419.3136 0.0557 -1.0000 -1.0000 2030688 1582687265.90 151.6113 59.9998 32.0000 1.9929 1.9944 418.7800 419.1522 0.0558 -1.0000 -1.0000 2030750 1582687266.00 151.6113 59.9998 32.0000 1.9924 1.9938 418.7660 419.1383 0.0558 -1.0000 -1.0000 2030813 1582687266.10 151.6113 59.9998 32.0000 1.9921 1.9936 418.9749 419.3477 0.0558 -1.0000 -1.0000 2030875 1582687266.20 151.6414 59.9998 32.0000 1.9918 1.9933 418.8035 419.1764 0.0559 -1.0000 -1.0000 2030954 1582687266.30 151.6414 59.9998 32.0000 1.9923 1.9938 418.7775 419.1501 0.0557 -1.0000 -1.0000 2031220 1582687266.40 151.6414 59.9998 32.0000 1.9922 1.9936 418.8857 419.2583 0.0558 -1.0000 -1.0000 2031297 1582687266.50 151.6414 59.9998 32.0000 1.9924 1.9939 418.9440 419.3163 0.0557 -1.0000 -1.0000 2031360 1582687266.60 151.6414 59.9998 32.0000 1.9920 1.9935 418.9494 419.3215 0.0558 -1.0000 -1.0000 2031423 1582687266.70 151.6414 59.9998 32.0000 1.9924 1.9939 418.8137 419.1854 0.0556 -1.0000 -1.0000 2031500 1582687266.80 151.4941 59.9998 32.0000 1.9925 1.9939 418.7181 419.0898 0.0557 -1.0000 -1.0000 2031735 1582687266.90 151.4829 59.9998 32.0000 1.9927 1.9941 418.8852 419.2570 0.0556 -1.0000 -1.0000 2031797 1582687267.00 151.4829 59.9998 32.0000 1.9920 1.9935 419.0044 419.3762 0.0557 -1.0000 -1.0000 2031875 1582687267.10 151.4829 59.9998 32.0000 1.9916 1.9930 419.0072 419.3789 0.0557 -1.0000 -1.0000 2031938 1582687267.20 151.4829 59.9998 32.0000 1.9927 1.9942 418.9183 419.2908 0.0558 -1.0000 -1.0000 2032000 1582687267.30 151.4851 59.9998 32.0000 1.9920 1.9935 418.9063 419.2792 0.0558 -1.0000 -1.0000 2032344 1582687267.40 151.5183 59.9998 32.0000 1.9917 1.9932 419.0551 419.4280 0.0558 -1.0000 -1.0000 2032407 1582687267.50 151.5183 59.9998 32.0000 1.9919 1.9934 418.9467 419.3193 0.0558 -1.0000 -1.0000 2032469 1582687267.60 151.5183 59.9998 32.0000 1.9930 1.9945 418.8295 419.2022 0.0558 -1.0000 -1.0000 2032532 1582687267.70 151.5183 59.9998 32.0000 1.9923 1.9937 418.8309 419.2046 0.0560 -1.0000 -1.0000 2032594 1582687267.80 151.5183 59.9998 32.0000 1.9921 1.9936 418.8772 419.2500 0.0558 -1.0000 -1.0000 2032735 1582687267.90 151.6001 59.9998 32.0000 1.9919 1.9934 419.0025 419.3754 0.0559 -1.0000 -1.0000 2032797 1582687268.00 151.6001 59.9998 32.0000 1.9922 1.9937 418.8659 419.2388 0.0559 -1.0000 -1.0000 2032860 1582687268.10 151.6001 59.9998 32.0000 1.9928 1.9943 418.7843 419.1564 0.0558 -1.0000 -1.0000 2032938 1582687268.20 151.6001 59.9998 32.0000 1.9924 1.9939 418.8995 419.2732 0.0560 -1.0000 -1.0000 2033000 1582687268.30 151.6001 59.9998 32.0000 1.9917 1.9931 418.9369 419.3093 0.0557 -1.0000 -1.0000 2033235 1582687268.40 151.6001 59.9998 32.0000 1.9914 1.9929 418.8028 419.1761 0.0560 -1.0000 -1.0000 2033297 1582687268.50 151.5625 59.9998 32.0000 1.9918 1.9933 418.8075 419.1806 0.0559 -1.0000 -1.0000 2033360 1582687268.60 151.5625 59.9998 32.0000 1.9925 1.9940 418.6980 419.0703 0.0558 -1.0000 -1.0000 2033423 1582687268.70 151.5625 59.9998 32.0000 1.9921 1.9936 418.8498 419.2223 0.0558 -1.0000 -1.0000 2033500 1582687268.80 151.5625 59.9998 32.0000 1.9918 1.9933 418.9960 419.3693 0.0559 -1.0000 -1.0000 2033672 1582687268.90 151.5625 59.9998 32.0000 1.9914 1.9929 418.8949 419.2681 0.0560 -1.0000 -1.0000 2033735 1582687269.00 151.5625 59.9998 32.0000 1.9925 1.9940 418.8601 419.2340 0.0560 -1.0000 -1.0000 2033813 1582687269.10 151.6026 59.9998 32.0000 1.9925 1.9940 418.7757 419.1485 0.0558 -1.0000 -1.0000 2033875 1582687269.20 151.6034 59.9998 32.0000 1.9915 1.9930 418.9845 419.3571 0.0558 -1.0000 -1.0000 2033954 1582687269.30 151.6034 59.9998 32.0000 1.9919 1.9934 418.9559 419.3289 0.0558 -1.0000 -1.0000 2034219 1582687269.40 151.6034 59.9998 32.0000 1.9921 1.9935 418.7809 419.1547 0.0560 -1.0000 -1.0000 2034282 1582687269.50 151.6034 59.9998 32.0000 1.9918 1.9932 418.6392 419.0118 0.0559 -1.0000 -1.0000 2034360 1582687269.60 151.5985 59.9998 32.0000 1.9918 1.9932 418.9107 419.2838 0.0559 -1.0000 -1.0000 2034422 1582687269.70 151.5912 59.9998 32.0000 1.9912 1.9927 418.9163 419.2901 0.0560 -1.0000 -1.0000 2034485 1582687269.80 151.5912 59.9998 32.0000 1.9923 1.9938 418.8053 419.1806 0.0562 -1.0000 -1.0000 2034672 1582687269.90 151.5912 59.9998 32.0000 1.9923 1.9938 418.6815 419.0548 0.0560 -1.0000 -1.0000 2034735 1582687270.00 151.5912 59.9998 32.0000 1.9915 1.9929 418.8571 419.2306 0.0559 -1.0000 -1.0000 2034797 1582687270.10 151.5912 59.9998 32.0000 1.9907 1.9922 418.9668 419.3399 0.0559 -1.0000 -1.0000 2034875 1582687270.20 151.5912 59.9998 32.0000 1.9917 1.9932 418.8599 419.2334 0.0560 -1.0000 -1.0000 2034938 1582687270.30 151.5927 59.9998 32.0000 1.9920 1.9934 418.7687 419.1423 0.0560 -1.0000 -1.0000 2035000 1582687270.40 151.5957 59.9998 32.0000 1.9916 1.9930 418.9264 419.3000 0.0559 -1.0000 -1.0000 2035657 1582687270.50 151.5957 59.9998 32.0000 1.9916 1.9931 418.9326 419.3058 0.0559 -1.0000 -1.0000 2035719 1582687270.60 151.5957 59.9998 32.0000 1.9915 1.9930 418.6607 419.0339 0.0559 -1.0000 -1.0000 2035782 1582687270.70 151.5957 59.9998 32.0000 1.9931 1.9945 418.7954 419.1677 0.0558 -1.0000 -1.0000 2035860 1582687270.80 151.5957 59.9998 32.0000 1.9919 1.9934 418.9776 419.3512 0.0560 -1.0000 -1.0000 2035922 1582687270.90 151.4879 59.9998 32.0000 1.9911 1.9926 418.8571 419.2302 0.0558 -1.0000 -1.0000 2035985 1582687271.00 151.4879 59.9998 32.0000 1.9917 1.9931 418.7351 419.1074 0.0558 -1.0000 -1.0000 2036063 1582687271.10 151.4879 59.9998 32.0000 1.9904 1.9918 418.7054 419.0784 0.0559 -1.0000 -1.0000 2036126 1582687271.20 151.4879 59.9998 32.0000 1.9918 1.9932 418.8838 419.2569 0.0559 -1.0000 -1.0000 2036188 1582687271.30 151.4879 59.9998 32.0000 1.9912 1.9926 418.9308 419.3032 0.0558 -1.0000 -1.0000 2036297 1582687271.40 151.4543 59.9998 32.0000 1.9919 1.9933 418.8577 419.2309 0.0558 -1.0000 -1.0000 2036360 1582687271.50 151.4260 59.9998 32.0000 1.9929 1.9944 418.7596 419.1325 0.0559 -1.0000 -1.0000 2036438 1582687271.60 151.4260 59.9998 32.0000 1.9922 1.9937 418.7520 419.1258 0.0560 -1.0000 -1.0000 2036500 1582687271.70 151.4260 59.9998 32.0000 1.9909 1.9923 418.8539 419.2268 0.0559 -1.0000 -1.0000 2036563 1582687271.80 151.4260 59.9998 32.0000 1.9908 1.9923 418.9797 419.3529 0.0559 -1.0000 -1.0000 2036626 1582687271.90 151.4260 59.9998 32.0000 1.9917 1.9931 418.7506 419.1232 0.0558 -1.0000 -1.0000 2036688 1582687272.00 151.4261 59.9998 32.0000 1.9926 1.9940 418.6451 419.0187 0.0560 -1.0000 -1.0000 2036750 1582687272.10 151.4284 59.9998 32.0000 1.9920 1.9935 418.8827 419.2563 0.0560 -1.0000 -1.0000 2036829 1582687272.20 151.4284 59.9998 32.0000 1.9916 1.9931 419.0071 419.3809 0.0560 -1.0000 -1.0000 2036891 1582687272.30 151.4284 59.9998 32.0000 1.9918 1.9933 418.8075 419.1818 0.0560 -1.0000 -1.0000 2036954 1582687272.40 151.4284 59.9998 32.0000 1.9922 1.9937 418.7302 419.1032 0.0559 -1.0000 -1.0000 2037032 1582687272.50 151.4284 59.9998 32.0000 1.9920 1.9934 418.7143 419.0884 0.0561 -1.0000 -1.0000 2037094 1582687272.60 151.4284 59.9998 32.0000 1.9919 1.9933 418.8469 419.2203 0.0559 -1.0000 -1.0000 2037157 1582687272.70 151.4284 59.9998 32.0000 1.9917 1.9931 418.9332 419.3062 0.0558 -1.0000 -1.0000 2037235 1582687272.80 151.4284 59.9998 32.0000 1.9914 1.9928 418.9536 419.3268 0.0559 -1.0000 -1.0000 2037297 1582687272.90 151.4284 59.9998 32.0000 1.9922 1.9937 418.9063 419.2800 0.0559 -1.0000 -1.0000 2037469 1582687273.00 151.4284 59.9998 32.0000 1.9925 1.9939 418.8347 419.2077 0.0559 -1.0000 -1.0000 2037532 1582687273.10 151.4284 59.9998 32.0000 1.9919 1.9934 418.8860 419.2591 0.0558 -1.0000 -1.0000 2037594 1582687273.20 151.5369 59.9998 32.0000 1.9916 1.9931 418.9242 419.2965 0.0557 -1.0000 -1.0000 2037657 1582687273.30 151.5369 59.9998 32.0000 1.9921 1.9936 418.9490 419.3217 0.0559 -1.0000 -1.0000 2037735 1582687273.40 151.5369 59.9998 32.0000 1.9920 1.9935 418.7250 419.0981 0.0559 -1.0000 -1.0000 2038235 1582687273.50 151.5369 59.9998 32.0000 1.9918 1.9932 418.7069 419.0804 0.0560 -1.0000 -1.0000 2038297 1582687273.60 151.5369 59.9998 32.0000 1.9914 1.9929 418.9586 419.3318 0.0559 -1.0000 -1.0000 2038360 1582687273.70 151.5276 59.9998 32.0000 1.9909 1.9924 418.8963 419.2692 0.0558 -1.0000 -1.0000 2038422 1582687273.80 151.5213 59.9998 32.0000 1.9922 1.9937 418.7427 419.1167 0.0561 -1.0000 -1.0000 2038500 1582687273.90 151.5213 59.9998 32.0000 1.9918 1.9932 418.7790 419.1524 0.0559 -1.0000 -1.0000 2038735 1582687274.00 151.5213 59.9998 32.0000 1.9902 1.9917 418.8278 419.1999 0.0557 -1.0000 -1.0000 2038797 1582687274.10 151.5213 59.9998 32.0000 1.9913 1.9927 418.8652 419.2375 0.0558 -1.0000 -1.0000 2038860 1582687274.20 151.5213 59.9998 32.0000 1.9918 1.9933 418.6621 419.0345 0.0558 -1.0000 -1.0000 2038923 1582687274.30 151.5295 59.9998 32.0000 1.9920 1.9935 418.8180 419.1901 0.0558 -1.0000 -1.0000 2038985 1582687274.40 151.5295 59.9998 32.0000 1.9916 1.9931 418.8946 419.2679 0.0559 -1.0000 -1.0000 2039063 1582687274.50 151.5295 59.9998 32.0000 1.9913 1.9928 418.9451 419.3177 0.0557 -1.0000 -1.0000 2039188 1582687274.60 151.5295 59.9998 32.0000 1.9920 1.9935 418.6851 419.0578 0.0559 -1.0000 -1.0000 2039250 1582687274.70 151.5295 59.9998 32.0000 1.9921 1.9935 418.6705 419.0443 0.0559 -1.0000 -1.0000 2039329 1582687274.80 151.4535 59.9992 32.0000 1.9916 1.9931 418.6903 419.0625 0.0557 -1.0000 -1.0000 2039391 1582687274.90 151.4535 59.9992 32.0000 1.9912 1.9927 418.8992 419.2721 0.0559 -1.0000 -1.0000 2039454 1582687275.00 151.4535 59.9992 32.0000 1.9910 1.9925 418.9148 419.2889 0.0561 -1.0000 -1.0000 2039735 1582687275.10 151.4535 59.9992 32.0000 1.9917 1.9932 418.8450 419.2195 0.0561 -1.0000 -1.0000 2039797 1582687275.20 151.4535 59.9992 32.0000 1.9917 1.9932 418.6737 419.0464 0.0559 -1.0000 -1.0000 2039860 1582687275.30 151.4535 59.9992 32.0000 1.9917 1.9932 418.7882 419.1619 0.0560 -1.0000 -1.0000 2039938 1582687275.40 151.4389 59.9992 32.0000 1.9919 1.9934 418.8886 419.2621 0.0559 -1.0000 -1.0000 2040000 1582687275.50 151.4389 59.9992 32.0000 1.9919 1.9933 418.7222 419.0956 0.0559 -1.0000 -1.0000 2040235 1582687275.60 151.4389 59.9992 32.0000 1.9920 1.9935 418.7257 419.0982 0.0558 -1.0000 -1.0000 2040297 1582687275.70 151.4389 59.9992 32.0000 1.9917 1.9932 418.7764 419.1490 0.0559 -1.0000 -1.0000 2040360 1582687275.80 151.4389 59.9992 32.0000 1.9913 1.9928 418.8953 419.2680 0.0558 -1.0000 -1.0000 2040438 1582687275.90 151.4285 59.9992 32.0000 1.9912 1.9927 418.9798 419.3520 0.0557 -1.0000 -1.0000 2040500 1582687276.00 151.4165 59.9992 32.0000 1.9920 1.9934 418.8162 419.1883 0.0558 -1.0000 -1.0000 2040923 1582687276.10 151.4165 59.9992 32.0000 1.9917 1.9931 418.7802 419.1539 0.0560 -1.0000 -1.0000 2041000 1582687276.20 151.4165 59.9992 32.0000 1.9911 1.9926 418.9166 419.2893 0.0557 -1.0000 -1.0000 2041063 1582687276.30 151.4165 59.9992 32.0000 1.9909 1.9923 418.6983 419.0717 0.0559 -1.0000 -1.0000 2041126 1582687276.40 151.4165 59.9992 32.0000 1.9920 1.9935 418.7598 419.1315 0.0557 -1.0000 -1.0000 2041204 1582687276.50 151.4162 59.9992 32.0000 1.9914 1.9929 418.8481 419.2204 0.0558 -1.0000 -1.0000 2041438 1582687276.60 151.4156 59.9992 32.0000 1.9911 1.9925 418.9226 419.2955 0.0558 -1.0000 -1.0000 2041500 1582687276.70 151.4156 59.9992 32.0000 1.9907 1.9921 418.8525 419.2247 0.0558 -1.0000 -1.0000 2041579 1582687276.80 151.4156 59.9992 32.0000 1.9920 1.9935 418.8039 419.1767 0.0558 -1.0000 -1.0000 2041641 1582687276.90 151.4156 59.9992 32.0000 1.9914 1.9928 418.7278 419.1006 0.0559 -1.0000 -1.0000 2041704 1582687277.00 151.4156 59.9992 32.0000 1.9917 1.9931 418.7865 419.1585 0.0558 -1.0000 -1.0000 2041766 1582687277.10 151.4343 59.9992 32.0000 1.9909 1.9924 418.8693 419.2421 0.0559 -1.0000 -1.0000 2041829 1582687277.20 151.4343 59.9992 32.0000 1.9921 1.9935 418.8652 419.2380 0.0558 -1.0000 -1.0000 2041891 1582687277.30 151.4343 59.9992 32.0000 1.9922 1.9936 418.7145 419.0883 0.0559 -1.0000 -1.0000 2041969 1582687277.40 151.4343 59.9992 32.0000 1.9912 1.9927 418.6967 419.0688 0.0558 -1.0000 -1.0000 2042032 1582687277.50 151.4343 59.9992 32.0000 1.9908 1.9922 418.9145 419.2866 0.0557 -1.0000 -1.0000 2042219 1582687277.60 151.4706 59.9992 32.0000 1.9912 1.9927 418.8707 419.2419 0.0557 -1.0000 -1.0000 2042282 1582687277.70 151.5382 59.9992 32.0000 1.9912 1.9927 418.8346 419.2079 0.0560 -1.0000 -1.0000 2042344 1582687277.80 151.5382 59.9992 32.0000 1.9913 1.9928 418.7733 419.1473 0.0559 -1.0000 -1.0000 2042422 1582687277.90 151.5382 59.9992 32.0000 1.9910 1.9924 418.8680 419.2410 0.0559 -1.0000 -1.0000 2042485 1582687278.00 151.5382 59.9992 32.0000 1.9912 1.9927 418.7981 419.1693 0.0556 -1.0000 -1.0000 2042907 1582687278.10 151.5382 59.9992 32.0000 1.9912 1.9927 418.6766 419.0484 0.0557 -1.0000 -1.0000 2042985 1582687278.20 151.5272 59.9992 32.0000 1.9912 1.9927 418.8089 419.1807 0.0557 -1.0000 -1.0000 2043047 1582687278.30 151.5272 59.9992 32.0000 1.9910 1.9925 418.9514 419.3240 0.0558 -1.0000 -1.0000 2043110 1582687278.40 151.5272 59.9992 32.0000 1.9917 1.9931 418.8849 419.2579 0.0558 -1.0000 -1.0000 2043360 1582687278.50 151.5272 59.9992 32.0000 1.9919 1.9934 418.7421 419.1142 0.0557 -1.0000 -1.0000 2043438 1582687278.60 151.5272 59.9992 32.0000 1.9914 1.9929 418.7688 419.1409 0.0558 -1.0000 -1.0000 2043500 1582687278.70 151.5272 59.9992 32.0000 1.9910 1.9925 418.8670 419.2398 0.0558 -1.0000 -1.0000 2043579 1582687278.80 151.5106 59.9992 32.0000 1.9906 1.9920 418.8631 419.2353 0.0558 -1.0000 -1.0000 2043641 1582687278.90 151.4608 59.9992 32.0000 1.9918 1.9933 418.7215 419.0943 0.0559 -1.0000 -1.0000 2043704 1582687279.00 151.4608 59.9992 32.0000 1.9917 1.9932 418.6736 419.0468 0.0559 -1.0000 -1.0000 2044469 1582687279.10 151.4608 59.9992 32.0000 1.9911 1.9925 418.8688 419.2408 0.0557 -1.0000 -1.0000 2044532 1582687279.20 151.4608 59.9992 32.0000 1.9910 1.9924 418.9887 419.3608 0.0557 -1.0000 -1.0000 2044594 1582687279.30 151.4608 59.9992 32.0000 1.9917 1.9931 418.7952 419.1680 0.0559 -1.0000 -1.0000 2044657 1582687279.40 151.4332 59.9992 32.0000 1.9916 1.9930 418.7685 419.1408 0.0558 -1.0000 -1.0000 2044719 1582687279.50 151.4310 59.9992 32.0000 1.9915 1.9930 418.8531 419.2252 0.0557 -1.0000 -1.0000 2044797 1582687279.60 151.4310 59.9992 32.0000 1.9910 1.9925 418.9028 419.2751 0.0558 -1.0000 -1.0000 2044860 1582687279.70 151.4310 59.9992 32.0000 1.9919 1.9933 418.8739 419.2464 0.0558 -1.0000 -1.0000 2044938 1582687279.80 151.4310 59.9992 32.0000 1.9917 1.9932 418.7308 419.1031 0.0558 -1.0000 -1.0000 2045016 1582687279.90 151.4310 59.9992 32.0000 1.9922 1.9936 418.7299 419.1021 0.0557 -1.0000 -1.0000 2045079 1582687280.00 151.4524 59.9991 32.0000 1.9915 1.9929 418.8760 419.2475 0.0556 -1.0000 -1.0000 2045141 1582687280.10 151.4524 59.9991 32.0000 1.9917 1.9932 418.7783 419.1498 0.0557 -1.0000 -1.0000 2045204 1582687280.20 151.4524 59.9991 32.0000 1.9923 1.9937 418.6890 419.0614 0.0558 -1.0000 -1.0000 2045266 1582687280.30 151.4524 59.9991 32.0000 1.9919 1.9934 418.7352 419.1069 0.0556 -1.0000 -1.0000 2045329 1582687280.40 151.4524 59.9991 32.0000 1.9917 1.9932 418.9397 419.3132 0.0560 -1.0000 -1.0000 2045407 1582687280.50 151.4524 59.9991 32.0000 1.9918 1.9933 418.9590 419.3321 0.0558 -1.0000 -1.0000 2045469 1582687280.60 151.4662 59.9991 32.0000 1.9920 1.9935 418.8232 419.1951 0.0557 -1.0000 -1.0000 2045704 1582687280.70 151.5611 59.9991 32.0000 1.9921 1.9936 418.7948 419.1675 0.0558 -1.0000 -1.0000 2045782 1582687280.80 151.5611 59.9991 32.0000 1.9919 1.9933 418.8586 419.2315 0.0559 -1.0000 -1.0000 2045844 1582687280.90 151.5611 59.9991 32.0000 1.9914 1.9929 418.9487 419.3217 0.0558 -1.0000 -1.0000 2045907 1582687281.00 151.5611 59.9991 32.0000 1.9915 1.9930 418.9226 419.2948 0.0558 -1.0000 -1.0000 2046016 1582687281.10 151.5611 59.9991 32.0000 1.9919 1.9934 418.8313 419.2048 0.0560 -1.0000 -1.0000 2046204 1582687281.20 151.5611 59.9991 32.0000 1.9923 1.9938 418.8182 419.1917 0.0559 -1.0000 -1.0000 2046266 1582687281.30 151.5611 59.9991 32.0000 1.9913 1.9927 418.8779 419.2513 0.0559 -1.0000 -1.0000 2046344 1582687281.40 151.5611 59.9991 32.0000 1.9914 1.9929 418.8723 419.2448 0.0558 -1.0000 -1.0000 2046407 1582687281.50 151.5611 59.9991 32.0000 1.9923 1.9937 418.8128 419.1847 0.0558 -1.0000 -1.0000 2046563 1582687281.60 151.5611 59.9991 32.0000 1.9917 1.9932 418.7402 419.1126 0.0557 -1.0000 -1.0000 2046626 1582687281.70 151.5611 59.9991 32.0000 1.9915 1.9929 418.9101 419.2830 0.0559 -1.0000 -1.0000 2046688 1582687281.80 151.5706 59.9991 32.0000 1.9904 1.9919 418.9115 419.2841 0.0558 -1.0000 -1.0000 2046766 1582687281.90 151.5706 59.9991 32.0000 1.9916 1.9930 418.8503 419.2225 0.0557 -1.0000 -1.0000 2046829 1582687282.00 151.5706 59.9991 32.0000 1.9922 1.9936 418.6911 419.0625 0.0557 -1.0000 -1.0000 2046985 1582687282.10 151.5706 59.9991 32.0000 1.9916 1.9931 418.7348 419.1064 0.0557 -1.0000 -1.0000 2047063 1582687282.20 151.5706 59.9991 32.0000 1.9915 1.9930 418.8374 419.2097 0.0557 -1.0000 -1.0000 2047126 1582687282.30 151.4798 59.9991 32.0000 1.9916 1.9930 418.8426 419.2148 0.0558 -1.0000 -1.0000 2047188 1582687282.40 151.4798 59.9991 32.0000 1.9919 1.9933 418.6856 419.0578 0.0558 -1.0000 -1.0000 2047266 1582687282.50 151.4798 59.9991 32.0000 1.9915 1.9929 418.7683 419.1406 0.0557 -1.0000 -1.0000 2047329 1582687282.60 151.4798 59.9991 32.0000 1.9903 1.9917 418.8846 419.2564 0.0557 -1.0000 -1.0000 2047391 1582687282.70 151.4798 59.9991 32.0000 1.9911 1.9925 418.8979 419.2705 0.0558 -1.0000 -1.0000 2047469 1582687282.80 151.4816 59.9991 32.0000 1.9914 1.9929 418.7962 419.1691 0.0558 -1.0000 -1.0000 2047532 1582687282.90 151.4893 59.9991 32.0000 1.9920 1.9935 418.7005 419.0734 0.0559 -1.0000 -1.0000 2047594 1582687283.00 151.4893 59.9991 32.0000 1.9916 1.9931 418.7425 419.1168 0.0561 -1.0000 -1.0000 2047657 1582687283.10 151.4893 59.9991 32.0000 1.9911 1.9926 418.8685 419.2414 0.0558 -1.0000 -1.0000 2047719 1582687283.20 151.4893 59.9991 32.0000 1.9917 1.9931 418.8736 419.2459 0.0558 -1.0000 -1.0000 2047782 1582687283.30 151.4893 59.9991 32.0000 1.9920 1.9934 418.8114 419.1843 0.0559 -1.0000 -1.0000 2047860 1582687283.40 151.4893 59.9991 32.0000 1.9919 1.9934 418.6756 419.0479 0.0558 -1.0000 -1.0000 2047922 1582687283.50 151.4893 59.9991 32.0000 1.9911 1.9925 418.8584 419.2319 0.0560 -1.0000 -1.0000 2048000 1582687283.60 151.4538 59.9991 32.0000 1.9910 1.9924 418.8494 419.2234 0.0561 -1.0000 -1.0000 2048063 1582687283.70 151.4538 59.9991 32.0000 1.9922 1.9937 418.7005 419.0738 0.0559 -1.0000 -1.0000 2048235 1582687283.80 151.4538 59.9991 32.0000 1.9917 1.9932 418.7156 419.0879 0.0558 -1.0000 -1.0000 2048313 1582687283.90 151.4538 59.9991 32.0000 1.9911 1.9926 418.8686 419.2402 0.0556 -1.0000 -1.0000 2048375 1582687284.00 151.4538 59.9991 32.0000 1.9918 1.9932 418.9253 419.2974 0.0558 -1.0000 -1.0000 2048438 1582687284.10 151.4538 59.9991 32.0000 1.9920 1.9934 418.7595 419.1316 0.0558 -1.0000 -1.0000 2048500 1582687284.20 151.4538 59.9991 32.0000 1.9920 1.9935 418.7256 419.0978 0.0558 -1.0000 -1.0000 2049188 1582687284.30 151.4538 59.9991 32.0000 1.9918 1.9932 418.8961 419.2684 0.0557 -1.0000 -1.0000 2049250 1582687284.40 151.4538 59.9991 32.0000 1.9914 1.9929 418.9742 419.3476 0.0560 -1.0000 -1.0000 2049329 1582687284.50 151.4752 59.9991 32.0000 1.9920 1.9934 418.8696 419.2424 0.0558 -1.0000 -1.0000 2049391 1582687284.60 151.4752 59.9991 32.0000 1.9917 1.9931 418.7558 419.1284 0.0558 -1.0000 -1.0000 2049454 1582687284.70 151.4752 59.9991 32.0000 1.9913 1.9928 418.9239 419.2967 0.0558 -1.0000 -1.0000 2049532 1582687284.80 151.4752 59.9991 32.0000 1.9918 1.9933 418.8784 419.2514 0.0559 -1.0000 -1.0000 2049594 1582687284.90 151.4752 59.9991 32.0000 1.9917 1.9932 418.7957 419.1675 0.0557 -1.0000 -1.0000 2049657 1582687285.00 151.4907 59.9994 32.0000 1.9917 1.9931 418.7734 419.1460 0.0558 -1.0000 -1.0000 2049719 1582687285.10 151.4983 59.9994 32.0000 1.9914 1.9928 418.8803 419.2527 0.0558 -1.0000 -1.0000 2049782 1582687285.20 151.4983 59.9994 32.0000 1.9908 1.9922 418.9239 419.2975 0.0559 -1.0000 -1.0000 2049844 1582687285.30 151.4983 59.9994 32.0000 1.9916 1.9931 418.8221 419.1940 0.0557 -1.0000 -1.0000 2049922 1582687285.40 151.4983 59.9994 32.0000 1.9914 1.9929 418.7142 419.0872 0.0560 -1.0000 -1.0000 2049985 1582687285.50 151.4983 59.9994 32.0000 1.9913 1.9928 418.7667 419.1400 0.0559 -1.0000 -1.0000 2050063 1582687285.60 151.4983 59.9994 32.0000 1.9909 1.9924 418.9152 419.2882 0.0559 -1.0000 -1.0000 2050141 1582687285.70 151.4743 59.9994 32.0000 1.9916 1.9930 418.8898 419.2626 0.0558 -1.0000 -1.0000 2050204 1582687285.80 151.4743 59.9994 32.0000 1.9914 1.9928 418.7494 419.1218 0.0558 -1.0000 -1.0000 2050438 1582687285.90 151.4743 59.9994 32.0000 1.9908 1.9923 418.7998 419.1729 0.0559 -1.0000 -1.0000 2050500 1582687286.00 151.4939 59.9994 32.0000 1.9908 1.9923 418.8374 419.2097 0.0558 -1.0000 -1.0000 2050563 1582687286.10 151.4939 59.9994 32.0000 1.9909 1.9924 418.8440 419.2164 0.0558 -1.0000 -1.0000 2050626 1582687286.20 151.5240 59.9994 32.0000 1.9928 1.9943 418.7157 419.0881 0.0558 -1.0000 -1.0000 2050704 1582687286.30 151.5294 59.9994 32.0000 1.9928 1.9943 418.7172 419.0895 0.0558 -1.0000 -1.0000 2050923 1582687286.40 151.5294 59.9994 32.0000 1.9900 1.9915 418.7247 419.0973 0.0558 -1.0000 -1.0000 2051000 1582687286.50 151.5294 59.9994 32.0000 1.9918 1.9933 418.9411 419.3132 0.0557 -1.0000 -1.0000 2051063 1582687286.60 151.5294 59.9994 32.0000 1.9919 1.9934 418.7215 419.0933 0.0558 -1.0000 -1.0000 2051126 1582687286.70 151.5294 59.9994 32.0000 1.9926 1.9940 418.6265 418.9996 0.0560 -1.0000 -1.0000 2051204 1582687286.80 151.4252 59.9994 32.0000 1.9919 1.9934 418.6704 419.0436 0.0559 -1.0000 -1.0000 2051423 1582687286.90 151.4252 59.9994 32.0000 1.9916 1.9931 418.8773 419.2494 0.0558 -1.0000 -1.0000 2051485 1582687287.00 151.4252 59.9994 32.0000 1.9915 1.9930 418.7502 419.1227 0.0558 -1.0000 -1.0000 2051563 1582687287.10 151.4252 59.9994 32.0000 1.9917 1.9931 418.6640 419.0360 0.0558 -1.0000 -1.0000 2051626 1582687287.20 151.4252 59.9994 32.0000 1.9925 1.9939 418.7480 419.1199 0.0557 -1.0000 -1.0000 2051688 1582687287.30 151.3904 59.9994 32.0000 1.9917 1.9931 418.9424 419.3150 0.0559 -1.0000 -1.0000 2052454 1582687287.40 151.3879 59.9994 32.0000 1.9919 1.9934 418.8682 419.2417 0.0560 -1.0000 -1.0000 2052516 1582687287.50 151.3879 59.9994 32.0000 1.9918 1.9932 418.7816 419.1546 0.0558 -1.0000 -1.0000 2052594 1582687287.60 151.3879 59.9994 32.0000 1.9922 1.9936 418.7368 419.1088 0.0558 -1.0000 -1.0000 2052704 1582687287.70 151.3879 59.9994 32.0000 1.9918 1.9933 418.7604 419.1334 0.0559 -1.0000 -1.0000 2052766 1582687287.80 151.3879 59.9994 32.0000 1.9923 1.9937 418.8917 419.2642 0.0558 -1.0000 -1.0000 2052844 1582687287.90 151.4302 59.9994 32.0000 1.9913 1.9928 418.9358 419.3095 0.0560 -1.0000 -1.0000 2052907 1582687288.00 151.4302 59.9994 32.0000 1.9918 1.9933 418.8274 419.1999 0.0557 -1.0000 -1.0000 2052969 1582687288.10 151.4302 59.9994 32.0000 1.9915 1.9930 418.8132 419.1859 0.0559 -1.0000 -1.0000 2053047 1582687288.20 151.4302 59.9994 32.0000 1.9916 1.9931 418.8419 419.2139 0.0557 -1.0000 -1.0000 2053110 1582687288.30 151.4302 59.9994 32.0000 1.9913 1.9927 419.0500 419.4227 0.0558 -1.0000 -1.0000 2053172 1582687288.40 151.4976 59.9994 32.0000 1.9920 1.9934 418.8991 419.2714 0.0557 -1.0000 -1.0000 2053235 1582687288.50 151.4656 59.9994 32.0000 1.9923 1.9938 418.8247 419.1969 0.0558 -1.0000 -1.0000 2053297 1582687288.60 151.4656 59.9994 32.0000 1.9924 1.9939 418.7982 419.1718 0.0560 -1.0000 -1.0000 2053360 1582687288.70 151.4656 59.9994 32.0000 1.9916 1.9931 418.9554 419.3294 0.0561 -1.0000 -1.0000 2053438 1582687288.80 151.4656 59.9994 32.0000 1.9918 1.9933 418.9153 419.2902 0.0561 -1.0000 -1.0000 2053500 1582687288.90 151.4656 59.9994 32.0000 1.9925 1.9939 418.6993 419.0730 0.0560 -1.0000 -1.0000 2053563 1582687289.00 151.5480 59.9994 32.0000 1.9924 1.9939 418.7583 419.1317 0.0560 -1.0000 -1.0000 2053641 1582687289.10 151.5480 59.9994 32.0000 1.9918 1.9932 418.8862 419.2597 0.0559 -1.0000 -1.0000 2053750 1582687289.20 151.5480 59.9994 32.0000 1.9919 1.9934 418.9819 419.3542 0.0557 -1.0000 -1.0000 2053813 1582687289.30 151.5480 59.9994 32.0000 1.9916 1.9931 418.7414 419.1133 0.0557 -1.0000 -1.0000 2053875 1582687289.40 151.5480 59.9994 32.0000 1.9915 1.9930 418.7112 419.0837 0.0559 -1.0000 -1.0000 2053985 1582687289.50 151.5480 59.9994 32.0000 1.9919 1.9934 418.8399 419.2124 0.0558 -1.0000 -1.0000 2054063 1582687289.60 151.5480 59.9994 32.0000 1.9916 1.9931 418.9166 419.2887 0.0557 -1.0000 -1.0000 2054126 1582687289.70 151.5480 59.9994 32.0000 1.9926 1.9941 418.6600 419.0315 0.0558 -1.0000 -1.0000 2054188 1582687289.80 151.5480 59.9994 32.0000 1.9920 1.9935 418.6084 418.9804 0.0557 -1.0000 -1.0000 2054250 1582687289.90 151.5480 59.9994 32.0000 1.9919 1.9933 418.8894 419.2610 0.0557 -1.0000 -1.0000 2054438 1582687290.00 151.5421 59.9993 32.0000 1.9912 1.9927 418.9607 419.3324 0.0557 -1.0000 -1.0000 2054500 1582687290.10 151.5213 59.9989 32.0000 1.9920 1.9934 418.7365 419.1084 0.0557 -1.0000 -1.0000 2054563 1582687290.20 151.5213 59.9989 32.0000 1.9923 1.9937 418.7019 419.0738 0.0557 -1.0000 -1.0000 2054626 1582687290.30 151.5213 59.9989 32.0000 1.9923 1.9937 418.7564 419.1278 0.0556 -1.0000 -1.0000 2054688 1582687290.40 151.5213 59.9989 32.0000 1.9910 1.9924 418.8323 419.2037 0.0557 -1.0000 -1.0000 2054923 1582687290.50 151.5213 59.9989 32.0000 1.9911 1.9926 418.8230 419.1945 0.0556 -1.0000 -1.0000 2054985 1582687290.60 151.5213 59.9989 32.0000 1.9921 1.9936 418.6844 419.0548 0.0555 -1.0000 -1.0000 2055063 1582687290.70 151.5056 59.9989 32.0000 1.9913 1.9928 418.7311 419.1021 0.0557 -1.0000 -1.0000 2055141 1582687290.80 151.4978 59.9989 32.0000 1.9906 1.9921 418.8804 419.2531 0.0558 -1.0000 -1.0000 2055204 1582687290.90 151.4978 59.9989 32.0000 1.9912 1.9926 418.8300 419.2017 0.0556 -1.0000 -1.0000 2055469 1582687291.00 151.4978 59.9989 32.0000 1.9914 1.9929 418.7580 419.1297 0.0556 -1.0000 -1.0000 2055547 1582687291.10 151.4978 59.9989 32.0000 1.9918 1.9933 418.6414 419.0123 0.0556 -1.0000 -1.0000 2055610 1582687291.20 151.4978 59.9989 32.0000 1.9916 1.9931 418.7131 419.0845 0.0556 -1.0000 -1.0000 2055672 1582687291.30 151.4443 59.9989 32.0000 1.9910 1.9924 418.8305 419.2022 0.0556 -1.0000 -1.0000 2055750 1582687291.40 151.4443 59.9989 32.0000 1.9916 1.9931 418.7721 419.1430 0.0556 -1.0000 -1.0000 2055813 1582687291.50 151.4443 59.9989 32.0000 1.9917 1.9932 418.6411 419.0126 0.0557 -1.0000 -1.0000 2055938 1582687291.60 151.4443 59.9989 32.0000 1.9916 1.9930 418.8239 419.1954 0.0556 -1.0000 -1.0000 2056000 1582687291.70 151.4443 59.9989 32.0000 1.9908 1.9923 418.8937 419.2638 0.0554 -1.0000 -1.0000 2056063 1582687291.80 151.4268 59.9989 32.0000 1.9922 1.9937 418.8245 419.1941 0.0554 -1.0000 -1.0000 2056141 1582687291.90 151.4006 59.9989 32.0000 1.9925 1.9939 418.7585 419.1289 0.0556 -1.0000 -1.0000 2056204 1582687292.00 151.4006 59.9989 32.0000 1.9916 1.9930 418.8397 419.2104 0.0555 -1.0000 -1.0000 2056422 1582687292.10 151.4006 59.9989 32.0000 1.9914 1.9928 418.8554 419.2261 0.0555 -1.0000 -1.0000 2056500 1582687292.20 151.4006 59.9989 32.0000 1.9915 1.9929 418.8821 419.2525 0.0555 -1.0000 -1.0000 2056563 1582687292.30 151.4006 59.9989 32.0000 1.9923 1.9938 418.7416 419.1118 0.0555 -1.0000 -1.0000 2056626 1582687292.40 151.4020 59.9989 32.0000 1.9916 1.9930 418.7157 419.0877 0.0556 -1.0000 -1.0000 2056704 1582687292.50 151.4020 59.9989 32.0000 1.9904 1.9919 418.8746 419.2439 0.0554 -1.0000 -1.0000 2057250 1582687292.60 151.4020 59.9989 32.0000 1.9911 1.9925 418.8775 419.2478 0.0555 -1.0000 -1.0000 2057313 1582687292.70 151.4020 59.9989 32.0000 1.9912 1.9926 418.8213 419.1911 0.0554 -1.0000 -1.0000 2057391 1582687292.80 151.4020 59.9989 32.0000 1.9910 1.9924 418.8459 419.2159 0.0555 -1.0000 -1.0000 2057454 1582687292.90 151.4388 59.9989 32.0000 1.9911 1.9926 418.9982 419.3696 0.0556 -1.0000 -1.0000 2057516 1582687293.00 151.4485 59.9989 32.0000 1.9914 1.9928 418.8256 419.1972 0.0557 -1.0000 -1.0000 2057704 1582687293.10 151.4485 59.9989 32.0000 1.9907 1.9921 418.7479 419.1192 0.0556 -1.0000 -1.0000 2057766 1582687293.20 151.4485 59.9989 32.0000 1.9905 1.9919 418.8719 419.2430 0.0556 -1.0000 -1.0000 2057829 1582687293.30 151.4485 59.9989 32.0000 1.9910 1.9924 418.9303 419.3011 0.0555 -1.0000 -1.0000 2057907 1582687293.40 151.4485 59.9989 32.0000 1.9917 1.9932 418.8650 419.2362 0.0556 -1.0000 -1.0000 2057969 1582687293.50 151.4710 59.9989 32.0000 1.9924 1.9939 418.7869 419.1574 0.0555 -1.0000 -1.0000 2058204 1582687293.60 151.4710 59.9989 32.0000 1.9916 1.9931 418.8566 419.2271 0.0555 -1.0000 -1.0000 2058266 1582687293.70 151.4710 59.9989 32.0000 1.9905 1.9920 418.8871 419.2582 0.0556 -1.0000 -1.0000 2058329 1582687293.80 151.4710 59.9989 32.0000 1.9911 1.9925 418.8579 419.2266 0.0553 -1.0000 -1.0000 2058391 1582687293.90 151.4710 59.9989 32.0000 1.9915 1.9929 418.7768 419.1472 0.0554 -1.0000 -1.0000 2058454 1582687294.00 151.5709 59.9989 32.0000 1.9915 1.9929 418.8355 419.2055 0.0554 -1.0000 -1.0000 2058688 1582687294.10 151.5709 59.9989 32.0000 1.9912 1.9927 418.9475 419.3176 0.0554 -1.0000 -1.0000 2058766 1582687294.20 151.5709 59.9989 32.0000 1.9915 1.9929 418.8560 419.2266 0.0555 -1.0000 -1.0000 2058829 1582687294.30 151.5709 59.9989 32.0000 1.9933 1.9948 418.6969 419.0664 0.0553 -1.0000 -1.0000 2058891 1582687294.40 151.5709 59.9989 32.0000 1.9917 1.9932 418.8317 419.2029 0.0558 -1.0000 -1.0000 2058954 1582687294.50 151.5295 59.9989 32.0000 1.9911 1.9925 418.8573 419.2281 0.0555 -1.0000 -1.0000 2059204 1582687294.60 151.4762 59.9989 32.0000 1.9923 1.9938 418.9183 419.2885 0.0555 -1.0000 -1.0000 2059266 1582687294.70 151.4762 59.9989 32.0000 1.9921 1.9936 418.7090 419.0799 0.0556 -1.0000 -1.0000 2059329 1582687294.80 151.4762 59.9989 32.0000 1.9920 1.9935 418.7233 419.0940 0.0555 -1.0000 -1.0000 2059391 1582687294.90 151.4762 59.9989 32.0000 1.9920 1.9934 418.8173 419.1874 0.0555 -1.0000 -1.0000 2059454 1582687295.00 151.4762 59.9989 32.0000 1.9916 1.9931 418.9769 419.3472 0.0554 -1.0000 -1.0000 2059704 1582687295.10 151.4559 59.9996 32.0000 1.9924 1.9938 418.7574 419.1287 0.0556 -1.0000 -1.0000 2059766 1582687295.20 151.4559 59.9996 32.0000 1.9925 1.9940 418.7398 419.1100 0.0555 -1.0000 -1.0000 2059829 1582687295.30 151.4559 59.9996 32.0000 1.9922 1.9936 418.7544 419.1243 0.0553 -1.0000 -1.0000 2059891 1582687295.40 151.4559 59.9996 32.0000 1.9910 1.9925 418.9085 419.2786 0.0555 -1.0000 -1.0000 2059954 1582687295.50 151.4559 59.9996 32.0000 1.9912 1.9927 418.8874 419.2572 0.0555 -1.0000 -1.0000 2100079 1582687295.60 151.4615 59.9996 32.0000 1.9916 1.9930 418.8368 419.2077 0.0555 -1.0000 -1.0000 2100172 1582687295.70 151.4615 59.9996 32.0000 1.9930 1.9945 418.7732 419.1439 0.0556 -1.0000 -1.0000 2100235 1582687295.80 151.4615 59.9996 32.0000 1.9925 1.9940 418.6632 419.0342 0.0556 -1.0000 -1.0000 2100313 1582687295.90 151.4615 59.9996 32.0000 1.9921 1.9936 418.8971 419.2687 0.0556 -1.0000 -1.0000 2100375 1582687296.00 151.4615 59.9996 32.0000 1.9912 1.9927 418.9161 419.2874 0.0556 -1.0000 -1.0000 2100438 1582687296.10 151.4633 59.9996 32.0000 1.9918 1.9932 418.9562 419.3266 0.0554 -1.0000 -1.0000 2100735 1582687296.20 151.4827 59.9996 32.0000 1.9927 1.9942 418.8153 419.1848 0.0554 -1.0000 -1.0000 2100797 1582687296.30 151.4827 59.9996 32.0000 1.9919 1.9933 418.8701 419.2400 0.0554 -1.0000 -1.0000 2100860 1582687296.40 151.4827 59.9996 32.0000 1.9927 1.9941 418.8736 419.2433 0.0554 -1.0000 -1.0000 2100938 1582687296.50 151.4827 59.9996 32.0000 1.9928 1.9942 418.8434 419.2140 0.0555 -1.0000 -1.0000 2101000 1582687296.60 151.4827 59.9996 32.0000 1.9920 1.9935 418.8342 419.2039 0.0554 -1.0000 -1.0000 2101938 1582687296.70 151.4824 59.9996 32.0000 1.9918 1.9932 418.8308 419.1998 0.0552 -1.0000 -1.0000 2102016 1582687296.80 151.4824 59.9996 32.0000 1.9919 1.9933 418.9191 419.2880 0.0553 -1.0000 -1.0000 2102079 1582687296.90 151.4824 59.9996 32.0000 1.9929 1.9944 418.8980 419.2690 0.0556 -1.0000 -1.0000 2102141 1582687297.00 151.4824 59.9996 32.0000 1.9927 1.9941 418.7282 419.0992 0.0556 -1.0000 -1.0000 2102219 1582687297.10 151.4824 59.9996 32.0000 1.9918 1.9933 418.8720 419.2428 0.0555 -1.0000 -1.0000 2102282 1582687297.20 151.5040 59.9996 32.0000 1.9921 1.9936 418.9201 419.2925 0.0557 -1.0000 -1.0000 2102344 1582687297.30 151.5442 59.9996 32.0000 1.9928 1.9942 418.8460 419.2164 0.0556 -1.0000 -1.0000 2102423 1582687297.40 151.5442 59.9996 32.0000 1.9927 1.9941 418.8578 419.2287 0.0555 -1.0000 -1.0000 2102547 1582687297.50 151.5442 59.9996 32.0000 1.9914 1.9929 418.9234 419.2938 0.0555 -1.0000 -1.0000 2102625 1582687297.60 151.5442 59.9996 32.0000 1.9918 1.9933 418.9314 419.3027 0.0556 -1.0000 -1.0000 2102720 1582687297.70 151.5442 59.9996 32.0000 1.9931 1.9946 418.7790 419.1496 0.0554 -1.0000 -1.0000 2102782 1582687297.80 151.5607 59.9996 32.0000 1.9917 1.9931 418.8721 419.2433 0.0556 -1.0000 -1.0000 2102860 1582687297.90 151.5607 59.9996 32.0000 1.9918 1.9933 418.9661 419.3357 0.0553 -1.0000 -1.0000 2102923 1582687298.00 151.5607 59.9996 32.0000 1.9920 1.9935 418.9206 419.2899 0.0553 -1.0000 -1.0000 2102985 1582687298.10 151.5607 59.9996 32.0000 1.9928 1.9943 418.7185 419.0880 0.0553 -1.0000 -1.0000 2103047 1582687298.20 151.5607 59.9996 32.0000 1.9914 1.9928 418.8585 419.2277 0.0553 -1.0000 -1.0000 2103110 1582687298.30 151.4909 59.9996 32.0000 1.9911 1.9925 418.9981 419.3685 0.0555 -1.0000 -1.0000 2103172 1582687298.40 151.4909 59.9996 32.0000 1.9916 1.9930 418.9257 419.2954 0.0554 -1.0000 -1.0000 2103250 1582687298.50 151.4909 59.9996 32.0000 1.9921 1.9936 418.8121 419.1828 0.0555 -1.0000 -1.0000 2103313 1582687298.60 151.4909 59.9996 32.0000 1.9920 1.9934 418.9010 419.2713 0.0554 -1.0000 -1.0000 2103407 1582687298.70 151.4909 59.9996 32.0000 1.9914 1.9929 418.9814 419.3525 0.0555 -1.0000 -1.0000 2103485 1582687298.80 151.4909 59.9996 32.0000 1.9914 1.9928 418.9291 419.2985 0.0555 -1.0000 -1.0000 2103547 1582687298.90 151.4909 59.9996 32.0000 1.9914 1.9928 418.8050 419.1758 0.0555 -1.0000 -1.0000 2103610 1582687299.00 151.4909 59.9996 32.0000 1.9919 1.9933 418.8657 419.2359 0.0555 -1.0000 -1.0000 2103688 1582687299.10 151.4909 59.9996 32.0000 1.9915 1.9930 418.9803 419.3509 0.0555 -1.0000 -1.0000 2103751 1582687299.20 151.4909 59.9996 32.0000 1.9911 1.9926 419.0051 419.3754 0.0555 -1.0000 -1.0000 2103923 1582687299.30 151.4909 59.9996 32.0000 1.9909 1.9923 418.8462 419.2162 0.0554 -1.0000 -1.0000 2104000 1582687299.40 151.4706 59.9996 32.0000 1.9919 1.9933 418.5976 418.9683 0.0556 -1.0000 -1.0000 2104063 1582687299.50 151.4706 59.9996 32.0000 1.9914 1.9928 418.7204 419.0906 0.0554 -1.0000 -1.0000 2104126 1582687299.60 151.4706 59.9996 32.0000 1.9912 1.9926 418.8915 419.2627 0.0556 -1.0000 -1.0000 2104188 1582687299.70 151.4706 59.9996 32.0000 1.9917 1.9932 418.9723 419.3435 0.0557 -1.0000 -1.0000 2104501 1582687299.80 151.4706 59.9996 32.0000 1.9921 1.9936 418.7545 419.1266 0.0557 -1.0000 -1.0000 2104563 1582687299.90 151.4812 59.9996 32.0000 1.9917 1.9932 418.8311 419.2018 0.0555 -1.0000 -1.0000 2104626 1582687300.00 151.5080 59.9994 32.0000 1.9919 1.9934 418.8893 419.2596 0.0555 -1.0000 -1.0000 2104688 1582687300.10 151.5080 59.9994 32.0000 1.9926 1.9940 418.8325 419.2032 0.0555 -1.0000 -1.0000 2104766 1582687300.20 151.5080 59.9994 32.0000 1.9936 1.9951 418.7723 419.1428 0.0555 -1.0000 -1.0000 2104938 1582687300.30 151.5080 59.9994 32.0000 1.9925 1.9940 418.7353 419.1056 0.0555 -1.0000 -1.0000 2105001 1582687300.40 151.5080 59.9994 32.0000 1.9909 1.9923 418.9682 419.3410 0.0558 -1.0000 -1.0000 2105079 1582687300.50 151.5080 59.9994 32.0000 1.9905 1.9919 418.9078 419.2789 0.0556 -1.0000 -1.0000 2105141 1582687300.60 151.5986 59.9994 32.0000 1.9925 1.9939 418.7640 419.1344 0.0555 -1.0000 -1.0000 2105220 1582687300.70 151.6225 59.9994 32.0000 1.9925 1.9940 418.6856 419.0563 0.0556 -1.0000 -1.0000 2105454 1582687300.80 151.6225 59.9994 32.0000 1.9927 1.9941 418.8806 419.2521 0.0557 -1.0000 -1.0000 2105516 1582687300.90 151.6225 59.9994 32.0000 1.9921 1.9935 418.8656 419.2364 0.0554 -1.0000 -1.0000 2105579 1582687301.00 151.6225 59.9994 32.0000 1.9922 1.9936 418.7346 419.1046 0.0555 -1.0000 -1.0000 2105657 1582687301.10 151.6225 59.9994 32.0000 1.9921 1.9936 418.8336 419.2043 0.0555 -1.0000 -1.0000 2105719 1582687301.20 151.5527 59.9994 32.0000 1.9913 1.9927 418.8444 419.2154 0.0556 -1.0000 -1.0000 2105954 1582687301.30 151.5527 59.9994 32.0000 1.9917 1.9931 418.7865 419.1572 0.0555 -1.0000 -1.0000 2106016 1582687301.40 151.5527 59.9994 32.0000 1.9920 1.9935 418.6567 419.0277 0.0556 -1.0000 -1.0000 2106079 1582687301.50 151.5527 59.9994 32.0000 1.9919 1.9933 418.6768 419.0471 0.0555 -1.0000 -1.0000 2106157 1582687301.60 151.5527 59.9994 32.0000 1.9922 1.9937 418.8063 419.1771 0.0556 -1.0000 -1.0000 2106219 1582687301.70 151.5680 59.9994 32.0000 1.9913 1.9928 418.7908 419.1622 0.0556 -1.0000 -1.0000 2106954 1582687301.80 151.5693 59.9994 32.0000 1.9917 1.9931 418.7919 419.1618 0.0554 -1.0000 -1.0000 2107032 1582687301.90 151.5693 59.9994 32.0000 1.9922 1.9937 418.6917 419.0619 0.0555 -1.0000 -1.0000 2107094 1582687302.00 151.5693 59.9994 32.0000 1.9918 1.9932 418.7964 419.1671 0.0555 -1.0000 -1.0000 2107172 1582687302.10 151.5693 59.9994 32.0000 1.9918 1.9932 418.7152 419.0871 0.0558 -1.0000 -1.0000 2107251 1582687302.20 151.5575 59.9994 32.0000 1.9920 1.9935 418.6246 418.9954 0.0555 -1.0000 -1.0000 2107313 1582687302.30 151.5324 59.9994 32.0000 1.9915 1.9930 418.8047 419.1761 0.0556 -1.0000 -1.0000 2107375 1582687302.40 151.5324 59.9994 32.0000 1.9923 1.9938 418.9121 419.2822 0.0555 -1.0000 -1.0000 2107626 1582687302.50 151.5324 59.9994 32.0000 1.9918 1.9933 418.8359 419.2063 0.0555 -1.0000 -1.0000 2107688 1582687302.60 151.5324 59.9994 32.0000 1.9923 1.9937 418.6454 419.0148 0.0555 -1.0000 -1.0000 2107750 1582687302.70 151.5324 59.9994 32.0000 1.9914 1.9929 418.6859 419.0572 0.0556 -1.0000 -1.0000 2107829 1582687302.80 151.5267 59.9994 32.0000 1.9917 1.9931 418.6624 419.0332 0.0555 -1.0000 -1.0000 2107891 1582687302.90 151.5267 59.9994 32.0000 1.9915 1.9930 418.9538 419.3245 0.0555 -1.0000 -1.0000 2107954 1582687303.00 151.5267 59.9994 32.0000 1.9914 1.9929 418.8588 419.2296 0.0557 -1.0000 -1.0000 2108016 1582687303.10 151.5267 59.9994 32.0000 1.9921 1.9935 418.8222 419.1936 0.0556 -1.0000 -1.0000 2108094 1582687303.20 151.5267 59.9994 32.0000 1.9924 1.9938 418.7906 419.1620 0.0556 -1.0000 -1.0000 2108157 1582687303.30 151.5076 59.9994 32.0000 1.9911 1.9926 418.8326 419.2033 0.0556 -1.0000 -1.0000 2108219 1582687303.40 151.4375 59.9994 32.0000 1.9915 1.9929 418.8795 419.2501 0.0554 -1.0000 -1.0000 2108282 1582687303.50 151.4375 59.9994 32.0000 1.9919 1.9934 418.8308 419.2020 0.0556 -1.0000 -1.0000 2108360 1582687303.60 151.4375 59.9994 32.0000 1.9921 1.9936 418.6375 419.0084 0.0556 -1.0000 -1.0000 2108422 1582687303.70 151.4375 59.9994 32.0000 1.9912 1.9927 418.7650 419.1359 0.0555 -1.0000 -1.0000 2108485 1582687303.80 151.4375 59.9994 32.0000 1.9909 1.9924 418.8553 419.2270 0.0557 -1.0000 -1.0000 2108563 1582687303.90 151.4375 59.9994 32.0000 1.9911 1.9926 418.9173 419.2872 0.0555 -1.0000 -1.0000 2108626 1582687304.00 151.4375 59.9994 32.0000 1.9924 1.9939 418.7546 419.1251 0.0554 -1.0000 -1.0000 2108688 1582687304.10 151.4375 59.9994 32.0000 1.9919 1.9934 418.6530 419.0234 0.0556 -1.0000 -1.0000 2108766 1582687304.20 151.4375 59.9994 32.0000 1.9915 1.9929 418.8183 419.1880 0.0554 -1.0000 -1.0000 2108829 1582687304.30 151.4375 59.9994 32.0000 1.9914 1.9929 418.8852 419.2561 0.0556 -1.0000 -1.0000 2108923 1582687304.40 151.5325 59.9994 32.0000 1.9915 1.9930 418.7877 419.1596 0.0558 -1.0000 -1.0000 2109001 1582687304.50 151.5739 59.9994 32.0000 1.9918 1.9932 418.6340 419.0051 0.0556 -1.0000 -1.0000 2109063 1582687304.60 151.5739 59.9994 32.0000 1.9919 1.9933 418.6559 419.0263 0.0555 -1.0000 -1.0000 2109141 1582687304.70 151.5739 59.9994 32.0000 1.9920 1.9934 418.8771 419.2483 0.0557 -1.0000 -1.0000 2109204 1582687304.80 151.5739 59.9994 32.0000 1.9926 1.9940 418.7664 419.1365 0.0554 -1.0000 -1.0000 2109438 1582687304.90 151.5739 59.9994 32.0000 1.9920 1.9934 418.8279 419.1981 0.0555 -1.0000 -1.0000 2109501 1582687305.00 151.5397 59.9991 32.0000 1.9918 1.9932 418.6806 419.0513 0.0555 -1.0000 -1.0000 2109579 1582687305.10 151.5397 59.9991 32.0000 1.9911 1.9925 418.7982 419.1696 0.0557 -1.0000 -1.0000 2109641 1582687305.20 151.5397 59.9991 32.0000 1.9917 1.9931 418.7655 419.1367 0.0556 -1.0000 -1.0000 2109704 1582687305.30 151.5397 59.9991 32.0000 1.9915 1.9930 418.6813 419.0521 0.0555 -1.0000 -1.0000 2109766 1582687305.40 151.5397 59.9991 32.0000 1.9922 1.9937 418.6148 418.9862 0.0558 -1.0000 -1.0000 2109829 1582687305.50 151.5397 59.9991 32.0000 1.9915 1.9930 418.5807 418.9514 0.0556 -1.0000 -1.0000 2109907 1582687305.60 151.5397 59.9991 32.0000 1.9908 1.9923 418.8011 419.1728 0.0556 -1.0000 -1.0000 2109969 1582687305.70 151.5592 59.9991 32.0000 1.9919 1.9933 418.6865 419.0566 0.0554 -1.0000 -1.0000 2110032 1582687305.80 151.5592 59.9991 32.0000 1.9921 1.9935 418.7028 419.0746 0.0557 -1.0000 -1.0000 2110282 1582687305.90 151.5592 59.9991 32.0000 1.9916 1.9930 418.7791 419.1491 0.0555 -1.0000 -1.0000 2110344 1582687306.00 151.5592 59.9991 32.0000 1.9907 1.9922 418.8694 419.2410 0.0556 -1.0000 -1.0000 2110407 1582687306.10 151.5592 59.9991 32.0000 1.9904 1.9919 418.9681 419.3394 0.0557 -1.0000 -1.0000 2110485 1582687306.20 151.5592 59.9991 32.0000 1.9919 1.9934 418.8612 419.2339 0.0558 -1.0000 -1.0000 2110547 1582687306.30 151.4545 59.9991 32.0000 1.9922 1.9936 418.6855 419.0569 0.0557 -1.0000 -1.0000 2110969 1582687306.40 151.4545 59.9991 32.0000 1.9914 1.9929 418.7593 419.1312 0.0557 -1.0000 -1.0000 2111047 1582687306.50 151.4545 59.9991 32.0000 1.9914 1.9928 418.8742 419.2457 0.0557 -1.0000 -1.0000 2111110 1582687306.60 151.4545 59.9991 32.0000 1.9914 1.9928 418.8966 419.2678 0.0555 -1.0000 -1.0000 2111172 1582687306.70 151.4545 59.9991 32.0000 1.9917 1.9931 418.7553 419.1264 0.0557 -1.0000 -1.0000 2111235 1582687306.80 151.4258 59.9991 32.0000 1.9922 1.9937 418.6862 419.0578 0.0557 -1.0000 -1.0000 2111516 1582687306.90 151.4258 59.9991 32.0000 1.9914 1.9929 418.8194 419.1921 0.0558 -1.0000 -1.0000 2111579 1582687307.00 151.4258 59.9991 32.0000 1.9911 1.9925 418.9386 419.3104 0.0556 -1.0000 -1.0000 2111641 1582687307.10 151.4258 59.9991 32.0000 1.9921 1.9936 418.7473 419.1199 0.0558 -1.0000 -1.0000 2111704 1582687307.20 151.4258 59.9991 32.0000 1.9925 1.9940 418.6959 419.0680 0.0557 -1.0000 -1.0000 2111766 1582687307.30 151.4348 59.9991 32.0000 1.9915 1.9930 418.7581 419.1296 0.0557 -1.0000 -1.0000 2111985 1582687307.40 151.4542 59.9991 32.0000 1.9922 1.9936 418.8430 419.2150 0.0557 -1.0000 -1.0000 2112047 1582687307.50 151.4542 59.9991 32.0000 1.9925 1.9939 418.7784 419.1512 0.0558 -1.0000 -1.0000 2112110 1582687307.60 151.4542 59.9991 32.0000 1.9926 1.9940 418.7075 419.0786 0.0557 -1.0000 -1.0000 2112172 1582687307.70 151.4542 59.9991 32.0000 1.9917 1.9931 418.7016 419.0731 0.0557 -1.0000 -1.0000 2112235 1582687307.80 151.4542 59.9991 32.0000 1.9918 1.9933 418.9040 419.2768 0.0559 -1.0000 -1.0000 2112313 1582687307.90 151.5103 59.9991 32.0000 1.9925 1.9939 418.8011 419.1741 0.0559 -1.0000 -1.0000 2112454 1582687308.00 151.5103 59.9991 32.0000 1.9921 1.9936 418.6813 419.0544 0.0559 -1.0000 -1.0000 2112516 1582687308.10 151.5103 59.9991 32.0000 1.9922 1.9937 418.6722 419.0432 0.0555 -1.0000 -1.0000 2112594 1582687308.20 151.5103 59.9991 32.0000 1.9915 1.9929 418.8675 419.2385 0.0556 -1.0000 -1.0000 2112657 1582687308.30 151.5103 59.9991 32.0000 1.9912 1.9926 418.8492 419.2195 0.0554 -1.0000 -1.0000 2112719 1582687308.40 151.4890 59.9991 32.0000 1.9919 1.9934 418.7305 419.1006 0.0555 -1.0000 -1.0000 2113001 1582687308.50 151.4863 59.9991 32.0000 1.9922 1.9937 418.6734 419.0452 0.0557 -1.0000 -1.0000 2113063 1582687308.60 151.4863 59.9991 32.0000 1.9909 1.9924 418.7840 419.1561 0.0558 -1.0000 -1.0000 2113125 1582687308.70 151.4863 59.9991 32.0000 1.9913 1.9928 418.8960 419.2671 0.0554 -1.0000 -1.0000 2113204 1582687308.80 151.4863 59.9991 32.0000 1.9911 1.9926 418.8709 419.2431 0.0558 -1.0000 -1.0000 2113266 1582687308.90 151.4863 59.9991 32.0000 1.9922 1.9936 418.7601 419.1323 0.0558 -1.0000 -1.0000 2113485 1582687309.00 151.5696 59.9991 32.0000 1.9923 1.9937 418.7404 419.1123 0.0556 -1.0000 -1.0000 2113563 1582687309.10 151.5696 59.9991 32.0000 1.9908 1.9923 418.8928 419.2637 0.0556 -1.0000 -1.0000 2113626 1582687309.20 151.5696 59.9991 32.0000 1.9920 1.9934 418.8737 419.2451 0.0556 -1.0000 -1.0000 2113688 1582687309.30 151.5696 59.9991 32.0000 1.9921 1.9935 418.8403 419.2121 0.0557 -1.0000 -1.0000 2113766 1582687309.40 151.5696 59.9991 32.0000 1.9921 1.9936 418.7051 419.0764 0.0556 -1.0000 -1.0000 2113985 1582687309.50 151.5632 59.9991 32.0000 1.9913 1.9928 418.8003 419.1720 0.0557 -1.0000 -1.0000 2114063 1582687309.60 151.5558 59.9991 32.0000 1.9909 1.9924 418.9098 419.2800 0.0555 -1.0000 -1.0000 2114126 1582687309.70 151.5558 59.9991 32.0000 1.9910 1.9925 418.8062 419.1769 0.0556 -1.0000 -1.0000 2114219 1582687309.80 151.5558 59.9991 32.0000 1.9925 1.9939 418.6711 419.0431 0.0558 -1.0000 -1.0000 2114313 1582687309.90 151.5558 59.9991 32.0000 1.9918 1.9933 418.6630 419.0343 0.0556 -1.0000 -1.0000 2114500 1582687310.00 151.5558 59.9991 32.0000 1.9913 1.9928 418.8247 419.1957 0.0556 -1.0000 -1.0000 2114547 1582687310.10 151.5350 59.9983 32.0000 1.9910 1.9925 418.8689 419.2406 0.0557 -1.0000 -1.0000 2114626 1582687310.20 151.5350 59.9983 32.0000 1.9914 1.9929 418.6819 419.0545 0.0558 -1.0000 -1.0000 2114688 1582687310.30 151.5350 59.9983 32.0000 1.9919 1.9934 418.6702 419.0422 0.0557 -1.0000 -1.0000 2114751 1582687310.40 151.5350 59.9983 32.0000 1.9915 1.9930 418.9004 419.2720 0.0557 -1.0000 -1.0000 2114938 1582687310.50 151.5350 59.9983 32.0000 1.9916 1.9930 418.7795 419.1517 0.0556 -1.0000 -1.0000 2115001 1582687310.60 151.5350 59.9983 32.0000 1.9919 1.9933 418.6176 418.9907 0.0558 -1.0000 -1.0000 2115063 1582687310.70 151.5395 59.9983 32.0000 1.9921 1.9936 418.5476 418.9180 0.0555 -1.0000 -1.0000 2115141 1582687310.80 151.5407 59.9983 32.0000 1.9921 1.9935 418.7705 419.1416 0.0557 -1.0000 -1.0000 2115204 1582687310.90 151.5407 59.9983 32.0000 1.9915 1.9930 418.8335 419.2048 0.0556 -1.0000 -1.0000 2115438 1582687311.00 151.5407 59.9983 32.0000 1.9924 1.9938 418.7304 419.1024 0.0557 -1.0000 -1.0000 2115516 1582687311.10 151.5407 59.9983 32.0000 1.9922 1.9936 418.6709 419.0428 0.0558 -1.0000 -1.0000 2115579 1582687311.20 151.5399 59.9983 32.0000 1.9911 1.9926 418.7622 419.1343 0.0557 -1.0000 -1.0000 2115641 1582687311.30 151.4827 59.9983 32.0000 1.9907 1.9922 418.8315 419.2032 0.0557 -1.0000 -1.0000 2115719 1582687311.40 151.4827 59.9983 32.0000 1.9910 1.9924 418.6601 419.0314 0.0556 -1.0000 -1.0000 2116000 1582687311.50 151.4827 59.9983 32.0000 1.9913 1.9927 418.7164 419.0881 0.0558 -1.0000 -1.0000 2116063 1582687311.60 151.4827 59.9983 32.0000 1.9914 1.9929 418.8907 419.2624 0.0556 -1.0000 -1.0000 2116126 1582687311.70 151.4827 59.9983 32.0000 1.9915 1.9930 418.9132 419.2851 0.0557 -1.0000 -1.0000 2116188 1582687311.80 151.4326 59.9983 32.0000 1.9924 1.9939 418.7457 419.1169 0.0556 -1.0000 -1.0000 2116266 1582687311.90 151.4301 59.9983 32.0000 1.9919 1.9933 418.6844 419.0557 0.0556 -1.0000 -1.0000 2116969 1582687312.00 151.4301 59.9983 32.0000 1.9918 1.9932 418.8592 419.2302 0.0556 -1.0000 -1.0000 2117032 1582687312.10 151.4301 59.9983 32.0000 1.9917 1.9931 418.8913 419.2642 0.0558 -1.0000 -1.0000 2117110 1582687312.20 151.4301 59.9983 32.0000 1.9926 1.9941 418.6551 419.0266 0.0556 -1.0000 -1.0000 2117172 1582687312.30 151.4301 59.9983 32.0000 1.9920 1.9935 418.7351 419.1052 0.0554 -1.0000 -1.0000 2117235 1582687312.40 151.4572 59.9983 32.0000 1.9914 1.9928 418.9532 419.3245 0.0556 -1.0000 -1.0000 2117313 1582687312.50 151.4572 59.9983 32.0000 1.9917 1.9931 418.8298 419.2012 0.0556 -1.0000 -1.0000 2117375 1582687312.60 151.4572 59.9983 32.0000 1.9926 1.9940 418.7449 419.1160 0.0555 -1.0000 -1.0000 2117438 1582687312.70 151.4572 59.9983 32.0000 1.9920 1.9935 418.7559 419.1277 0.0558 -1.0000 -1.0000 2117516 1582687312.80 151.4572 59.9983 32.0000 1.9921 1.9935 418.9657 419.3378 0.0557 -1.0000 -1.0000 2117579 1582687312.90 151.4999 59.9983 32.0000 1.9917 1.9931 418.8314 419.2029 0.0557 -1.0000 -1.0000 2117641 1582687313.00 151.5132 59.9983 32.0000 1.9931 1.9945 418.6799 419.0522 0.0558 -1.0000 -1.0000 2117704 1582687313.10 151.5132 59.9983 32.0000 1.9925 1.9939 418.8289 419.2002 0.0556 -1.0000 -1.0000 2117766 1582687313.20 151.5132 59.9983 32.0000 1.9920 1.9934 418.9346 419.3055 0.0556 -1.0000 -1.0000 2117829 1582687313.30 151.5132 59.9983 32.0000 1.9910 1.9925 418.9688 419.3404 0.0556 -1.0000 -1.0000 2117922 1582687313.40 151.5158 59.9983 32.0000 1.9923 1.9937 418.7909 419.1630 0.0558 -1.0000 -1.0000 2117985 1582687313.50 151.5720 59.9983 32.0000 1.9920 1.9935 418.6883 419.0605 0.0557 -1.0000 -1.0000 2118500 1582687313.60 151.5720 59.9983 32.0000 1.9926 1.9940 418.6785 419.0498 0.0556 -1.0000 -1.0000 2118563 1582687313.70 151.5720 59.9983 32.0000 1.9924 1.9939 418.8441 419.2159 0.0557 -1.0000 -1.0000 2118626 1582687313.80 151.5720 59.9983 32.0000 1.9921 1.9935 418.8145 419.1873 0.0558 -1.0000 -1.0000 2118704 1582687313.90 151.5720 59.9983 32.0000 1.9921 1.9936 418.7712 419.1428 0.0558 -1.0000 -1.0000 2118766 1582687314.00 151.5550 59.9983 32.0000 1.9923 1.9938 418.7577 419.1305 0.0558 -1.0000 -1.0000 2118829 1582687314.10 151.5550 59.9983 32.0000 1.9909 1.9924 418.7745 419.1461 0.0556 -1.0000 -1.0000 2118891 1582687314.20 151.5550 59.9983 32.0000 1.9912 1.9926 418.8933 419.2655 0.0557 -1.0000 -1.0000 2118969 1582687314.30 151.5550 59.9983 32.0000 1.9915 1.9929 418.8494 419.2218 0.0558 -1.0000 -1.0000 2119032 1582687314.40 151.5550 59.9983 32.0000 1.9923 1.9937 418.7042 419.0766 0.0558 -1.0000 -1.0000 2119094 1582687314.50 151.5505 59.9983 32.0000 1.9917 1.9932 418.8404 419.2120 0.0557 -1.0000 -1.0000 2119188 1582687314.60 151.5421 59.9983 32.0000 1.9911 1.9925 418.9245 419.2977 0.0559 -1.0000 -1.0000 2119251 1582687314.70 151.5421 59.9983 32.0000 1.9909 1.9924 418.8884 419.2619 0.0560 -1.0000 -1.0000 2119329 1582687314.80 151.5421 59.9983 32.0000 1.9920 1.9934 418.7294 419.1027 0.0559 -1.0000 -1.0000 2119391 1582687314.90 151.5421 59.9983 32.0000 1.9915 1.9930 418.8243 419.1964 0.0558 -1.0000 -1.0000 2119454 1582687315.00 151.5421 59.9983 32.0000 1.9914 1.9928 419.0209 419.3933 0.0558 -1.0000 -1.0000 2120000 1582687315.10 151.5125 59.9980 32.0000 1.9910 1.9925 418.8565 419.2288 0.0558 -1.0000 -1.0000 2120063 1582687315.20 151.5125 59.9980 32.0000 1.9914 1.9929 418.7177 419.0898 0.0558 -1.0000 -1.0000 2120126 1582687315.30 151.5125 59.9980 32.0000 1.9922 1.9936 418.6717 419.0437 0.0558 -1.0000 -1.0000 2120204 1582687315.40 151.5125 59.9980 32.0000 1.9916 1.9930 418.8628 419.2342 0.0556 -1.0000 -1.0000 2120266 1582687315.50 151.5125 59.9980 32.0000 1.9912 1.9926 418.9236 419.2964 0.0559 -1.0000 -1.0000 2120344 1582687315.60 151.5092 59.9980 32.0000 1.9908 1.9923 418.8667 419.2400 0.0559 -1.0000 -1.0000 2120469 1582687315.70 151.5048 59.9980 32.0000 1.9913 1.9928 418.6724 419.0458 0.0560 -1.0000 -1.0000 2120532 1582687315.80 151.5048 59.9980 32.0000 1.9916 1.9930 418.7399 419.1124 0.0558 -1.0000 -1.0000 2120610 1582687315.90 151.5048 59.9980 32.0000 1.9915 1.9930 418.7179 419.0900 0.0558 -1.0000 -1.0000 2120672 1582687316.00 151.5048 59.9980 32.0000 1.9924 1.9938 418.7999 419.1716 0.0556 -1.0000 -1.0000 2120735 1582687316.10 151.5048 59.9980 32.0000 1.9929 1.9944 418.7230 419.0944 0.0557 -1.0000 -1.0000 2120969 1582687316.20 151.4639 59.9980 32.0000 1.9929 1.9944 418.6402 419.0130 0.0558 -1.0000 -1.0000 2121032 1582687316.30 151.4639 59.9980 32.0000 1.9918 1.9933 418.8244 419.1970 0.0559 -1.0000 -1.0000 2121094 1582687316.40 151.4639 59.9980 32.0000 1.9910 1.9925 418.8931 419.2662 0.0559 -1.0000 -1.0000 2121172 1582687316.50 151.4639 59.9980 32.0000 1.9922 1.9937 418.7428 419.1150 0.0558 -1.0000 -1.0000 2121251 1582687316.60 151.4639 59.9980 32.0000 1.9926 1.9941 418.7152 419.0876 0.0558 -1.0000 -1.0000 2121360 1582687316.70 151.4545 59.9980 32.0000 1.9921 1.9936 418.7473 419.1204 0.0559 -1.0000 -1.0000 2121438 1582687316.80 151.4422 59.9980 32.0000 1.9914 1.9929 418.9401 419.3129 0.0558 -1.0000 -1.0000 2121501 1582687316.90 151.4422 59.9980 32.0000 1.9916 1.9931 418.8466 419.2180 0.0556 -1.0000 -1.0000 2121563 1582687317.00 151.4422 59.9980 32.0000 1.9922 1.9936 418.7656 419.1373 0.0558 -1.0000 -1.0000 2121626 1582687317.10 151.4422 59.9980 32.0000 1.9925 1.9939 418.6969 419.0699 0.0559 -1.0000 -1.0000 2121985 1582687317.20 151.4422 59.9980 32.0000 1.9916 1.9930 418.8387 419.2112 0.0558 -1.0000 -1.0000 2122047 1582687317.30 151.5305 59.9980 32.0000 1.9920 1.9935 418.8881 419.2606 0.0558 -1.0000 -1.0000 2122126 1582687317.40 151.5305 59.9980 32.0000 1.9927 1.9942 418.7655 419.1371 0.0557 -1.0000 -1.0000 2122188 1582687317.50 151.5305 59.9980 32.0000 1.9920 1.9934 418.8466 419.2186 0.0557 -1.0000 -1.0000 2122266 1582687317.60 151.5305 59.9980 32.0000 1.9915 1.9929 418.9831 419.3559 0.0558 -1.0000 -1.0000 2122329 1582687317.70 151.5305 59.9980 32.0000 1.9921 1.9935 418.8419 419.2139 0.0557 -1.0000 -1.0000 2122391 1582687317.80 151.5772 59.9980 32.0000 1.9921 1.9936 418.7011 419.0726 0.0557 -1.0000 -1.0000 2122454 1582687317.90 151.5772 59.9980 32.0000 1.9917 1.9932 418.7111 419.0838 0.0558 -1.0000 -1.0000 2122516 1582687318.00 151.5772 59.9980 32.0000 1.9910 1.9925 418.9114 419.2832 0.0557 -1.0000 -1.0000 2122579 1582687318.10 151.5772 59.9980 32.0000 1.9917 1.9931 418.9009 419.2734 0.0558 -1.0000 -1.0000 2122657 1582687318.20 151.5772 59.9980 32.0000 1.9917 1.9932 418.6663 419.0384 0.0557 -1.0000 -1.0000 2122719 1582687318.30 151.5772 59.9980 32.0000 1.9920 1.9934 418.7292 419.1002 0.0556 -1.0000 -1.0000 2122782 1582687318.40 151.5201 59.9980 32.0000 1.9915 1.9930 418.9493 419.3215 0.0558 -1.0000 -1.0000 2122860 1582687318.50 151.5201 59.9980 32.0000 1.9917 1.9931 418.8111 419.1829 0.0556 -1.0000 -1.0000 2122923 1582687318.60 151.5201 59.9980 32.0000 1.9923 1.9938 418.7141 419.0854 0.0556 -1.0000 -1.0000 2123266 1582687318.70 151.5201 59.9980 32.0000 1.9916 1.9931 418.7501 419.1214 0.0557 -1.0000 -1.0000 2123329 1582687318.80 151.5201 59.9980 32.0000 1.9910 1.9925 418.9169 419.2887 0.0557 -1.0000 -1.0000 2123391 1582687318.90 151.5017 59.9980 32.0000 1.9914 1.9929 418.9280 419.3007 0.0558 -1.0000 -1.0000 2123454 1582687319.00 151.5017 59.9980 32.0000 1.9922 1.9937 418.7669 419.1389 0.0558 -1.0000 -1.0000 2123532 1582687319.10 151.5017 59.9980 32.0000 1.9916 1.9931 418.7415 419.1134 0.0557 -1.0000 -1.0000 2123594 1582687319.20 151.5017 59.9980 32.0000 1.9911 1.9926 418.8657 419.2381 0.0558 -1.0000 -1.0000 2123735 1582687319.30 151.5017 59.9980 32.0000 1.9915 1.9929 419.0155 419.3872 0.0556 -1.0000 -1.0000 2123797 1582687319.40 151.4767 59.9980 32.0000 1.9912 1.9927 418.8099 419.1810 0.0556 -1.0000 -1.0000 2123875 1582687319.50 151.4336 59.9980 32.0000 1.9919 1.9934 418.7897 419.1612 0.0557 -1.0000 -1.0000 2123938 1582687319.60 151.4336 59.9980 32.0000 1.9918 1.9932 418.8240 419.1960 0.0557 -1.0000 -1.0000 2124001 1582687319.70 151.4336 59.9980 32.0000 1.9909 1.9924 418.9452 419.3163 0.0556 -1.0000 -1.0000 2124235 1582687319.80 151.4336 59.9980 32.0000 1.9918 1.9932 418.8274 419.1990 0.0557 -1.0000 -1.0000 2124297 1582687319.90 151.4336 59.9980 32.0000 1.9922 1.9937 418.7644 419.1361 0.0557 -1.0000 -1.0000 2124360 1582687320.00 151.5016 59.9981 32.0000 1.9925 1.9939 418.7348 419.1063 0.0557 -1.0000 -1.0000 2124422 1582687320.10 151.5016 59.9981 32.0000 1.9932 1.9947 418.8752 419.2470 0.0557 -1.0000 -1.0000 2124501 1582687320.20 151.5016 59.9981 32.0000 1.9917 1.9932 418.9159 419.2883 0.0558 -1.0000 -1.0000 2124766 1582687320.30 151.5016 59.9981 32.0000 1.9924 1.9938 418.6897 419.0621 0.0558 -1.0000 -1.0000 2124829 1582687320.40 151.5016 59.9981 32.0000 1.9931 1.9946 418.6678 419.0395 0.0557 -1.0000 -1.0000 2124907 1582687320.50 151.5016 59.9981 32.0000 1.9919 1.9934 418.8074 419.1789 0.0556 -1.0000 -1.0000 2124969 1582687320.60 151.5806 59.9981 32.0000 1.9918 1.9933 418.8813 419.2536 0.0558 -1.0000 -1.0000 2125032 1582687320.70 151.5806 59.9981 32.0000 1.9919 1.9934 418.6525 419.0248 0.0558 -1.0000 -1.0000 2125220 1582687320.80 151.5806 59.9981 32.0000 1.9920 1.9935 418.7064 419.0782 0.0557 -1.0000 -1.0000 2125282 1582687320.90 151.5806 59.9981 32.0000 1.9916 1.9931 418.8328 419.2048 0.0558 -1.0000 -1.0000 2125344 1582687321.00 151.5806 59.9981 32.0000 1.9916 1.9931 418.8983 419.2712 0.0558 -1.0000 -1.0000 2125407 1582687321.10 151.5806 59.9981 32.0000 1.9922 1.9937 418.6524 419.0241 0.0557 -1.0000 -1.0000 2125469 1582687321.20 151.5487 59.9981 32.0000 1.9923 1.9938 418.6600 419.0327 0.0560 -1.0000 -1.0000 2125954 1582687321.30 151.5487 59.9981 32.0000 1.9913 1.9928 418.6913 419.0641 0.0558 -1.0000 -1.0000 2126032 1582687321.40 151.5487 59.9981 32.0000 1.9908 1.9922 418.8324 419.2044 0.0557 -1.0000 -1.0000 2126094 1582687321.50 151.5487 59.9981 32.0000 1.9923 1.9937 418.7671 419.1385 0.0557 -1.0000 -1.0000 2126157 1582687321.60 151.5487 59.9981 32.0000 1.9920 1.9935 418.7096 419.0807 0.0556 -1.0000 -1.0000 2126219 1582687321.70 151.5187 59.9981 32.0000 1.9922 1.9936 418.6983 419.0705 0.0557 -1.0000 -1.0000 2126454 1582687321.80 151.5016 59.9981 32.0000 1.9918 1.9932 418.7611 419.1325 0.0556 -1.0000 -1.0000 2126532 1582687321.90 151.5016 59.9981 32.0000 1.9916 1.9930 418.7501 419.1209 0.0555 -1.0000 -1.0000 2126594 1582687322.00 151.5016 59.9981 32.0000 1.9920 1.9935 418.6774 419.0491 0.0557 -1.0000 -1.0000 2126657 1582687322.10 151.5016 59.9981 32.0000 1.9924 1.9939 418.7366 419.1083 0.0558 -1.0000 -1.0000 2126735 1582687322.20 151.5016 59.9981 32.0000 1.9914 1.9929 418.8365 419.2094 0.0558 -1.0000 -1.0000 2126969 1582687322.30 151.5378 59.9981 32.0000 1.9911 1.9926 418.8914 419.2626 0.0555 -1.0000 -1.0000 2127032 1582687322.40 151.5378 59.9981 32.0000 1.9919 1.9933 418.7698 419.1411 0.0557 -1.0000 -1.0000 2127110 1582687322.50 151.5378 59.9981 32.0000 1.9917 1.9932 418.7026 419.0746 0.0557 -1.0000 -1.0000 2127172 1582687322.60 151.5378 59.9981 32.0000 1.9925 1.9939 418.7585 419.1298 0.0556 -1.0000 -1.0000 2127235 1582687322.70 151.5378 59.9981 32.0000 1.9919 1.9933 418.8287 419.2007 0.0557 -1.0000 -1.0000 2127469 1582687322.80 151.4357 59.9981 32.0000 1.9909 1.9924 418.8792 419.2512 0.0557 -1.0000 -1.0000 2127532 1582687322.90 151.4357 59.9981 32.0000 1.9906 1.9921 418.9107 419.2840 0.0559 -1.0000 -1.0000 2127594 1582687323.00 151.4357 59.9981 32.0000 1.9916 1.9930 418.5855 418.9579 0.0558 -1.0000 -1.0000 2127672 1582687323.10 151.4357 59.9981 32.0000 1.9915 1.9929 418.6734 419.0450 0.0556 -1.0000 -1.0000 2127735 1582687323.20 151.4357 59.9981 32.0000 1.9914 1.9929 418.8569 419.2285 0.0557 -1.0000 -1.0000 2128500 1582687323.30 151.4374 59.9981 32.0000 1.9917 1.9932 418.8694 419.2415 0.0558 -1.0000 -1.0000 2128579 1582687323.40 151.4465 59.9981 32.0000 1.9917 1.9932 418.7135 419.0856 0.0557 -1.0000 -1.0000 2128641 1582687323.50 151.4465 59.9981 32.0000 1.9930 1.9945 418.6600 419.0324 0.0559 -1.0000 -1.0000 2128719 1582687323.60 151.4465 59.9981 32.0000 1.9920 1.9934 418.8213 419.1930 0.0557 -1.0000 -1.0000 2128782 1582687323.70 151.4465 59.9981 32.0000 1.9910 1.9925 418.9347 419.3076 0.0558 -1.0000 -1.0000 2128907 1582687323.80 151.4465 59.9981 32.0000 1.9924 1.9938 418.8099 419.1816 0.0557 -1.0000 -1.0000 2128985 1582687323.90 151.4282 59.9981 32.0000 1.9926 1.9940 418.7256 419.0984 0.0560 -1.0000 -1.0000 2129047 1582687324.00 151.4282 59.9981 32.0000 1.9920 1.9935 418.8053 419.1781 0.0559 -1.0000 -1.0000 2129110 1582687324.10 151.4282 59.9981 32.0000 1.9922 1.9937 418.7759 419.1496 0.0560 -1.0000 -1.0000 2129188 1582687324.20 151.4282 59.9981 32.0000 1.9920 1.9935 418.7376 419.1109 0.0558 -1.0000 -1.0000 2129250 1582687324.30 151.4282 59.9981 32.0000 1.9920 1.9934 418.6822 419.0546 0.0558 -1.0000 -1.0000 2129313 1582687324.40 151.4538 59.9981 32.0000 1.9920 1.9934 418.7299 419.1017 0.0557 -1.0000 -1.0000 2129391 1582687324.50 151.4872 59.9981 32.0000 1.9919 1.9933 418.9302 419.3021 0.0557 -1.0000 -1.0000 2129454 1582687324.60 151.4872 59.9981 32.0000 1.9924 1.9938 418.7059 419.0783 0.0558 -1.0000 -1.0000 2129516 1582687324.70 151.4872 59.9981 32.0000 1.9927 1.9941 418.7498 419.1219 0.0557 -1.0000 -1.0000 2129594 1582687324.80 151.4872 59.9981 32.0000 1.9925 1.9940 418.7256 419.0968 0.0556 -1.0000 -1.0000 2129657 1582687324.90 151.4872 59.9981 32.0000 1.9905 1.9919 418.8389 419.2100 0.0556 -1.0000 -1.0000 2129719 1582687325.00 151.5435 59.9981 32.0000 1.9919 1.9934 418.7387 419.1104 0.0557 -1.0000 -1.0000 2129782 1582687325.10 151.5435 59.9981 32.0000 1.9916 1.9930 418.6761 419.0474 0.0557 -1.0000 -1.0000 2129844 1582687325.20 151.5435 59.9981 32.0000 1.9924 1.9938 418.6919 419.0637 0.0557 -1.0000 -1.0000 2129907 1582687325.30 151.5435 59.9981 32.0000 1.9913 1.9928 418.7845 419.1564 0.0557 -1.0000 -1.0000 2129985 1582687325.40 151.5435 59.9981 32.0000 1.9916 1.9930 418.7065 419.0780 0.0556 -1.0000 -1.0000 2130047 1582687325.50 151.5435 59.9981 32.0000 1.9915 1.9930 418.6794 419.0504 0.0557 -1.0000 -1.0000 2130110 1582687325.60 151.5206 59.9981 32.0000 1.9915 1.9930 418.7066 419.0783 0.0558 -1.0000 -1.0000 2130188 1582687325.70 151.5177 59.9981 32.0000 1.9910 1.9924 418.8733 419.2449 0.0557 -1.0000 -1.0000 2130250 1582687325.80 151.5177 59.9981 32.0000 1.9914 1.9929 418.8209 419.1923 0.0556 -1.0000 -1.0000 2130313 1582687325.90 151.5177 59.9981 32.0000 1.9913 1.9927 418.7340 419.1055 0.0556 -1.0000 -1.0000 2130375 1582687326.00 151.5177 59.9981 32.0000 1.9915 1.9930 418.6008 418.9725 0.0557 -1.0000 -1.0000 2130438 1582687326.10 151.5167 59.9981 32.0000 1.9910 1.9925 418.8508 419.2224 0.0556 -1.0000 -1.0000 2130516 1582687326.20 151.4686 59.9981 32.0000 1.9911 1.9925 418.8768 419.2479 0.0556 -1.0000 -1.0000 2130579 1582687326.30 151.4686 59.9981 32.0000 1.9917 1.9931 418.6967 419.0685 0.0558 -1.0000 -1.0000 2130750 1582687326.40 151.4686 59.9981 32.0000 1.9921 1.9936 418.6391 419.0105 0.0557 -1.0000 -1.0000 2130829 1582687326.50 151.4686 59.9981 32.0000 1.9917 1.9932 418.7904 419.1629 0.0557 -1.0000 -1.0000 2130891 1582687326.60 151.4686 59.9981 32.0000 1.9919 1.9933 418.6326 419.0043 0.0558 -1.0000 -1.0000 2130954 1582687326.70 151.4072 59.9981 32.0000 1.9921 1.9936 418.6257 418.9970 0.0556 -1.0000 -1.0000 2131016 1582687326.80 151.4072 59.9981 32.0000 1.9919 1.9933 418.7693 419.1403 0.0556 -1.0000 -1.0000 2131250 1582687326.90 151.4072 59.9981 32.0000 1.9907 1.9921 418.9299 419.3012 0.0556 -1.0000 -1.0000 2131313 1582687327.00 151.4072 59.9981 32.0000 1.9913 1.9927 418.7493 419.1206 0.0556 -1.0000 -1.0000 2131391 1582687327.10 151.4072 59.9981 32.0000 1.9922 1.9936 418.6537 419.0244 0.0556 -1.0000 -1.0000 2131454 1582687327.20 151.4479 59.9981 32.0000 1.9914 1.9929 418.6860 419.0583 0.0558 -1.0000 -1.0000 2131516 1582687327.30 151.4965 59.9981 32.0000 1.9914 1.9929 418.8284 419.1997 0.0556 -1.0000 -1.0000 2132188 1582687327.40 151.4965 59.9981 32.0000 1.9919 1.9933 418.9253 419.2976 0.0558 -1.0000 -1.0000 2132235 1582687327.50 151.4965 59.9981 32.0000 1.9914 1.9928 418.8724 419.2442 0.0556 -1.0000 -1.0000 2132313 1582687327.60 151.4965 59.9981 32.0000 1.9919 1.9934 418.8053 419.1761 0.0556 -1.0000 -1.0000 2132375 1582687327.70 151.4965 59.9981 32.0000 1.9910 1.9925 418.7963 419.1675 0.0556 -1.0000 -1.0000 2132438 1582687327.80 151.5250 59.9981 32.0000 1.9919 1.9934 418.8911 419.2626 0.0556 -1.0000 -1.0000 2132532 1582687327.90 151.5250 59.9981 32.0000 1.9915 1.9929 418.8709 419.2423 0.0556 -1.0000 -1.0000 2132594 1582687328.00 151.5250 59.9981 32.0000 1.9919 1.9933 418.6988 419.0700 0.0556 -1.0000 -1.0000 2132657 1582687328.10 151.5250 59.9981 32.0000 1.9916 1.9931 418.6424 419.0137 0.0557 -1.0000 -1.0000 2132735 1582687328.20 151.5250 59.9981 32.0000 1.9915 1.9929 418.8662 419.2379 0.0556 -1.0000 -1.0000 2132797 1582687328.30 151.5451 59.9981 32.0000 1.9915 1.9929 418.8212 419.1927 0.0557 -1.0000 -1.0000 2132860 1582687328.40 151.5457 59.9981 32.0000 1.9920 1.9935 418.7055 419.0763 0.0555 -1.0000 -1.0000 2132985 1582687328.50 151.5457 59.9981 32.0000 1.9918 1.9933 418.7443 419.1158 0.0557 -1.0000 -1.0000 2133047 1582687328.60 151.5457 59.9981 32.0000 1.9912 1.9926 418.7587 419.1299 0.0556 -1.0000 -1.0000 2133110 1582687328.70 151.5457 59.9981 32.0000 1.9907 1.9921 418.9043 419.2746 0.0555 -1.0000 -1.0000 2133188 1582687328.80 151.5368 59.9981 32.0000 1.9917 1.9932 418.6805 419.0526 0.0557 -1.0000 -1.0000 2133250 1582687328.90 151.5071 59.9981 32.0000 1.9922 1.9936 418.7758 419.1475 0.0557 -1.0000 -1.0000 2133469 1582687329.00 151.5071 59.9981 32.0000 1.9908 1.9923 418.8864 419.2591 0.0558 -1.0000 -1.0000 2133547 1582687329.10 151.5071 59.9981 32.0000 1.9911 1.9926 418.8490 419.2208 0.0556 -1.0000 -1.0000 2133610 1582687329.20 151.5071 59.9981 32.0000 1.9910 1.9924 418.5816 418.9537 0.0558 -1.0000 -1.0000 2133672 1582687329.30 151.5071 59.9981 32.0000 1.9915 1.9929 418.6335 419.0056 0.0558 -1.0000 -1.0000 2133750 1582687329.40 151.4686 59.9981 32.0000 1.9912 1.9927 418.8134 419.1858 0.0558 -1.0000 -1.0000 2134204 1582687329.50 151.4686 59.9981 32.0000 1.9917 1.9931 418.9680 419.3400 0.0557 -1.0000 -1.0000 2134266 1582687329.60 151.4686 59.9981 32.0000 1.9920 1.9934 418.6931 419.0651 0.0557 -1.0000 -1.0000 2134344 1582687329.70 151.4686 59.9981 32.0000 1.9922 1.9936 418.6708 419.0433 0.0559 -1.0000 -1.0000 2134391 1582687329.80 151.4686 59.9981 32.0000 1.9913 1.9928 418.6982 419.0714 0.0559 -1.0000 -1.0000 2134469 1582687329.90 151.4524 59.9982 32.0000 1.9916 1.9930 418.8299 419.2030 0.0559 -1.0000 -1.0000 2134704 1582687330.00 151.4463 59.9982 32.0000 1.9915 1.9930 418.8564 419.2296 0.0558 -1.0000 -1.0000 2134766 1582687330.10 151.4463 59.9982 32.0000 1.9927 1.9941 418.6941 419.0663 0.0558 -1.0000 -1.0000 2134845 1582687330.20 151.4463 59.9982 32.0000 1.9921 1.9936 418.5827 418.9554 0.0559 -1.0000 -1.0000 2134907 1582687330.30 151.4463 59.9982 32.0000 1.9913 1.9927 418.8067 419.1788 0.0557 -1.0000 -1.0000 2134969 1582687330.40 151.4463 59.9982 32.0000 1.9913 1.9928 418.8418 419.2131 0.0556 -1.0000 -1.0000 2135032 1582687330.50 151.4463 59.9982 32.0000 1.9913 1.9928 418.8023 419.1745 0.0558 -1.0000 -1.0000 2135094 1582687330.60 151.4067 59.9982 32.0000 1.9921 1.9935 418.6131 418.9856 0.0558 -1.0000 -1.0000 2135157 1582687330.70 151.4045 59.9982 32.0000 1.9917 1.9932 418.7339 419.1067 0.0559 -1.0000 -1.0000 2135235 1582687330.80 151.4045 59.9982 32.0000 1.9909 1.9924 418.9425 419.3152 0.0558 -1.0000 -1.0000 2135297 1582687330.90 151.4045 59.9982 32.0000 1.9914 1.9928 418.7351 419.1078 0.0559 -1.0000 -1.0000 2135360 1582687331.00 151.4045 59.9982 32.0000 1.9920 1.9934 418.6159 418.9885 0.0557 -1.0000 -1.0000 2135500 1582687331.10 151.4088 59.9982 32.0000 1.9920 1.9935 418.7274 419.0993 0.0558 -1.0000 -1.0000 2135563 1582687331.20 151.4478 59.9982 32.0000 1.9911 1.9926 418.8683 419.2399 0.0556 -1.0000 -1.0000 2135626 1582687331.30 151.4478 59.9982 32.0000 1.9927 1.9942 418.7828 419.1549 0.0558 -1.0000 -1.0000 2135688 1582687331.40 151.4478 59.9982 32.0000 1.9928 1.9942 418.7276 419.0995 0.0556 -1.0000 -1.0000 2135750 1582687331.50 151.4478 59.9982 32.0000 1.9911 1.9926 418.8462 419.2184 0.0558 -1.0000 -1.0000 2136000 1582687331.60 151.4478 59.9982 32.0000 1.9909 1.9923 418.7795 419.1521 0.0559 -1.0000 -1.0000 2136063 1582687331.70 151.4848 59.9982 32.0000 1.9915 1.9929 418.7338 419.1073 0.0559 -1.0000 -1.0000 2136126 1582687331.80 151.4848 59.9982 32.0000 1.9925 1.9940 418.6820 419.0537 0.0557 -1.0000 -1.0000 2136204 1582687331.90 151.4848 59.9982 32.0000 1.9919 1.9933 418.8033 419.1754 0.0558 -1.0000 -1.0000 2136266 1582687332.00 151.4848 59.9982 32.0000 1.9913 1.9927 418.8674 419.2407 0.0559 -1.0000 -1.0000 2136438 1582687332.10 151.4848 59.9982 32.0000 1.9915 1.9930 418.7941 419.1665 0.0558 -1.0000 -1.0000 2136516 1582687332.20 151.4854 59.9982 32.0000 1.9923 1.9937 418.6229 418.9955 0.0558 -1.0000 -1.0000 2136579 1582687332.30 151.5031 59.9982 32.0000 1.9917 1.9932 418.8896 419.2619 0.0558 -1.0000 -1.0000 2136641 1582687332.40 151.5031 59.9982 32.0000 1.9913 1.9928 418.8251 419.1985 0.0559 -1.0000 -1.0000 2136719 1582687332.50 151.5031 59.9982 32.0000 1.9917 1.9932 418.8054 419.1779 0.0558 -1.0000 -1.0000 2137000 1582687332.60 151.5031 59.9982 32.0000 1.9916 1.9931 418.7403 419.1127 0.0557 -1.0000 -1.0000 2137063 1582687332.70 151.5031 59.9982 32.0000 1.9913 1.9927 418.7402 419.1128 0.0558 -1.0000 -1.0000 2137126 1582687332.80 151.5613 59.9982 32.0000 1.9913 1.9928 418.7548 419.1262 0.0556 -1.0000 -1.0000 2137188 1582687332.90 151.5613 59.9982 32.0000 1.9910 1.9924 418.9166 419.2883 0.0557 -1.0000 -1.0000 2137250 1582687333.00 151.5613 59.9982 32.0000 1.9910 1.9924 418.8262 419.1983 0.0557 -1.0000 -1.0000 2137500 1582687333.10 151.5613 59.9982 32.0000 1.9917 1.9931 418.6158 418.9874 0.0558 -1.0000 -1.0000 2137563 1582687333.20 151.5613 59.9982 32.0000 1.9921 1.9935 418.6722 419.0448 0.0558 -1.0000 -1.0000 2137626 1582687333.30 151.5546 59.9982 32.0000 1.9916 1.9931 418.8477 419.2197 0.0557 -1.0000 -1.0000 2137704 1582687333.40 151.5204 59.9982 32.0000 1.9912 1.9926 418.8047 419.1765 0.0557 -1.0000 -1.0000 2137766 1582687333.50 151.5204 59.9982 32.0000 1.9917 1.9932 418.6201 418.9919 0.0557 -1.0000 -1.0000 2138204 1582687333.60 151.5204 59.9982 32.0000 1.9923 1.9937 418.6837 419.0550 0.0557 -1.0000 -1.0000 2138266 1582687333.70 151.5204 59.9982 32.0000 1.9918 1.9932 418.8093 419.1813 0.0557 -1.0000 -1.0000 2138329 1582687333.80 151.5204 59.9982 32.0000 1.9924 1.9938 418.7818 419.1539 0.0558 -1.0000 -1.0000 2138407 1582687333.90 151.4977 59.9982 32.0000 1.9925 1.9940 418.6857 419.0579 0.0558 -1.0000 -1.0000 2138469 1582687334.00 151.4884 59.9982 32.0000 1.9925 1.9940 418.6658 419.0377 0.0557 -1.0000 -1.0000 2138532 1582687334.10 151.4884 59.9982 32.0000 1.9918 1.9933 418.7306 419.1027 0.0557 -1.0000 -1.0000 2138610 1582687334.20 151.4884 59.9982 32.0000 1.9917 1.9932 418.8824 419.2548 0.0559 -1.0000 -1.0000 2138672 1582687334.30 151.4884 59.9982 32.0000 1.9909 1.9924 418.8489 419.2205 0.0556 -1.0000 -1.0000 2138735 1582687334.40 151.4884 59.9982 32.0000 1.9921 1.9936 418.7579 419.1292 0.0556 -1.0000 -1.0000 2138798 1582687334.50 151.4909 59.9982 32.0000 1.9925 1.9939 418.7116 419.0827 0.0556 -1.0000 -1.0000 2138860 1582687334.60 151.4909 59.9982 32.0000 1.9918 1.9933 418.8371 419.2089 0.0558 -1.0000 -1.0000 2139454 1582687334.70 151.4909 59.9982 32.0000 1.9916 1.9930 418.8184 419.1902 0.0556 -1.0000 -1.0000 2139516 1582687334.80 151.4909 59.9982 32.0000 1.9926 1.9940 418.6410 419.0115 0.0556 -1.0000 -1.0000 2139579 1582687334.90 151.4909 59.9982 32.0000 1.9915 1.9930 418.7210 419.0924 0.0556 -1.0000 -1.0000 2139641 1582687335.00 151.4438 59.9990 32.0000 1.9912 1.9927 418.9027 419.2742 0.0556 -1.0000 -1.0000 2139719 1582687335.10 151.4438 59.9990 32.0000 1.9912 1.9927 418.9644 419.3359 0.0556 -1.0000 -1.0000 2140250 1582687335.20 151.4438 59.9990 32.0000 1.9926 1.9941 418.8160 419.1867 0.0554 -1.0000 -1.0000 2140313 1582687335.30 151.4438 59.9990 32.0000 1.9922 1.9937 418.8151 419.1871 0.0558 -1.0000 -1.0000 2140391 1582687335.40 151.4438 59.9990 32.0000 1.9919 1.9934 418.7134 419.0855 0.0558 -1.0000 -1.0000 2140454 1582687335.50 151.4854 59.9990 32.0000 1.9910 1.9925 418.7861 419.1576 0.0556 -1.0000 -1.0000 2140532 1582687335.60 151.5582 59.9990 32.0000 1.9919 1.9934 418.9782 419.3496 0.0556 -1.0000 -1.0000 2140594 1582687335.70 151.5582 59.9990 32.0000 1.9927 1.9941 418.8648 419.2349 0.0555 -1.0000 -1.0000 2140657 1582687335.80 151.5582 59.9990 32.0000 1.9923 1.9938 418.8063 419.1780 0.0557 -1.0000 -1.0000 2140735 1582687335.90 151.5582 59.9990 32.0000 1.9915 1.9929 418.9326 419.3042 0.0556 -1.0000 -1.0000 2140798 1582687336.00 151.5582 59.9990 32.0000 1.9917 1.9931 418.8851 419.2569 0.0557 -1.0000 -1.0000 2140860 1582687336.10 151.5005 59.9990 32.0000 1.9920 1.9934 418.7178 419.0899 0.0557 -1.0000 -1.0000 2140923 1582687336.20 151.5005 59.9990 32.0000 1.9921 1.9935 418.6693 419.0413 0.0558 -1.0000 -1.0000 2140985 1582687336.30 151.5005 59.9990 32.0000 1.9915 1.9930 418.8168 419.1885 0.0556 -1.0000 -1.0000 2141063 1582687336.40 151.5005 59.9990 32.0000 1.9914 1.9929 418.9211 419.2927 0.0557 -1.0000 -1.0000 2141141 1582687336.50 151.5005 59.9990 32.0000 1.9912 1.9927 418.7743 419.1452 0.0555 -1.0000 -1.0000 2141204 1582687336.60 151.5404 59.9990 32.0000 1.9925 1.9940 418.6477 419.0190 0.0557 -1.0000 -1.0000 2141266 1582687336.70 151.5451 59.9990 32.0000 1.9928 1.9943 418.6445 419.0154 0.0555 -1.0000 -1.0000 2141329 1582687336.80 151.5451 59.9990 32.0000 1.9927 1.9941 418.8181 419.1880 0.0555 -1.0000 -1.0000 2141391 1582687336.90 151.5451 59.9990 32.0000 1.9919 1.9933 418.7540 419.1255 0.0557 -1.0000 -1.0000 2141454 1582687337.00 151.5451 59.9990 32.0000 1.9924 1.9939 418.6331 419.0056 0.0559 -1.0000 -1.0000 2141532 1582687337.10 151.5451 59.9990 32.0000 1.9918 1.9932 418.6568 419.0288 0.0557 -1.0000 -1.0000 2141595 1582687337.20 151.5451 59.9990 32.0000 1.9909 1.9924 418.7500 419.1207 0.0555 -1.0000 -1.0000 2141657 1582687337.30 151.5166 59.9990 32.0000 1.9916 1.9930 418.7770 419.1480 0.0556 -1.0000 -1.0000 2141735 1582687337.40 151.5166 59.9990 32.0000 1.9924 1.9938 418.7852 419.1569 0.0556 -1.0000 -1.0000 2141797 1582687337.50 151.5166 59.9990 32.0000 1.9927 1.9941 418.6445 419.0146 0.0555 -1.0000 -1.0000 2141860 1582687337.60 151.5166 59.9990 32.0000 1.9916 1.9931 418.7140 419.0850 0.0556 -1.0000 -1.0000 2141985 1582687337.70 151.5166 59.9990 32.0000 1.9913 1.9928 418.8257 419.1964 0.0556 -1.0000 -1.0000 2142047 1582687337.80 151.4298 59.9990 32.0000 1.9914 1.9928 418.8379 419.2091 0.0555 -1.0000 -1.0000 2142126 1582687337.90 151.4298 59.9990 32.0000 1.9923 1.9937 418.7419 419.1123 0.0555 -1.0000 -1.0000 2142188 1582687338.00 151.4298 59.9990 32.0000 1.9925 1.9939 418.6429 419.0131 0.0555 -1.0000 -1.0000 2142250 1582687338.10 151.4298 59.9990 32.0000 1.9921 1.9936 418.8220 419.1934 0.0556 -1.0000 -1.0000 2142329 1582687338.20 151.4298 59.9990 32.0000 1.9918 1.9933 418.7086 419.0796 0.0556 -1.0000 -1.0000 2142985 1582687338.30 151.4356 59.9990 32.0000 1.9924 1.9938 418.5935 418.9643 0.0556 -1.0000 -1.0000 2143048 1582687338.40 151.4682 59.9990 32.0000 1.9915 1.9929 418.7077 419.0782 0.0557 -1.0000 -1.0000 2143125 1582687338.50 151.4682 59.9990 32.0000 1.9916 1.9931 418.8672 419.2393 0.0556 -1.0000 -1.0000 2143188 1582687338.60 151.4682 59.9990 32.0000 1.9918 1.9932 418.9101 419.2813 0.0557 -1.0000 -1.0000 2143250 1582687338.70 151.4682 59.9990 32.0000 1.9925 1.9940 418.7549 419.1262 0.0556 -1.0000 -1.0000 2143516 1582687338.80 151.4682 59.9990 32.0000 1.9924 1.9939 418.6019 418.9722 0.0556 -1.0000 -1.0000 2143579 1582687338.90 151.4777 59.9990 32.0000 1.9916 1.9930 418.6629 419.0330 0.0554 -1.0000 -1.0000 2143641 1582687339.00 151.4802 59.9990 32.0000 1.9911 1.9926 418.8345 419.2056 0.0556 -1.0000 -1.0000 2143719 1582687339.10 151.4802 59.9990 32.0000 1.9911 1.9926 418.8026 419.1730 0.0555 -1.0000 -1.0000 2143782 1582687339.20 151.4802 59.9990 32.0000 1.9923 1.9937 418.7725 419.1431 0.0555 -1.0000 -1.0000 2144016 1582687339.30 151.4802 59.9990 32.0000 1.9916 1.9930 418.7408 419.1112 0.0555 -1.0000 -1.0000 2144094 1582687339.40 151.4802 59.9990 32.0000 1.9906 1.9921 418.9246 419.2939 0.0554 -1.0000 -1.0000 2144157 1582687339.50 151.5784 59.9990 32.0000 1.9911 1.9926 418.8117 419.1824 0.0555 -1.0000 -1.0000 2144266 1582687339.60 151.5784 59.9990 32.0000 1.9925 1.9940 418.7164 419.0870 0.0555 -1.0000 -1.0000 2144329 1582687339.70 151.5784 59.9990 32.0000 1.9927 1.9942 418.6928 419.0628 0.0554 -1.0000 -1.0000 2144516 1582687339.80 151.5784 59.9990 32.0000 1.9923 1.9937 418.6978 419.0673 0.0553 -1.0000 -1.0000 2144579 1582687339.90 151.5784 59.9990 32.0000 1.9908 1.9923 418.8313 419.2015 0.0555 -1.0000 -1.0000 2144641 1582687340.00 151.5518 59.9992 32.0000 1.9915 1.9929 418.7677 419.1382 0.0555 -1.0000 -1.0000 2144704 1582687340.10 151.5231 59.9994 32.0000 1.9918 1.9933 418.6550 419.0247 0.0554 -1.0000 -1.0000 2144782 1582687340.20 151.5231 59.9994 32.0000 1.9917 1.9932 418.6761 419.0459 0.0554 -1.0000 -1.0000 2145016 1582687340.30 151.5231 59.9994 32.0000 1.9916 1.9930 418.7917 419.1622 0.0555 -1.0000 -1.0000 2145079 1582687340.40 151.5231 59.9994 32.0000 1.9921 1.9935 418.7566 419.1260 0.0554 -1.0000 -1.0000 2145141 1582687340.50 151.5231 59.9994 32.0000 1.9922 1.9937 418.5824 418.9535 0.0556 -1.0000 -1.0000 2145204 1582687340.60 151.5231 59.9994 32.0000 1.9916 1.9931 418.6600 419.0307 0.0555 -1.0000 -1.0000 2145266 1582687340.70 151.5231 59.9994 32.0000 1.9915 1.9929 418.8285 419.2000 0.0556 -1.0000 -1.0000 2146079 1582687340.80 151.4218 59.9994 32.0000 1.9917 1.9932 418.6455 419.0161 0.0556 -1.0000 -1.0000 2146204 1582687340.90 151.4218 59.9994 32.0000 1.9919 1.9934 418.6084 418.9799 0.0556 -1.0000 -1.0000 2146282 1582687341.00 151.4218 59.9994 32.0000 1.9910 1.9924 418.6833 419.0546 0.0556 -1.0000 -1.0000 2146360 1582687341.10 151.4218 59.9994 32.0000 1.9910 1.9925 418.7264 419.0968 0.0555 -1.0000 -1.0000 2146422 1582687341.20 151.4218 59.9994 32.0000 1.9917 1.9932 418.7650 419.1348 0.0554 -1.0000 -1.0000 2146500 1582687341.30 151.4218 59.9994 32.0000 1.9917 1.9931 418.6737 419.0440 0.0555 -1.0000 -1.0000 2146579 1582687341.40 151.4394 59.9994 32.0000 1.9922 1.9936 418.5630 418.9335 0.0555 -1.0000 -1.0000 2146641 1582687341.50 151.4394 59.9994 32.0000 1.9922 1.9937 418.7021 419.0715 0.0553 -1.0000 -1.0000 2146704 1582687341.60 151.4394 59.9994 32.0000 1.9913 1.9927 418.7688 419.1380 0.0553 -1.0000 -1.0000 2146766 1582687341.70 151.4394 59.9994 32.0000 1.9918 1.9932 418.6517 419.0212 0.0554 -1.0000 -1.0000 2146829 1582687341.80 151.4394 59.9994 32.0000 1.9918 1.9932 418.7508 419.1206 0.0554 -1.0000 -1.0000 2146907 1582687341.90 151.4311 59.9994 32.0000 1.9915 1.9930 418.8295 419.2001 0.0555 -1.0000 -1.0000 2146969 1582687342.00 151.4294 59.9994 32.0000 1.9916 1.9931 418.8109 419.1812 0.0554 -1.0000 -1.0000 2147032 1582687342.10 151.4294 59.9994 32.0000 1.9919 1.9934 418.7114 419.0811 0.0554 -1.0000 -1.0000 2147126 1582687342.20 151.4294 59.9994 32.0000 1.9919 1.9934 418.6398 419.0094 0.0554 -1.0000 -1.0000 2147188 1582687342.30 151.4294 59.9994 32.0000 1.9916 1.9930 418.8281 419.1980 0.0555 -1.0000 -1.0000 2147251 1582687342.40 151.4294 59.9994 32.0000 1.9915 1.9929 418.8521 419.2216 0.0553 -1.0000 -1.0000 2147313 1582687342.50 151.4240 59.9994 32.0000 1.9912 1.9926 418.8381 419.2074 0.0554 -1.0000 -1.0000 2147375 1582687342.60 151.4240 59.9994 32.0000 1.9923 1.9938 418.7257 419.0951 0.0553 -1.0000 -1.0000 2147438 1582687342.70 151.4240 59.9994 32.0000 1.9913 1.9927 418.7769 419.1460 0.0553 -1.0000 -1.0000 2147516 1582687342.80 151.4240 59.9994 32.0000 1.9908 1.9923 418.8824 419.2525 0.0555 -1.0000 -1.0000 2147579 1582687342.90 151.4240 59.9994 32.0000 1.9916 1.9930 418.8739 419.2444 0.0555 -1.0000 -1.0000 2147641 1582687343.00 151.4240 59.9994 32.0000 1.9921 1.9935 418.7057 419.0765 0.0556 -1.0000 -1.0000 2147719 1582687343.10 151.4305 59.9994 32.0000 1.9922 1.9936 418.7635 419.1344 0.0555 -1.0000 -1.0000 2147782 1582687343.20 151.4305 59.9994 32.0000 1.9916 1.9930 418.8567 419.2273 0.0555 -1.0000 -1.0000 2147844 1582687343.30 151.4305 59.9994 32.0000 1.9917 1.9932 418.9201 419.2913 0.0556 -1.0000 -1.0000 2147907 1582687343.40 151.4305 59.9994 32.0000 1.9920 1.9935 418.6776 419.0479 0.0555 -1.0000 -1.0000 2147969 1582687343.50 151.4305 59.9994 32.0000 1.9920 1.9935 418.6838 419.0545 0.0555 -1.0000 -1.0000 2148079 1582687343.60 151.4455 59.9994 32.0000 1.9923 1.9938 418.6828 419.0526 0.0554 -1.0000 -1.0000 2148141 1582687343.70 151.4593 59.9994 32.0000 1.9914 1.9928 418.8229 419.1933 0.0555 -1.0000 -1.0000 2148204 1582687343.80 151.4593 59.9994 32.0000 1.9908 1.9923 418.8422 419.2125 0.0554 -1.0000 -1.0000 2148282 1582687343.90 151.4593 59.9994 32.0000 1.9914 1.9929 418.6538 419.0232 0.0553 -1.0000 -1.0000 2148344 1582687344.00 151.4593 59.9994 32.0000 1.9914 1.9928 418.7253 419.0934 0.0552 -1.0000 -1.0000 2148407 1582687344.10 151.4593 59.9994 32.0000 1.9909 1.9924 418.8106 419.1795 0.0553 -1.0000 -1.0000 2148469 1582687344.20 151.4333 59.9994 32.0000 1.9914 1.9929 418.7742 419.1430 0.0552 -1.0000 -1.0000 2148532 1582687344.30 151.4333 59.9994 32.0000 1.9913 1.9928 418.7164 419.0852 0.0553 -1.0000 -1.0000 2148594 1582687344.40 151.4333 59.9994 32.0000 1.9913 1.9927 418.6971 419.0667 0.0554 -1.0000 -1.0000 2149001 1582687344.50 151.4333 59.9994 32.0000 1.9916 1.9930 418.5752 418.9428 0.0551 -1.0000 -1.0000 2149048 1582687344.60 151.4333 59.9994 32.0000 1.9917 1.9932 418.6792 419.0483 0.0553 -1.0000 -1.0000 2149125 1582687344.70 151.4760 59.9993 32.0000 1.9907 1.9921 418.7954 419.1653 0.0554 -1.0000 -1.0000 2149188 1582687344.80 151.4836 59.9992 32.0000 1.9920 1.9934 418.7318 419.1010 0.0553 -1.0000 -1.0000 2149251 1582687344.90 151.4836 59.9992 32.0000 1.9917 1.9932 418.6949 419.0649 0.0554 -1.0000 -1.0000 2149563 1582687345.00 151.4836 59.9992 32.0000 1.9911 1.9926 418.6136 418.9831 0.0554 -1.0000 -1.0000 2149625 1582687345.10 151.4836 59.9992 32.0000 1.9908 1.9922 418.7872 419.1573 0.0555 -1.0000 -1.0000 2149688 1582687345.20 151.4836 59.9992 32.0000 1.9920 1.9934 418.6931 419.0624 0.0553 -1.0000 -1.0000 2149766 1582687345.30 151.4601 59.9992 32.0000 1.9917 1.9932 418.6415 419.0100 0.0553 -1.0000 -1.0000 2149829 1582687345.40 151.4601 59.9992 32.0000 1.9903 1.9917 418.7461 419.1156 0.0553 -1.0000 -1.0000 2150204 1582687345.50 151.4601 59.9992 32.0000 1.9903 1.9917 418.8237 419.1933 0.0553 -1.0000 -1.0000 2150282 1582687345.60 151.4601 59.9992 32.0000 1.9906 1.9920 418.7762 419.1444 0.0552 -1.0000 -1.0000 2150344 1582687345.70 151.4601 59.9992 32.0000 1.9919 1.9934 418.6358 419.0051 0.0554 -1.0000 -1.0000 2150407 1582687345.80 151.4118 59.9992 32.0000 1.9918 1.9933 418.7155 419.0845 0.0553 -1.0000 -1.0000 2150485 1582687345.90 151.4118 59.9992 32.0000 1.9908 1.9922 418.7956 419.1646 0.0553 -1.0000 -1.0000 2150719 1582687346.00 151.4118 59.9992 32.0000 1.9914 1.9928 418.8121 419.1804 0.0551 -1.0000 -1.0000 2150782 1582687346.10 151.4118 59.9992 32.0000 1.9909 1.9924 418.6904 419.0583 0.0552 -1.0000 -1.0000 2150860 1582687346.20 151.4118 59.9992 32.0000 1.9908 1.9922 418.6868 419.0574 0.0556 -1.0000 -1.0000 2150923 1582687346.30 151.4118 59.9992 32.0000 1.9909 1.9923 418.7993 419.1686 0.0553 -1.0000 -1.0000 2150985 1582687346.40 151.4340 59.9992 32.0000 1.9912 1.9926 418.8519 419.2212 0.0553 -1.0000 -1.0000 2151750 1582687346.50 151.4441 59.9992 32.0000 1.9914 1.9928 418.6689 419.0384 0.0554 -1.0000 -1.0000 2151844 1582687346.60 151.4441 59.9992 32.0000 1.9917 1.9932 418.6085 418.9777 0.0554 -1.0000 -1.0000 2151907 1582687346.70 151.4441 59.9992 32.0000 1.9915 1.9929 418.7437 419.1134 0.0554 -1.0000 -1.0000 2151985 1582687346.80 151.4441 59.9992 32.0000 1.9916 1.9931 418.8890 419.2583 0.0553 -1.0000 -1.0000 2152047 1582687346.90 151.4417 59.9992 32.0000 1.9910 1.9925 418.7958 419.1648 0.0553 -1.0000 -1.0000 2152110 1582687347.00 151.4213 59.9992 32.0000 1.9920 1.9935 418.6329 419.0021 0.0554 -1.0000 -1.0000 2152188 1582687347.10 151.4213 59.9992 32.0000 1.9925 1.9940 418.6392 419.0092 0.0555 -1.0000 -1.0000 2152250 1582687347.20 151.4213 59.9992 32.0000 1.9917 1.9931 418.8081 419.1778 0.0553 -1.0000 -1.0000 2152297 1582687347.30 151.4213 59.9992 32.0000 1.9912 1.9927 418.9016 419.2698 0.0552 -1.0000 -1.0000 2152375 1582687347.40 151.4213 59.9992 32.0000 1.9927 1.9941 418.7336 419.1026 0.0554 -1.0000 -1.0000 2152438 1582687347.50 151.4724 59.9992 32.0000 1.9928 1.9943 418.6760 419.0451 0.0553 -1.0000 -1.0000 2152516 1582687347.60 151.4724 59.9992 32.0000 1.9920 1.9935 418.6278 418.9964 0.0552 -1.0000 -1.0000 2152579 1582687347.70 151.4724 59.9992 32.0000 1.9913 1.9928 418.8977 419.2667 0.0553 -1.0000 -1.0000 2152641 1582687347.80 151.4724 59.9992 32.0000 1.9914 1.9928 418.8990 419.2689 0.0554 -1.0000 -1.0000 2152719 1582687347.90 151.4724 59.9992 32.0000 1.9921 1.9936 418.7199 419.0894 0.0553 -1.0000 -1.0000 2152782 1582687348.00 151.4714 59.9992 32.0000 1.9924 1.9939 418.6918 419.0603 0.0553 -1.0000 -1.0000 2152844 1582687348.10 151.4435 59.9992 32.0000 1.9920 1.9935 418.7746 419.1441 0.0554 -1.0000 -1.0000 2152923 1582687348.20 151.4435 59.9992 32.0000 1.9914 1.9929 418.9781 419.3471 0.0552 -1.0000 -1.0000 2152985 1582687348.30 151.4435 59.9992 32.0000 1.9918 1.9933 418.8790 419.2481 0.0554 -1.0000 -1.0000 2153047 1582687348.40 151.4435 59.9992 32.0000 1.9915 1.9930 418.6879 419.0576 0.0554 -1.0000 -1.0000 2153110 1582687348.50 151.5050 59.9992 32.0000 1.9914 1.9929 418.7998 419.1701 0.0555 -1.0000 -1.0000 2153235 1582687348.60 151.5567 59.9992 32.0000 1.9910 1.9925 418.8502 419.2198 0.0554 -1.0000 -1.0000 2153297 1582687348.70 151.5567 59.9992 32.0000 1.9923 1.9937 418.7664 419.1360 0.0554 -1.0000 -1.0000 2153375 1582687348.80 151.5567 59.9992 32.0000 1.9922 1.9937 418.7076 419.0769 0.0553 -1.0000 -1.0000 2153438 1582687348.90 151.5567 59.9992 32.0000 1.9923 1.9938 418.6946 419.0632 0.0554 -1.0000 -1.0000 2153501 1582687349.00 151.5567 59.9992 32.0000 1.9916 1.9930 418.7590 419.1304 0.0556 -1.0000 -1.0000 2153954 1582687349.10 151.5567 59.9992 32.0000 1.9914 1.9929 418.7672 419.1373 0.0554 -1.0000 -1.0000 2154016 1582687349.20 151.4976 59.9992 32.0000 1.9917 1.9931 418.8774 419.2485 0.0556 -1.0000 -1.0000 2154079 1582687349.30 151.4976 59.9992 32.0000 1.9917 1.9932 418.7470 419.1172 0.0554 -1.0000 -1.0000 2154141 1582687349.40 151.4976 59.9992 32.0000 1.9911 1.9926 418.6577 419.0273 0.0554 -1.0000 -1.0000 2154204 1582687349.50 151.4976 59.9992 32.0000 1.9904 1.9919 418.6376 419.0071 0.0553 -1.0000 -1.0000 2154469 1582687349.60 151.4976 59.9992 32.0000 1.9910 1.9925 418.7740 419.1435 0.0554 -1.0000 -1.0000 2154532 1582687349.70 151.4976 59.9992 32.0000 1.9924 1.9939 418.7062 419.0772 0.0556 -1.0000 -1.0000 2154594 1582687349.80 151.4977 59.9992 32.0000 1.9925 1.9939 418.5833 418.9532 0.0554 -1.0000 -1.0000 2154672 1582687349.90 151.4983 59.9988 32.0000 1.9918 1.9933 418.6948 419.0638 0.0554 -1.0000 -1.0000 2154735 1582687350.00 151.4983 59.9988 32.0000 1.9908 1.9922 418.8437 419.2142 0.0554 -1.0000 -1.0000 2154969 1582687350.10 151.4983 59.9988 32.0000 1.9914 1.9928 418.6665 419.0361 0.0554 -1.0000 -1.0000 2155047 1582687350.20 151.4983 59.9988 32.0000 1.9918 1.9932 418.5729 418.9427 0.0554 -1.0000 -1.0000 2155110 1582687350.30 151.4983 59.9988 32.0000 1.9922 1.9937 418.6182 418.9884 0.0554 -1.0000 -1.0000 2155172 1582687350.40 151.4983 59.9988 32.0000 1.9918 1.9933 418.8468 419.2163 0.0554 -1.0000 -1.0000 2155251 1582687350.50 151.4880 59.9988 32.0000 1.9918 1.9932 418.8321 419.2021 0.0554 -1.0000 -1.0000 2155454 1582687350.60 151.4858 59.9988 32.0000 1.9915 1.9929 418.6709 419.0407 0.0554 -1.0000 -1.0000 2155516 1582687350.70 151.4858 59.9988 32.0000 1.9924 1.9938 418.5981 418.9686 0.0556 -1.0000 -1.0000 2155595 1582687350.80 151.4858 59.9988 32.0000 1.9925 1.9940 418.7841 419.1555 0.0556 -1.0000 -1.0000 2155657 1582687350.90 151.4858 59.9988 32.0000 1.9922 1.9936 418.7865 419.1577 0.0556 -1.0000 -1.0000 2155719 1582687351.00 151.4858 59.9988 32.0000 1.9931 1.9945 418.6992 419.0691 0.0555 -1.0000 -1.0000 2155797 1582687351.10 151.4873 59.9988 32.0000 1.9920 1.9934 418.7205 419.0915 0.0556 -1.0000 -1.0000 2155969 1582687351.20 151.4921 59.9988 32.0000 1.9912 1.9926 418.8253 419.1960 0.0555 -1.0000 -1.0000 2156032 1582687351.30 151.4921 59.9988 32.0000 1.9911 1.9926 418.8055 419.1764 0.0555 -1.0000 -1.0000 2156110 1582687351.40 151.4921 59.9988 32.0000 1.9921 1.9936 418.7546 419.1248 0.0555 -1.0000 -1.0000 2156172 1582687351.50 151.4921 59.9988 32.0000 1.9920 1.9935 418.6626 419.0328 0.0554 -1.0000 -1.0000 2156235 1582687351.60 151.4921 59.9988 32.0000 1.9920 1.9934 418.7014 419.0717 0.0554 -1.0000 -1.0000 2156297 1582687351.70 151.4930 59.9988 32.0000 1.9917 1.9931 418.8372 419.2072 0.0555 -1.0000 -1.0000 2156360 1582687351.80 151.4931 59.9988 32.0000 1.9918 1.9932 418.8498 419.2211 0.0556 -1.0000 -1.0000 2156438 1582687351.90 151.4931 59.9988 32.0000 1.9921 1.9935 418.6896 419.0598 0.0555 -1.0000 -1.0000 2156500 1582687352.00 151.4931 59.9988 32.0000 1.9921 1.9935 418.6941 419.0657 0.0556 -1.0000 -1.0000 2156563 1582687352.10 151.4931 59.9988 32.0000 1.9921 1.9936 418.8408 419.2112 0.0555 -1.0000 -1.0000 2156797 1582687352.20 151.4773 59.9988 32.0000 1.9918 1.9933 418.7517 419.1217 0.0554 -1.0000 -1.0000 2156860 1582687352.30 151.4666 59.9988 32.0000 1.9919 1.9934 418.7277 419.0988 0.0557 -1.0000 -1.0000 2156923 1582687352.40 151.4666 59.9988 32.0000 1.9920 1.9934 418.5913 418.9629 0.0557 -1.0000 -1.0000 2157001 1582687352.50 151.4666 59.9988 32.0000 1.9918 1.9932 418.7550 419.1265 0.0557 -1.0000 -1.0000 2157063 1582687352.60 151.4666 59.9988 32.0000 1.9915 1.9930 418.8435 419.2145 0.0556 -1.0000 -1.0000 2157235 1582687352.70 151.4666 59.9988 32.0000 1.9917 1.9931 418.8345 419.2059 0.0556 -1.0000 -1.0000 2157313 1582687352.80 151.5023 59.9988 32.0000 1.9914 1.9928 418.6618 419.0327 0.0555 -1.0000 -1.0000 2157375 1582687352.90 151.5023 59.9988 32.0000 1.9920 1.9935 418.5974 418.9676 0.0555 -1.0000 -1.0000 2157438 1582687353.00 151.5023 59.9988 32.0000 1.9924 1.9939 418.6585 419.0290 0.0555 -1.0000 -1.0000 2157516 1582687353.10 151.5023 59.9988 32.0000 1.9915 1.9930 418.7794 419.1499 0.0555 -1.0000 -1.0000 2157750 1582687353.20 151.5023 59.9988 32.0000 1.9923 1.9937 418.6871 419.0580 0.0556 -1.0000 -1.0000 2157813 1582687353.30 151.5023 59.9988 32.0000 1.9920 1.9934 418.6409 419.0123 0.0557 -1.0000 -1.0000 2157891 1582687353.40 151.5437 59.9988 32.0000 1.9912 1.9927 418.7433 419.1139 0.0555 -1.0000 -1.0000 2157954 1582687353.50 151.5437 59.9988 32.0000 1.9918 1.9932 418.7926 419.1634 0.0556 -1.0000 -1.0000 2158016 1582687353.60 151.5437 59.9988 32.0000 1.9918 1.9933 418.7904 419.1617 0.0556 -1.0000 -1.0000 2158266 1582687353.70 151.5437 59.9988 32.0000 1.9920 1.9935 418.7003 419.0692 0.0554 -1.0000 -1.0000 2158329 1582687353.80 151.5437 59.9988 32.0000 1.9924 1.9939 418.6252 418.9954 0.0555 -1.0000 -1.0000 2158391 1582687353.90 151.5210 59.9988 32.0000 1.9916 1.9930 418.7859 419.1567 0.0556 -1.0000 -1.0000 2158454 1582687354.00 151.4638 59.9988 32.0000 1.9912 1.9927 418.8700 419.2413 0.0555 -1.0000 -1.0000 2158516 1582687354.10 151.4638 59.9988 32.0000 1.9914 1.9929 418.7566 419.1257 0.0554 -1.0000 -1.0000 2158594 1582687354.20 151.4638 59.9988 32.0000 1.9920 1.9934 418.6090 418.9795 0.0556 -1.0000 -1.0000 2159235 1582687354.30 151.4638 59.9988 32.0000 1.9914 1.9929 418.7769 419.1481 0.0556 -1.0000 -1.0000 2159298 1582687354.40 151.4638 59.9988 32.0000 1.9909 1.9923 418.9154 419.2867 0.0556 -1.0000 -1.0000 2159375 1582687354.50 151.5128 59.9988 32.0000 1.9914 1.9928 418.8401 419.2109 0.0556 -1.0000 -1.0000 2159438 1582687354.60 151.5128 59.9988 32.0000 1.9924 1.9939 418.6897 419.0608 0.0556 -1.0000 -1.0000 2159501 1582687354.70 151.5128 59.9988 32.0000 1.9921 1.9936 418.5846 418.9557 0.0556 -1.0000 -1.0000 2159579 1582687354.80 151.5128 59.9988 32.0000 1.9915 1.9930 418.8100 419.1807 0.0555 -1.0000 -1.0000 2159641 1582687354.90 151.5128 59.9988 32.0000 1.9921 1.9936 418.9057 419.2766 0.0556 -1.0000 -1.0000 2159704 1582687355.00 151.5304 59.9981 32.0000 1.9916 1.9930 418.7703 419.1423 0.0557 -1.0000 -1.0000 2159766 1582687355.10 151.5324 59.9980 32.0000 1.9922 1.9936 418.5823 418.9529 0.0556 -1.0000 -1.0000 2159829 1582687355.20 151.5324 59.9980 32.0000 1.9915 1.9929 418.7274 419.0992 0.0557 -1.0000 -1.0000 2159954 1582687355.30 151.5324 59.9980 32.0000 1.9910 1.9925 418.9166 419.2886 0.0557 -1.0000 -1.0000 2200032 1582687355.40 151.5324 59.9980 32.0000 1.9920 1.9935 418.8060 419.1762 0.0554 -1.0000 -1.0000 2200094 1582687355.50 151.5324 59.9980 32.0000 1.9921 1.9935 418.8289 419.1989 0.0554 -1.0000 -1.0000 2200172 1582687355.60 151.5287 59.9980 32.0000 1.9909 1.9923 418.8719 419.2419 0.0554 -1.0000 -1.0000 2200235 1582687355.70 151.5272 59.9980 32.0000 1.9922 1.9936 418.7674 419.1377 0.0555 -1.0000 -1.0000 2200485 1582687355.80 151.5272 59.9980 32.0000 1.9920 1.9934 418.6339 419.0028 0.0553 -1.0000 -1.0000 2200563 1582687355.90 151.5272 59.9980 32.0000 1.9916 1.9930 418.7677 419.1378 0.0554 -1.0000 -1.0000 2200625 1582687356.00 151.5272 59.9980 32.0000 1.9904 1.9919 418.8529 419.2221 0.0553 -1.0000 -1.0000 2200688 1582687356.10 151.5255 59.9980 32.0000 1.9910 1.9924 418.8248 419.1947 0.0554 -1.0000 -1.0000 2200750 1582687356.20 151.4945 59.9980 32.0000 1.9916 1.9931 418.8051 419.1748 0.0554 -1.0000 -1.0000 2201219 1582687356.30 151.4945 59.9980 32.0000 1.9920 1.9934 418.7141 419.0839 0.0554 -1.0000 -1.0000 2201282 1582687356.40 151.4945 59.9980 32.0000 1.9912 1.9926 418.8265 419.1970 0.0556 -1.0000 -1.0000 2201360 1582687356.50 151.4945 59.9980 32.0000 1.9910 1.9925 418.9698 419.3401 0.0554 -1.0000 -1.0000 2201422 1582687356.60 151.4945 59.9980 32.0000 1.9913 1.9927 418.8314 419.2013 0.0554 -1.0000 -1.0000 2201485 1582687356.70 151.4796 59.9980 32.0000 1.9917 1.9931 418.6359 419.0061 0.0555 -1.0000 -1.0000 2201735 1582687356.80 151.4621 59.9980 32.0000 1.9911 1.9925 418.8224 419.1926 0.0555 -1.0000 -1.0000 2201797 1582687356.90 151.4621 59.9980 32.0000 1.9907 1.9921 418.8676 419.2385 0.0555 -1.0000 -1.0000 2201860 1582687357.00 151.4621 59.9980 32.0000 1.9925 1.9939 418.7724 419.1429 0.0555 -1.0000 -1.0000 2201922 1582687357.10 151.4621 59.9980 32.0000 1.9925 1.9940 418.6902 419.0602 0.0554 -1.0000 -1.0000 2201985 1582687357.20 151.4621 59.9980 32.0000 1.9916 1.9931 418.7044 419.0744 0.0554 -1.0000 -1.0000 2202188 1582687357.30 151.4435 59.9980 32.0000 1.9917 1.9931 418.9242 419.2942 0.0555 -1.0000 -1.0000 2202266 1582687357.40 151.4435 59.9980 32.0000 1.9914 1.9929 418.8758 419.2463 0.0555 -1.0000 -1.0000 2202329 1582687357.50 151.4435 59.9980 32.0000 1.9921 1.9935 418.7769 419.1464 0.0554 -1.0000 -1.0000 2202407 1582687357.60 151.4435 59.9980 32.0000 1.9924 1.9938 418.7274 419.0973 0.0554 -1.0000 -1.0000 2202469 1582687357.70 151.4435 59.9980 32.0000 1.9922 1.9936 418.7771 419.1466 0.0554 -1.0000 -1.0000 2202532 1582687357.80 151.4741 59.9980 32.0000 1.9923 1.9938 418.8784 419.2490 0.0556 -1.0000 -1.0000 2202735 1582687357.90 151.4741 59.9980 32.0000 1.9916 1.9930 418.8808 419.2503 0.0554 -1.0000 -1.0000 2202797 1582687358.00 151.4741 59.9980 32.0000 1.9920 1.9934 418.7082 419.0790 0.0557 -1.0000 -1.0000 2202860 1582687358.10 151.4741 59.9980 32.0000 1.9920 1.9935 418.7239 419.0952 0.0555 -1.0000 -1.0000 2202938 1582687358.20 151.4741 59.9980 32.0000 1.9916 1.9931 418.9398 419.3094 0.0553 -1.0000 -1.0000 2203001 1582687358.30 151.4741 59.9980 32.0000 1.9915 1.9929 418.8471 419.2180 0.0555 -1.0000 -1.0000 2203063 1582687358.40 151.4876 59.9980 32.0000 1.9917 1.9932 418.8171 419.1873 0.0555 -1.0000 -1.0000 2203125 1582687358.50 151.4977 59.9980 32.0000 1.9928 1.9943 418.7061 419.0771 0.0556 -1.0000 -1.0000 2203188 1582687358.60 151.4977 59.9980 32.0000 1.9922 1.9937 418.7795 419.1501 0.0554 -1.0000 -1.0000 2203251 1582687358.70 151.4977 59.9980 32.0000 1.9912 1.9927 418.9096 419.2791 0.0554 -1.0000 -1.0000 2203329 1582687358.80 151.4977 59.9980 32.0000 1.9921 1.9935 418.9726 419.3432 0.0555 -1.0000 -1.0000 2203766 1582687358.90 151.4977 59.9980 32.0000 1.9929 1.9943 418.8377 419.2084 0.0556 -1.0000 -1.0000 2203829 1582687359.00 151.8488 59.9980 32.0000 1.9929 1.9943 418.9010 419.2722 0.0555 -1.0000 -1.0000 2203907 1582687359.10 151.8488 59.9980 32.0000 1.9933 1.9948 418.9933 419.3636 0.0555 -1.0000 -1.0000 2203969 1582687359.20 151.8488 59.9980 32.0000 1.9932 1.9946 418.9655 419.3371 0.0556 -1.0000 -1.0000 2204032 1582687359.30 151.8488 59.9980 32.0000 1.9936 1.9950 418.7841 419.1534 0.0554 -1.0000 -1.0000 2204095 1582687359.40 151.8488 59.9980 32.0000 1.9934 1.9948 418.9032 419.2740 0.0555 -1.0000 -1.0000 2204172 1582687359.50 151.7508 59.9980 32.0000 1.9937 1.9951 419.0742 419.4449 0.0555 -1.0000 -1.0000 2204235 1582687359.60 151.7508 59.9980 32.0000 1.9931 1.9945 418.9445 419.3145 0.0554 -1.0000 -1.0000 2204313 1582687359.70 151.7508 59.9980 32.0000 1.9929 1.9943 418.8047 419.1747 0.0555 -1.0000 -1.0000 2204391 1582687359.80 151.7508 59.9980 32.0000 1.9936 1.9950 418.9121 419.2814 0.0553 -1.0000 -1.0000 2204469 1582687359.90 151.7508 59.9980 32.0000 1.9921 1.9936 418.9901 419.3605 0.0555 -1.0000 -1.0000 2204532 1582687360.00 151.7508 59.9980 32.0000 1.9925 1.9940 418.9000 419.2696 0.0554 -1.0000 -1.0000 2204595 1582687360.10 151.6476 59.9981 32.0000 1.9923 1.9937 418.8285 419.1979 0.0553 -1.0000 -1.0000 2204672 1582687360.20 151.4794 59.9982 32.0000 1.9922 1.9936 418.8583 419.2291 0.0556 -1.0000 -1.0000 2204735 1582687360.30 151.4794 59.9982 32.0000 1.9919 1.9933 418.9371 419.3071 0.0554 -1.0000 -1.0000 2204797 1582687360.40 151.4794 59.9982 32.0000 1.9917 1.9932 418.9642 419.3340 0.0554 -1.0000 -1.0000 2205016 1582687360.50 151.4794 59.9982 32.0000 1.9931 1.9945 418.8165 419.1875 0.0556 -1.0000 -1.0000 2205079 1582687360.60 151.4794 59.9982 32.0000 1.9926 1.9941 418.6511 419.0222 0.0556 -1.0000 -1.0000 2205141 1582687360.70 151.4794 59.9982 32.0000 1.9916 1.9930 418.9327 419.3027 0.0554 -1.0000 -1.0000 2205204 1582687360.80 151.4794 59.9982 32.0000 1.9912 1.9926 418.9358 419.3063 0.0555 -1.0000 -1.0000 2205266 1582687360.90 151.4794 59.9982 32.0000 1.9918 1.9933 418.8534 419.2227 0.0553 -1.0000 -1.0000 2205547 1582687361.00 151.4794 59.9982 32.0000 1.9928 1.9943 418.6901 419.0590 0.0553 -1.0000 -1.0000 2205625 1582687361.10 151.4794 59.9982 32.0000 1.9919 1.9933 418.7828 419.1536 0.0556 -1.0000 -1.0000 2205688 1582687361.20 151.4994 59.9982 32.0000 1.9919 1.9934 418.9141 419.2842 0.0554 -1.0000 -1.0000 2205750 1582687361.30 151.5408 59.9982 32.0000 1.9913 1.9928 418.7657 419.1358 0.0554 -1.0000 -1.0000 2205813 1582687361.40 151.5408 59.9982 32.0000 1.9921 1.9936 418.7397 419.1096 0.0554 -1.0000 -1.0000 2206219 1582687361.50 151.5408 59.9982 32.0000 1.9920 1.9935 418.7603 419.1307 0.0555 -1.0000 -1.0000 2206297 1582687361.60 151.5408 59.9982 32.0000 1.9924 1.9939 418.8658 419.2363 0.0554 -1.0000 -1.0000 2206360 1582687361.70 151.5408 59.9982 32.0000 1.9925 1.9940 418.9017 419.2723 0.0555 -1.0000 -1.0000 2206422 1582687361.80 151.5799 59.9982 32.0000 1.9928 1.9942 418.6920 419.0624 0.0555 -1.0000 -1.0000 2206485 1582687361.90 151.5799 59.9982 32.0000 1.9925 1.9939 418.7779 419.1482 0.0555 -1.0000 -1.0000 2206719 1582687362.00 151.5799 59.9982 32.0000 1.9921 1.9935 418.9140 419.2845 0.0555 -1.0000 -1.0000 2206782 1582687362.10 151.5799 59.9982 32.0000 1.9919 1.9933 418.8530 419.2241 0.0556 -1.0000 -1.0000 2206860 1582687362.20 151.5799 59.9982 32.0000 1.9923 1.9938 418.8340 419.2050 0.0556 -1.0000 -1.0000 2206922 1582687362.30 151.5799 59.9982 32.0000 1.9921 1.9936 418.7898 419.1604 0.0555 -1.0000 -1.0000 2206985 1582687362.40 151.6213 59.9982 32.0000 1.9913 1.9928 418.8426 419.2128 0.0555 -1.0000 -1.0000 2207220 1582687362.50 151.6213 59.9982 32.0000 1.9925 1.9939 418.9119 419.2824 0.0554 -1.0000 -1.0000 2207282 1582687362.60 151.6213 59.9982 32.0000 1.9922 1.9937 418.7896 419.1593 0.0554 -1.0000 -1.0000 2207345 1582687362.70 151.6213 59.9982 32.0000 1.9927 1.9942 418.7687 419.1393 0.0555 -1.0000 -1.0000 2207422 1582687362.80 151.6213 59.9982 32.0000 1.9913 1.9928 418.9321 419.3019 0.0554 -1.0000 -1.0000 2207485 1582687362.90 151.6127 59.9982 32.0000 1.9911 1.9926 418.9519 419.3214 0.0553 -1.0000 -1.0000 2207719 1582687363.00 151.5377 59.9982 32.0000 1.9917 1.9932 418.8026 419.1724 0.0555 -1.0000 -1.0000 2207782 1582687363.10 151.5377 59.9982 32.0000 1.9919 1.9934 418.6833 419.0535 0.0554 -1.0000 -1.0000 2207844 1582687363.20 151.5377 59.9982 32.0000 1.9920 1.9935 418.7575 419.1263 0.0552 -1.0000 -1.0000 2207907 1582687363.30 151.5377 59.9982 32.0000 1.9915 1.9930 418.9399 419.3089 0.0553 -1.0000 -1.0000 2207985 1582687363.40 151.5377 59.9982 32.0000 1.9912 1.9927 418.9210 419.2904 0.0553 -1.0000 -1.0000 2208719 1582687363.50 151.5125 59.9982 32.0000 1.9920 1.9934 418.8220 419.1914 0.0554 -1.0000 -1.0000 2208782 1582687363.60 151.5125 59.9982 32.0000 1.9914 1.9928 418.7584 419.1270 0.0552 -1.0000 -1.0000 2208875 1582687363.70 151.5125 59.9982 32.0000 1.9912 1.9926 418.9561 419.3255 0.0553 -1.0000 -1.0000 2208938 1582687363.80 151.5125 59.9982 32.0000 1.9913 1.9927 418.9488 419.3177 0.0552 -1.0000 -1.0000 2209016 1582687363.90 151.5125 59.9982 32.0000 1.9920 1.9935 418.8317 419.2005 0.0553 -1.0000 -1.0000 2209079 1582687364.00 151.4759 59.9982 32.0000 1.9915 1.9930 418.7866 419.1556 0.0553 -1.0000 -1.0000 2209141 1582687364.10 151.4313 59.9982 32.0000 1.9911 1.9926 418.9718 419.3427 0.0555 -1.0000 -1.0000 2209220 1582687364.20 151.4313 59.9982 32.0000 1.9904 1.9918 418.8892 419.2596 0.0555 -1.0000 -1.0000 2209266 1582687364.30 151.4313 59.9982 32.0000 1.9919 1.9934 418.9421 419.3122 0.0554 -1.0000 -1.0000 2209329 1582687364.40 151.4313 59.9982 32.0000 1.9925 1.9939 418.7225 419.0924 0.0554 -1.0000 -1.0000 2209407 1582687364.50 151.4313 59.9982 32.0000 1.9915 1.9930 418.8791 419.2493 0.0555 -1.0000 -1.0000 2209469 1582687364.60 151.4744 59.9976 32.0000 1.9915 1.9929 418.9137 419.2842 0.0555 -1.0000 -1.0000 2209532 1582687364.70 151.4744 59.9976 32.0000 1.9914 1.9929 418.9322 419.3025 0.0554 -1.0000 -1.0000 2209610 1582687364.80 151.4744 59.9976 32.0000 1.9919 1.9934 418.7187 419.0885 0.0554 -1.0000 -1.0000 2209672 1582687364.90 151.4744 59.9976 32.0000 1.9924 1.9939 418.6907 419.0598 0.0553 -1.0000 -1.0000 2209735 1582687365.00 151.4744 59.9976 32.0000 1.9916 1.9930 418.8846 419.2545 0.0554 -1.0000 -1.0000 2209813 1582687365.10 151.4744 59.9976 32.0000 1.9911 1.9926 418.8207 419.1907 0.0554 -1.0000 -1.0000 2209875 1582687365.20 151.5608 59.9976 32.0000 1.9919 1.9933 418.7136 419.0832 0.0554 -1.0000 -1.0000 2209938 1582687365.30 151.5608 59.9976 32.0000 1.9920 1.9935 418.6977 419.0671 0.0554 -1.0000 -1.0000 2210016 1582687365.40 151.5608 59.9976 32.0000 1.9918 1.9933 418.8395 419.2084 0.0553 -1.0000 -1.0000 2210079 1582687365.50 151.5608 59.9976 32.0000 1.9932 1.9946 418.9710 419.3405 0.0553 -1.0000 -1.0000 2210469 1582687365.60 151.5608 59.9976 32.0000 1.9920 1.9934 418.8253 419.1937 0.0551 -1.0000 -1.0000 2210532 1582687365.70 151.5608 59.9976 32.0000 1.9919 1.9933 418.7520 419.1218 0.0555 -1.0000 -1.0000 2210594 1582687365.80 151.5608 59.9976 32.0000 1.9924 1.9938 418.7542 419.1245 0.0554 -1.0000 -1.0000 2210672 1582687365.90 151.5608 59.9976 32.0000 1.9920 1.9935 418.9114 419.2810 0.0553 -1.0000 -1.0000 2210751 1582687366.00 151.5608 59.9976 32.0000 1.9919 1.9933 418.9574 419.3274 0.0554 -1.0000 -1.0000 2210985 1582687366.10 151.5608 59.9976 32.0000 1.9930 1.9945 418.7799 419.1496 0.0554 -1.0000 -1.0000 2211047 1582687366.20 151.5608 59.9976 32.0000 1.9928 1.9943 418.8862 419.2562 0.0555 -1.0000 -1.0000 2211110 1582687366.30 151.5608 59.9976 32.0000 1.9924 1.9938 418.9579 419.3281 0.0554 -1.0000 -1.0000 2211172 1582687366.40 151.5768 59.9976 32.0000 1.9914 1.9929 418.8789 419.2493 0.0554 -1.0000 -1.0000 2211251 1582687366.50 151.5822 59.9976 32.0000 1.9910 1.9924 418.8260 419.1958 0.0554 -1.0000 -1.0000 2211313 1582687366.60 151.5822 59.9976 32.0000 1.9929 1.9944 418.7108 419.0799 0.0553 -1.0000 -1.0000 2211391 1582687366.70 151.5822 59.9976 32.0000 1.9916 1.9930 418.8687 419.2376 0.0553 -1.0000 -1.0000 2211454 1582687366.80 151.5822 59.9976 32.0000 1.9906 1.9921 418.8848 419.2542 0.0553 -1.0000 -1.0000 2211516 1582687366.90 151.5822 59.9976 32.0000 1.9910 1.9924 418.8601 419.2293 0.0553 -1.0000 -1.0000 2211579 1582687367.00 151.5639 59.9976 32.0000 1.9918 1.9933 418.7365 419.1045 0.0552 -1.0000 -1.0000 2212000 1582687367.10 151.5632 59.9976 32.0000 1.9920 1.9934 418.8683 419.2375 0.0553 -1.0000 -1.0000 2212063 1582687367.20 151.5632 59.9976 32.0000 1.9910 1.9925 418.9645 419.3340 0.0553 -1.0000 -1.0000 2212141 1582687367.30 151.5632 59.9976 32.0000 1.9913 1.9928 418.9337 419.3024 0.0552 -1.0000 -1.0000 2212250 1582687367.40 151.5632 59.9976 32.0000 1.9928 1.9943 418.7793 419.1485 0.0553 -1.0000 -1.0000 2212313 1582687367.50 151.5592 59.9976 32.0000 1.9924 1.9939 418.7313 419.1004 0.0552 -1.0000 -1.0000 2212391 1582687367.60 151.4798 59.9976 32.0000 1.9918 1.9932 418.8569 419.2262 0.0554 -1.0000 -1.0000 2212454 1582687367.70 151.4798 59.9976 32.0000 1.9909 1.9923 418.8391 419.2077 0.0552 -1.0000 -1.0000 2212516 1582687367.80 151.4798 59.9976 32.0000 1.9924 1.9938 418.8612 419.2299 0.0552 -1.0000 -1.0000 2212594 1582687367.90 151.4798 59.9976 32.0000 1.9919 1.9934 418.6882 419.0572 0.0553 -1.0000 -1.0000 2212657 1582687368.00 151.4798 59.9976 32.0000 1.9916 1.9930 418.7487 419.1168 0.0551 -1.0000 -1.0000 2213297 1582687368.10 151.4800 59.9976 32.0000 1.9917 1.9931 418.8827 419.2505 0.0551 -1.0000 -1.0000 2213360 1582687368.20 151.4800 59.9976 32.0000 1.9912 1.9926 418.8873 419.2555 0.0552 -1.0000 -1.0000 2213438 1582687368.30 151.4800 59.9976 32.0000 1.9931 1.9945 418.7329 419.1010 0.0551 -1.0000 -1.0000 2213500 1582687368.40 151.4800 59.9976 32.0000 1.9920 1.9934 418.9107 419.2802 0.0554 -1.0000 -1.0000 2213579 1582687368.50 151.4800 59.9976 32.0000 1.9914 1.9928 418.9864 419.3552 0.0552 -1.0000 -1.0000 2213641 1582687368.60 151.4870 59.9976 32.0000 1.9921 1.9935 418.8211 419.1901 0.0553 -1.0000 -1.0000 2213704 1582687368.70 151.4928 59.9976 32.0000 1.9921 1.9935 418.7189 419.0876 0.0552 -1.0000 -1.0000 2213782 1582687368.80 151.4928 59.9976 32.0000 1.9923 1.9937 418.8108 419.1799 0.0553 -1.0000 -1.0000 2213844 1582687368.90 151.4928 59.9976 32.0000 1.9917 1.9932 418.9497 419.3186 0.0552 -1.0000 -1.0000 2213907 1582687369.00 151.4928 59.9976 32.0000 1.9914 1.9928 418.9449 419.3143 0.0554 -1.0000 -1.0000 2213985 1582687369.10 151.4928 59.9976 32.0000 1.9931 1.9946 418.7554 419.1237 0.0552 -1.0000 -1.0000 2214047 1582687369.20 151.4946 59.9976 32.0000 1.9928 1.9943 418.6836 419.0530 0.0553 -1.0000 -1.0000 2214110 1582687369.30 151.5157 59.9976 32.0000 1.9922 1.9936 418.7635 419.1321 0.0552 -1.0000 -1.0000 2214172 1582687369.40 151.5157 59.9976 32.0000 1.9919 1.9934 418.9022 419.2718 0.0554 -1.0000 -1.0000 2214251 1582687369.50 151.5157 59.9976 32.0000 1.9923 1.9938 418.9190 419.2886 0.0553 -1.0000 -1.0000 2214313 1582687369.60 151.5157 59.9976 32.0000 1.9926 1.9940 418.8145 419.1841 0.0554 -1.0000 -1.0000 2214375 1582687369.70 151.5157 59.9976 32.0000 1.9926 1.9941 418.8126 419.1822 0.0554 -1.0000 -1.0000 2214438 1582687369.80 151.5464 59.9978 32.0000 1.9923 1.9938 418.9019 419.2713 0.0553 -1.0000 -1.0000 2214516 1582687369.90 151.5464 59.9978 32.0000 1.9922 1.9936 418.9144 419.2838 0.0554 -1.0000 -1.0000 2214579 1582687370.00 151.5464 59.9978 32.0000 1.9921 1.9936 418.9247 419.2938 0.0552 -1.0000 -1.0000 2214704 1582687370.10 151.5464 59.9978 32.0000 1.9922 1.9936 418.7300 419.0989 0.0552 -1.0000 -1.0000 2214782 1582687370.20 151.5464 59.9978 32.0000 1.9925 1.9939 418.8422 419.2108 0.0553 -1.0000 -1.0000 2214845 1582687370.30 151.5464 59.9978 32.0000 1.9916 1.9931 418.9334 419.3023 0.0552 -1.0000 -1.0000 2214907 1582687370.40 151.5464 59.9978 32.0000 1.9913 1.9928 418.9445 419.3145 0.0554 -1.0000 -1.0000 2214969 1582687370.50 151.5464 59.9978 32.0000 1.9921 1.9935 418.8507 419.2201 0.0553 -1.0000 -1.0000 2215032 1582687370.60 151.5464 59.9978 32.0000 1.9928 1.9943 418.8250 419.1936 0.0552 -1.0000 -1.0000 2215220 1582687370.70 151.5464 59.9978 32.0000 1.9918 1.9932 418.8412 419.2094 0.0552 -1.0000 -1.0000 2215282 1582687370.80 151.5464 59.9978 32.0000 1.9918 1.9932 418.9089 419.2774 0.0552 -1.0000 -1.0000 2215345 1582687370.90 151.5464 59.9978 32.0000 1.9920 1.9934 418.7902 419.1594 0.0554 -1.0000 -1.0000 2215407 1582687371.00 151.5464 59.9978 32.0000 1.9930 1.9944 418.6819 419.0519 0.0554 -1.0000 -1.0000 2215485 1582687371.10 151.5953 59.9978 32.0000 1.9928 1.9942 418.7522 419.1226 0.0554 -1.0000 -1.0000 2216063 1582687371.20 151.5953 59.9978 32.0000 1.9920 1.9935 418.9593 419.3285 0.0553 -1.0000 -1.0000 2216125 1582687371.30 151.5953 59.9978 32.0000 1.9928 1.9942 418.9239 419.2927 0.0553 -1.0000 -1.0000 2216188 1582687371.40 151.5953 59.9978 32.0000 1.9929 1.9944 418.6913 419.0607 0.0554 -1.0000 -1.0000 2216251 1582687371.50 151.5953 59.9978 32.0000 1.9921 1.9936 418.7218 419.0903 0.0552 -1.0000 -1.0000 2216329 1582687371.60 151.5953 59.9978 32.0000 1.9918 1.9933 418.8205 419.1897 0.0553 -1.0000 -1.0000 2216516 1582687371.70 151.6245 59.9978 32.0000 1.9919 1.9933 418.8166 419.1855 0.0552 -1.0000 -1.0000 2216579 1582687371.80 151.6245 59.9978 32.0000 1.9929 1.9943 418.8108 419.1793 0.0552 -1.0000 -1.0000 2216657 1582687371.90 151.6245 59.9978 32.0000 1.9915 1.9929 418.8747 419.2439 0.0553 -1.0000 -1.0000 2216719 1582687372.00 151.6245 59.9978 32.0000 1.9909 1.9924 418.9927 419.3620 0.0553 -1.0000 -1.0000 2216782 1582687372.10 151.6245 59.9978 32.0000 1.9919 1.9933 418.8070 419.1763 0.0553 -1.0000 -1.0000 2217016 1582687372.20 151.4763 59.9978 32.0000 1.9922 1.9936 418.6491 419.0176 0.0553 -1.0000 -1.0000 2217079 1582687372.30 151.4763 59.9978 32.0000 1.9921 1.9936 418.6818 419.0516 0.0554 -1.0000 -1.0000 2217141 1582687372.40 151.4763 59.9978 32.0000 1.9921 1.9936 418.7949 419.1638 0.0553 -1.0000 -1.0000 2217204 1582687372.50 151.4763 59.9978 32.0000 1.9917 1.9932 418.9011 419.2699 0.0552 -1.0000 -1.0000 2217266 1582687372.60 151.4763 59.9978 32.0000 1.9919 1.9933 418.7733 419.1422 0.0554 -1.0000 -1.0000 2217469 1582687372.70 151.4763 59.9978 32.0000 1.9914 1.9929 418.6800 419.0495 0.0553 -1.0000 -1.0000 2217532 1582687372.80 151.5268 59.9978 32.0000 1.9924 1.9938 418.7235 419.0919 0.0552 -1.0000 -1.0000 2217595 1582687372.90 151.5268 59.9978 32.0000 1.9918 1.9933 418.9634 419.3326 0.0553 -1.0000 -1.0000 2217657 1582687373.00 151.5268 59.9978 32.0000 1.9917 1.9931 418.8359 419.2050 0.0553 -1.0000 -1.0000 2217735 1582687373.10 151.5268 59.9978 32.0000 1.9918 1.9932 418.7182 419.0869 0.0552 -1.0000 -1.0000 2217797 1582687373.20 151.5268 59.9978 32.0000 1.9918 1.9933 418.7454 419.1141 0.0553 -1.0000 -1.0000 2217860 1582687373.30 151.5242 59.9978 32.0000 1.9914 1.9929 418.8051 419.1741 0.0553 -1.0000 -1.0000 2217938 1582687373.40 151.5242 59.9978 32.0000 1.9919 1.9933 418.9087 419.2774 0.0552 -1.0000 -1.0000 2218001 1582687373.50 151.5242 59.9978 32.0000 1.9919 1.9933 418.9761 419.3444 0.0552 -1.0000 -1.0000 2218063 1582687373.60 151.5242 59.9978 32.0000 1.9923 1.9938 418.7634 419.1325 0.0553 -1.0000 -1.0000 2218125 1582687373.70 151.5242 59.9978 32.0000 1.9919 1.9933 418.7556 419.1248 0.0553 -1.0000 -1.0000 2218251 1582687373.80 151.5283 59.9978 32.0000 1.9911 1.9926 418.8881 419.2586 0.0556 -1.0000 -1.0000 2218329 1582687373.90 151.5356 59.9978 32.0000 1.9917 1.9932 418.9407 419.3110 0.0555 -1.0000 -1.0000 2218391 1582687374.00 151.5356 59.9978 32.0000 1.9923 1.9937 418.8584 419.2290 0.0555 -1.0000 -1.0000 2218454 1582687374.10 151.5356 59.9978 32.0000 1.9922 1.9937 418.8234 419.1932 0.0553 -1.0000 -1.0000 2218532 1582687374.20 151.5356 59.9978 32.0000 1.9919 1.9933 418.9519 419.3213 0.0554 -1.0000 -1.0000 2218766 1582687374.30 151.5356 59.9978 32.0000 1.9911 1.9925 418.8901 419.2589 0.0553 -1.0000 -1.0000 2218829 1582687374.40 151.4498 59.9978 32.0000 1.9920 1.9934 418.7476 419.1172 0.0554 -1.0000 -1.0000 2218891 1582687374.50 151.4498 59.9978 32.0000 1.9920 1.9935 418.6474 419.0165 0.0552 -1.0000 -1.0000 2218954 1582687374.60 151.4498 59.9978 32.0000 1.9925 1.9939 418.8800 419.2486 0.0553 -1.0000 -1.0000 2219016 1582687374.70 151.4498 59.9978 32.0000 1.9916 1.9930 418.8429 419.2125 0.0553 -1.0000 -1.0000 2219266 1582687374.80 151.4498 59.9978 32.0000 1.9920 1.9934 418.8619 419.2320 0.0555 -1.0000 -1.0000 2219313 1582687374.90 151.4498 59.9978 32.0000 1.9918 1.9933 418.8413 419.2114 0.0555 -1.0000 -1.0000 2219375 1582687375.00 151.4869 59.9981 32.0000 1.9925 1.9939 418.6980 419.0681 0.0554 -1.0000 -1.0000 2219454 1582687375.10 151.4960 59.9981 32.0000 1.9927 1.9941 418.7680 419.1376 0.0554 -1.0000 -1.0000 2219516 1582687375.20 151.4960 59.9981 32.0000 1.9923 1.9938 418.7810 419.1510 0.0555 -1.0000 -1.0000 2219751 1582687375.30 151.4960 59.9981 32.0000 1.9922 1.9936 418.7703 419.1410 0.0555 -1.0000 -1.0000 2219813 1582687375.40 151.4960 59.9981 32.0000 1.9920 1.9934 418.6723 419.0418 0.0554 -1.0000 -1.0000 2219875 1582687375.50 151.4999 59.9981 32.0000 1.9918 1.9933 418.6823 419.0519 0.0554 -1.0000 -1.0000 2219954 1582687375.60 151.5354 59.9981 32.0000 1.9913 1.9928 418.8809 419.2502 0.0553 -1.0000 -1.0000 2220016 1582687375.70 151.5354 59.9981 32.0000 1.9917 1.9932 418.8621 419.2314 0.0553 -1.0000 -1.0000 2220485 1582687375.80 151.5354 59.9981 32.0000 1.9915 1.9930 419.0083 419.3786 0.0555 -1.0000 -1.0000 2220563 1582687375.90 151.5354 59.9981 32.0000 1.9923 1.9937 418.8803 419.2509 0.0555 -1.0000 -1.0000 2220625 1582687376.00 151.5354 59.9981 32.0000 1.9931 1.9945 418.7769 419.1470 0.0554 -1.0000 -1.0000 2220688 1582687376.10 151.5354 59.9981 32.0000 1.9914 1.9929 418.8318 419.2013 0.0553 -1.0000 -1.0000 2220766 1582687376.20 151.5473 59.9981 32.0000 1.9912 1.9926 418.9086 419.2769 0.0552 -1.0000 -1.0000 2220969 1582687376.30 151.5497 59.9981 32.0000 1.9923 1.9937 418.8348 419.2042 0.0554 -1.0000 -1.0000 2221032 1582687376.40 151.5497 59.9981 32.0000 1.9918 1.9933 418.7848 419.1540 0.0552 -1.0000 -1.0000 2221110 1582687376.50 151.5497 59.9981 32.0000 1.9914 1.9929 418.8918 419.2593 0.0550 -1.0000 -1.0000 2221172 1582687376.60 151.5497 59.9981 32.0000 1.9915 1.9930 418.9227 419.2907 0.0551 -1.0000 -1.0000 2221235 1582687376.70 151.5497 59.9981 32.0000 1.9922 1.9937 418.6795 419.0479 0.0553 -1.0000 -1.0000 2221469 1582687376.80 151.5795 59.9981 32.0000 1.9921 1.9935 418.7138 419.0833 0.0554 -1.0000 -1.0000 2221532 1582687376.90 151.5795 59.9981 32.0000 1.9912 1.9927 418.7296 419.0988 0.0553 -1.0000 -1.0000 2221595 1582687377.00 151.5795 59.9981 32.0000 1.9910 1.9924 418.9172 419.2859 0.0552 -1.0000 -1.0000 2221657 1582687377.10 151.5795 59.9981 32.0000 1.9914 1.9928 418.8998 419.2685 0.0552 -1.0000 -1.0000 2221719 1582687377.20 151.5795 59.9981 32.0000 1.9926 1.9940 418.7349 419.1027 0.0551 -1.0000 -1.0000 2221985 1582687377.30 151.5795 59.9981 32.0000 1.9929 1.9944 418.6591 419.0279 0.0553 -1.0000 -1.0000 2222047 1582687377.40 151.5298 59.9981 32.0000 1.9928 1.9943 418.7838 419.1529 0.0553 -1.0000 -1.0000 2222110 1582687377.50 151.5298 59.9981 32.0000 1.9918 1.9932 418.8858 419.2551 0.0553 -1.0000 -1.0000 2222188 1582687377.60 151.5298 59.9981 32.0000 1.9919 1.9933 418.7130 419.0831 0.0554 -1.0000 -1.0000 2222251 1582687377.70 151.5298 59.9981 32.0000 1.9920 1.9934 418.6458 419.0151 0.0554 -1.0000 -1.0000 2222313 1582687377.80 151.5240 59.9981 32.0000 1.9920 1.9934 418.7057 419.0754 0.0554 -1.0000 -1.0000 2222391 1582687377.90 151.5034 59.9981 32.0000 1.9914 1.9929 418.9470 419.3166 0.0554 -1.0000 -1.0000 2222454 1582687378.00 151.5034 59.9981 32.0000 1.9920 1.9934 418.7912 419.1616 0.0555 -1.0000 -1.0000 2222516 1582687378.10 151.5034 59.9981 32.0000 1.9920 1.9934 418.7462 419.1155 0.0552 -1.0000 -1.0000 2222594 1582687378.20 151.5034 59.9981 32.0000 1.9916 1.9931 418.6213 418.9907 0.0553 -1.0000 -1.0000 2222657 1582687378.30 151.5034 59.9981 32.0000 1.9908 1.9923 418.7994 419.1686 0.0553 -1.0000 -1.0000 2222985 1582687378.40 151.5185 59.9981 32.0000 1.9909 1.9924 418.8974 419.2662 0.0552 -1.0000 -1.0000 2223063 1582687378.50 151.5185 59.9981 32.0000 1.9916 1.9930 418.9807 419.3498 0.0553 -1.0000 -1.0000 2223125 1582687378.60 151.5185 59.9981 32.0000 1.9917 1.9931 418.8061 419.1754 0.0553 -1.0000 -1.0000 2223188 1582687378.70 151.5185 59.9981 32.0000 1.9920 1.9935 418.7340 419.1030 0.0553 -1.0000 -1.0000 2223266 1582687378.80 151.5185 59.9981 32.0000 1.9913 1.9927 418.8093 419.1789 0.0554 -1.0000 -1.0000 2223454 1582687378.90 151.5185 59.9981 32.0000 1.9912 1.9927 418.9200 419.2898 0.0554 -1.0000 -1.0000 2223516 1582687379.00 151.4829 59.9981 32.0000 1.9925 1.9939 418.8408 419.2109 0.0555 -1.0000 -1.0000 2223595 1582687379.10 151.4703 59.9981 32.0000 1.9922 1.9937 418.7294 419.0986 0.0552 -1.0000 -1.0000 2223766 1582687379.20 151.4703 59.9981 32.0000 1.9931 1.9945 418.7475 419.1173 0.0553 -1.0000 -1.0000 2223829 1582687379.30 151.4703 59.9981 32.0000 1.9916 1.9931 418.7787 419.1477 0.0553 -1.0000 -1.0000 2223969 1582687379.40 151.4703 59.9981 32.0000 1.9915 1.9930 418.8745 419.2442 0.0554 -1.0000 -1.0000 2224032 1582687379.50 151.4703 59.9981 32.0000 1.9920 1.9934 418.7878 419.1556 0.0551 -1.0000 -1.0000 2224094 1582687379.60 151.4966 59.9981 32.0000 1.9920 1.9934 418.7100 419.0782 0.0552 -1.0000 -1.0000 2224157 1582687379.70 151.4966 59.9981 32.0000 1.9923 1.9937 418.6250 418.9943 0.0554 -1.0000 -1.0000 2224219 1582687379.80 151.4966 59.9981 32.0000 1.9921 1.9936 418.8349 419.2049 0.0554 -1.0000 -1.0000 2225032 1582687379.90 151.4966 59.9981 32.0000 1.9913 1.9928 418.8732 419.2425 0.0554 -1.0000 -1.0000 2225095 1582687380.00 151.4966 59.9981 32.0000 1.9923 1.9938 418.7635 419.1340 0.0555 -1.0000 -1.0000 2225157 1582687380.10 151.4629 59.9984 32.0000 1.9927 1.9942 418.7786 419.1489 0.0555 -1.0000 -1.0000 2225235 1582687380.20 151.4624 59.9984 32.0000 1.9922 1.9936 418.8767 419.2472 0.0554 -1.0000 -1.0000 2225297 1582687380.30 151.4624 59.9984 32.0000 1.9910 1.9924 419.0297 419.3989 0.0553 -1.0000 -1.0000 2225375 1582687380.40 151.4624 59.9984 32.0000 1.9919 1.9933 418.9030 419.2729 0.0554 -1.0000 -1.0000 2225454 1582687380.50 151.4624 59.9984 32.0000 1.9925 1.9939 418.7567 419.1258 0.0553 -1.0000 -1.0000 2225532 1582687380.60 151.4624 59.9984 32.0000 1.9922 1.9936 418.7785 419.1481 0.0554 -1.0000 -1.0000 2225595 1582687380.70 151.4624 59.9984 32.0000 1.9914 1.9928 418.9423 419.3128 0.0555 -1.0000 -1.0000 2225657 1582687380.80 151.4546 59.9984 32.0000 1.9915 1.9930 418.9632 419.3333 0.0554 -1.0000 -1.0000 2225719 1582687380.90 151.4546 59.9984 32.0000 1.9921 1.9936 418.8077 419.1800 0.0557 -1.0000 -1.0000 2225782 1582687381.00 151.4546 59.9984 32.0000 1.9923 1.9937 418.8026 419.1739 0.0555 -1.0000 -1.0000 2225860 1582687381.10 151.4546 59.9984 32.0000 1.9913 1.9927 418.9039 419.2741 0.0555 -1.0000 -1.0000 2225922 1582687381.20 151.4546 59.9984 32.0000 1.9918 1.9932 418.9618 419.3326 0.0555 -1.0000 -1.0000 2225985 1582687381.30 151.4617 59.9984 32.0000 1.9928 1.9942 418.8979 419.2683 0.0555 -1.0000 -1.0000 2226063 1582687381.40 151.5108 59.9984 32.0000 1.9932 1.9947 418.8102 419.1801 0.0554 -1.0000 -1.0000 2226125 1582687381.50 151.5108 59.9984 32.0000 1.9926 1.9941 418.9114 419.2813 0.0554 -1.0000 -1.0000 2226188 1582687381.60 151.5108 59.9984 32.0000 1.9916 1.9931 418.9648 419.3343 0.0554 -1.0000 -1.0000 2226250 1582687381.70 151.5108 59.9984 32.0000 1.9915 1.9930 418.9973 419.3689 0.0557 -1.0000 -1.0000 2226313 1582687381.80 151.5108 59.9984 32.0000 1.9925 1.9939 418.9111 419.2823 0.0555 -1.0000 -1.0000 2226391 1582687381.90 151.5389 59.9984 32.0000 1.9927 1.9942 418.8416 419.2106 0.0553 -1.0000 -1.0000 2226750 1582687382.00 151.5389 59.9984 32.0000 1.9929 1.9943 418.7949 419.1649 0.0555 -1.0000 -1.0000 2226813 1582687382.10 151.5389 59.9984 32.0000 1.9925 1.9940 418.9209 419.2912 0.0554 -1.0000 -1.0000 2226891 1582687382.20 151.5389 59.9984 32.0000 1.9921 1.9935 418.8033 419.1733 0.0554 -1.0000 -1.0000 2226954 1582687382.30 151.5389 59.9984 32.0000 1.9925 1.9939 418.8055 419.1754 0.0554 -1.0000 -1.0000 2227016 1582687382.40 151.5726 59.9984 32.0000 1.9918 1.9933 418.7857 419.1561 0.0555 -1.0000 -1.0000 2227079 1582687382.50 151.6378 59.9984 32.0000 1.9917 1.9931 418.9380 419.3081 0.0554 -1.0000 -1.0000 2227141 1582687382.60 151.6378 59.9984 32.0000 1.9915 1.9930 418.9400 419.3110 0.0556 -1.0000 -1.0000 2227204 1582687382.70 151.6378 59.9984 32.0000 1.9930 1.9944 418.8149 419.1860 0.0556 -1.0000 -1.0000 2227282 1582687382.80 151.6378 59.9984 32.0000 1.9929 1.9943 418.7670 419.1374 0.0555 -1.0000 -1.0000 2227344 1582687382.90 151.6378 59.9984 32.0000 1.9922 1.9936 418.8280 419.1993 0.0556 -1.0000 -1.0000 2227516 1582687383.00 151.6378 59.9984 32.0000 1.9918 1.9932 419.0098 419.3813 0.0556 -1.0000 -1.0000 2227595 1582687383.10 151.5747 59.9984 32.0000 1.9927 1.9941 418.8578 419.2286 0.0555 -1.0000 -1.0000 2227657 1582687383.20 151.5747 59.9984 32.0000 1.9927 1.9942 418.7437 419.1142 0.0555 -1.0000 -1.0000 2227719 1582687383.30 151.5747 59.9984 32.0000 1.9919 1.9933 418.8476 419.2175 0.0554 -1.0000 -1.0000 2227797 1582687383.40 151.5747 59.9984 32.0000 1.9910 1.9925 418.9848 419.3544 0.0554 -1.0000 -1.0000 2228016 1582687383.50 151.5747 59.9984 32.0000 1.9924 1.9939 418.8833 419.2534 0.0554 -1.0000 -1.0000 2228094 1582687383.60 151.5787 59.9984 32.0000 1.9924 1.9939 418.8656 419.2361 0.0555 -1.0000 -1.0000 2228157 1582687383.70 151.5855 59.9984 32.0000 1.9917 1.9932 419.0105 419.3814 0.0555 -1.0000 -1.0000 2228219 1582687383.80 151.5855 59.9984 32.0000 1.9913 1.9927 418.9688 419.3381 0.0553 -1.0000 -1.0000 2228282 1582687383.90 151.5855 59.9984 32.0000 1.9928 1.9942 419.0000 419.3698 0.0554 -1.0000 -1.0000 2228547 1582687384.00 151.5855 59.9984 32.0000 1.9938 1.9952 418.8786 419.2486 0.0555 -1.0000 -1.0000 2228625 1582687384.10 151.5855 59.9984 32.0000 1.9931 1.9945 418.8088 419.1796 0.0555 -1.0000 -1.0000 2228688 1582687384.20 151.4688 59.9984 32.0000 1.9925 1.9939 418.9082 419.2792 0.0556 -1.0000 -1.0000 2228750 1582687384.30 151.4688 59.9984 32.0000 1.9914 1.9929 419.0006 419.3724 0.0557 -1.0000 -1.0000 2228813 1582687384.40 151.4688 59.9984 32.0000 1.9924 1.9938 418.8794 419.2513 0.0556 -1.0000 -1.0000 2229266 1582687384.50 151.4688 59.9984 32.0000 1.9922 1.9937 418.8192 419.1899 0.0555 -1.0000 -1.0000 2229329 1582687384.60 151.4688 59.9984 32.0000 1.9920 1.9935 418.9007 419.2705 0.0554 -1.0000 -1.0000 2229407 1582687384.70 151.4688 59.9984 32.0000 1.9914 1.9929 419.0017 419.3714 0.0554 -1.0000 -1.0000 2229469 1582687384.80 151.4373 59.9984 32.0000 1.9924 1.9938 418.8013 419.1708 0.0554 -1.0000 -1.0000 2229532 1582687384.90 151.4368 59.9984 32.0000 1.9928 1.9943 418.6978 419.0671 0.0553 -1.0000 -1.0000 2229594 1582687385.00 151.4368 59.9984 32.0000 1.9925 1.9939 418.6765 419.0462 0.0555 -1.0000 -1.0000 2230250 1582687385.10 151.4368 59.9984 32.0000 1.9913 1.9927 418.8703 419.2407 0.0554 -1.0000 -1.0000 2230313 1582687385.20 151.4368 59.9984 32.0000 1.9920 1.9934 418.9381 419.3077 0.0554 -1.0000 -1.0000 2230375 1582687385.30 151.4368 59.9984 32.0000 1.9919 1.9934 418.9629 419.3336 0.0555 -1.0000 -1.0000 2230454 1582687385.40 151.4368 59.9984 32.0000 1.9927 1.9941 418.8371 419.2072 0.0554 -1.0000 -1.0000 2230516 1582687385.50 151.4783 59.9984 32.0000 1.9927 1.9942 418.7217 419.0918 0.0555 -1.0000 -1.0000 2230579 1582687385.60 151.4866 59.9984 32.0000 1.9921 1.9935 418.9947 419.3661 0.0556 -1.0000 -1.0000 2230641 1582687385.70 151.4866 59.9984 32.0000 1.9921 1.9935 418.9687 419.3398 0.0555 -1.0000 -1.0000 2230766 1582687385.80 151.4866 59.9984 32.0000 1.9924 1.9938 418.8913 419.2618 0.0555 -1.0000 -1.0000 2230845 1582687385.90 151.5739 59.9984 32.0000 1.9929 1.9944 418.7503 419.1219 0.0556 -1.0000 -1.0000 2230907 1582687386.00 151.5940 59.9984 32.0000 1.9927 1.9942 418.9209 419.2919 0.0556 -1.0000 -1.0000 2230969 1582687386.10 151.5940 59.9984 32.0000 1.9913 1.9927 419.0160 419.3864 0.0554 -1.0000 -1.0000 2231032 1582687386.20 151.5940 59.9984 32.0000 1.9917 1.9931 418.9570 419.3279 0.0555 -1.0000 -1.0000 2231095 1582687386.30 151.5940 59.9984 32.0000 1.9923 1.9938 418.7381 419.1083 0.0555 -1.0000 -1.0000 2231157 1582687386.40 151.5940 59.9984 32.0000 1.9917 1.9931 418.8309 419.2013 0.0554 -1.0000 -1.0000 2231235 1582687386.50 151.5947 59.9984 32.0000 1.9921 1.9935 418.9489 419.3201 0.0556 -1.0000 -1.0000 2231298 1582687386.60 151.6154 59.9984 32.0000 1.9917 1.9932 418.9060 419.2774 0.0555 -1.0000 -1.0000 2231360 1582687386.70 151.6154 59.9984 32.0000 1.9929 1.9944 418.8544 419.2248 0.0556 -1.0000 -1.0000 2231438 1582687386.80 151.6154 59.9984 32.0000 1.9920 1.9935 418.8728 419.2435 0.0554 -1.0000 -1.0000 2231516 1582687386.90 151.6154 59.9984 32.0000 1.9912 1.9927 418.9156 419.2865 0.0556 -1.0000 -1.0000 2231579 1582687387.00 151.6154 59.9984 32.0000 1.9918 1.9933 418.9481 419.3181 0.0554 -1.0000 -1.0000 2231782 1582687387.10 151.6154 59.9984 32.0000 1.9924 1.9938 418.8323 419.2032 0.0556 -1.0000 -1.0000 2231844 1582687387.20 151.5794 59.9984 32.0000 1.9917 1.9932 418.7594 419.1300 0.0555 -1.0000 -1.0000 2231907 1582687387.30 151.5794 59.9984 32.0000 1.9917 1.9931 418.7950 419.1664 0.0556 -1.0000 -1.0000 2232000 1582687387.40 151.5794 59.9984 32.0000 1.9907 1.9922 418.9013 419.2719 0.0555 -1.0000 -1.0000 2232063 1582687387.50 151.5794 59.9984 32.0000 1.9923 1.9938 418.8585 419.2292 0.0555 -1.0000 -1.0000 2232250 1582687387.60 151.5794 59.9984 32.0000 1.9923 1.9938 418.7190 419.0903 0.0556 -1.0000 -1.0000 2232313 1582687387.70 151.5794 59.9984 32.0000 1.9914 1.9929 418.7797 419.1503 0.0555 -1.0000 -1.0000 2232375 1582687387.80 151.5152 59.9984 32.0000 1.9915 1.9929 418.7738 419.1440 0.0555 -1.0000 -1.0000 2232454 1582687387.90 151.5152 59.9984 32.0000 1.9912 1.9927 418.7853 419.1551 0.0554 -1.0000 -1.0000 2232516 1582687388.00 151.5152 59.9984 32.0000 1.9913 1.9928 418.7523 419.1230 0.0555 -1.0000 -1.0000 2233282 1582687388.10 151.5152 59.9984 32.0000 1.9921 1.9936 418.7474 419.1178 0.0556 -1.0000 -1.0000 2233360 1582687388.20 151.5152 59.9984 32.0000 1.9921 1.9935 418.8973 419.2676 0.0555 -1.0000 -1.0000 2233422 1582687388.30 151.5152 59.9984 32.0000 1.9914 1.9929 418.9669 419.3395 0.0557 -1.0000 -1.0000 2233485 1582687388.40 151.4849 59.9984 32.0000 1.9912 1.9927 419.0374 419.4076 0.0554 -1.0000 -1.0000 2233548 1582687388.50 151.4563 59.9984 32.0000 1.9921 1.9935 418.8827 419.2539 0.0557 -1.0000 -1.0000 2233610 1582687388.60 151.4563 59.9984 32.0000 1.9919 1.9933 418.7482 419.1194 0.0556 -1.0000 -1.0000 2233672 1582687388.70 151.4563 59.9984 32.0000 1.9920 1.9934 418.8783 419.2488 0.0555 -1.0000 -1.0000 2233750 1582687388.80 151.4563 59.9984 32.0000 1.9906 1.9921 418.9521 419.3236 0.0557 -1.0000 -1.0000 2233813 1582687388.90 151.4563 59.9984 32.0000 1.9909 1.9923 418.9301 419.3011 0.0555 -1.0000 -1.0000 2233875 1582687389.00 151.4490 59.9984 32.0000 1.9923 1.9938 418.8340 419.2048 0.0556 -1.0000 -1.0000 2233954 1582687389.10 151.4490 59.9984 32.0000 1.9922 1.9936 418.8530 419.2237 0.0555 -1.0000 -1.0000 2234016 1582687389.20 151.4490 59.9984 32.0000 1.9912 1.9927 419.0373 419.4091 0.0557 -1.0000 -1.0000 2234079 1582687389.30 151.4490 59.9984 32.0000 1.9920 1.9935 418.8418 419.2121 0.0554 -1.0000 -1.0000 2234141 1582687389.40 151.4490 59.9984 32.0000 1.9922 1.9937 418.7489 419.1183 0.0554 -1.0000 -1.0000 2234204 1582687389.50 151.4490 59.9984 32.0000 1.9907 1.9922 418.8519 419.2222 0.0554 -1.0000 -1.0000 2234282 1582687389.60 151.4606 59.9975 32.0000 1.9909 1.9923 418.9768 419.3479 0.0556 -1.0000 -1.0000 2234344 1582687389.70 151.4606 59.9975 32.0000 1.9913 1.9928 418.9839 419.3548 0.0556 -1.0000 -1.0000 2234407 1582687389.80 151.4606 59.9975 32.0000 1.9925 1.9939 418.8111 419.1812 0.0554 -1.0000 -1.0000 2234485 1582687389.90 151.4606 59.9975 32.0000 1.9913 1.9927 418.7430 419.1121 0.0554 -1.0000 -1.0000 2234547 1582687390.00 151.4606 59.9975 32.0000 1.9912 1.9926 418.8109 419.1816 0.0554 -1.0000 -1.0000 2234610 1582687390.10 151.4606 59.9975 32.0000 1.9916 1.9930 418.9531 419.3233 0.0556 -1.0000 -1.0000 2235266 1582687390.20 151.4606 59.9975 32.0000 1.9913 1.9928 418.7690 419.1384 0.0553 -1.0000 -1.0000 2235329 1582687390.30 151.4611 59.9975 32.0000 1.9915 1.9930 418.7721 419.1424 0.0555 -1.0000 -1.0000 2235391 1582687390.40 151.4454 59.9975 32.0000 1.9916 1.9930 418.8252 419.1950 0.0554 -1.0000 -1.0000 2235532 1582687390.50 151.4454 59.9975 32.0000 1.9912 1.9927 418.9242 419.2944 0.0555 -1.0000 -1.0000 2235595 1582687390.60 151.4454 59.9975 32.0000 1.9910 1.9924 418.9391 419.3107 0.0557 -1.0000 -1.0000 2235735 1582687390.70 151.4454 59.9975 32.0000 1.9921 1.9935 418.8536 419.2250 0.0556 -1.0000 -1.0000 2235813 1582687390.80 151.4454 59.9975 32.0000 1.9922 1.9936 418.8164 419.1870 0.0556 -1.0000 -1.0000 2235875 1582687390.90 151.4370 59.9975 32.0000 1.9919 1.9934 418.7527 419.1246 0.0557 -1.0000 -1.0000 2235938 1582687391.00 151.4370 59.9975 32.0000 1.9909 1.9923 419.0016 419.3732 0.0557 -1.0000 -1.0000 2236032 1582687391.10 151.4370 59.9975 32.0000 1.9910 1.9924 418.9161 419.2876 0.0556 -1.0000 -1.0000 2236094 1582687391.20 151.4370 59.9975 32.0000 1.9910 1.9924 418.7848 419.1554 0.0555 -1.0000 -1.0000 2236157 1582687391.30 151.4370 59.9975 32.0000 1.9916 1.9930 418.7669 419.1382 0.0556 -1.0000 -1.0000 2236219 1582687391.40 151.4503 59.9975 32.0000 1.9912 1.9927 418.9900 419.3613 0.0556 -1.0000 -1.0000 2236282 1582687391.50 151.4637 59.9975 32.0000 1.9906 1.9920 418.9519 419.3236 0.0557 -1.0000 -1.0000 2236360 1582687391.60 151.4637 59.9975 32.0000 1.9915 1.9930 418.7557 419.1270 0.0556 -1.0000 -1.0000 2236422 1582687391.70 151.4579 59.9975 32.0000 1.9920 1.9934 418.7435 419.1144 0.0556 -1.0000 -1.0000 2236485 1582687391.80 151.4423 59.9975 32.0000 1.9907 1.9922 418.8634 419.2337 0.0554 -1.0000 -1.0000 2236563 1582687391.90 151.4423 59.9975 32.0000 1.9901 1.9915 418.9849 419.3561 0.0556 -1.0000 -1.0000 2236625 1582687392.00 151.4423 59.9975 32.0000 1.9903 1.9917 418.8735 419.2442 0.0555 -1.0000 -1.0000 2236688 1582687392.10 151.4423 59.9975 32.0000 1.9912 1.9926 418.7307 419.1009 0.0554 -1.0000 -1.0000 2237266 1582687392.20 151.4423 59.9975 32.0000 1.9912 1.9927 418.6986 419.0692 0.0555 -1.0000 -1.0000 2237329 1582687392.30 151.4423 59.9975 32.0000 1.9911 1.9925 418.8269 419.1962 0.0554 -1.0000 -1.0000 2237391 1582687392.40 151.4423 59.9975 32.0000 1.9907 1.9921 418.9595 419.3292 0.0553 -1.0000 -1.0000 2237469 1582687392.50 151.4423 59.9975 32.0000 1.9913 1.9928 418.8226 419.1924 0.0554 -1.0000 -1.0000 2237532 1582687392.60 151.4064 59.9975 32.0000 1.9922 1.9937 418.7509 419.1210 0.0554 -1.0000 -1.0000 2237595 1582687392.70 151.3992 59.9975 32.0000 1.9916 1.9931 418.7885 419.1586 0.0555 -1.0000 -1.0000 2237672 1582687392.80 151.3992 59.9975 32.0000 1.9914 1.9928 418.9213 419.2920 0.0555 -1.0000 -1.0000 2237797 1582687392.90 151.3992 59.9975 32.0000 1.9903 1.9918 418.9119 419.2813 0.0554 -1.0000 -1.0000 2237860 1582687393.00 151.3992 59.9975 32.0000 1.9919 1.9933 418.7994 419.1701 0.0556 -1.0000 -1.0000 2237938 1582687393.10 151.3992 59.9975 32.0000 1.9909 1.9924 418.7620 419.1319 0.0553 -1.0000 -1.0000 2238000 1582687393.20 151.4275 59.9975 32.0000 1.9919 1.9934 418.7122 419.0827 0.0555 -1.0000 -1.0000 2238063 1582687393.30 151.4275 59.9975 32.0000 1.9911 1.9926 418.9185 419.2894 0.0554 -1.0000 -1.0000 2238141 1582687393.40 151.4275 59.9975 32.0000 1.9910 1.9924 418.9475 419.3177 0.0555 -1.0000 -1.0000 2238204 1582687393.50 151.4275 59.9975 32.0000 1.9913 1.9928 418.7738 419.1449 0.0556 -1.0000 -1.0000 2238282 1582687393.60 151.4275 59.9975 32.0000 1.9924 1.9938 418.8165 419.1873 0.0555 -1.0000 -1.0000 2238766 1582687393.70 151.4167 59.9975 32.0000 1.9914 1.9929 418.8884 419.2588 0.0554 -1.0000 -1.0000 2238829 1582687393.80 151.4153 59.9975 32.0000 1.9921 1.9936 418.9505 419.3208 0.0555 -1.0000 -1.0000 2238907 1582687393.90 151.4153 59.9975 32.0000 1.9912 1.9926 418.8853 419.2548 0.0553 -1.0000 -1.0000 2238985 1582687394.00 151.4153 59.9975 32.0000 1.9910 1.9925 418.7255 419.0951 0.0553 -1.0000 -1.0000 2239048 1582687394.10 151.4153 59.9975 32.0000 1.9909 1.9924 418.7227 419.0920 0.0554 -1.0000 -1.0000 2239125 1582687394.20 151.4163 59.9975 32.0000 1.9919 1.9933 418.9155 419.2851 0.0554 -1.0000 -1.0000 2239188 1582687394.30 151.4346 59.9975 32.0000 1.9921 1.9936 418.8478 419.2181 0.0555 -1.0000 -1.0000 2239251 1582687394.40 151.4346 59.9975 32.0000 1.9923 1.9937 418.8266 419.1967 0.0554 -1.0000 -1.0000 2239313 1582687394.50 151.4346 59.9975 32.0000 1.9924 1.9938 418.7187 419.0881 0.0554 -1.0000 -1.0000 2239375 1582687394.60 151.4346 59.9975 32.0000 1.9920 1.9935 418.7138 419.0830 0.0553 -1.0000 -1.0000 2239438 1582687394.70 151.4346 59.9975 32.0000 1.9911 1.9926 418.8580 419.2275 0.0554 -1.0000 -1.0000 2239516 1582687394.80 151.4156 59.9976 32.0000 1.9919 1.9933 418.7813 419.1509 0.0554 -1.0000 -1.0000 2239579 1582687394.90 151.4156 59.9976 32.0000 1.9921 1.9935 418.7243 419.0938 0.0554 -1.0000 -1.0000 2239641 1582687395.00 151.4156 59.9976 32.0000 1.9918 1.9933 418.7050 419.0756 0.0555 -1.0000 -1.0000 2239719 1582687395.10 151.4156 59.9976 32.0000 1.9925 1.9939 418.8222 419.1919 0.0554 -1.0000 -1.0000 2239782 1582687395.20 151.4156 59.9976 32.0000 1.9916 1.9931 418.8382 419.2084 0.0555 -1.0000 -1.0000 2240001 1582687395.30 151.4156 59.9976 32.0000 1.9915 1.9929 418.7483 419.1173 0.0554 -1.0000 -1.0000 2240079 1582687395.40 151.4036 59.9976 32.0000 1.9932 1.9947 418.7238 419.0943 0.0555 -1.0000 -1.0000 2240141 1582687395.50 151.4036 59.9976 32.0000 1.9924 1.9938 418.7478 419.1177 0.0554 -1.0000 -1.0000 2240204 1582687395.60 151.4036 59.9976 32.0000 1.9913 1.9928 418.8732 419.2425 0.0553 -1.0000 -1.0000 2240282 1582687395.70 151.4036 59.9976 32.0000 1.9911 1.9926 418.8577 419.2275 0.0554 -1.0000 -1.0000 2240500 1582687395.80 151.4036 59.9976 32.0000 1.9918 1.9933 418.7971 419.1672 0.0554 -1.0000 -1.0000 2240579 1582687395.90 151.4036 59.9976 32.0000 1.9925 1.9939 418.7172 419.0872 0.0555 -1.0000 -1.0000 2240641 1582687396.00 151.4109 59.9976 32.0000 1.9919 1.9934 418.8990 419.2690 0.0554 -1.0000 -1.0000 2240704 1582687396.10 151.4284 59.9976 32.0000 1.9918 1.9932 418.8279 419.1981 0.0554 -1.0000 -1.0000 2240782 1582687396.20 151.4284 59.9976 32.0000 1.9925 1.9940 418.6856 419.0552 0.0554 -1.0000 -1.0000 2240845 1582687396.30 151.4284 59.9976 32.0000 1.9920 1.9934 418.8027 419.1724 0.0554 -1.0000 -1.0000 2240907 1582687396.40 151.4284 59.9976 32.0000 1.9919 1.9933 418.9121 419.2830 0.0555 -1.0000 -1.0000 2240969 1582687396.50 151.4284 59.9976 32.0000 1.9915 1.9929 418.9035 419.2735 0.0555 -1.0000 -1.0000 2241032 1582687396.60 151.4840 59.9976 32.0000 1.9922 1.9937 418.8367 419.2071 0.0555 -1.0000 -1.0000 2241095 1582687396.70 151.5099 59.9976 32.0000 1.9920 1.9934 418.8135 419.1838 0.0554 -1.0000 -1.0000 2242110 1582687396.80 151.5099 59.9976 32.0000 1.9914 1.9929 418.7836 419.1532 0.0554 -1.0000 -1.0000 2242172 1582687396.90 151.5099 59.9976 32.0000 1.9908 1.9923 418.9194 419.2898 0.0554 -1.0000 -1.0000 2242235 1582687397.00 151.5099 59.9976 32.0000 1.9912 1.9927 418.8336 419.2020 0.0551 -1.0000 -1.0000 2242297 1582687397.10 151.5099 59.9976 32.0000 1.9925 1.9940 418.7416 419.1097 0.0552 -1.0000 -1.0000 2242360 1582687397.20 151.4933 59.9976 32.0000 1.9918 1.9932 419.0012 419.3708 0.0554 -1.0000 -1.0000 2242438 1582687397.30 151.4933 59.9976 32.0000 1.9916 1.9930 418.8504 419.2198 0.0553 -1.0000 -1.0000 2242516 1582687397.40 151.4933 59.9976 32.0000 1.9913 1.9927 418.9377 419.3086 0.0555 -1.0000 -1.0000 2242579 1582687397.50 151.4933 59.9976 32.0000 1.9924 1.9939 418.7379 419.1083 0.0555 -1.0000 -1.0000 2242657 1582687397.60 151.4933 59.9976 32.0000 1.9928 1.9942 418.7091 419.0791 0.0555 -1.0000 -1.0000 2242719 1582687397.70 151.4933 59.9976 32.0000 1.9914 1.9928 418.7320 419.1011 0.0554 -1.0000 -1.0000 2242782 1582687397.80 151.4933 59.9976 32.0000 1.9917 1.9932 418.9461 419.3178 0.0556 -1.0000 -1.0000 2242845 1582687397.90 151.4933 59.9976 32.0000 1.9930 1.9944 418.8868 419.2573 0.0554 -1.0000 -1.0000 2242922 1582687398.00 151.4933 59.9976 32.0000 1.9924 1.9938 418.7154 419.0841 0.0552 -1.0000 -1.0000 2242985 1582687398.10 151.5185 59.9976 32.0000 1.9924 1.9938 418.7536 419.1223 0.0553 -1.0000 -1.0000 2243047 1582687398.20 151.5523 59.9976 32.0000 1.9913 1.9928 418.9001 419.2698 0.0553 -1.0000 -1.0000 2243110 1582687398.30 151.4593 59.9976 32.0000 1.9914 1.9929 418.7849 419.1548 0.0555 -1.0000 -1.0000 2243172 1582687398.40 151.4593 59.9976 32.0000 1.9921 1.9936 418.6965 419.0663 0.0554 -1.0000 -1.0000 2243250 1582687398.50 151.4593 59.9976 32.0000 1.9917 1.9932 418.8588 419.2288 0.0554 -1.0000 -1.0000 2243313 1582687398.60 151.4593 59.9976 32.0000 1.9914 1.9929 418.9957 419.3661 0.0555 -1.0000 -1.0000 2243375 1582687398.70 151.4593 59.9976 32.0000 1.9916 1.9931 418.9549 419.3251 0.0554 -1.0000 -1.0000 2243454 1582687398.80 151.4593 59.9976 32.0000 1.9921 1.9935 418.8462 419.2153 0.0553 -1.0000 -1.0000 2243516 1582687398.90 151.4593 59.9976 32.0000 1.9917 1.9932 418.7451 419.1143 0.0553 -1.0000 -1.0000 2243579 1582687399.00 151.4593 59.9976 32.0000 1.9917 1.9932 418.8666 419.2368 0.0555 -1.0000 -1.0000 2243641 1582687399.10 151.4593 59.9976 32.0000 1.9908 1.9923 418.9720 419.3422 0.0554 -1.0000 -1.0000 2243704 1582687399.20 151.4593 59.9976 32.0000 1.9920 1.9935 418.8547 419.2250 0.0555 -1.0000 -1.0000 2243782 1582687399.30 151.4585 59.9976 32.0000 1.9927 1.9941 418.7492 419.1197 0.0555 -1.0000 -1.0000 2244063 1582687399.40 151.4391 59.9976 32.0000 1.9927 1.9941 418.7729 419.1430 0.0554 -1.0000 -1.0000 2244125 1582687399.50 151.4391 59.9976 32.0000 1.9918 1.9933 418.9464 419.3166 0.0554 -1.0000 -1.0000 2244204 1582687399.60 151.4391 59.9976 32.0000 1.9921 1.9935 418.7900 419.1592 0.0554 -1.0000 -1.0000 2244313 1582687399.70 151.4391 59.9976 32.0000 1.9923 1.9937 418.8117 419.1816 0.0554 -1.0000 -1.0000 2244375 1582687399.80 151.4391 59.9976 32.0000 1.9915 1.9929 418.9521 419.3231 0.0556 -1.0000 -1.0000 2244563 1582687399.90 151.4536 59.9973 32.0000 1.9915 1.9930 419.0137 419.3839 0.0554 -1.0000 -1.0000 2244625 1582687400.00 151.4536 59.9973 32.0000 1.9925 1.9940 418.8543 419.2240 0.0554 -1.0000 -1.0000 2244688 1582687400.10 151.4536 59.9973 32.0000 1.9921 1.9935 418.7187 419.0888 0.0555 -1.0000 -1.0000 2244766 1582687400.20 151.4536 59.9973 32.0000 1.9920 1.9935 418.8283 419.1988 0.0555 -1.0000 -1.0000 2244829 1582687400.30 151.4536 59.9973 32.0000 1.9908 1.9922 418.9825 419.3534 0.0555 -1.0000 -1.0000 2245063 1582687400.40 151.4536 59.9973 32.0000 1.9914 1.9929 418.8081 419.1777 0.0553 -1.0000 -1.0000 2245125 1582687400.50 151.4536 59.9973 32.0000 1.9922 1.9937 418.8063 419.1760 0.0554 -1.0000 -1.0000 2245188 1582687400.60 151.4806 59.9973 32.0000 1.9932 1.9946 418.8816 419.2514 0.0555 -1.0000 -1.0000 2245250 1582687400.70 151.5156 59.9973 32.0000 1.9913 1.9928 418.9253 419.2957 0.0554 -1.0000 -1.0000 2245329 1582687400.80 151.5156 59.9973 32.0000 1.9914 1.9929 418.7674 419.1370 0.0554 -1.0000 -1.0000 2246266 1582687400.90 151.5156 59.9973 32.0000 1.9918 1.9932 418.6964 419.0664 0.0555 -1.0000 -1.0000 2246329 1582687401.00 151.5156 59.9973 32.0000 1.9919 1.9934 418.8764 419.2465 0.0554 -1.0000 -1.0000 2246391 1582687401.10 151.5156 59.9973 32.0000 1.9916 1.9930 419.0277 419.3976 0.0554 -1.0000 -1.0000 2246454 1582687401.20 151.5880 59.9973 32.0000 1.9917 1.9932 419.0467 419.4172 0.0555 -1.0000 -1.0000 2246532 1582687401.30 151.5880 59.9973 32.0000 1.9917 1.9932 418.8448 419.2150 0.0555 -1.0000 -1.0000 2246594 1582687401.40 151.5880 59.9973 32.0000 1.9920 1.9934 418.7090 419.0785 0.0553 -1.0000 -1.0000 2246657 1582687401.50 151.5880 59.9973 32.0000 1.9922 1.9937 418.8586 419.2278 0.0554 -1.0000 -1.0000 2246735 1582687401.60 151.5880 59.9973 32.0000 1.9911 1.9925 419.0132 419.3831 0.0553 -1.0000 -1.0000 2246797 1582687401.70 151.4651 59.9973 32.0000 1.9918 1.9932 418.8966 419.2670 0.0555 -1.0000 -1.0000 2246860 1582687401.80 151.4651 59.9973 32.0000 1.9918 1.9933 418.8151 419.1858 0.0555 -1.0000 -1.0000 2246938 1582687401.90 151.4651 59.9973 32.0000 1.9912 1.9927 418.9407 419.3110 0.0554 -1.0000 -1.0000 2247001 1582687402.00 151.4651 59.9973 32.0000 1.9916 1.9931 418.9314 419.3017 0.0555 -1.0000 -1.0000 2247079 1582687402.10 151.4651 59.9973 32.0000 1.9915 1.9930 418.8746 419.2452 0.0555 -1.0000 -1.0000 2247141 1582687402.20 151.4651 59.9973 32.0000 1.9923 1.9938 418.7999 419.1701 0.0555 -1.0000 -1.0000 2247204 1582687402.30 151.4831 59.9973 32.0000 1.9928 1.9942 418.9276 419.2978 0.0554 -1.0000 -1.0000 2247266 1582687402.40 151.4841 59.9973 32.0000 1.9911 1.9926 418.9897 419.3601 0.0556 -1.0000 -1.0000 2247345 1582687402.50 151.4841 59.9973 32.0000 1.9915 1.9929 418.8032 419.1728 0.0553 -1.0000 -1.0000 2247407 1582687402.60 151.4841 59.9973 32.0000 1.9922 1.9937 418.8057 419.1749 0.0553 -1.0000 -1.0000 2247469 1582687402.70 151.4841 59.9973 32.0000 1.9919 1.9933 418.8494 419.2186 0.0554 -1.0000 -1.0000 2247547 1582687402.80 151.4841 59.9973 32.0000 1.9920 1.9935 418.9723 419.3420 0.0553 -1.0000 -1.0000 2247610 1582687402.90 151.4841 59.9973 32.0000 1.9920 1.9934 418.9348 419.3036 0.0553 -1.0000 -1.0000 2248000 1582687403.00 151.4841 59.9973 32.0000 1.9924 1.9938 418.8008 419.1716 0.0555 -1.0000 -1.0000 2248079 1582687403.10 151.4841 59.9973 32.0000 1.9915 1.9929 418.9374 419.3078 0.0555 -1.0000 -1.0000 2248141 1582687403.20 151.4841 59.9973 32.0000 1.9920 1.9935 419.0341 419.4044 0.0554 -1.0000 -1.0000 2248188 1582687403.30 151.4841 59.9973 32.0000 1.9925 1.9939 418.9406 419.3095 0.0553 -1.0000 -1.0000 2248266 1582687403.40 151.5077 59.9973 32.0000 1.9918 1.9933 418.8495 419.2193 0.0554 -1.0000 -1.0000 2248344 1582687403.50 151.5077 59.9973 32.0000 1.9916 1.9930 418.9311 419.3010 0.0554 -1.0000 -1.0000 2248422 1582687403.60 151.5077 59.9973 32.0000 1.9914 1.9929 418.9808 419.3513 0.0555 -1.0000 -1.0000 2248485 1582687403.70 151.5077 59.9973 32.0000 1.9914 1.9929 418.8536 419.2230 0.0552 -1.0000 -1.0000 2248532 1582687403.80 151.5077 59.9973 32.0000 1.9922 1.9937 418.8233 419.1927 0.0555 -1.0000 -1.0000 2248610 1582687403.90 151.5162 59.9973 32.0000 1.9923 1.9938 418.8403 419.2119 0.0557 -1.0000 -1.0000 2249016 1582687404.00 151.5240 59.9973 32.0000 1.9918 1.9933 418.9875 419.3581 0.0555 -1.0000 -1.0000 2249079 1582687404.10 151.5240 59.9973 32.0000 1.9916 1.9930 418.9570 419.3274 0.0555 -1.0000 -1.0000 2249141 1582687404.20 151.5240 59.9973 32.0000 1.9921 1.9935 418.7527 419.1229 0.0554 -1.0000 -1.0000 2249204 1582687404.30 151.5240 59.9973 32.0000 1.9912 1.9927 418.9825 419.3533 0.0555 -1.0000 -1.0000 2249266 1582687404.40 151.5240 59.9973 32.0000 1.9919 1.9933 418.9880 419.3577 0.0554 -1.0000 -1.0000 2249516 1582687404.50 151.5442 59.9973 32.0000 1.9911 1.9925 418.9516 419.3215 0.0555 -1.0000 -1.0000 2249579 1582687404.60 151.5442 59.9973 32.0000 1.9919 1.9933 418.7807 419.1505 0.0554 -1.0000 -1.0000 2249641 1582687404.70 151.5442 59.9973 32.0000 1.9922 1.9936 418.7172 419.0878 0.0556 -1.0000 -1.0000 2249719 1582687404.80 151.5442 59.9973 32.0000 1.9920 1.9934 418.8559 419.2275 0.0557 -1.0000 -1.0000 2249782 1582687404.90 151.5442 59.9973 32.0000 1.9910 1.9924 418.8927 419.2639 0.0555 -1.0000 -1.0000 2249844 1582687405.00 151.5442 59.9973 32.0000 1.9925 1.9940 418.8643 419.2346 0.0555 -1.0000 -1.0000 2249922 1582687405.10 151.5094 59.9978 32.0000 1.9922 1.9936 418.8040 419.1749 0.0555 -1.0000 -1.0000 2249985 1582687405.20 151.5084 59.9978 32.0000 1.9911 1.9926 418.9223 419.2930 0.0556 -1.0000 -1.0000 2250047 1582687405.30 151.5084 59.9978 32.0000 1.9916 1.9930 418.8482 419.2186 0.0554 -1.0000 -1.0000 2250110 1582687405.40 151.5084 59.9978 32.0000 1.9918 1.9933 418.6972 419.0668 0.0554 -1.0000 -1.0000 2250297 1582687405.50 151.5084 59.9978 32.0000 1.9920 1.9934 418.7318 419.1015 0.0554 -1.0000 -1.0000 2250360 1582687405.60 151.4740 59.9978 32.0000 1.9908 1.9923 418.9078 419.2787 0.0556 -1.0000 -1.0000 2250422 1582687405.70 151.4443 59.9978 32.0000 1.9912 1.9927 418.9290 419.2997 0.0555 -1.0000 -1.0000 2250485 1582687405.80 151.4443 59.9978 32.0000 1.9913 1.9927 418.8080 419.1781 0.0555 -1.0000 -1.0000 2250563 1582687405.90 151.4443 59.9978 32.0000 1.9917 1.9932 418.7437 419.1135 0.0553 -1.0000 -1.0000 2250625 1582687406.00 151.4443 59.9978 32.0000 1.9919 1.9933 418.6524 419.0201 0.0552 -1.0000 -1.0000 2250750 1582687406.10 151.4443 59.9978 32.0000 1.9920 1.9934 418.9151 419.2847 0.0554 -1.0000 -1.0000 2250829 1582687406.20 151.3681 59.9978 32.0000 1.9923 1.9937 418.9834 419.3536 0.0554 -1.0000 -1.0000 2250891 1582687406.30 151.3681 59.9978 32.0000 1.9921 1.9936 418.6699 419.0408 0.0556 -1.0000 -1.0000 2250954 1582687406.40 151.3681 59.9978 32.0000 1.9926 1.9940 418.7935 419.1645 0.0556 -1.0000 -1.0000 2251032 1582687406.50 151.3681 59.9978 32.0000 1.9908 1.9923 418.9477 419.3189 0.0555 -1.0000 -1.0000 2251313 1582687406.60 151.3681 59.9978 32.0000 1.9916 1.9931 418.8826 419.2521 0.0554 -1.0000 -1.0000 2251375 1582687406.70 151.3681 59.9978 32.0000 1.9920 1.9934 418.8110 419.1800 0.0553 -1.0000 -1.0000 2251438 1582687406.80 151.3695 59.9978 32.0000 1.9923 1.9938 418.7581 419.1275 0.0554 -1.0000 -1.0000 2251516 1582687406.90 151.3959 59.9978 32.0000 1.9914 1.9929 418.9301 419.3007 0.0554 -1.0000 -1.0000 2251563 1582687407.00 151.3959 59.9978 32.0000 1.9911 1.9925 418.9591 419.3290 0.0554 -1.0000 -1.0000 2251813 1582687407.10 151.3959 59.9978 32.0000 1.9916 1.9931 418.7793 419.1498 0.0555 -1.0000 -1.0000 2251875 1582687407.20 151.3959 59.9978 32.0000 1.9923 1.9938 418.7851 419.1550 0.0554 -1.0000 -1.0000 2251938 1582687407.30 151.3959 59.9978 32.0000 1.9924 1.9938 418.9592 419.3291 0.0554 -1.0000 -1.0000 2252016 1582687407.40 151.5408 59.9978 32.0000 1.9914 1.9928 418.9786 419.3489 0.0555 -1.0000 -1.0000 2252079 1582687407.50 151.5408 59.9978 32.0000 1.9919 1.9933 418.8252 419.1955 0.0554 -1.0000 -1.0000 2252516 1582687407.60 151.5408 59.9978 32.0000 1.9922 1.9937 418.8908 419.2605 0.0554 -1.0000 -1.0000 2252579 1582687407.70 151.5408 59.9978 32.0000 1.9918 1.9933 419.0294 419.3990 0.0553 -1.0000 -1.0000 2252641 1582687407.80 151.5408 59.9978 32.0000 1.9920 1.9934 418.9871 419.3553 0.0552 -1.0000 -1.0000 2252719 1582687407.90 151.5623 59.9978 32.0000 1.9930 1.9944 418.8656 419.2352 0.0554 -1.0000 -1.0000 2252782 1582687408.00 151.6214 59.9978 32.0000 1.9917 1.9932 418.8988 419.2686 0.0553 -1.0000 -1.0000 2253001 1582687408.10 151.6214 59.9978 32.0000 1.9916 1.9930 418.9251 419.2947 0.0554 -1.0000 -1.0000 2253079 1582687408.20 151.6214 59.9978 32.0000 1.9916 1.9931 419.0529 419.4224 0.0553 -1.0000 -1.0000 2253141 1582687408.30 151.6214 59.9978 32.0000 1.9923 1.9937 418.9562 419.3247 0.0552 -1.0000 -1.0000 2253204 1582687408.40 151.6214 59.9978 32.0000 1.9923 1.9938 418.7371 419.1064 0.0553 -1.0000 -1.0000 2253282 1582687408.50 151.5352 59.9978 32.0000 1.9931 1.9945 418.7590 419.1265 0.0551 -1.0000 -1.0000 2253345 1582687408.60 151.5352 59.9978 32.0000 1.9917 1.9932 419.0008 419.3696 0.0553 -1.0000 -1.0000 2253407 1582687408.70 151.5352 59.9978 32.0000 1.9917 1.9931 418.9496 419.3184 0.0552 -1.0000 -1.0000 2253469 1582687408.80 151.5352 59.9978 32.0000 1.9924 1.9939 418.8768 419.2458 0.0553 -1.0000 -1.0000 2253532 1582687408.90 151.5352 59.9978 32.0000 1.9917 1.9931 418.9762 419.3455 0.0553 -1.0000 -1.0000 2253595 1582687409.00 151.5352 59.9978 32.0000 1.9911 1.9925 418.9732 419.3429 0.0553 -1.0000 -1.0000 2253672 1582687409.10 151.5701 59.9978 32.0000 1.9921 1.9935 418.9276 419.2964 0.0552 -1.0000 -1.0000 2253735 1582687409.20 151.5701 59.9978 32.0000 1.9929 1.9943 418.7703 419.1378 0.0551 -1.0000 -1.0000 2253797 1582687409.30 151.5701 59.9978 32.0000 1.9928 1.9942 418.7405 419.1091 0.0552 -1.0000 -1.0000 2253875 1582687409.40 151.5701 59.9978 32.0000 1.9923 1.9937 418.8532 419.2210 0.0551 -1.0000 -1.0000 2253938 1582687409.50 151.5701 59.9978 32.0000 1.9930 1.9944 418.8927 419.2596 0.0550 -1.0000 -1.0000 2254063 1582687409.60 151.5121 59.9972 32.0000 1.9931 1.9946 418.8190 419.1874 0.0552 -1.0000 -1.0000 2254125 1582687409.70 151.4709 59.9969 32.0000 1.9929 1.9944 418.7616 419.1300 0.0553 -1.0000 -1.0000 2254188 1582687409.80 151.4709 59.9969 32.0000 1.9925 1.9940 418.8539 419.2228 0.0552 -1.0000 -1.0000 2254313 1582687409.90 151.4709 59.9969 32.0000 1.9913 1.9927 418.9932 419.3615 0.0552 -1.0000 -1.0000 2254375 1582687410.00 151.4709 59.9969 32.0000 1.9924 1.9939 418.7830 419.1520 0.0553 -1.0000 -1.0000 2254547 1582687410.10 151.4709 59.9969 32.0000 1.9931 1.9945 418.8217 419.1904 0.0552 -1.0000 -1.0000 2254625 1582687410.20 151.4709 59.9969 32.0000 1.9924 1.9939 418.8590 419.2272 0.0552 -1.0000 -1.0000 2254688 1582687410.30 151.5003 59.9969 32.0000 1.9924 1.9938 418.9764 419.3447 0.0551 -1.0000 -1.0000 2254750 1582687410.40 151.5003 59.9969 32.0000 1.9926 1.9941 418.9704 419.3381 0.0551 -1.0000 -1.0000 2254813 1582687410.50 151.5003 59.9969 32.0000 1.9927 1.9941 418.8589 419.2260 0.0550 -1.0000 -1.0000 2255047 1582687410.60 151.5003 59.9969 32.0000 1.9935 1.9949 418.8198 419.1883 0.0552 -1.0000 -1.0000 2255110 1582687410.70 151.5003 59.9969 32.0000 1.9925 1.9940 418.9006 419.2691 0.0552 -1.0000 -1.0000 2255188 1582687410.80 151.5003 59.9969 32.0000 1.9913 1.9927 419.0678 419.4372 0.0553 -1.0000 -1.0000 2255250 1582687410.90 151.5295 59.9969 32.0000 1.9925 1.9939 418.8880 419.2566 0.0553 -1.0000 -1.0000 2255313 1582687411.00 151.5295 59.9969 32.0000 1.9916 1.9930 418.7955 419.1647 0.0553 -1.0000 -1.0000 2255391 1582687411.10 151.5295 59.9969 32.0000 1.9920 1.9934 419.0403 419.4099 0.0553 -1.0000 -1.0000 2255563 1582687411.20 151.5295 59.9969 32.0000 1.9916 1.9930 419.0392 419.4082 0.0553 -1.0000 -1.0000 2255625 1582687411.30 151.5295 59.9969 32.0000 1.9915 1.9929 418.9234 419.2927 0.0553 -1.0000 -1.0000 2255688 1582687411.40 151.5405 59.9969 32.0000 1.9921 1.9936 418.8096 419.1787 0.0553 -1.0000 -1.0000 2255766 1582687411.50 151.6097 59.9969 32.0000 1.9916 1.9930 418.8068 419.1756 0.0552 -1.0000 -1.0000 2255829 1582687411.60 151.6097 59.9969 32.0000 1.9918 1.9932 418.8494 419.2170 0.0550 -1.0000 -1.0000 2256047 1582687411.70 151.6097 59.9969 32.0000 1.9916 1.9930 418.9902 419.3569 0.0549 -1.0000 -1.0000 2256110 1582687411.80 151.6097 59.9969 32.0000 1.9921 1.9936 418.9652 419.3322 0.0550 -1.0000 -1.0000 2256188 1582687411.90 151.6097 59.9969 32.0000 1.9931 1.9946 418.8532 419.2210 0.0550 -1.0000 -1.0000 2256250 1582687412.00 151.6054 59.9969 32.0000 1.9923 1.9938 418.7613 419.1280 0.0549 -1.0000 -1.0000 2256313 1582687412.10 151.6054 59.9969 32.0000 1.9920 1.9935 418.9055 419.2742 0.0551 -1.0000 -1.0000 2257047 1582687412.20 151.6054 59.9969 32.0000 1.9918 1.9932 418.9260 419.2931 0.0550 -1.0000 -1.0000 2257110 1582687412.30 151.6054 59.9969 32.0000 1.9926 1.9941 418.7640 419.1321 0.0551 -1.0000 -1.0000 2257172 1582687412.40 151.6054 59.9969 32.0000 1.9922 1.9937 418.7869 419.1541 0.0550 -1.0000 -1.0000 2257235 1582687412.50 151.5797 59.9969 32.0000 1.9913 1.9928 418.8945 419.2620 0.0551 -1.0000 -1.0000 2257297 1582687412.60 151.5215 59.9969 32.0000 1.9916 1.9931 418.9943 419.3633 0.0552 -1.0000 -1.0000 2257360 1582687412.70 151.5215 59.9969 32.0000 1.9921 1.9936 418.8267 419.1946 0.0551 -1.0000 -1.0000 2257438 1582687412.80 151.5215 59.9969 32.0000 1.9925 1.9939 418.7357 419.1030 0.0550 -1.0000 -1.0000 2257500 1582687412.90 151.5215 59.9969 32.0000 1.9920 1.9934 418.9100 419.2773 0.0550 -1.0000 -1.0000 2257563 1582687413.00 151.5215 59.9969 32.0000 1.9914 1.9928 418.8962 419.2639 0.0551 -1.0000 -1.0000 2257641 1582687413.10 151.5215 59.9969 32.0000 1.9922 1.9936 418.8904 419.2582 0.0551 -1.0000 -1.0000 2257766 1582687413.20 151.5215 59.9969 32.0000 1.9924 1.9939 418.7852 419.1520 0.0550 -1.0000 -1.0000 2257829 1582687413.30 151.5215 59.9969 32.0000 1.9918 1.9933 418.8850 419.2525 0.0550 -1.0000 -1.0000 2257907 1582687413.40 151.5215 59.9969 32.0000 1.9916 1.9931 418.9368 419.3044 0.0551 -1.0000 -1.0000 2257969 1582687413.50 151.4853 59.9969 32.0000 1.9920 1.9935 418.8639 419.2317 0.0551 -1.0000 -1.0000 2258032 1582687413.60 151.4677 59.9969 32.0000 1.9921 1.9935 418.7728 419.1406 0.0551 -1.0000 -1.0000 2258266 1582687413.70 151.4671 59.9969 32.0000 1.9917 1.9931 418.9461 419.3139 0.0550 -1.0000 -1.0000 2258329 1582687413.80 151.4671 59.9969 32.0000 1.9916 1.9931 418.9864 419.3541 0.0551 -1.0000 -1.0000 2258407 1582687413.90 151.4671 59.9969 32.0000 1.9926 1.9940 418.8614 419.2285 0.0550 -1.0000 -1.0000 2258469 1582687414.00 151.4671 59.9969 32.0000 1.9928 1.9942 418.7604 419.1271 0.0550 -1.0000 -1.0000 2258532 1582687414.10 151.4671 59.9969 32.0000 1.9921 1.9935 418.8318 419.1986 0.0549 -1.0000 -1.0000 2258797 1582687414.20 151.4810 59.9969 32.0000 1.9919 1.9933 418.9741 419.3421 0.0551 -1.0000 -1.0000 2258860 1582687414.30 151.4810 59.9969 32.0000 1.9925 1.9940 418.9070 419.2750 0.0551 -1.0000 -1.0000 2258922 1582687414.40 151.4810 59.9969 32.0000 1.9922 1.9936 418.8040 419.1723 0.0552 -1.0000 -1.0000 2259001 1582687414.50 151.4810 59.9969 32.0000 1.9924 1.9938 418.9145 419.2817 0.0550 -1.0000 -1.0000 2259079 1582687414.60 151.4810 59.9969 32.0000 1.9922 1.9936 418.9759 419.3442 0.0551 -1.0000 -1.0000 2259297 1582687414.70 151.4556 59.9961 32.0000 1.9916 1.9931 418.8065 419.1738 0.0550 -1.0000 -1.0000 2259375 1582687414.80 151.4556 59.9961 32.0000 1.9925 1.9939 418.7896 419.1571 0.0551 -1.0000 -1.0000 2259438 1582687414.90 151.4556 59.9961 32.0000 1.9921 1.9935 418.7631 419.1290 0.0548 -1.0000 -1.0000 2259501 1582687415.00 151.4556 59.9961 32.0000 1.9912 1.9927 418.9203 419.2874 0.0550 -1.0000 -1.0000 2259563 1582687415.10 151.4556 59.9961 32.0000 1.9914 1.9928 419.0010 419.3686 0.0551 -1.0000 -1.0000 2259626 1582687415.20 151.5366 59.9961 32.0000 1.9918 1.9933 418.8905 419.2583 0.0551 -1.0000 -1.0000 2300282 1582687415.30 151.5792 59.9961 32.0000 1.9923 1.9937 418.7373 419.1050 0.0551 -1.0000 -1.0000 2300360 1582687415.40 151.5792 59.9961 32.0000 1.9915 1.9929 419.0298 419.3981 0.0551 -1.0000 -1.0000 2300422 1582687415.50 151.5792 59.9961 32.0000 1.9911 1.9925 419.0490 419.4170 0.0551 -1.0000 -1.0000 2300485 1582687415.60 151.5792 59.9961 32.0000 1.9920 1.9934 418.8347 419.2029 0.0551 -1.0000 -1.0000 2300547 1582687415.70 151.5792 59.9961 32.0000 1.9923 1.9937 418.7855 419.1527 0.0550 -1.0000 -1.0000 2300610 1582687415.80 151.5382 59.9961 32.0000 1.9915 1.9930 418.9835 419.3513 0.0551 -1.0000 -1.0000 2300688 1582687415.90 151.5345 59.9961 32.0000 1.9923 1.9937 418.9231 419.2911 0.0551 -1.0000 -1.0000 2300750 1582687416.00 151.5345 59.9961 32.0000 1.9914 1.9928 418.9091 419.2765 0.0550 -1.0000 -1.0000 2300860 1582687416.10 151.5345 59.9961 32.0000 1.9911 1.9925 418.9069 419.2751 0.0552 -1.0000 -1.0000 2300954 1582687416.20 151.5345 59.9961 32.0000 1.9913 1.9928 418.8873 419.2552 0.0550 -1.0000 -1.0000 2301016 1582687416.30 151.5345 59.9961 32.0000 1.9911 1.9925 418.9677 419.3335 0.0548 -1.0000 -1.0000 2301079 1582687416.40 151.5345 59.9961 32.0000 1.9921 1.9935 418.9492 419.3165 0.0550 -1.0000 -1.0000 2301141 1582687416.50 151.5345 59.9961 32.0000 1.9924 1.9939 418.7535 419.1205 0.0550 -1.0000 -1.0000 2301219 1582687416.60 151.5345 59.9961 32.0000 1.9926 1.9940 418.7914 419.1583 0.0550 -1.0000 -1.0000 2301282 1582687416.70 151.5345 59.9961 32.0000 1.9918 1.9932 418.8916 419.2592 0.0552 -1.0000 -1.0000 2301344 1582687416.80 151.5345 59.9961 32.0000 1.9910 1.9924 418.9885 419.3572 0.0551 -1.0000 -1.0000 2301407 1582687416.90 151.4834 59.9961 32.0000 1.9921 1.9935 418.8366 419.2039 0.0550 -1.0000 -1.0000 2301469 1582687417.00 151.4834 59.9961 32.0000 1.9922 1.9936 418.7279 419.0959 0.0551 -1.0000 -1.0000 2301547 1582687417.10 151.4834 59.9961 32.0000 1.9922 1.9936 418.8015 419.1675 0.0548 -1.0000 -1.0000 2301610 1582687417.20 151.4834 59.9961 32.0000 1.9918 1.9933 418.9796 419.3458 0.0549 -1.0000 -1.0000 2301672 1582687417.30 151.4834 59.9961 32.0000 1.9917 1.9931 418.9198 419.2867 0.0549 -1.0000 -1.0000 2301750 1582687417.40 151.4975 59.9961 32.0000 1.9921 1.9935 418.7526 419.1186 0.0548 -1.0000 -1.0000 2301844 1582687417.50 151.5163 59.9961 32.0000 1.9929 1.9944 418.7271 419.0937 0.0550 -1.0000 -1.0000 2301907 1582687417.60 151.5163 59.9961 32.0000 1.9926 1.9940 418.7888 419.1558 0.0550 -1.0000 -1.0000 2301969 1582687417.70 151.5163 59.9961 32.0000 1.9922 1.9936 419.0036 419.3713 0.0550 -1.0000 -1.0000 2302047 1582687417.80 151.5163 59.9961 32.0000 1.9921 1.9935 418.8870 419.2543 0.0550 -1.0000 -1.0000 2302110 1582687417.90 151.5163 59.9961 32.0000 1.9926 1.9941 418.8162 419.1827 0.0549 -1.0000 -1.0000 2302188 1582687418.00 151.4901 59.9961 32.0000 1.9930 1.9945 418.8329 419.1992 0.0548 -1.0000 -1.0000 2302250 1582687418.10 151.4901 59.9961 32.0000 1.9928 1.9942 418.9379 419.3037 0.0548 -1.0000 -1.0000 2302329 1582687418.20 151.4901 59.9961 32.0000 1.9926 1.9940 418.9032 419.2703 0.0550 -1.0000 -1.0000 2302391 1582687418.30 151.4901 59.9961 32.0000 1.9921 1.9936 418.7358 419.1023 0.0549 -1.0000 -1.0000 2302610 1582687418.40 151.4901 59.9961 32.0000 1.9921 1.9935 418.8438 419.2097 0.0548 -1.0000 -1.0000 2302688 1582687418.50 151.4358 59.9961 32.0000 1.9928 1.9942 419.0250 419.3914 0.0549 -1.0000 -1.0000 2302750 1582687418.60 151.4358 59.9961 32.0000 1.9918 1.9932 418.9640 419.3290 0.0546 -1.0000 -1.0000 2302813 1582687418.70 151.4358 59.9961 32.0000 1.9920 1.9934 418.8920 419.2582 0.0548 -1.0000 -1.0000 2302875 1582687418.80 151.4358 59.9961 32.0000 1.9930 1.9945 418.7856 419.1514 0.0548 -1.0000 -1.0000 2303891 1582687418.90 151.4358 59.9961 32.0000 1.9918 1.9933 418.8684 419.2349 0.0550 -1.0000 -1.0000 2303954 1582687419.00 151.4385 59.9961 32.0000 1.9914 1.9928 418.9326 419.2992 0.0549 -1.0000 -1.0000 2304032 1582687419.10 151.4685 59.9961 32.0000 1.9924 1.9938 418.9728 419.3401 0.0550 -1.0000 -1.0000 2304095 1582687419.20 151.4685 59.9961 32.0000 1.9924 1.9939 418.8529 419.2198 0.0550 -1.0000 -1.0000 2304157 1582687419.30 151.4685 59.9961 32.0000 1.9911 1.9925 418.9326 419.2992 0.0549 -1.0000 -1.0000 2304219 1582687419.40 151.4685 59.9961 32.0000 1.9916 1.9930 419.0208 419.3888 0.0550 -1.0000 -1.0000 2304282 1582687419.50 151.4685 59.9961 32.0000 1.9919 1.9934 418.8072 419.1733 0.0549 -1.0000 -1.0000 2304422 1582687419.60 151.5374 59.9964 32.0000 1.9916 1.9931 418.8557 419.2217 0.0548 -1.0000 -1.0000 2304485 1582687419.70 151.5374 59.9964 32.0000 1.9916 1.9930 418.9518 419.3178 0.0548 -1.0000 -1.0000 2304547 1582687419.80 151.5374 59.9964 32.0000 1.9909 1.9924 418.9635 419.3301 0.0549 -1.0000 -1.0000 2304625 1582687419.90 151.5374 59.9964 32.0000 1.9912 1.9926 418.8991 419.2659 0.0550 -1.0000 -1.0000 2304688 1582687420.00 151.5374 59.9964 32.0000 1.9918 1.9933 418.8014 419.1682 0.0549 -1.0000 -1.0000 2304750 1582687420.10 151.5034 59.9964 32.0000 1.9915 1.9930 418.7459 419.1120 0.0549 -1.0000 -1.0000 2304813 1582687420.20 151.4975 59.9964 32.0000 1.9921 1.9936 419.0191 419.3861 0.0550 -1.0000 -1.0000 2304875 1582687420.30 151.4975 59.9964 32.0000 1.9916 1.9931 418.9495 419.3158 0.0548 -1.0000 -1.0000 2305000 1582687420.40 151.4975 59.9964 32.0000 1.9920 1.9934 418.8138 419.1812 0.0551 -1.0000 -1.0000 2305079 1582687420.50 151.4975 59.9964 32.0000 1.9915 1.9930 418.9635 419.3308 0.0550 -1.0000 -1.0000 2305141 1582687420.60 151.4975 59.9964 32.0000 1.9912 1.9926 418.9692 419.3369 0.0551 -1.0000 -1.0000 2305204 1582687420.70 151.4945 59.9964 32.0000 1.9914 1.9929 418.9210 419.2889 0.0551 -1.0000 -1.0000 2305282 1582687420.80 151.4816 59.9964 32.0000 1.9928 1.9943 418.7713 419.1387 0.0551 -1.0000 -1.0000 2305547 1582687420.90 151.4816 59.9964 32.0000 1.9918 1.9932 418.7887 419.1565 0.0551 -1.0000 -1.0000 2305625 1582687421.00 151.4816 59.9964 32.0000 1.9910 1.9925 418.9495 419.3179 0.0552 -1.0000 -1.0000 2305688 1582687421.10 151.4816 59.9964 32.0000 1.9913 1.9928 418.8691 419.2361 0.0550 -1.0000 -1.0000 2305750 1582687421.20 151.4816 59.9964 32.0000 1.9917 1.9931 418.8269 419.1950 0.0552 -1.0000 -1.0000 2305829 1582687421.30 151.4620 59.9964 32.0000 1.9931 1.9946 418.7546 419.1218 0.0549 -1.0000 -1.0000 2306032 1582687421.40 151.4620 59.9964 32.0000 1.9928 1.9942 418.9164 419.2841 0.0550 -1.0000 -1.0000 2306094 1582687421.50 151.4620 59.9964 32.0000 1.9907 1.9922 418.9387 419.3053 0.0549 -1.0000 -1.0000 2306157 1582687421.60 151.4190 59.9964 32.0000 1.9920 1.9935 418.7785 419.1456 0.0551 -1.0000 -1.0000 2306219 1582687421.70 151.4190 59.9964 32.0000 1.9922 1.9936 418.7387 419.1063 0.0551 -1.0000 -1.0000 2306282 1582687421.80 151.4190 59.9964 32.0000 1.9923 1.9937 418.8180 419.1856 0.0551 -1.0000 -1.0000 2306532 1582687421.90 151.4190 59.9964 32.0000 1.9908 1.9922 418.9148 419.2821 0.0549 -1.0000 -1.0000 2306594 1582687422.00 151.4864 59.9964 32.0000 1.9927 1.9942 418.8095 419.1752 0.0548 -1.0000 -1.0000 2306657 1582687422.10 151.4864 59.9964 32.0000 1.9929 1.9943 418.6503 419.0160 0.0549 -1.0000 -1.0000 2306719 1582687422.20 151.4864 59.9964 32.0000 1.9917 1.9931 418.8204 419.1873 0.0549 -1.0000 -1.0000 2306782 1582687422.30 151.4864 59.9964 32.0000 1.9913 1.9927 418.9044 419.2706 0.0549 -1.0000 -1.0000 2307000 1582687422.40 151.4864 59.9964 32.0000 1.9918 1.9933 418.7867 419.1542 0.0551 -1.0000 -1.0000 2307079 1582687422.50 151.4974 59.9964 32.0000 1.9927 1.9941 418.7700 419.1383 0.0552 -1.0000 -1.0000 2307141 1582687422.60 151.4974 59.9964 32.0000 1.9918 1.9933 418.7566 419.1242 0.0551 -1.0000 -1.0000 2307204 1582687422.70 151.4974 59.9964 32.0000 1.9914 1.9928 418.8278 419.1956 0.0551 -1.0000 -1.0000 2307282 1582687422.80 151.4974 59.9964 32.0000 1.9917 1.9931 418.6999 419.0670 0.0550 -1.0000 -1.0000 2307345 1582687422.90 151.4974 59.9964 32.0000 1.9916 1.9931 418.7796 419.1467 0.0551 -1.0000 -1.0000 2307407 1582687423.00 151.5139 59.9964 32.0000 1.9924 1.9939 418.8393 419.2077 0.0551 -1.0000 -1.0000 2307485 1582687423.10 151.5300 59.9964 32.0000 1.9919 1.9933 418.8717 419.2387 0.0549 -1.0000 -1.0000 2307547 1582687423.20 151.5300 59.9964 32.0000 1.9923 1.9937 418.7479 419.1148 0.0550 -1.0000 -1.0000 2307610 1582687423.30 151.5300 59.9964 32.0000 1.9924 1.9939 418.7213 419.0880 0.0549 -1.0000 -1.0000 2307672 1582687423.40 151.5300 59.9964 32.0000 1.9911 1.9926 418.7437 419.1104 0.0550 -1.0000 -1.0000 2307766 1582687423.50 151.5300 59.9964 32.0000 1.9911 1.9925 418.8381 419.2047 0.0549 -1.0000 -1.0000 2307844 1582687423.60 151.5309 59.9964 32.0000 1.9917 1.9932 418.8563 419.2235 0.0550 -1.0000 -1.0000 2307985 1582687423.70 151.5309 59.9964 32.0000 1.9922 1.9937 418.7609 419.1276 0.0549 -1.0000 -1.0000 2308047 1582687423.80 151.5309 59.9964 32.0000 1.9924 1.9938 418.6965 419.0634 0.0550 -1.0000 -1.0000 2308110 1582687423.90 151.5309 59.9964 32.0000 1.9916 1.9930 418.9901 419.3576 0.0550 -1.0000 -1.0000 2308344 1582687424.00 151.5309 59.9964 32.0000 1.9915 1.9929 418.8116 419.1788 0.0550 -1.0000 -1.0000 2308407 1582687424.10 151.4267 59.9964 32.0000 1.9922 1.9936 418.7786 419.1455 0.0549 -1.0000 -1.0000 2308485 1582687424.20 151.4226 59.9964 32.0000 1.9919 1.9933 418.8136 419.1795 0.0549 -1.0000 -1.0000 2308532 1582687424.30 151.4226 59.9964 32.0000 1.9915 1.9929 418.8824 419.2494 0.0549 -1.0000 -1.0000 2308610 1582687424.40 151.4226 59.9964 32.0000 1.9920 1.9935 418.9478 419.3139 0.0548 -1.0000 -1.0000 2308875 1582687424.50 151.4226 59.9964 32.0000 1.9925 1.9939 418.8176 419.1861 0.0552 -1.0000 -1.0000 2308938 1582687424.60 151.4359 59.9963 32.0000 1.9930 1.9944 418.7823 419.1498 0.0550 -1.0000 -1.0000 2309001 1582687424.70 151.4723 59.9961 32.0000 1.9917 1.9931 418.8936 419.2604 0.0550 -1.0000 -1.0000 2309095 1582687424.80 151.4723 59.9961 32.0000 1.9919 1.9933 419.0179 419.3855 0.0550 -1.0000 -1.0000 2309219 1582687424.90 151.4723 59.9961 32.0000 1.9922 1.9937 418.8967 419.2628 0.0548 -1.0000 -1.0000 2309297 1582687425.00 151.4723 59.9961 32.0000 1.9915 1.9929 418.9117 419.2783 0.0550 -1.0000 -1.0000 2309375 1582687425.10 151.4723 59.9961 32.0000 1.9918 1.9932 418.9766 419.3439 0.0550 -1.0000 -1.0000 2309438 1582687425.20 151.4723 59.9961 32.0000 1.9916 1.9930 419.0074 419.3749 0.0551 -1.0000 -1.0000 2309500 1582687425.30 151.4723 59.9961 32.0000 1.9922 1.9937 418.8761 419.2435 0.0551 -1.0000 -1.0000 2309563 1582687425.40 151.4723 59.9961 32.0000 1.9928 1.9942 418.8412 419.2082 0.0550 -1.0000 -1.0000 2309797 1582687425.50 151.4723 59.9961 32.0000 1.9925 1.9939 418.9288 419.2955 0.0549 -1.0000 -1.0000 2309875 1582687425.60 151.4723 59.9961 32.0000 1.9918 1.9933 419.0359 419.4024 0.0548 -1.0000 -1.0000 2309938 1582687425.70 151.5255 59.9961 32.0000 1.9914 1.9929 418.8704 419.2359 0.0548 -1.0000 -1.0000 2310001 1582687425.80 151.5559 59.9961 32.0000 1.9923 1.9937 418.8330 419.1995 0.0549 -1.0000 -1.0000 2310079 1582687425.90 151.5559 59.9961 32.0000 1.9922 1.9936 418.8660 419.2325 0.0549 -1.0000 -1.0000 2310579 1582687426.00 151.5559 59.9961 32.0000 1.9916 1.9931 418.9284 419.2964 0.0551 -1.0000 -1.0000 2310672 1582687426.10 151.5559 59.9961 32.0000 1.9913 1.9928 418.9095 419.2760 0.0548 -1.0000 -1.0000 2310750 1582687426.20 151.5559 59.9961 32.0000 1.9918 1.9932 418.8188 419.1849 0.0549 -1.0000 -1.0000 2310797 1582687426.30 151.5768 59.9961 32.0000 1.9915 1.9930 418.8268 419.1931 0.0549 -1.0000 -1.0000 2310875 1582687426.40 151.5768 59.9961 32.0000 1.9923 1.9937 418.9004 419.2681 0.0551 -1.0000 -1.0000 2311063 1582687426.50 151.5768 59.9961 32.0000 1.9914 1.9928 418.9305 419.2974 0.0549 -1.0000 -1.0000 2311125 1582687426.60 151.5768 59.9961 32.0000 1.9922 1.9936 418.7613 419.1273 0.0549 -1.0000 -1.0000 2311235 1582687426.70 151.5768 59.9961 32.0000 1.9918 1.9933 418.7198 419.0875 0.0551 -1.0000 -1.0000 2311297 1582687426.80 151.5240 59.9961 32.0000 1.9909 1.9923 418.9507 419.3174 0.0548 -1.0000 -1.0000 2311360 1582687426.90 151.5064 59.9961 32.0000 1.9916 1.9930 418.9527 419.3185 0.0548 -1.0000 -1.0000 2311422 1582687427.00 151.5064 59.9961 32.0000 1.9924 1.9938 418.7036 419.0712 0.0551 -1.0000 -1.0000 2311500 1582687427.10 151.5064 59.9961 32.0000 1.9915 1.9929 418.7222 419.0899 0.0551 -1.0000 -1.0000 2311563 1582687427.20 151.5064 59.9961 32.0000 1.9916 1.9931 418.8824 419.2493 0.0549 -1.0000 -1.0000 2311625 1582687427.30 151.5064 59.9961 32.0000 1.9911 1.9926 419.0041 419.3730 0.0552 -1.0000 -1.0000 2311704 1582687427.40 151.4661 59.9961 32.0000 1.9916 1.9930 418.6815 419.0483 0.0550 -1.0000 -1.0000 2311766 1582687427.50 151.4661 59.9961 32.0000 1.9914 1.9928 418.7483 419.1149 0.0549 -1.0000 -1.0000 2312063 1582687427.60 151.4661 59.9961 32.0000 1.9917 1.9931 418.9391 419.3067 0.0551 -1.0000 -1.0000 2312125 1582687427.70 151.4661 59.9961 32.0000 1.9920 1.9934 418.8563 419.2238 0.0549 -1.0000 -1.0000 2312188 1582687427.80 151.4661 59.9961 32.0000 1.9923 1.9938 418.7353 419.1022 0.0550 -1.0000 -1.0000 2312250 1582687427.90 151.4725 59.9961 32.0000 1.9921 1.9936 418.8251 419.1931 0.0551 -1.0000 -1.0000 2312313 1582687428.00 151.4725 59.9961 32.0000 1.9917 1.9932 418.9261 419.2938 0.0551 -1.0000 -1.0000 2312766 1582687428.10 151.4725 59.9961 32.0000 1.9919 1.9933 418.9570 419.3244 0.0550 -1.0000 -1.0000 2312845 1582687428.20 151.4725 59.9961 32.0000 1.9927 1.9942 418.8272 419.1947 0.0551 -1.0000 -1.0000 2312907 1582687428.30 151.4725 59.9961 32.0000 1.9919 1.9934 418.8534 419.2216 0.0552 -1.0000 -1.0000 2312969 1582687428.40 151.4725 59.9961 32.0000 1.9920 1.9935 418.9187 419.2859 0.0550 -1.0000 -1.0000 2313047 1582687428.50 151.4725 59.9961 32.0000 1.9914 1.9928 418.9091 419.2765 0.0551 -1.0000 -1.0000 2313110 1582687428.60 151.4725 59.9961 32.0000 1.9914 1.9928 418.7689 419.1364 0.0551 -1.0000 -1.0000 2313157 1582687428.70 151.4725 59.9961 32.0000 1.9917 1.9931 418.8584 419.2255 0.0550 -1.0000 -1.0000 2313235 1582687428.80 151.4725 59.9961 32.0000 1.9910 1.9924 418.9739 419.3410 0.0550 -1.0000 -1.0000 2313297 1582687428.90 151.4725 59.9961 32.0000 1.9919 1.9934 418.9610 419.3290 0.0551 -1.0000 -1.0000 2313360 1582687429.00 151.4771 59.9961 32.0000 1.9928 1.9943 418.8295 419.1964 0.0549 -1.0000 -1.0000 2313547 1582687429.10 151.6217 59.9961 32.0000 1.9921 1.9935 418.8442 419.2117 0.0550 -1.0000 -1.0000 2313610 1582687429.20 151.6217 59.9961 32.0000 1.9923 1.9938 418.9920 419.3585 0.0549 -1.0000 -1.0000 2313672 1582687429.30 151.6217 59.9961 32.0000 1.9922 1.9936 418.9699 419.3370 0.0550 -1.0000 -1.0000 2313750 1582687429.40 151.6217 59.9961 32.0000 1.9925 1.9940 418.8562 419.2234 0.0550 -1.0000 -1.0000 2313813 1582687429.50 151.6101 59.9961 32.0000 1.9923 1.9937 418.8412 419.2081 0.0550 -1.0000 -1.0000 2314032 1582687429.60 151.5309 59.9961 32.0000 1.9910 1.9925 418.9380 419.3056 0.0551 -1.0000 -1.0000 2314094 1582687429.70 151.5309 59.9961 32.0000 1.9917 1.9931 418.8366 419.2041 0.0550 -1.0000 -1.0000 2314157 1582687429.80 151.5309 59.9961 32.0000 1.9921 1.9935 418.6920 419.0586 0.0549 -1.0000 -1.0000 2314219 1582687429.90 151.5309 59.9961 32.0000 1.9919 1.9933 418.7758 419.1427 0.0550 -1.0000 -1.0000 2314282 1582687430.00 151.5309 59.9961 32.0000 1.9917 1.9931 418.8352 419.2019 0.0549 -1.0000 -1.0000 2314766 1582687430.10 151.5603 59.9965 32.0000 1.9912 1.9926 418.9798 419.3472 0.0550 -1.0000 -1.0000 2314845 1582687430.20 151.5603 59.9965 32.0000 1.9915 1.9930 418.9059 419.2737 0.0550 -1.0000 -1.0000 2314907 1582687430.30 151.5603 59.9965 32.0000 1.9921 1.9936 418.7578 419.1255 0.0552 -1.0000 -1.0000 2314969 1582687430.40 151.5603 59.9965 32.0000 1.9925 1.9940 418.7806 419.1480 0.0550 -1.0000 -1.0000 2315047 1582687430.50 151.5603 59.9965 32.0000 1.9915 1.9929 419.0099 419.3778 0.0550 -1.0000 -1.0000 2315110 1582687430.60 151.5403 59.9965 32.0000 1.9916 1.9930 418.9915 419.3594 0.0552 -1.0000 -1.0000 2315532 1582687430.70 151.5137 59.9965 32.0000 1.9914 1.9929 419.0712 419.4380 0.0549 -1.0000 -1.0000 2315610 1582687430.80 151.5137 59.9965 32.0000 1.9931 1.9945 418.9619 419.3291 0.0550 -1.0000 -1.0000 2315672 1582687430.90 151.5137 59.9965 32.0000 1.9922 1.9936 418.9203 419.2877 0.0550 -1.0000 -1.0000 2315735 1582687431.00 151.5137 59.9965 32.0000 1.9914 1.9928 419.0477 419.4157 0.0551 -1.0000 -1.0000 2315813 1582687431.10 151.5137 59.9965 32.0000 1.9921 1.9935 418.9176 419.2854 0.0551 -1.0000 -1.0000 2316032 1582687431.20 151.5068 59.9965 32.0000 1.9928 1.9943 418.6932 419.0607 0.0551 -1.0000 -1.0000 2316095 1582687431.30 151.5068 59.9965 32.0000 1.9925 1.9940 418.8046 419.1719 0.0550 -1.0000 -1.0000 2316172 1582687431.40 151.5068 59.9965 32.0000 1.9915 1.9929 418.8675 419.2358 0.0552 -1.0000 -1.0000 2316235 1582687431.50 151.5068 59.9965 32.0000 1.9920 1.9934 418.9545 419.3232 0.0551 -1.0000 -1.0000 2316313 1582687431.60 151.5068 59.9965 32.0000 1.9927 1.9942 418.9551 419.3229 0.0551 -1.0000 -1.0000 2316532 1582687431.70 151.5068 59.9965 32.0000 1.9925 1.9939 418.7318 419.0993 0.0550 -1.0000 -1.0000 2316595 1582687431.80 151.5068 59.9965 32.0000 1.9920 1.9935 418.7721 419.1390 0.0550 -1.0000 -1.0000 2316672 1582687431.90 151.5068 59.9965 32.0000 1.9922 1.9936 418.8298 419.1971 0.0550 -1.0000 -1.0000 2316735 1582687432.00 151.5068 59.9965 32.0000 1.9921 1.9936 418.9112 419.2783 0.0550 -1.0000 -1.0000 2316797 1582687432.10 151.5068 59.9965 32.0000 1.9924 1.9938 418.9878 419.3567 0.0552 -1.0000 -1.0000 2317047 1582687432.20 151.5068 59.9965 32.0000 1.9925 1.9939 418.7974 419.1656 0.0552 -1.0000 -1.0000 2317110 1582687432.30 151.4825 59.9965 32.0000 1.9927 1.9941 418.8579 419.2251 0.0549 -1.0000 -1.0000 2317172 1582687432.40 151.4303 59.9965 32.0000 1.9913 1.9927 418.9762 419.3441 0.0551 -1.0000 -1.0000 2317235 1582687432.50 151.4303 59.9965 32.0000 1.9915 1.9929 419.0135 419.3812 0.0550 -1.0000 -1.0000 2317297 1582687432.60 151.4303 59.9965 32.0000 1.9914 1.9929 418.9543 419.3210 0.0549 -1.0000 -1.0000 2317360 1582687432.70 151.4303 59.9965 32.0000 1.9926 1.9941 418.9781 419.3442 0.0548 -1.0000 -1.0000 2317454 1582687432.80 151.4360 59.9965 32.0000 1.9926 1.9941 418.7591 419.1257 0.0550 -1.0000 -1.0000 2317516 1582687432.90 151.4454 59.9965 32.0000 1.9916 1.9930 418.9080 419.2757 0.0551 -1.0000 -1.0000 2317579 1582687433.00 151.4454 59.9965 32.0000 1.9917 1.9931 419.0200 419.3877 0.0551 -1.0000 -1.0000 2317657 1582687433.10 151.4454 59.9965 32.0000 1.9920 1.9935 419.0059 419.3737 0.0550 -1.0000 -1.0000 2317719 1582687433.20 151.4454 59.9965 32.0000 1.9922 1.9937 418.8435 419.2100 0.0548 -1.0000 -1.0000 2317813 1582687433.30 151.4454 59.9965 32.0000 1.9921 1.9935 418.9615 419.3279 0.0550 -1.0000 -1.0000 2317875 1582687433.40 151.4935 59.9965 32.0000 1.9915 1.9929 419.0042 419.3715 0.0550 -1.0000 -1.0000 2317938 1582687433.50 151.4935 59.9965 32.0000 1.9921 1.9936 418.8481 419.2149 0.0549 -1.0000 -1.0000 2318016 1582687433.60 151.4935 59.9965 32.0000 1.9921 1.9935 418.7400 419.1062 0.0549 -1.0000 -1.0000 2318079 1582687433.70 151.4935 59.9965 32.0000 1.9917 1.9931 418.9080 419.2743 0.0548 -1.0000 -1.0000 2318141 1582687433.80 151.4935 59.9965 32.0000 1.9921 1.9935 419.0343 419.4025 0.0551 -1.0000 -1.0000 2318219 1582687433.90 151.5339 59.9965 32.0000 1.9916 1.9930 418.9461 419.3128 0.0549 -1.0000 -1.0000 2318282 1582687434.00 151.5424 59.9965 32.0000 1.9922 1.9936 418.7689 419.1353 0.0549 -1.0000 -1.0000 2318344 1582687434.10 151.5424 59.9965 32.0000 1.9913 1.9927 418.8489 419.2169 0.0551 -1.0000 -1.0000 2318407 1582687434.20 151.5424 59.9965 32.0000 1.9908 1.9922 418.9085 419.2761 0.0551 -1.0000 -1.0000 2319095 1582687434.30 151.5424 59.9965 32.0000 1.9920 1.9934 418.9128 419.2804 0.0550 -1.0000 -1.0000 2319157 1582687434.40 151.5424 59.9965 32.0000 1.9928 1.9942 418.7523 419.1192 0.0550 -1.0000 -1.0000 2319219 1582687434.50 151.5424 59.9965 32.0000 1.9920 1.9934 418.8714 419.2387 0.0550 -1.0000 -1.0000 2319282 1582687434.60 151.5424 59.9965 32.0000 1.9908 1.9922 418.9776 419.3454 0.0551 -1.0000 -1.0000 2319360 1582687434.70 151.5547 59.9965 32.0000 1.9909 1.9924 418.8993 419.2668 0.0550 -1.0000 -1.0000 2319422 1582687434.80 151.5547 59.9965 32.0000 1.9918 1.9932 418.7328 419.1002 0.0550 -1.0000 -1.0000 2319485 1582687434.90 151.5547 59.9965 32.0000 1.9921 1.9935 418.8058 419.1727 0.0550 -1.0000 -1.0000 2319547 1582687435.00 151.5547 59.9965 32.0000 1.9912 1.9926 418.9303 419.2975 0.0550 -1.0000 -1.0000 2319625 1582687435.10 151.5547 59.9965 32.0000 1.9919 1.9933 418.8633 419.2313 0.0552 -1.0000 -1.0000 2319688 1582687435.20 151.5547 59.9965 32.0000 1.9920 1.9935 418.7043 419.0718 0.0550 -1.0000 -1.0000 2319829 1582687435.30 151.5547 59.9965 32.0000 1.9907 1.9921 418.7321 419.0990 0.0550 -1.0000 -1.0000 2319907 1582687435.40 151.5547 59.9965 32.0000 1.9916 1.9930 418.9581 419.3256 0.0551 -1.0000 -1.0000 2319969 1582687435.50 151.5547 59.9965 32.0000 1.9919 1.9934 418.8470 419.2144 0.0550 -1.0000 -1.0000 2320032 1582687435.60 151.3736 59.9960 32.0000 1.9920 1.9935 418.7488 419.1157 0.0549 -1.0000 -1.0000 2320110 1582687435.70 151.3736 59.9960 32.0000 1.9912 1.9927 418.8260 419.1923 0.0549 -1.0000 -1.0000 2320297 1582687435.80 151.3736 59.9960 32.0000 1.9906 1.9920 418.8887 419.2559 0.0550 -1.0000 -1.0000 2320360 1582687435.90 151.3736 59.9960 32.0000 1.9911 1.9925 418.8211 419.1882 0.0550 -1.0000 -1.0000 2320422 1582687436.00 151.3736 59.9960 32.0000 1.9921 1.9935 418.7455 419.1122 0.0549 -1.0000 -1.0000 2320485 1582687436.10 151.4024 59.9960 32.0000 1.9926 1.9940 418.7690 419.1359 0.0550 -1.0000 -1.0000 2320563 1582687436.20 151.4094 59.9960 32.0000 1.9921 1.9936 418.9454 419.3115 0.0548 -1.0000 -1.0000 2320845 1582687436.30 151.4094 59.9960 32.0000 1.9916 1.9930 418.8913 419.2584 0.0549 -1.0000 -1.0000 2320907 1582687436.40 151.4094 59.9960 32.0000 1.9920 1.9934 418.7716 419.1376 0.0549 -1.0000 -1.0000 2320985 1582687436.50 151.4094 59.9960 32.0000 1.9921 1.9935 418.7668 419.1331 0.0549 -1.0000 -1.0000 2321047 1582687436.60 151.4107 59.9960 32.0000 1.9919 1.9933 418.7893 419.1562 0.0550 -1.0000 -1.0000 2321110 1582687436.70 151.4208 59.9960 32.0000 1.9917 1.9931 418.9276 419.2947 0.0551 -1.0000 -1.0000 2321188 1582687436.80 151.4208 59.9960 32.0000 1.9924 1.9939 418.6983 419.0660 0.0551 -1.0000 -1.0000 2321844 1582687436.90 151.4208 59.9960 32.0000 1.9923 1.9938 418.7051 419.0728 0.0551 -1.0000 -1.0000 2321907 1582687437.00 151.4208 59.9960 32.0000 1.9914 1.9928 418.8819 419.2493 0.0550 -1.0000 -1.0000 2321985 1582687437.10 151.4208 59.9960 32.0000 1.9916 1.9930 418.8740 419.2405 0.0548 -1.0000 -1.0000 2322047 1582687437.20 151.4208 59.9960 32.0000 1.9924 1.9939 418.8528 419.2198 0.0550 -1.0000 -1.0000 2322110 1582687437.30 151.4208 59.9960 32.0000 1.9928 1.9942 418.7519 419.1181 0.0548 -1.0000 -1.0000 2322188 1582687437.40 151.4208 59.9960 32.0000 1.9922 1.9937 418.8343 419.2002 0.0549 -1.0000 -1.0000 2322250 1582687437.50 151.4208 59.9960 32.0000 1.9915 1.9930 419.0130 419.3795 0.0548 -1.0000 -1.0000 2322313 1582687437.60 151.4208 59.9960 32.0000 1.9924 1.9939 418.8673 419.2343 0.0550 -1.0000 -1.0000 2322375 1582687437.70 151.4208 59.9960 32.0000 1.9921 1.9936 418.7521 419.1189 0.0549 -1.0000 -1.0000 2322438 1582687437.80 151.4758 59.9960 32.0000 1.9919 1.9933 418.7976 419.1637 0.0548 -1.0000 -1.0000 2322547 1582687437.90 151.5014 59.9960 32.0000 1.9914 1.9928 418.8813 419.2471 0.0548 -1.0000 -1.0000 2322625 1582687438.00 151.5014 59.9960 32.0000 1.9915 1.9929 418.8837 419.2482 0.0546 -1.0000 -1.0000 2322672 1582687438.10 151.5014 59.9960 32.0000 1.9927 1.9941 418.7628 419.1270 0.0547 -1.0000 -1.0000 2322750 1582687438.20 151.5014 59.9960 32.0000 1.9917 1.9931 418.7521 419.1169 0.0547 -1.0000 -1.0000 2322813 1582687438.30 151.5014 59.9960 32.0000 1.9918 1.9932 418.9139 419.2797 0.0548 -1.0000 -1.0000 2323047 1582687438.40 151.5198 59.9960 32.0000 1.9910 1.9924 418.9968 419.3622 0.0547 -1.0000 -1.0000 2323125 1582687438.50 151.5198 59.9960 32.0000 1.9915 1.9930 418.8998 419.2650 0.0547 -1.0000 -1.0000 2323188 1582687438.60 151.5198 59.9960 32.0000 1.9915 1.9929 418.7451 419.1102 0.0547 -1.0000 -1.0000 2323250 1582687438.70 151.5198 59.9960 32.0000 1.9918 1.9932 418.8946 419.2599 0.0547 -1.0000 -1.0000 2323313 1582687438.80 151.5198 59.9960 32.0000 1.9912 1.9926 418.9253 419.2911 0.0548 -1.0000 -1.0000 2323375 1582687438.90 151.4694 59.9960 32.0000 1.9918 1.9933 418.9669 419.3337 0.0549 -1.0000 -1.0000 2323438 1582687439.00 151.4694 59.9960 32.0000 1.9917 1.9932 418.7578 419.1243 0.0549 -1.0000 -1.0000 2323516 1582687439.10 151.4694 59.9960 32.0000 1.9917 1.9932 418.8979 419.2641 0.0548 -1.0000 -1.0000 2323579 1582687439.20 151.4694 59.9960 32.0000 1.9912 1.9926 418.9503 419.3169 0.0549 -1.0000 -1.0000 2323641 1582687439.30 151.4694 59.9960 32.0000 1.9913 1.9927 419.0185 419.3850 0.0549 -1.0000 -1.0000 2323875 1582687439.40 151.4370 59.9960 32.0000 1.9925 1.9939 418.6768 419.0435 0.0550 -1.0000 -1.0000 2323938 1582687439.50 151.4139 59.9960 32.0000 1.9913 1.9927 418.7771 419.1438 0.0549 -1.0000 -1.0000 2324016 1582687439.60 151.4139 59.9960 32.0000 1.9918 1.9932 418.9120 419.2779 0.0548 -1.0000 -1.0000 2324079 1582687439.70 151.4139 59.9960 32.0000 1.9919 1.9933 418.9556 419.3223 0.0549 -1.0000 -1.0000 2324141 1582687439.80 151.4139 59.9960 32.0000 1.9927 1.9941 418.7655 419.1322 0.0549 -1.0000 -1.0000 2324219 1582687439.90 151.4139 59.9960 32.0000 1.9926 1.9940 418.7461 419.1128 0.0549 -1.0000 -1.0000 2324563 1582687440.00 151.4336 59.9958 32.0000 1.9922 1.9937 418.6856 419.0518 0.0549 -1.0000 -1.0000 2324626 1582687440.10 151.4336 59.9958 32.0000 1.9920 1.9934 418.8503 419.2173 0.0549 -1.0000 -1.0000 2324704 1582687440.20 151.4336 59.9958 32.0000 1.9928 1.9942 418.7454 419.1118 0.0549 -1.0000 -1.0000 2324766 1582687440.30 151.4336 59.9958 32.0000 1.9922 1.9936 418.7057 419.0728 0.0550 -1.0000 -1.0000 2324829 1582687440.40 151.4336 59.9958 32.0000 1.9920 1.9935 418.8001 419.1658 0.0549 -1.0000 -1.0000 2324891 1582687440.50 151.4336 59.9958 32.0000 1.9920 1.9935 418.9531 419.3210 0.0551 -1.0000 -1.0000 2324954 1582687440.60 151.4336 59.9958 32.0000 1.9916 1.9930 418.8850 419.2526 0.0550 -1.0000 -1.0000 2325016 1582687440.70 151.4910 59.9958 32.0000 1.9919 1.9933 418.8202 419.1878 0.0550 -1.0000 -1.0000 2325095 1582687440.80 151.4910 59.9958 32.0000 1.9932 1.9946 418.7319 419.0977 0.0547 -1.0000 -1.0000 2325157 1582687440.90 151.4910 59.9958 32.0000 1.9928 1.9943 418.9038 419.2696 0.0549 -1.0000 -1.0000 2325344 1582687441.00 151.4910 59.9958 32.0000 1.9918 1.9933 418.9306 419.2965 0.0548 -1.0000 -1.0000 2325407 1582687441.10 151.4910 59.9958 32.0000 1.9932 1.9946 418.8686 419.2349 0.0549 -1.0000 -1.0000 2325469 1582687441.20 151.4569 59.9958 32.0000 1.9931 1.9945 418.7737 419.1409 0.0551 -1.0000 -1.0000 2325532 1582687441.30 151.4569 59.9958 32.0000 1.9925 1.9939 418.8043 419.1724 0.0551 -1.0000 -1.0000 2325610 1582687441.40 151.4569 59.9958 32.0000 1.9914 1.9928 418.9010 419.2690 0.0551 -1.0000 -1.0000 2325829 1582687441.50 151.4569 59.9958 32.0000 1.9918 1.9932 418.8363 419.2034 0.0550 -1.0000 -1.0000 2325907 1582687441.60 151.4569 59.9958 32.0000 1.9920 1.9934 418.7492 419.1168 0.0551 -1.0000 -1.0000 2325969 1582687441.70 151.4670 59.9958 32.0000 1.9920 1.9935 418.8460 419.2130 0.0549 -1.0000 -1.0000 2326032 1582687441.80 151.5152 59.9958 32.0000 1.9917 1.9931 418.9007 419.2678 0.0550 -1.0000 -1.0000 2326110 1582687441.90 151.5152 59.9958 32.0000 1.9917 1.9932 418.9522 419.3196 0.0550 -1.0000 -1.0000 2326282 1582687442.00 151.5152 59.9958 32.0000 1.9926 1.9940 418.8690 419.2364 0.0550 -1.0000 -1.0000 2326344 1582687442.10 151.5152 59.9958 32.0000 1.9928 1.9942 418.7571 419.1238 0.0550 -1.0000 -1.0000 2326422 1582687442.20 151.5152 59.9958 32.0000 1.9921 1.9935 418.8161 419.1836 0.0551 -1.0000 -1.0000 2326485 1582687442.30 151.5087 59.9958 32.0000 1.9921 1.9936 418.9275 419.2945 0.0549 -1.0000 -1.0000 2326547 1582687442.40 151.5087 59.9958 32.0000 1.9917 1.9931 418.9968 419.3645 0.0550 -1.0000 -1.0000 2327298 1582687442.50 151.5087 59.9958 32.0000 1.9922 1.9936 418.7250 419.0914 0.0549 -1.0000 -1.0000 2327360 1582687442.60 151.5087 59.9958 32.0000 1.9916 1.9931 418.8497 419.2169 0.0550 -1.0000 -1.0000 2327422 1582687442.70 151.5087 59.9958 32.0000 1.9909 1.9923 418.8087 419.1764 0.0551 -1.0000 -1.0000 2327501 1582687442.80 151.5087 59.9958 32.0000 1.9911 1.9925 418.7911 419.1590 0.0551 -1.0000 -1.0000 2327563 1582687442.90 151.5087 59.9958 32.0000 1.9920 1.9935 418.8093 419.1775 0.0552 -1.0000 -1.0000 2327626 1582687443.00 151.5087 59.9958 32.0000 1.9919 1.9934 418.7197 419.0878 0.0551 -1.0000 -1.0000 2327688 1582687443.10 151.5087 59.9958 32.0000 1.9919 1.9934 418.7121 419.0802 0.0551 -1.0000 -1.0000 2327750 1582687443.20 151.5087 59.9958 32.0000 1.9913 1.9927 418.8347 419.2009 0.0548 -1.0000 -1.0000 2327829 1582687443.30 151.5087 59.9958 32.0000 1.9916 1.9930 418.9189 419.2856 0.0550 -1.0000 -1.0000 2327969 1582687443.40 151.4855 59.9958 32.0000 1.9920 1.9935 418.8576 419.2243 0.0549 -1.0000 -1.0000 2328110 1582687443.50 151.4855 59.9958 32.0000 1.9921 1.9935 418.8365 419.2034 0.0550 -1.0000 -1.0000 2328172 1582687443.60 151.4855 59.9958 32.0000 1.9919 1.9933 418.8389 419.2056 0.0549 -1.0000 -1.0000 2328235 1582687443.70 151.4855 59.9958 32.0000 1.9911 1.9926 418.7838 419.1502 0.0548 -1.0000 -1.0000 2328297 1582687443.80 151.4855 59.9958 32.0000 1.9922 1.9936 418.6804 419.0474 0.0551 -1.0000 -1.0000 2328376 1582687443.90 151.5430 59.9958 32.0000 1.9919 1.9934 418.6251 418.9921 0.0549 -1.0000 -1.0000 2328438 1582687444.00 151.5430 59.9958 32.0000 1.9917 1.9932 418.7647 419.1309 0.0549 -1.0000 -1.0000 2328532 1582687444.10 151.5430 59.9958 32.0000 1.9912 1.9926 418.8901 419.2574 0.0550 -1.0000 -1.0000 2328610 1582687444.20 151.5430 59.9958 32.0000 1.9912 1.9926 418.8497 419.2157 0.0549 -1.0000 -1.0000 2328672 1582687444.30 151.5430 59.9958 32.0000 1.9916 1.9930 418.7387 419.1050 0.0549 -1.0000 -1.0000 2328735 1582687444.40 151.5430 59.9958 32.0000 1.9919 1.9933 418.6773 419.0433 0.0548 -1.0000 -1.0000 2328813 1582687444.50 151.4891 59.9958 32.0000 1.9918 1.9933 418.7554 419.1226 0.0550 -1.0000 -1.0000 2329047 1582687444.60 151.4891 59.9958 32.0000 1.9916 1.9930 418.8665 419.2337 0.0550 -1.0000 -1.0000 2329110 1582687444.70 151.4891 59.9958 32.0000 1.9918 1.9932 418.8581 419.2244 0.0548 -1.0000 -1.0000 2329172 1582687444.80 151.4891 59.9958 32.0000 1.9919 1.9933 418.7240 419.0904 0.0549 -1.0000 -1.0000 2329250 1582687444.90 151.4891 59.9958 32.0000 1.9915 1.9929 418.8753 419.2422 0.0550 -1.0000 -1.0000 2329313 1582687445.00 151.4246 59.9961 32.0000 1.9922 1.9936 418.9734 419.3406 0.0549 -1.0000 -1.0000 2329547 1582687445.10 151.4246 59.9961 32.0000 1.9918 1.9932 418.8066 419.1725 0.0548 -1.0000 -1.0000 2329610 1582687445.20 151.4246 59.9961 32.0000 1.9920 1.9934 418.6762 419.0443 0.0551 -1.0000 -1.0000 2329672 1582687445.30 151.4246 59.9961 32.0000 1.9923 1.9938 418.6541 419.0209 0.0551 -1.0000 -1.0000 2329750 1582687445.40 151.4246 59.9961 32.0000 1.9915 1.9929 418.8234 419.1899 0.0548 -1.0000 -1.0000 2329813 1582687445.50 151.4284 59.9961 32.0000 1.9910 1.9924 418.8026 419.1692 0.0549 -1.0000 -1.0000 2330063 1582687445.60 151.4305 59.9961 32.0000 1.9909 1.9923 418.8138 419.1800 0.0549 -1.0000 -1.0000 2330126 1582687445.70 151.4305 59.9961 32.0000 1.9915 1.9929 418.7193 419.0853 0.0548 -1.0000 -1.0000 2330188 1582687445.80 151.4305 59.9961 32.0000 1.9923 1.9937 418.6950 419.0598 0.0547 -1.0000 -1.0000 2330250 1582687445.90 151.4305 59.9961 32.0000 1.9907 1.9921 418.7587 419.1247 0.0548 -1.0000 -1.0000 2330313 1582687446.00 151.4305 59.9961 32.0000 1.9912 1.9927 418.7786 419.1444 0.0548 -1.0000 -1.0000 2331047 1582687446.10 151.4525 59.9961 32.0000 1.9925 1.9939 418.6864 419.0538 0.0551 -1.0000 -1.0000 2331126 1582687446.20 151.4525 59.9961 32.0000 1.9919 1.9933 418.7265 419.0933 0.0550 -1.0000 -1.0000 2331188 1582687446.30 151.4525 59.9961 32.0000 1.9921 1.9935 418.8651 419.2315 0.0549 -1.0000 -1.0000 2331266 1582687446.40 151.4525 59.9961 32.0000 1.9920 1.9934 418.9517 419.3185 0.0550 -1.0000 -1.0000 2331329 1582687446.50 151.4525 59.9961 32.0000 1.9925 1.9940 418.7534 419.1204 0.0550 -1.0000 -1.0000 2331391 1582687446.60 151.4525 59.9961 32.0000 1.9920 1.9934 418.7888 419.1545 0.0547 -1.0000 -1.0000 2331454 1582687446.70 151.4525 59.9961 32.0000 1.9917 1.9932 418.7965 419.1619 0.0548 -1.0000 -1.0000 2331532 1582687446.80 151.4525 59.9961 32.0000 1.9916 1.9931 418.8646 419.2308 0.0549 -1.0000 -1.0000 2331595 1582687446.90 151.4525 59.9961 32.0000 1.9916 1.9930 418.9640 419.3300 0.0548 -1.0000 -1.0000 2331672 1582687447.00 151.4525 59.9961 32.0000 1.9916 1.9930 418.9037 419.2694 0.0548 -1.0000 -1.0000 2331735 1582687447.10 151.4537 59.9961 32.0000 1.9917 1.9932 418.6884 419.0543 0.0549 -1.0000 -1.0000 2331797 1582687447.20 151.4648 59.9961 32.0000 1.9913 1.9928 418.7586 419.1251 0.0548 -1.0000 -1.0000 2331860 1582687447.30 151.4648 59.9961 32.0000 1.9919 1.9933 418.8904 419.2559 0.0548 -1.0000 -1.0000 2331938 1582687447.40 151.4648 59.9961 32.0000 1.9926 1.9940 418.9288 419.2938 0.0546 -1.0000 -1.0000 2332000 1582687447.50 151.4648 59.9961 32.0000 1.9931 1.9945 418.7794 419.1449 0.0547 -1.0000 -1.0000 2332079 1582687447.60 151.4648 59.9961 32.0000 1.9926 1.9940 418.8104 419.1756 0.0547 -1.0000 -1.0000 2332297 1582687447.70 151.5383 59.9961 32.0000 1.9913 1.9928 418.8637 419.2292 0.0548 -1.0000 -1.0000 2332360 1582687447.80 151.5383 59.9961 32.0000 1.9919 1.9933 418.9225 419.2883 0.0549 -1.0000 -1.0000 2332422 1582687447.90 151.5383 59.9961 32.0000 1.9929 1.9943 418.7981 419.1648 0.0548 -1.0000 -1.0000 2332485 1582687448.00 151.5383 59.9961 32.0000 1.9936 1.9950 418.6848 419.0507 0.0550 -1.0000 -1.0000 2332563 1582687448.10 151.5383 59.9961 32.0000 1.9928 1.9942 418.8325 419.1984 0.0547 -1.0000 -1.0000 2332797 1582687448.20 151.5497 59.9961 32.0000 1.9916 1.9930 418.8345 419.1993 0.0547 -1.0000 -1.0000 2332860 1582687448.30 151.5743 59.9961 32.0000 1.9918 1.9932 418.7779 419.1435 0.0548 -1.0000 -1.0000 2332922 1582687448.40 151.5743 59.9961 32.0000 1.9921 1.9935 418.6773 419.0428 0.0547 -1.0000 -1.0000 2333001 1582687448.50 151.5743 59.9961 32.0000 1.9924 1.9938 418.9177 419.2834 0.0547 -1.0000 -1.0000 2333063 1582687448.60 151.5645 59.9961 32.0000 1.9915 1.9929 418.8760 419.2408 0.0547 -1.0000 -1.0000 2333297 1582687448.70 151.5349 59.9961 32.0000 1.9917 1.9931 418.7697 419.1344 0.0546 -1.0000 -1.0000 2333376 1582687448.80 151.5349 59.9961 32.0000 1.9919 1.9933 418.7078 419.0726 0.0547 -1.0000 -1.0000 2333438 1582687448.90 151.5349 59.9961 32.0000 1.9912 1.9927 418.7245 419.0901 0.0547 -1.0000 -1.0000 2333501 1582687449.00 151.5349 59.9961 32.0000 1.9917 1.9932 418.8839 419.2482 0.0545 -1.0000 -1.0000 2333563 1582687449.10 151.5349 59.9961 32.0000 1.9922 1.9936 418.7985 419.1630 0.0547 -1.0000 -1.0000 2333626 1582687449.20 151.5349 59.9961 32.0000 1.9922 1.9937 418.5930 418.9573 0.0546 -1.0000 -1.0000 2333688 1582687449.30 151.5056 59.9961 32.0000 1.9926 1.9940 418.6733 419.0372 0.0545 -1.0000 -1.0000 2333766 1582687449.40 151.4856 59.9961 32.0000 1.9923 1.9938 418.7357 419.1001 0.0546 -1.0000 -1.0000 2333829 1582687449.50 151.4856 59.9961 32.0000 1.9929 1.9944 418.8898 419.2547 0.0547 -1.0000 -1.0000 2333907 1582687449.60 151.4856 59.9961 32.0000 1.9934 1.9948 418.5622 418.9274 0.0546 -1.0000 -1.0000 2333969 1582687449.70 151.4856 59.9961 32.0000 1.9922 1.9936 418.7231 419.0866 0.0545 -1.0000 -1.0000 2334032 1582687449.80 151.4856 59.9961 32.0000 1.9915 1.9929 418.8764 419.2405 0.0546 -1.0000 -1.0000 2334110 1582687449.90 151.4856 59.9961 32.0000 1.9921 1.9935 418.9108 419.2754 0.0546 -1.0000 -1.0000 2334172 1582687450.00 151.4856 59.9961 32.0000 1.9926 1.9940 418.6836 419.0474 0.0544 -1.0000 -1.0000 2334235 1582687450.10 151.4856 59.9961 32.0000 1.9925 1.9939 418.6508 419.0148 0.0546 -1.0000 -1.0000 2334297 1582687450.20 151.4856 59.9961 32.0000 1.9925 1.9940 418.7147 419.0784 0.0545 -1.0000 -1.0000 2335250 1582687450.30 151.4856 59.9961 32.0000 1.9913 1.9927 418.8891 419.2539 0.0546 -1.0000 -1.0000 2335313 1582687450.40 151.4461 59.9964 32.0000 1.9913 1.9927 418.8907 419.2558 0.0548 -1.0000 -1.0000 2335391 1582687450.50 151.4461 59.9964 32.0000 1.9921 1.9936 418.8050 419.1689 0.0545 -1.0000 -1.0000 2335454 1582687450.60 151.4461 59.9964 32.0000 1.9923 1.9938 418.7091 419.0740 0.0547 -1.0000 -1.0000 2335547 1582687450.70 151.4461 59.9964 32.0000 1.9918 1.9932 418.9567 419.3219 0.0547 -1.0000 -1.0000 2335610 1582687450.80 151.4461 59.9964 32.0000 1.9923 1.9937 418.7864 419.1512 0.0546 -1.0000 -1.0000 2335672 1582687450.90 151.4530 59.9964 32.0000 1.9929 1.9944 418.8052 419.1703 0.0547 -1.0000 -1.0000 2335735 1582687451.00 151.4705 59.9964 32.0000 1.9924 1.9939 418.7822 419.1471 0.0547 -1.0000 -1.0000 2335813 1582687451.10 151.4705 59.9964 32.0000 1.9917 1.9931 418.7739 419.1392 0.0548 -1.0000 -1.0000 2335876 1582687451.20 151.4705 59.9964 32.0000 1.9919 1.9933 418.9168 419.2810 0.0546 -1.0000 -1.0000 2335938 1582687451.30 151.4705 59.9964 32.0000 1.9922 1.9936 418.8858 419.2514 0.0548 -1.0000 -1.0000 2336000 1582687451.40 151.4705 59.9964 32.0000 1.9919 1.9934 418.7269 419.0927 0.0546 -1.0000 -1.0000 2336063 1582687451.50 151.4908 59.9964 32.0000 1.9925 1.9939 418.6827 419.0470 0.0546 -1.0000 -1.0000 2336141 1582687451.60 151.4908 59.9964 32.0000 1.9915 1.9929 418.8178 419.1818 0.0545 -1.0000 -1.0000 2336204 1582687451.70 151.4908 59.9964 32.0000 1.9908 1.9922 418.7551 419.1190 0.0545 -1.0000 -1.0000 2336282 1582687451.80 151.4908 59.9964 32.0000 1.9930 1.9944 418.7127 419.0771 0.0546 -1.0000 -1.0000 2336344 1582687451.90 151.4908 59.9964 32.0000 1.9922 1.9937 418.6499 419.0141 0.0545 -1.0000 -1.0000 2336407 1582687452.00 151.5495 59.9964 32.0000 1.9921 1.9935 418.7945 419.1577 0.0544 -1.0000 -1.0000 2336469 1582687452.10 151.5799 59.9964 32.0000 1.9916 1.9930 418.7905 419.1544 0.0545 -1.0000 -1.0000 2336547 1582687452.20 151.5799 59.9964 32.0000 1.9918 1.9932 418.6647 419.0283 0.0544 -1.0000 -1.0000 2336891 1582687452.30 151.5799 59.9964 32.0000 1.9926 1.9940 418.6992 419.0619 0.0544 -1.0000 -1.0000 2336954 1582687452.40 151.5799 59.9964 32.0000 1.9924 1.9938 418.7645 419.1273 0.0543 -1.0000 -1.0000 2337016 1582687452.50 151.5799 59.9964 32.0000 1.9907 1.9921 418.9153 419.2785 0.0545 -1.0000 -1.0000 2337079 1582687452.60 151.5799 59.9964 32.0000 1.9916 1.9931 418.7996 419.1627 0.0544 -1.0000 -1.0000 2337141 1582687452.70 151.5799 59.9964 32.0000 1.9915 1.9929 418.7296 419.0930 0.0544 -1.0000 -1.0000 2337313 1582687452.80 151.5799 59.9964 32.0000 1.9924 1.9938 418.7053 419.0682 0.0544 -1.0000 -1.0000 2337360 1582687452.90 151.5799 59.9964 32.0000 1.9918 1.9932 418.8685 419.2318 0.0544 -1.0000 -1.0000 2337422 1582687453.00 151.5799 59.9964 32.0000 1.9919 1.9934 418.9173 419.2814 0.0545 -1.0000 -1.0000 2337501 1582687453.10 151.5799 59.9964 32.0000 1.9921 1.9935 418.6429 419.0060 0.0543 -1.0000 -1.0000 2337563 1582687453.20 151.5751 59.9964 32.0000 1.9913 1.9927 418.9002 419.2630 0.0544 -1.0000 -1.0000 2337797 1582687453.30 151.5699 59.9964 32.0000 1.9913 1.9927 418.8392 419.2019 0.0544 -1.0000 -1.0000 2337860 1582687453.40 151.5699 59.9964 32.0000 1.9919 1.9933 418.7910 419.1547 0.0545 -1.0000 -1.0000 2337922 1582687453.50 151.4963 59.9964 32.0000 1.9922 1.9936 418.7777 419.1414 0.0545 -1.0000 -1.0000 2338001 1582687453.60 151.4953 59.9964 32.0000 1.9921 1.9935 418.6583 419.0209 0.0543 -1.0000 -1.0000 2338063 1582687453.70 151.4953 59.9964 32.0000 1.9915 1.9929 418.9464 419.3089 0.0544 -1.0000 -1.0000 2338126 1582687453.80 151.4355 59.9964 32.0000 1.9912 1.9926 418.8400 419.2039 0.0545 -1.0000 -1.0000 2338563 1582687453.90 151.4355 59.9964 32.0000 1.9923 1.9937 418.7344 419.0977 0.0544 -1.0000 -1.0000 2338626 1582687454.00 151.4355 59.9964 32.0000 1.9924 1.9938 418.7135 419.0761 0.0543 -1.0000 -1.0000 2338782 1582687454.10 151.4355 59.9964 32.0000 1.9914 1.9929 418.8708 419.2338 0.0544 -1.0000 -1.0000 2338860 1582687454.20 151.4355 59.9964 32.0000 1.9920 1.9934 418.7452 419.1082 0.0543 -1.0000 -1.0000 2338907 1582687454.30 151.4972 59.9964 32.0000 1.9926 1.9941 418.7132 419.0759 0.0544 -1.0000 -1.0000 2339047 1582687454.40 151.5033 59.9964 32.0000 1.9918 1.9933 418.7732 419.1356 0.0543 -1.0000 -1.0000 2339110 1582687454.50 151.5033 59.9964 32.0000 1.9917 1.9931 418.9085 419.2720 0.0545 -1.0000 -1.0000 2339172 1582687454.60 151.5033 59.9964 32.0000 1.9913 1.9928 418.8622 419.2265 0.0546 -1.0000 -1.0000 2339250 1582687454.70 151.5033 59.9964 32.0000 1.9923 1.9937 418.7310 419.0937 0.0543 -1.0000 -1.0000 2339313 1582687454.80 151.5033 59.9964 32.0000 1.9919 1.9933 418.7260 419.0887 0.0543 -1.0000 -1.0000 2339375 1582687454.90 151.5552 59.9964 32.0000 1.9914 1.9928 418.9321 419.2948 0.0543 -1.0000 -1.0000 2339438 1582687455.00 151.5552 59.9964 32.0000 1.9918 1.9932 418.8614 419.2238 0.0544 -1.0000 -1.0000 2339516 1582687455.10 151.5552 59.9964 32.0000 1.9922 1.9937 418.8449 419.2087 0.0544 -1.0000 -1.0000 2339579 1582687455.20 151.5552 59.9964 32.0000 1.9923 1.9937 418.7475 419.1093 0.0542 -1.0000 -1.0000 2339641 1582687455.30 151.5552 59.9964 32.0000 1.9908 1.9922 418.8368 419.1999 0.0545 -1.0000 -1.0000 2340095 1582687455.40 151.5552 59.9964 32.0000 1.9910 1.9925 418.9815 419.3436 0.0542 -1.0000 -1.0000 2340157 1582687455.50 151.5552 59.9964 32.0000 1.9920 1.9934 418.8211 419.1828 0.0543 -1.0000 -1.0000 2340219 1582687455.60 151.5359 59.9964 32.0000 1.9927 1.9941 418.6876 419.0506 0.0544 -1.0000 -1.0000 2340297 1582687455.70 151.5359 59.9964 32.0000 1.9924 1.9939 418.7460 419.1091 0.0544 -1.0000 -1.0000 2340360 1582687455.80 151.5359 59.9964 32.0000 1.9916 1.9931 418.8873 419.2501 0.0544 -1.0000 -1.0000 2340422 1582687455.90 151.5359 59.9964 32.0000 1.9914 1.9929 418.8867 419.2497 0.0543 -1.0000 -1.0000 2340563 1582687456.00 151.5359 59.9964 32.0000 1.9919 1.9933 418.7334 419.0950 0.0542 -1.0000 -1.0000 2340626 1582687456.10 151.5359 59.9964 32.0000 1.9920 1.9935 418.6483 419.0100 0.0542 -1.0000 -1.0000 2340704 1582687456.20 151.5359 59.9964 32.0000 1.9916 1.9930 418.7062 419.0685 0.0543 -1.0000 -1.0000 2340766 1582687456.30 151.5359 59.9964 32.0000 1.9915 1.9930 418.9359 419.2994 0.0545 -1.0000 -1.0000 2340829 1582687456.40 151.5359 59.9964 32.0000 1.9921 1.9935 418.7615 419.1254 0.0545 -1.0000 -1.0000 2340891 1582687456.50 151.5427 59.9964 32.0000 1.9919 1.9933 418.8175 419.1808 0.0544 -1.0000 -1.0000 2340954 1582687456.60 151.5427 59.9964 32.0000 1.9913 1.9928 418.8773 419.2405 0.0544 -1.0000 -1.0000 2341032 1582687456.70 151.5427 59.9964 32.0000 1.9913 1.9927 418.8630 419.2268 0.0545 -1.0000 -1.0000 2341110 1582687456.80 151.5427 59.9964 32.0000 1.9925 1.9939 418.8152 419.1787 0.0545 -1.0000 -1.0000 2341172 1582687456.90 151.5427 59.9964 32.0000 1.9926 1.9940 418.7624 419.1261 0.0545 -1.0000 -1.0000 2341235 1582687457.00 151.5285 59.9964 32.0000 1.9919 1.9934 418.8407 419.2037 0.0544 -1.0000 -1.0000 2341313 1582687457.10 151.5225 59.9964 32.0000 1.9917 1.9931 418.8847 419.2478 0.0544 -1.0000 -1.0000 2341376 1582687457.20 151.5225 59.9964 32.0000 1.9918 1.9933 418.8183 419.1817 0.0544 -1.0000 -1.0000 2341454 1582687457.30 151.5225 59.9964 32.0000 1.9930 1.9944 418.6984 419.0611 0.0544 -1.0000 -1.0000 2341516 1582687457.40 151.5225 59.9964 32.0000 1.9924 1.9938 418.7563 419.1182 0.0543 -1.0000 -1.0000 2341813 1582687457.50 151.5225 59.9964 32.0000 1.9917 1.9931 418.9002 419.2633 0.0544 -1.0000 -1.0000 2341876 1582687457.60 151.5225 59.9964 32.0000 1.9921 1.9935 418.7474 419.1103 0.0543 -1.0000 -1.0000 2341938 1582687457.70 151.5225 59.9964 32.0000 1.9920 1.9934 418.6576 419.0200 0.0543 -1.0000 -1.0000 2342000 1582687457.80 151.5225 59.9964 32.0000 1.9919 1.9933 418.8564 419.2192 0.0543 -1.0000 -1.0000 2342079 1582687457.90 151.5225 59.9964 32.0000 1.9912 1.9926 418.9806 419.3433 0.0543 -1.0000 -1.0000 2342891 1582687458.00 151.5225 59.9964 32.0000 1.9923 1.9937 418.9339 419.2978 0.0545 -1.0000 -1.0000 2342954 1582687458.10 151.5225 59.9964 32.0000 1.9918 1.9932 418.7527 419.1167 0.0545 -1.0000 -1.0000 2343032 1582687458.20 151.5293 59.9964 32.0000 1.9923 1.9938 418.6867 419.0494 0.0543 -1.0000 -1.0000 2343094 1582687458.30 151.5324 59.9964 32.0000 1.9923 1.9937 418.8599 419.2231 0.0544 -1.0000 -1.0000 2343157 1582687458.40 151.5324 59.9964 32.0000 1.9918 1.9932 418.9600 419.3224 0.0544 -1.0000 -1.0000 2343235 1582687458.50 151.5324 59.9964 32.0000 1.9920 1.9934 418.8321 419.1961 0.0545 -1.0000 -1.0000 2343297 1582687458.60 151.5324 59.9964 32.0000 1.9924 1.9938 418.6994 419.0629 0.0545 -1.0000 -1.0000 2343360 1582687458.70 151.5324 59.9964 32.0000 1.9917 1.9931 418.8755 419.2399 0.0546 -1.0000 -1.0000 2343423 1582687458.80 151.5388 59.9964 32.0000 1.9917 1.9932 418.9052 419.2689 0.0545 -1.0000 -1.0000 2343485 1582687458.90 151.5388 59.9964 32.0000 1.9917 1.9931 418.7990 419.1629 0.0546 -1.0000 -1.0000 2343579 1582687459.00 151.5396 59.9964 32.0000 1.9922 1.9936 418.7376 419.1009 0.0544 -1.0000 -1.0000 2343641 1582687459.10 151.5098 59.9964 32.0000 1.9913 1.9927 418.8271 419.1902 0.0544 -1.0000 -1.0000 2343704 1582687459.20 151.5098 59.9964 32.0000 1.9908 1.9922 418.8545 419.2181 0.0545 -1.0000 -1.0000 2343766 1582687459.30 151.4819 59.9967 32.0000 1.9908 1.9922 418.9006 419.2646 0.0545 -1.0000 -1.0000 2343844 1582687459.40 151.4808 59.9968 32.0000 1.9921 1.9935 418.6992 419.0632 0.0546 -1.0000 -1.0000 2344047 1582687459.50 151.4808 59.9968 32.0000 1.9919 1.9933 418.7604 419.1247 0.0546 -1.0000 -1.0000 2344126 1582687459.60 151.4808 59.9968 32.0000 1.9915 1.9929 418.8417 419.2060 0.0546 -1.0000 -1.0000 2344188 1582687459.70 151.4808 59.9968 32.0000 1.9915 1.9930 418.9186 419.2827 0.0545 -1.0000 -1.0000 2344250 1582687459.80 151.4808 59.9968 32.0000 1.9909 1.9923 418.7188 419.0813 0.0543 -1.0000 -1.0000 2344329 1582687459.90 151.4808 59.9968 32.0000 1.9917 1.9932 418.7900 419.1530 0.0545 -1.0000 -1.0000 2344391 1582687460.00 151.4808 59.9968 32.0000 1.9916 1.9930 418.9881 419.3522 0.0545 -1.0000 -1.0000 2344563 1582687460.10 151.4808 59.9968 32.0000 1.9918 1.9932 418.8748 419.2390 0.0546 -1.0000 -1.0000 2344641 1582687460.20 151.4808 59.9968 32.0000 1.9919 1.9933 418.8294 419.1937 0.0546 -1.0000 -1.0000 2344704 1582687460.30 151.4808 59.9968 32.0000 1.9910 1.9924 418.8187 419.1828 0.0545 -1.0000 -1.0000 2344766 1582687460.40 151.4808 59.9968 32.0000 1.9913 1.9928 418.9110 419.2751 0.0545 -1.0000 -1.0000 2344844 1582687460.50 151.4808 59.9968 32.0000 1.9918 1.9932 418.9518 419.3147 0.0544 -1.0000 -1.0000 2345063 1582687460.60 151.4564 59.9968 32.0000 1.9923 1.9938 418.7812 419.1447 0.0545 -1.0000 -1.0000 2345126 1582687460.70 151.4437 59.9968 32.0000 1.9923 1.9937 418.7078 419.0715 0.0545 -1.0000 -1.0000 2345188 1582687460.80 151.4437 59.9968 32.0000 1.9919 1.9933 418.9341 419.2969 0.0545 -1.0000 -1.0000 2345250 1582687460.90 151.4437 59.9968 32.0000 1.9908 1.9922 418.9097 419.2744 0.0545 -1.0000 -1.0000 2345313 1582687461.00 151.4437 59.9968 32.0000 1.9915 1.9929 418.7816 419.1464 0.0548 -1.0000 -1.0000 2345797 1582687461.10 151.4444 59.9968 32.0000 1.9917 1.9932 418.8450 419.2101 0.0546 -1.0000 -1.0000 2345860 1582687461.20 151.5204 59.9968 32.0000 1.9920 1.9934 418.8080 419.1730 0.0546 -1.0000 -1.0000 2345922 1582687461.30 151.5204 59.9968 32.0000 1.9919 1.9934 418.9543 419.3184 0.0546 -1.0000 -1.0000 2346000 1582687461.40 151.5204 59.9968 32.0000 1.9918 1.9933 418.8120 419.1757 0.0544 -1.0000 -1.0000 2346063 1582687461.50 151.5204 59.9968 32.0000 1.9920 1.9934 418.8048 419.1694 0.0547 -1.0000 -1.0000 2346141 1582687461.60 151.5204 59.9968 32.0000 1.9917 1.9932 418.6367 419.0021 0.0548 -1.0000 -1.0000 2346204 1582687461.70 151.5204 59.9968 32.0000 1.9916 1.9930 418.8893 419.2553 0.0548 -1.0000 -1.0000 2346266 1582687461.80 151.5204 59.9968 32.0000 1.9921 1.9935 419.0254 419.3904 0.0546 -1.0000 -1.0000 2346329 1582687461.90 151.5204 59.9968 32.0000 1.9918 1.9932 418.6883 419.0528 0.0547 -1.0000 -1.0000 2346391 1582687462.00 151.5204 59.9968 32.0000 1.9923 1.9937 418.6048 418.9691 0.0545 -1.0000 -1.0000 2346454 1582687462.10 151.5204 59.9968 32.0000 1.9917 1.9931 418.7480 419.1120 0.0546 -1.0000 -1.0000 2346547 1582687462.20 151.5235 59.9968 32.0000 1.9910 1.9925 418.9359 419.3007 0.0545 -1.0000 -1.0000 2346610 1582687462.30 151.5654 59.9968 32.0000 1.9922 1.9936 418.7395 419.1030 0.0545 -1.0000 -1.0000 2346672 1582687462.40 151.5654 59.9968 32.0000 1.9923 1.9938 418.7342 419.0987 0.0546 -1.0000 -1.0000 2346750 1582687462.50 151.5641 59.9968 32.0000 1.9918 1.9933 418.7587 419.1232 0.0547 -1.0000 -1.0000 2346813 1582687462.60 151.5592 59.9968 32.0000 1.9915 1.9929 418.7826 419.1469 0.0546 -1.0000 -1.0000 2347360 1582687462.70 151.5710 59.9968 32.0000 1.9920 1.9934 418.7231 419.0879 0.0547 -1.0000 -1.0000 2347423 1582687462.80 151.5728 59.9968 32.0000 1.9919 1.9933 418.7655 419.1300 0.0546 -1.0000 -1.0000 2347485 1582687462.90 151.5217 59.9968 32.0000 1.9921 1.9936 418.9811 419.3471 0.0548 -1.0000 -1.0000 2347547 1582687463.00 151.5217 59.9968 32.0000 1.9920 1.9934 418.8463 419.2124 0.0548 -1.0000 -1.0000 2347625 1582687463.10 151.5217 59.9968 32.0000 1.9922 1.9936 418.6530 419.0186 0.0548 -1.0000 -1.0000 2347688 1582687463.20 151.5217 59.9968 32.0000 1.9918 1.9932 418.7912 419.1574 0.0549 -1.0000 -1.0000 2347750 1582687463.30 151.5043 59.9968 32.0000 1.9911 1.9925 418.8768 419.2424 0.0547 -1.0000 -1.0000 2347829 1582687463.40 151.5381 59.9968 32.0000 1.9924 1.9938 418.7187 419.0838 0.0548 -1.0000 -1.0000 2347891 1582687463.50 151.5381 59.9968 32.0000 1.9922 1.9936 418.6743 419.0396 0.0547 -1.0000 -1.0000 2347969 1582687463.60 151.5381 59.9968 32.0000 1.9914 1.9928 418.7680 419.1339 0.0548 -1.0000 -1.0000 2348110 1582687463.70 151.5381 59.9968 32.0000 1.9909 1.9923 418.9121 419.2775 0.0547 -1.0000 -1.0000 2348172 1582687463.80 151.5381 59.9968 32.0000 1.9918 1.9932 418.7867 419.1524 0.0549 -1.0000 -1.0000 2348235 1582687463.90 151.5074 59.9968 32.0000 1.9923 1.9937 418.6816 419.0474 0.0548 -1.0000 -1.0000 2348297 1582687464.00 151.5074 59.9968 32.0000 1.9923 1.9938 418.7223 419.0878 0.0548 -1.0000 -1.0000 2348360 1582687464.10 151.5074 59.9968 32.0000 1.9916 1.9931 418.8484 419.2141 0.0548 -1.0000 -1.0000 2348860 1582687464.20 151.5074 59.9968 32.0000 1.9913 1.9928 418.8785 419.2438 0.0547 -1.0000 -1.0000 2348923 1582687464.30 151.5074 59.9968 32.0000 1.9919 1.9933 418.7536 419.1196 0.0548 -1.0000 -1.0000 2348985 1582687464.40 151.5074 59.9968 32.0000 1.9925 1.9939 418.7486 419.1141 0.0548 -1.0000 -1.0000 2349063 1582687464.50 151.5074 59.9968 32.0000 1.9927 1.9941 418.8644 419.2305 0.0548 -1.0000 -1.0000 2349126 1582687464.60 151.5074 59.9968 32.0000 1.9920 1.9934 418.8965 419.2625 0.0548 -1.0000 -1.0000 2349188 1582687464.70 151.5074 59.9968 32.0000 1.9919 1.9933 418.8099 419.1775 0.0551 -1.0000 -1.0000 2349250 1582687464.80 151.5074 59.9968 32.0000 1.9928 1.9943 418.6421 419.0092 0.0549 -1.0000 -1.0000 2349313 1582687464.90 151.5074 59.9968 32.0000 1.9911 1.9925 418.8483 419.2150 0.0549 -1.0000 -1.0000 2349391 1582687465.00 151.5074 59.9968 32.0000 1.9908 1.9923 418.8262 419.1934 0.0550 -1.0000 -1.0000 2349454 1582687465.10 151.5074 59.9968 32.0000 1.9926 1.9941 418.8467 419.2140 0.0550 -1.0000 -1.0000 2350095 1582687465.20 151.5074 59.9968 32.0000 1.9923 1.9937 418.7483 419.1150 0.0549 -1.0000 -1.0000 2350157 1582687465.30 151.5074 59.9968 32.0000 1.9918 1.9933 418.7854 419.1522 0.0549 -1.0000 -1.0000 2350235 1582687465.40 151.5275 59.9968 32.0000 1.9916 1.9930 418.8510 419.2177 0.0549 -1.0000 -1.0000 2350297 1582687465.50 151.5224 59.9969 32.0000 1.9913 1.9927 418.7656 419.1315 0.0548 -1.0000 -1.0000 2350376 1582687465.60 151.5224 59.9969 32.0000 1.9920 1.9935 418.6684 419.0343 0.0548 -1.0000 -1.0000 2350438 1582687465.70 151.5224 59.9969 32.0000 1.9920 1.9934 418.8622 419.2280 0.0548 -1.0000 -1.0000 2350501 1582687465.80 151.5224 59.9969 32.0000 1.9916 1.9930 418.7561 419.1218 0.0548 -1.0000 -1.0000 2350563 1582687465.90 151.5224 59.9969 32.0000 1.9920 1.9934 418.6867 419.0521 0.0548 -1.0000 -1.0000 2350626 1582687466.00 151.5245 59.9969 32.0000 1.9918 1.9932 418.8074 419.1738 0.0549 -1.0000 -1.0000 2350704 1582687466.10 151.5629 59.9969 32.0000 1.9912 1.9927 418.8650 419.2317 0.0549 -1.0000 -1.0000 2350766 1582687466.20 151.5629 59.9969 32.0000 1.9912 1.9926 418.8837 419.2497 0.0548 -1.0000 -1.0000 2350844 1582687466.30 151.5629 59.9969 32.0000 1.9923 1.9937 418.7537 419.1207 0.0550 -1.0000 -1.0000 2350907 1582687466.40 151.5618 59.9969 32.0000 1.9923 1.9938 418.6956 419.0621 0.0550 -1.0000 -1.0000 2350985 1582687466.50 151.5466 59.9969 32.0000 1.9912 1.9927 418.7293 419.0969 0.0551 -1.0000 -1.0000 2351047 1582687466.60 151.5223 59.9969 32.0000 1.9910 1.9924 418.8878 419.2555 0.0551 -1.0000 -1.0000 2351110 1582687466.70 151.4224 59.9969 32.0000 1.9911 1.9925 418.8003 419.1681 0.0551 -1.0000 -1.0000 2351329 1582687466.80 151.4224 59.9969 32.0000 1.9914 1.9929 418.6430 419.0096 0.0549 -1.0000 -1.0000 2351391 1582687466.90 151.4224 59.9969 32.0000 1.9912 1.9927 418.8834 419.2499 0.0549 -1.0000 -1.0000 2351454 1582687467.00 151.4224 59.9969 32.0000 1.9912 1.9927 418.9520 419.3189 0.0550 -1.0000 -1.0000 2351516 1582687467.10 151.4224 59.9969 32.0000 1.9914 1.9928 418.9178 419.2855 0.0550 -1.0000 -1.0000 2351579 1582687467.20 151.4224 59.9969 32.0000 1.9919 1.9933 418.7105 419.0766 0.0549 -1.0000 -1.0000 2351813 1582687467.30 151.4224 59.9969 32.0000 1.9927 1.9941 418.7534 419.1196 0.0548 -1.0000 -1.0000 2351876 1582687467.40 151.4224 59.9969 32.0000 1.9925 1.9939 418.8087 419.1744 0.0549 -1.0000 -1.0000 2351954 1582687467.50 151.4224 59.9969 32.0000 1.9914 1.9928 418.8935 419.2615 0.0551 -1.0000 -1.0000 2352016 1582687467.60 151.4224 59.9969 32.0000 1.9916 1.9931 418.7883 419.1558 0.0551 -1.0000 -1.0000 2352079 1582687467.70 151.4224 59.9969 32.0000 1.9925 1.9939 418.7142 419.0822 0.0551 -1.0000 -1.0000 2352876 1582687467.80 151.4224 59.9969 32.0000 1.9920 1.9934 418.7869 419.1545 0.0551 -1.0000 -1.0000 2352954 1582687467.90 151.4735 59.9969 32.0000 1.9922 1.9936 418.9325 419.3009 0.0552 -1.0000 -1.0000 2353016 1582687468.00 151.4735 59.9969 32.0000 1.9918 1.9932 418.7570 419.1247 0.0550 -1.0000 -1.0000 2353095 1582687468.10 151.4735 59.9969 32.0000 1.9917 1.9932 418.6968 419.0641 0.0551 -1.0000 -1.0000 2353157 1582687468.20 151.4735 59.9969 32.0000 1.9910 1.9925 418.7626 419.1309 0.0552 -1.0000 -1.0000 2353219 1582687468.30 151.4735 59.9969 32.0000 1.9913 1.9927 418.9214 419.2897 0.0551 -1.0000 -1.0000 2353282 1582687468.40 151.4717 59.9969 32.0000 1.9921 1.9935 418.8266 419.1943 0.0551 -1.0000 -1.0000 2353360 1582687468.50 151.4852 59.9969 32.0000 1.9924 1.9938 418.6222 418.9897 0.0550 -1.0000 -1.0000 2353423 1582687468.60 151.4852 59.9969 32.0000 1.9913 1.9928 418.6764 419.0429 0.0549 -1.0000 -1.0000 2353485 1582687468.70 151.4852 59.9969 32.0000 1.9911 1.9925 418.8019 419.1695 0.0551 -1.0000 -1.0000 2353563 1582687468.80 151.4852 59.9969 32.0000 1.9909 1.9923 418.8854 419.2527 0.0550 -1.0000 -1.0000 2353625 1582687468.90 151.4852 59.9969 32.0000 1.9914 1.9928 418.7635 419.1315 0.0552 -1.0000 -1.0000 2353688 1582687469.00 151.4939 59.9969 32.0000 1.9918 1.9932 418.6761 419.0435 0.0549 -1.0000 -1.0000 2353766 1582687469.10 151.4797 59.9969 32.0000 1.9917 1.9932 418.6814 419.0481 0.0550 -1.0000 -1.0000 2353829 1582687469.20 151.4797 59.9969 32.0000 1.9908 1.9922 418.8285 419.1962 0.0551 -1.0000 -1.0000 2353891 1582687469.30 151.4797 59.9969 32.0000 1.9917 1.9931 418.7428 419.1107 0.0552 -1.0000 -1.0000 2353954 1582687469.40 151.4359 59.9964 32.0000 1.9925 1.9939 418.6837 419.0516 0.0551 -1.0000 -1.0000 2354016 1582687469.50 151.4359 59.9964 32.0000 1.9913 1.9927 418.8522 419.2208 0.0552 -1.0000 -1.0000 2354094 1582687469.60 151.4359 59.9964 32.0000 1.9921 1.9936 418.8600 419.2287 0.0552 -1.0000 -1.0000 2354157 1582687469.70 151.4359 59.9964 32.0000 1.9913 1.9927 418.7787 419.1473 0.0553 -1.0000 -1.0000 2354219 1582687469.80 151.4359 59.9964 32.0000 1.9916 1.9930 418.6891 419.0572 0.0551 -1.0000 -1.0000 2354376 1582687469.90 151.4359 59.9964 32.0000 1.9910 1.9924 418.7471 419.1139 0.0550 -1.0000 -1.0000 2354438 1582687470.00 151.4359 59.9964 32.0000 1.9913 1.9927 418.9398 419.3074 0.0551 -1.0000 -1.0000 2354500 1582687470.10 151.4359 59.9964 32.0000 1.9908 1.9923 418.8344 419.2032 0.0552 -1.0000 -1.0000 2354579 1582687470.20 151.4359 59.9964 32.0000 1.9919 1.9933 418.7939 419.1613 0.0550 -1.0000 -1.0000 2354641 1582687470.30 151.4359 59.9964 32.0000 1.9928 1.9942 418.8046 419.1721 0.0551 -1.0000 -1.0000 2354876 1582687470.40 151.4359 59.9964 32.0000 1.9912 1.9926 418.8964 419.2643 0.0551 -1.0000 -1.0000 2354954 1582687470.50 151.4359 59.9964 32.0000 1.9923 1.9938 418.9006 419.2690 0.0552 -1.0000 -1.0000 2355016 1582687470.60 151.4215 59.9964 32.0000 1.9919 1.9934 418.6821 419.0503 0.0552 -1.0000 -1.0000 2355079 1582687470.70 151.4104 59.9964 32.0000 1.9915 1.9929 418.7413 419.1096 0.0551 -1.0000 -1.0000 2355141 1582687470.80 151.4104 59.9964 32.0000 1.9910 1.9924 418.9303 419.2993 0.0553 -1.0000 -1.0000 2355954 1582687470.90 151.4104 59.9964 32.0000 1.9908 1.9923 418.9025 419.2699 0.0551 -1.0000 -1.0000 2356141 1582687471.00 151.4104 59.9964 32.0000 1.9921 1.9935 418.8790 419.2472 0.0552 -1.0000 -1.0000 2356204 1582687471.10 151.4104 59.9964 32.0000 1.9929 1.9943 418.6925 419.0601 0.0550 -1.0000 -1.0000 2356266 1582687471.20 151.4597 59.9964 32.0000 1.9928 1.9943 418.7704 419.1375 0.0550 -1.0000 -1.0000 2356329 1582687471.30 151.4597 59.9964 32.0000 1.9921 1.9936 418.8705 419.2374 0.0549 -1.0000 -1.0000 2356407 1582687471.40 151.4597 59.9964 32.0000 1.9913 1.9927 418.8830 419.2506 0.0551 -1.0000 -1.0000 2356469 1582687471.50 151.4597 59.9964 32.0000 1.9925 1.9939 418.7522 419.1214 0.0553 -1.0000 -1.0000 2356579 1582687471.60 151.4597 59.9964 32.0000 1.9926 1.9941 418.6687 419.0365 0.0552 -1.0000 -1.0000 2356641 1582687471.70 151.4854 59.9964 32.0000 1.9917 1.9932 418.7953 419.1639 0.0552 -1.0000 -1.0000 2356704 1582687471.80 151.5233 59.9964 32.0000 1.9916 1.9930 418.8016 419.1702 0.0552 -1.0000 -1.0000 2356766 1582687471.90 151.5233 59.9964 32.0000 1.9919 1.9933 418.7528 419.1212 0.0552 -1.0000 -1.0000 2356829 1582687472.00 151.5233 59.9964 32.0000 1.9917 1.9931 418.6408 419.0080 0.0550 -1.0000 -1.0000 2356891 1582687472.10 151.5233 59.9964 32.0000 1.9922 1.9937 418.7004 419.0684 0.0552 -1.0000 -1.0000 2356969 1582687472.20 151.5233 59.9964 32.0000 1.9920 1.9934 418.8201 419.1885 0.0552 -1.0000 -1.0000 2357032 1582687472.30 151.5233 59.9964 32.0000 1.9908 1.9922 418.9057 419.2744 0.0552 -1.0000 -1.0000 2357095 1582687472.40 151.6072 59.9964 32.0000 1.9917 1.9932 418.6771 419.0447 0.0550 -1.0000 -1.0000 2357173 1582687472.50 151.6072 59.9964 32.0000 1.9920 1.9935 418.7629 419.1307 0.0551 -1.0000 -1.0000 2357235 1582687472.60 151.6072 59.9964 32.0000 1.9921 1.9935 418.7909 419.1577 0.0550 -1.0000 -1.0000 2357297 1582687472.70 151.6072 59.9964 32.0000 1.9918 1.9932 418.8314 419.1999 0.0554 -1.0000 -1.0000 2357360 1582687472.80 151.6072 59.9964 32.0000 1.9920 1.9935 418.6652 419.0337 0.0552 -1.0000 -1.0000 2357423 1582687472.90 151.6072 59.9964 32.0000 1.9922 1.9937 418.7352 419.1027 0.0551 -1.0000 -1.0000 2357672 1582687473.00 151.6072 59.9964 32.0000 1.9903 1.9918 418.8217 419.1892 0.0551 -1.0000 -1.0000 2357735 1582687473.10 151.6072 59.9964 32.0000 1.9905 1.9919 418.8394 419.2079 0.0552 -1.0000 -1.0000 2357813 1582687473.20 151.6072 59.9964 32.0000 1.9910 1.9924 418.8180 419.1876 0.0553 -1.0000 -1.0000 2357876 1582687473.30 151.6072 59.9964 32.0000 1.9919 1.9933 418.7086 419.0767 0.0551 -1.0000 -1.0000 2357938 1582687473.40 151.6072 59.9964 32.0000 1.9914 1.9928 418.6840 419.0526 0.0553 -1.0000 -1.0000 2358063 1582687473.50 151.6072 59.9964 32.0000 1.9911 1.9925 418.8890 419.2571 0.0552 -1.0000 -1.0000 2358141 1582687473.60 151.5173 59.9964 32.0000 1.9912 1.9927 418.8077 419.1770 0.0554 -1.0000 -1.0000 2358204 1582687473.70 151.5173 59.9964 32.0000 1.9918 1.9932 418.7729 419.1417 0.0552 -1.0000 -1.0000 2358266 1582687473.80 151.5173 59.9964 32.0000 1.9919 1.9934 418.7967 419.1656 0.0553 -1.0000 -1.0000 2358344 1582687473.90 151.5173 59.9964 32.0000 1.9914 1.9928 418.9439 419.3123 0.0553 -1.0000 -1.0000 2358563 1582687474.00 151.5173 59.9964 32.0000 1.9921 1.9935 418.8255 419.1951 0.0552 -1.0000 -1.0000 2358626 1582687474.10 151.5173 59.9964 32.0000 1.9919 1.9933 418.7478 419.1150 0.0550 -1.0000 -1.0000 2358704 1582687474.20 151.4540 59.9960 32.0000 1.9915 1.9929 418.8172 419.1854 0.0552 -1.0000 -1.0000 2358766 1582687474.30 151.4447 59.9960 32.0000 1.9910 1.9924 419.0038 419.3719 0.0551 -1.0000 -1.0000 2358829 1582687474.40 151.4447 59.9960 32.0000 1.9915 1.9930 418.8577 419.2267 0.0554 -1.0000 -1.0000 2358907 1582687474.50 151.4447 59.9960 32.0000 1.9917 1.9931 418.7944 419.1624 0.0552 -1.0000 -1.0000 2358969 1582687474.60 151.4447 59.9960 32.0000 1.9922 1.9936 418.7138 419.0828 0.0552 -1.0000 -1.0000 2359032 1582687474.70 151.4447 59.9960 32.0000 1.9913 1.9928 418.6583 419.0259 0.0551 -1.0000 -1.0000 2359095 1582687474.80 151.4447 59.9960 32.0000 1.9913 1.9927 418.8374 419.2050 0.0551 -1.0000 -1.0000 2359157 1582687474.90 151.4447 59.9960 32.0000 1.9909 1.9924 418.9233 419.2927 0.0553 -1.0000 -1.0000 2359579 1582687475.00 151.4447 59.9960 32.0000 1.9924 1.9938 418.7316 419.1004 0.0552 -1.0000 -1.0000 2359657 1582687475.10 151.4447 59.9960 32.0000 1.9919 1.9933 418.7557 419.1242 0.0552 -1.0000 -1.0000 2359719 1582687475.20 151.4447 59.9960 32.0000 1.9913 1.9927 418.8197 419.1881 0.0552 -1.0000 -1.0000 2359782 1582687475.30 151.4515 59.9960 32.0000 1.9911 1.9925 418.8603 419.2297 0.0554 -1.0000 -1.0000 2359844 1582687475.40 151.4515 59.9960 32.0000 1.9922 1.9937 418.7031 419.0721 0.0553 -1.0000 -1.0000 2400594 1582687475.50 151.4515 59.9960 32.0000 1.9922 1.9936 418.6683 419.0379 0.0554 -1.0000 -1.0000 2400672 1582687475.60 151.4515 59.9960 32.0000 1.9918 1.9932 418.7610 419.1302 0.0554 -1.0000 -1.0000 2400735 1582687475.70 151.4515 59.9960 32.0000 1.9920 1.9935 418.8610 419.2314 0.0555 -1.0000 -1.0000 2400797 1582687475.80 151.4515 59.9960 32.0000 1.9917 1.9932 418.8915 419.2608 0.0553 -1.0000 -1.0000 2400860 1582687475.90 151.4871 59.9960 32.0000 1.9924 1.9938 418.8159 419.1861 0.0554 -1.0000 -1.0000 2400938 1582687476.00 151.4871 59.9960 32.0000 1.9925 1.9939 418.7408 419.1099 0.0554 -1.0000 -1.0000 2401000 1582687476.10 151.4871 59.9960 32.0000 1.9917 1.9932 418.8209 419.1912 0.0555 -1.0000 -1.0000 2401063 1582687476.20 151.4871 59.9960 32.0000 1.9913 1.9927 418.9009 419.2707 0.0554 -1.0000 -1.0000 2401125 1582687476.30 151.4871 59.9960 32.0000 1.9922 1.9937 418.7394 419.1088 0.0554 -1.0000 -1.0000 2401188 1582687476.40 151.5196 59.9960 32.0000 1.9917 1.9932 418.6772 419.0465 0.0553 -1.0000 -1.0000 2401266 1582687476.50 151.5776 59.9960 32.0000 1.9906 1.9921 418.7789 419.1472 0.0552 -1.0000 -1.0000 2401329 1582687476.60 151.5776 59.9960 32.0000 1.9919 1.9933 418.9231 419.2932 0.0554 -1.0000 -1.0000 2401391 1582687476.70 151.5776 59.9960 32.0000 1.9921 1.9935 418.9073 419.2764 0.0553 -1.0000 -1.0000 2401469 1582687476.80 151.5776 59.9960 32.0000 1.9920 1.9935 418.6872 419.0558 0.0552 -1.0000 -1.0000 2401532 1582687476.90 151.5776 59.9960 32.0000 1.9915 1.9929 418.7626 419.1313 0.0553 -1.0000 -1.0000 2401594 1582687477.00 151.4672 59.9960 32.0000 1.9913 1.9928 418.8444 419.2149 0.0555 -1.0000 -1.0000 2401672 1582687477.10 151.4672 59.9960 32.0000 1.9910 1.9925 418.8465 419.2164 0.0554 -1.0000 -1.0000 2401735 1582687477.20 151.4672 59.9960 32.0000 1.9923 1.9937 418.9042 419.2735 0.0553 -1.0000 -1.0000 2401797 1582687477.30 151.4672 59.9960 32.0000 1.9911 1.9925 418.7829 419.1519 0.0553 -1.0000 -1.0000 2401860 1582687477.40 151.4672 59.9960 32.0000 1.9908 1.9923 418.8229 419.1925 0.0554 -1.0000 -1.0000 2401922 1582687477.50 151.4672 59.9960 32.0000 1.9919 1.9934 418.8004 419.1700 0.0554 -1.0000 -1.0000 2403157 1582687477.60 151.4582 59.9960 32.0000 1.9918 1.9933 418.7673 419.1361 0.0553 -1.0000 -1.0000 2403220 1582687477.70 151.4518 59.9960 32.0000 1.9928 1.9943 418.7710 419.1394 0.0552 -1.0000 -1.0000 2403282 1582687477.80 151.4518 59.9960 32.0000 1.9908 1.9922 418.9502 419.3189 0.0552 -1.0000 -1.0000 2403360 1582687477.90 151.4518 59.9960 32.0000 1.9914 1.9928 418.9559 419.3247 0.0552 -1.0000 -1.0000 2403422 1582687478.00 151.4518 59.9960 32.0000 1.9915 1.9930 418.7354 419.1044 0.0553 -1.0000 -1.0000 2403485 1582687478.10 151.4518 59.9960 32.0000 1.9922 1.9936 418.6741 419.0433 0.0553 -1.0000 -1.0000 2403563 1582687478.20 151.4649 59.9960 32.0000 1.9921 1.9935 418.8113 419.1805 0.0553 -1.0000 -1.0000 2403626 1582687478.30 151.4649 59.9960 32.0000 1.9913 1.9928 418.9926 419.3617 0.0554 -1.0000 -1.0000 2403688 1582687478.40 151.4649 59.9960 32.0000 1.9920 1.9935 418.7982 419.1677 0.0553 -1.0000 -1.0000 2403750 1582687478.50 151.4649 59.9960 32.0000 1.9929 1.9943 418.7618 419.1303 0.0552 -1.0000 -1.0000 2403813 1582687478.60 151.4649 59.9960 32.0000 1.9917 1.9931 418.8634 419.2333 0.0554 -1.0000 -1.0000 2403876 1582687478.70 151.4352 59.9960 32.0000 1.9913 1.9928 418.8995 419.2690 0.0553 -1.0000 -1.0000 2403954 1582687478.80 151.4322 59.9960 32.0000 1.9926 1.9941 418.8013 419.1705 0.0553 -1.0000 -1.0000 2404016 1582687478.90 151.4322 59.9960 32.0000 1.9922 1.9937 418.6355 419.0036 0.0552 -1.0000 -1.0000 2404079 1582687479.00 151.4322 59.9960 32.0000 1.9926 1.9940 418.5765 418.9459 0.0554 -1.0000 -1.0000 2404157 1582687479.10 151.4322 59.9960 32.0000 1.9913 1.9928 418.6833 419.0545 0.0557 -1.0000 -1.0000 2404219 1582687479.20 151.4322 59.9960 32.0000 1.9914 1.9929 418.9037 419.2743 0.0555 -1.0000 -1.0000 2404282 1582687479.30 151.5128 59.9960 32.0000 1.9923 1.9938 418.7910 419.1618 0.0555 -1.0000 -1.0000 2404360 1582687479.40 151.5128 59.9960 32.0000 1.9924 1.9939 418.6706 419.0401 0.0554 -1.0000 -1.0000 2404422 1582687479.50 151.5128 59.9960 32.0000 1.9912 1.9927 418.8674 419.2375 0.0554 -1.0000 -1.0000 2404501 1582687479.60 151.5128 59.9960 32.0000 1.9913 1.9927 418.6487 419.0187 0.0554 -1.0000 -1.0000 2404563 1582687479.70 151.5128 59.9960 32.0000 1.9928 1.9942 418.5358 418.9045 0.0553 -1.0000 -1.0000 2404626 1582687479.80 151.5128 59.9960 32.0000 1.9924 1.9938 418.7722 419.1418 0.0554 -1.0000 -1.0000 2404704 1582687479.90 151.5336 59.9959 32.0000 1.9911 1.9925 418.9136 419.2828 0.0553 -1.0000 -1.0000 2404766 1582687480.00 151.5336 59.9959 32.0000 1.9918 1.9933 418.7365 419.1063 0.0554 -1.0000 -1.0000 2404829 1582687480.10 151.5336 59.9959 32.0000 1.9922 1.9936 418.6660 419.0351 0.0554 -1.0000 -1.0000 2404907 1582687480.20 151.5336 59.9959 32.0000 1.9920 1.9935 418.6730 419.0428 0.0554 -1.0000 -1.0000 2404969 1582687480.30 151.5336 59.9959 32.0000 1.9915 1.9929 419.0066 419.3768 0.0554 -1.0000 -1.0000 2405032 1582687480.40 151.5163 59.9959 32.0000 1.9928 1.9942 418.8003 419.1704 0.0555 -1.0000 -1.0000 2405110 1582687480.50 151.4854 59.9959 32.0000 1.9919 1.9933 418.7339 419.1049 0.0556 -1.0000 -1.0000 2405173 1582687480.60 151.4854 59.9959 32.0000 1.9918 1.9933 418.7142 419.0842 0.0554 -1.0000 -1.0000 2405235 1582687480.70 151.4854 59.9959 32.0000 1.9918 1.9933 418.7546 419.1245 0.0554 -1.0000 -1.0000 2405297 1582687480.80 151.4854 59.9959 32.0000 1.9920 1.9934 418.6962 419.0661 0.0554 -1.0000 -1.0000 2405360 1582687480.90 151.4854 59.9959 32.0000 1.9926 1.9940 418.5763 418.9457 0.0553 -1.0000 -1.0000 2405423 1582687481.00 151.4854 59.9959 32.0000 1.9918 1.9933 418.7475 419.1170 0.0554 -1.0000 -1.0000 2405500 1582687481.10 151.4749 59.9959 32.0000 1.9911 1.9925 418.8239 419.1936 0.0553 -1.0000 -1.0000 2405844 1582687481.20 151.4697 59.9959 32.0000 1.9923 1.9937 418.8662 419.2362 0.0554 -1.0000 -1.0000 2405907 1582687481.30 151.4697 59.9959 32.0000 1.9921 1.9936 418.6814 419.0506 0.0553 -1.0000 -1.0000 2405985 1582687481.40 151.4697 59.9959 32.0000 1.9920 1.9934 418.6469 419.0164 0.0553 -1.0000 -1.0000 2406047 1582687481.50 151.4697 59.9959 32.0000 1.9918 1.9932 418.7982 419.1669 0.0552 -1.0000 -1.0000 2406126 1582687481.60 151.4697 59.9959 32.0000 1.9911 1.9925 418.9343 419.3040 0.0554 -1.0000 -1.0000 2406360 1582687481.70 151.4825 59.9959 32.0000 1.9914 1.9929 418.8894 419.2584 0.0554 -1.0000 -1.0000 2406423 1582687481.80 151.4825 59.9959 32.0000 1.9920 1.9934 418.6997 419.0698 0.0554 -1.0000 -1.0000 2406516 1582687481.90 151.4825 59.9959 32.0000 1.9920 1.9934 418.8188 419.1885 0.0554 -1.0000 -1.0000 2406610 1582687482.00 151.4825 59.9959 32.0000 1.9913 1.9927 418.9181 419.2873 0.0553 -1.0000 -1.0000 2406673 1582687482.10 151.4825 59.9959 32.0000 1.9915 1.9929 418.8213 419.1892 0.0552 -1.0000 -1.0000 2406938 1582687482.20 151.5121 59.9959 32.0000 1.9921 1.9935 418.6201 418.9894 0.0554 -1.0000 -1.0000 2407000 1582687482.30 151.5121 59.9959 32.0000 1.9912 1.9926 418.7801 419.1497 0.0554 -1.0000 -1.0000 2407063 1582687482.40 151.5121 59.9959 32.0000 1.9916 1.9930 418.8472 419.2165 0.0554 -1.0000 -1.0000 2407126 1582687482.50 151.5121 59.9959 32.0000 1.9911 1.9926 418.9199 419.2905 0.0555 -1.0000 -1.0000 2407188 1582687482.60 151.5121 59.9959 32.0000 1.9912 1.9927 418.7683 419.1385 0.0554 -1.0000 -1.0000 2407329 1582687482.70 151.5121 59.9959 32.0000 1.9908 1.9922 418.6269 418.9956 0.0553 -1.0000 -1.0000 2407407 1582687482.80 151.5356 59.9959 32.0000 1.9912 1.9926 418.7365 419.1060 0.0554 -1.0000 -1.0000 2407485 1582687482.90 151.5356 59.9959 32.0000 1.9904 1.9919 418.8264 419.1953 0.0552 -1.0000 -1.0000 2407547 1582687483.00 151.5356 59.9959 32.0000 1.9912 1.9926 418.7679 419.1372 0.0554 -1.0000 -1.0000 2407610 1582687483.10 151.5356 59.9959 32.0000 1.9918 1.9932 418.7231 419.0928 0.0554 -1.0000 -1.0000 2407672 1582687483.20 151.5356 59.9959 32.0000 1.9911 1.9926 418.7460 419.1161 0.0555 -1.0000 -1.0000 2408360 1582687483.30 151.5154 59.9959 32.0000 1.9912 1.9926 418.8242 419.1941 0.0554 -1.0000 -1.0000 2408438 1582687483.40 151.5122 59.9959 32.0000 1.9912 1.9927 418.8442 419.2147 0.0555 -1.0000 -1.0000 2408500 1582687483.50 151.5122 59.9959 32.0000 1.9911 1.9925 418.7217 419.0914 0.0554 -1.0000 -1.0000 2408579 1582687483.60 151.5122 59.9959 32.0000 1.9913 1.9927 418.6489 419.0180 0.0553 -1.0000 -1.0000 2408641 1582687483.70 151.5122 59.9959 32.0000 1.9912 1.9927 418.7955 419.1647 0.0553 -1.0000 -1.0000 2408704 1582687483.80 151.5122 59.9959 32.0000 1.9918 1.9933 418.9213 419.2912 0.0553 -1.0000 -1.0000 2408766 1582687483.90 151.5182 59.9959 32.0000 1.9916 1.9931 418.8493 419.2176 0.0552 -1.0000 -1.0000 2408829 1582687484.00 151.5182 59.9959 32.0000 1.9920 1.9935 418.6777 419.0468 0.0553 -1.0000 -1.0000 2408891 1582687484.10 151.5182 59.9959 32.0000 1.9917 1.9932 418.6983 419.0670 0.0553 -1.0000 -1.0000 2408969 1582687484.20 151.5182 59.9959 32.0000 1.9913 1.9927 418.7313 419.1003 0.0553 -1.0000 -1.0000 2409032 1582687484.30 151.5182 59.9959 32.0000 1.9914 1.9929 418.7591 419.1282 0.0553 -1.0000 -1.0000 2409094 1582687484.40 151.4770 59.9959 32.0000 1.9919 1.9933 418.7262 419.0964 0.0555 -1.0000 -1.0000 2409173 1582687484.50 151.4770 59.9959 32.0000 1.9919 1.9934 418.7330 419.1031 0.0553 -1.0000 -1.0000 2409235 1582687484.60 151.4770 59.9959 32.0000 1.9913 1.9927 418.8258 419.1946 0.0552 -1.0000 -1.0000 2409297 1582687484.70 151.4770 59.9959 32.0000 1.9911 1.9926 418.8025 419.1722 0.0554 -1.0000 -1.0000 2409360 1582687484.80 151.4770 59.9959 32.0000 1.9918 1.9932 418.7115 419.0815 0.0555 -1.0000 -1.0000 2409423 1582687484.90 151.4770 59.9959 32.0000 1.9923 1.9937 418.6593 419.0287 0.0553 -1.0000 -1.0000 2409500 1582687485.00 151.4158 59.9958 32.0000 1.9913 1.9928 418.8678 419.2368 0.0553 -1.0000 -1.0000 2409579 1582687485.10 151.4158 59.9958 32.0000 1.9912 1.9927 418.9189 419.2884 0.0553 -1.0000 -1.0000 2409641 1582687485.20 151.4158 59.9958 32.0000 1.9921 1.9935 418.7498 419.1193 0.0554 -1.0000 -1.0000 2409922 1582687485.30 151.4158 59.9958 32.0000 1.9920 1.9934 418.6930 419.0622 0.0553 -1.0000 -1.0000 2409985 1582687485.40 151.4158 59.9958 32.0000 1.9918 1.9932 418.9067 419.2757 0.0553 -1.0000 -1.0000 2410047 1582687485.50 151.4158 59.9958 32.0000 1.9919 1.9934 418.8867 419.2561 0.0555 -1.0000 -1.0000 2410126 1582687485.60 151.5054 59.9958 32.0000 1.9919 1.9934 418.7908 419.1621 0.0556 -1.0000 -1.0000 2410188 1582687485.70 151.5739 59.9958 32.0000 1.9919 1.9933 418.7723 419.1436 0.0556 -1.0000 -1.0000 2410344 1582687485.80 151.5739 59.9958 32.0000 1.9915 1.9929 418.8699 419.2407 0.0555 -1.0000 -1.0000 2410422 1582687485.90 151.5739 59.9958 32.0000 1.9914 1.9928 418.9634 419.3341 0.0555 -1.0000 -1.0000 2410485 1582687486.00 151.5739 59.9958 32.0000 1.9918 1.9933 418.8898 419.2607 0.0556 -1.0000 -1.0000 2410547 1582687486.10 151.5743 59.9958 32.0000 1.9926 1.9941 418.7062 419.0762 0.0554 -1.0000 -1.0000 2410626 1582687486.20 151.5794 59.9958 32.0000 1.9927 1.9941 418.7684 419.1372 0.0553 -1.0000 -1.0000 2410844 1582687486.30 151.5794 59.9958 32.0000 1.9917 1.9931 418.9531 419.3229 0.0554 -1.0000 -1.0000 2410907 1582687486.40 151.5794 59.9958 32.0000 1.9919 1.9934 418.9463 419.3156 0.0553 -1.0000 -1.0000 2410985 1582687486.50 151.5794 59.9958 32.0000 1.9917 1.9932 418.8504 419.2200 0.0553 -1.0000 -1.0000 2411047 1582687486.60 151.5794 59.9958 32.0000 1.9926 1.9940 418.8355 419.2043 0.0552 -1.0000 -1.0000 2411110 1582687486.70 151.6431 59.9958 32.0000 1.9914 1.9929 418.9712 419.3405 0.0553 -1.0000 -1.0000 2411344 1582687486.80 151.6431 59.9958 32.0000 1.9914 1.9928 418.9560 419.3252 0.0553 -1.0000 -1.0000 2411407 1582687486.90 151.6431 59.9958 32.0000 1.9928 1.9942 418.7851 419.1544 0.0554 -1.0000 -1.0000 2411470 1582687487.00 151.6431 59.9958 32.0000 1.9925 1.9939 418.9119 419.2815 0.0553 -1.0000 -1.0000 2411547 1582687487.10 151.6431 59.9958 32.0000 1.9917 1.9932 418.9599 419.3306 0.0555 -1.0000 -1.0000 2411610 1582687487.20 151.6186 59.9958 32.0000 1.9916 1.9930 418.9077 419.2781 0.0554 -1.0000 -1.0000 2411672 1582687487.30 151.5453 59.9958 32.0000 1.9929 1.9943 418.7614 419.1311 0.0554 -1.0000 -1.0000 2411829 1582687487.40 151.5453 59.9958 32.0000 1.9923 1.9938 418.8035 419.1741 0.0555 -1.0000 -1.0000 2411891 1582687487.50 151.5453 59.9958 32.0000 1.9916 1.9931 419.0312 419.4021 0.0555 -1.0000 -1.0000 2411969 1582687487.60 151.5453 59.9958 32.0000 1.9915 1.9930 419.0030 419.3730 0.0554 -1.0000 -1.0000 2412032 1582687487.70 151.5453 59.9958 32.0000 1.9925 1.9939 418.8622 419.2330 0.0556 -1.0000 -1.0000 2412094 1582687487.80 151.5453 59.9958 32.0000 1.9925 1.9939 418.7408 419.1119 0.0555 -1.0000 -1.0000 2412344 1582687487.90 151.5290 59.9958 32.0000 1.9918 1.9933 418.9365 419.3068 0.0555 -1.0000 -1.0000 2412407 1582687488.00 151.5290 59.9958 32.0000 1.9921 1.9935 418.9728 419.3434 0.0554 -1.0000 -1.0000 2412469 1582687488.10 151.5290 59.9958 32.0000 1.9931 1.9946 418.8216 419.1909 0.0553 -1.0000 -1.0000 2412547 1582687488.20 151.5290 59.9958 32.0000 1.9926 1.9940 418.7444 419.1140 0.0554 -1.0000 -1.0000 2412610 1582687488.30 151.5290 59.9958 32.0000 1.9928 1.9942 418.8339 419.2038 0.0554 -1.0000 -1.0000 2412891 1582687488.40 151.5566 59.9958 32.0000 1.9916 1.9931 419.0098 419.3792 0.0553 -1.0000 -1.0000 2412970 1582687488.50 151.5680 59.9958 32.0000 1.9924 1.9938 418.8934 419.2632 0.0554 -1.0000 -1.0000 2413032 1582687488.60 151.5680 59.9958 32.0000 1.9942 1.9957 418.7600 419.1303 0.0554 -1.0000 -1.0000 2413188 1582687488.70 151.5680 59.9958 32.0000 1.9930 1.9944 418.7651 419.1348 0.0554 -1.0000 -1.0000 2413250 1582687488.80 151.5680 59.9958 32.0000 1.9926 1.9940 418.9368 419.3066 0.0554 -1.0000 -1.0000 2413407 1582687488.90 151.5680 59.9958 32.0000 1.9924 1.9938 418.8645 419.2356 0.0555 -1.0000 -1.0000 2413469 1582687489.00 151.5360 59.9958 32.0000 1.9923 1.9937 418.7152 419.0858 0.0556 -1.0000 -1.0000 2413547 1582687489.10 151.5360 59.9958 32.0000 1.9937 1.9952 418.7311 419.1018 0.0555 -1.0000 -1.0000 2413610 1582687489.20 151.5360 59.9958 32.0000 1.9924 1.9938 418.9910 419.3615 0.0554 -1.0000 -1.0000 2413672 1582687489.30 151.5360 59.9958 32.0000 1.9927 1.9941 418.9829 419.3525 0.0554 -1.0000 -1.0000 2414079 1582687489.40 151.5360 59.9958 32.0000 1.9929 1.9944 418.8390 419.2082 0.0552 -1.0000 -1.0000 2414141 1582687489.50 151.5424 59.9958 32.0000 1.9931 1.9945 418.7926 419.1625 0.0555 -1.0000 -1.0000 2414204 1582687489.60 151.5424 59.9958 32.0000 1.9914 1.9929 418.8404 419.2109 0.0555 -1.0000 -1.0000 2414266 1582687489.70 151.5424 59.9958 32.0000 1.9916 1.9931 418.9200 419.2900 0.0554 -1.0000 -1.0000 2414344 1582687489.80 151.5424 59.9958 32.0000 1.9925 1.9940 418.8304 419.2006 0.0555 -1.0000 -1.0000 2414407 1582687489.90 151.5424 59.9958 32.0000 1.9929 1.9944 418.7061 419.0755 0.0554 -1.0000 -1.0000 2414469 1582687490.00 151.5492 59.9958 32.0000 1.9930 1.9944 418.7997 419.1693 0.0553 -1.0000 -1.0000 2414532 1582687490.10 151.5862 59.9961 32.0000 1.9914 1.9928 418.8338 419.2037 0.0555 -1.0000 -1.0000 2414610 1582687490.20 151.5862 59.9961 32.0000 1.9916 1.9930 418.8124 419.1834 0.0555 -1.0000 -1.0000 2414672 1582687490.30 151.5862 59.9961 32.0000 1.9926 1.9940 418.7540 419.1241 0.0556 -1.0000 -1.0000 2414844 1582687490.40 151.5862 59.9961 32.0000 1.9922 1.9937 418.8569 419.2277 0.0554 -1.0000 -1.0000 2414923 1582687490.50 151.5862 59.9961 32.0000 1.9913 1.9928 418.8945 419.2653 0.0556 -1.0000 -1.0000 2414985 1582687490.60 151.5862 59.9961 32.0000 1.9916 1.9931 418.9326 419.3042 0.0556 -1.0000 -1.0000 2415047 1582687490.70 151.5790 59.9961 32.0000 1.9916 1.9930 418.9276 419.2974 0.0553 -1.0000 -1.0000 2415110 1582687490.80 151.5790 59.9961 32.0000 1.9925 1.9939 418.8352 419.2043 0.0553 -1.0000 -1.0000 2415188 1582687490.90 151.5790 59.9961 32.0000 1.9915 1.9930 418.8908 419.2607 0.0554 -1.0000 -1.0000 2415610 1582687491.00 151.5790 59.9961 32.0000 1.9911 1.9925 418.9185 419.2884 0.0554 -1.0000 -1.0000 2415688 1582687491.10 151.5790 59.9961 32.0000 1.9910 1.9924 418.8510 419.2211 0.0555 -1.0000 -1.0000 2415750 1582687491.20 151.5761 59.9961 32.0000 1.9913 1.9928 418.7018 419.0716 0.0554 -1.0000 -1.0000 2415813 1582687491.30 151.5328 59.9961 32.0000 1.9915 1.9929 418.9131 419.2820 0.0552 -1.0000 -1.0000 2415876 1582687491.40 151.5328 59.9961 32.0000 1.9922 1.9936 418.9661 419.3338 0.0551 -1.0000 -1.0000 2416110 1582687491.50 151.5328 59.9961 32.0000 1.9918 1.9933 418.9018 419.2703 0.0552 -1.0000 -1.0000 2416188 1582687491.60 151.5328 59.9961 32.0000 1.9927 1.9942 418.7489 419.1174 0.0552 -1.0000 -1.0000 2416250 1582687491.70 151.5328 59.9961 32.0000 1.9921 1.9936 418.7924 419.1609 0.0551 -1.0000 -1.0000 2416313 1582687491.80 151.5294 59.9961 32.0000 1.9915 1.9930 418.9801 419.3491 0.0553 -1.0000 -1.0000 2416391 1582687491.90 151.5294 59.9961 32.0000 1.9919 1.9933 418.9736 419.3414 0.0551 -1.0000 -1.0000 2416844 1582687492.00 151.5294 59.9961 32.0000 1.9921 1.9935 418.8769 419.2444 0.0551 -1.0000 -1.0000 2416907 1582687492.10 151.5294 59.9961 32.0000 1.9920 1.9935 418.7551 419.1223 0.0549 -1.0000 -1.0000 2416985 1582687492.20 151.5294 59.9961 32.0000 1.9912 1.9927 418.8414 419.2085 0.0550 -1.0000 -1.0000 2417047 1582687492.30 151.5304 59.9961 32.0000 1.9912 1.9927 418.8805 419.2493 0.0553 -1.0000 -1.0000 2417094 1582687492.40 151.5378 59.9961 32.0000 1.9925 1.9940 418.7681 419.1370 0.0551 -1.0000 -1.0000 2417344 1582687492.50 151.5378 59.9961 32.0000 1.9931 1.9945 418.7915 419.1591 0.0551 -1.0000 -1.0000 2417407 1582687492.60 151.5378 59.9961 32.0000 1.9918 1.9932 418.9528 419.3215 0.0552 -1.0000 -1.0000 2417454 1582687492.70 151.5378 59.9961 32.0000 1.9926 1.9941 418.9333 419.3022 0.0553 -1.0000 -1.0000 2417532 1582687492.80 151.5378 59.9961 32.0000 1.9927 1.9941 418.8590 419.2282 0.0553 -1.0000 -1.0000 2417594 1582687492.90 151.4992 59.9961 32.0000 1.9925 1.9940 418.7598 419.1284 0.0552 -1.0000 -1.0000 2417829 1582687493.00 151.4992 59.9961 32.0000 1.9924 1.9939 418.9738 419.3413 0.0550 -1.0000 -1.0000 2417907 1582687493.10 151.4992 59.9961 32.0000 1.9921 1.9935 418.9639 419.3315 0.0551 -1.0000 -1.0000 2417969 1582687493.20 151.4992 59.9961 32.0000 1.9921 1.9936 418.8503 419.2185 0.0551 -1.0000 -1.0000 2418032 1582687493.30 151.4992 59.9961 32.0000 1.9921 1.9936 418.8121 419.1806 0.0552 -1.0000 -1.0000 2418110 1582687493.40 151.4936 59.9961 32.0000 1.9921 1.9936 418.8124 419.1804 0.0551 -1.0000 -1.0000 2418329 1582687493.50 151.4842 59.9961 32.0000 1.9917 1.9931 418.8653 419.2341 0.0554 -1.0000 -1.0000 2418407 1582687493.60 151.4842 59.9961 32.0000 1.9925 1.9939 418.8019 419.1708 0.0551 -1.0000 -1.0000 2418469 1582687493.70 151.4842 59.9961 32.0000 1.9926 1.9941 418.7982 419.1662 0.0551 -1.0000 -1.0000 2418532 1582687493.80 151.4842 59.9961 32.0000 1.9925 1.9939 418.7321 419.0999 0.0552 -1.0000 -1.0000 2418610 1582687493.90 151.4842 59.9961 32.0000 1.9918 1.9932 418.8839 419.2527 0.0552 -1.0000 -1.0000 2419438 1582687494.00 151.4991 59.9961 32.0000 1.9914 1.9929 419.0490 419.4182 0.0553 -1.0000 -1.0000 2419501 1582687494.10 151.4991 59.9961 32.0000 1.9923 1.9937 418.9773 419.3464 0.0553 -1.0000 -1.0000 2419579 1582687494.20 151.4991 59.9961 32.0000 1.9917 1.9932 418.9189 419.2878 0.0552 -1.0000 -1.0000 2419641 1582687494.30 151.4991 59.9961 32.0000 1.9917 1.9931 418.7697 419.1385 0.0552 -1.0000 -1.0000 2419704 1582687494.40 151.4991 59.9961 32.0000 1.9917 1.9931 418.7522 419.1204 0.0552 -1.0000 -1.0000 2419766 1582687494.50 151.4923 59.9961 32.0000 1.9912 1.9926 418.8753 419.2433 0.0551 -1.0000 -1.0000 2419829 1582687494.60 151.4921 59.9961 32.0000 1.9907 1.9922 418.9615 419.3286 0.0550 -1.0000 -1.0000 2419907 1582687494.70 151.4921 59.9961 32.0000 1.9914 1.9928 418.7546 419.1226 0.0550 -1.0000 -1.0000 2419969 1582687494.80 151.4921 59.9961 32.0000 1.9918 1.9933 418.8080 419.1747 0.0549 -1.0000 -1.0000 2420032 1582687494.90 151.4921 59.9961 32.0000 1.9909 1.9923 418.8081 419.1737 0.0548 -1.0000 -1.0000 2420094 1582687495.00 151.5075 59.9961 32.0000 1.9910 1.9924 418.7924 419.1587 0.0550 -1.0000 -1.0000 2420172 1582687495.10 151.5229 59.9961 32.0000 1.9910 1.9924 418.7648 419.1326 0.0552 -1.0000 -1.0000 2420235 1582687495.20 151.5229 59.9961 32.0000 1.9924 1.9939 418.7299 419.0991 0.0553 -1.0000 -1.0000 2420297 1582687495.30 151.5229 59.9961 32.0000 1.9916 1.9930 418.7556 419.1227 0.0550 -1.0000 -1.0000 2420438 1582687495.40 151.5229 59.9961 32.0000 1.9901 1.9915 418.8731 419.2397 0.0549 -1.0000 -1.0000 2420516 1582687495.50 151.5229 59.9961 32.0000 1.9915 1.9930 418.8823 419.2494 0.0550 -1.0000 -1.0000 2420594 1582687495.60 151.5128 59.9961 32.0000 1.9914 1.9929 418.7154 419.0829 0.0551 -1.0000 -1.0000 2420657 1582687495.70 151.4926 59.9961 32.0000 1.9919 1.9933 418.5804 418.9486 0.0552 -1.0000 -1.0000 2420719 1582687495.80 151.4926 59.9961 32.0000 1.9913 1.9927 418.7849 419.1540 0.0553 -1.0000 -1.0000 2420782 1582687495.90 151.4926 59.9961 32.0000 1.9915 1.9930 418.9191 419.2873 0.0551 -1.0000 -1.0000 2420844 1582687496.00 151.4926 59.9961 32.0000 1.9917 1.9931 418.7772 419.1460 0.0552 -1.0000 -1.0000 2420923 1582687496.10 151.4926 59.9961 32.0000 1.9912 1.9926 418.6673 419.0344 0.0551 -1.0000 -1.0000 2420985 1582687496.20 151.4065 59.9961 32.0000 1.9902 1.9916 418.8287 419.1971 0.0552 -1.0000 -1.0000 2421047 1582687496.30 151.4065 59.9961 32.0000 1.9907 1.9922 418.8534 419.2214 0.0551 -1.0000 -1.0000 2421110 1582687496.40 151.4065 59.9961 32.0000 1.9913 1.9928 418.8023 419.1699 0.0551 -1.0000 -1.0000 2421188 1582687496.50 151.4065 59.9961 32.0000 1.9913 1.9927 418.6667 419.0345 0.0552 -1.0000 -1.0000 2421250 1582687496.60 151.4065 59.9961 32.0000 1.9914 1.9928 418.8361 419.2041 0.0551 -1.0000 -1.0000 2421313 1582687496.70 151.4034 59.9961 32.0000 1.9906 1.9921 418.8710 419.2399 0.0552 -1.0000 -1.0000 2421391 1582687496.80 151.3873 59.9961 32.0000 1.9911 1.9926 418.9240 419.2926 0.0552 -1.0000 -1.0000 2421454 1582687496.90 151.3873 59.9961 32.0000 1.9916 1.9931 418.7850 419.1529 0.0551 -1.0000 -1.0000 2421516 1582687497.00 151.3873 59.9961 32.0000 1.9913 1.9928 418.9284 419.2967 0.0552 -1.0000 -1.0000 2421594 1582687497.10 151.3873 59.9961 32.0000 1.9903 1.9917 418.9045 419.2725 0.0551 -1.0000 -1.0000 2421657 1582687497.20 151.3873 59.9961 32.0000 1.9916 1.9930 418.8306 419.1981 0.0551 -1.0000 -1.0000 2421719 1582687497.30 151.4079 59.9961 32.0000 1.9919 1.9934 418.7603 419.1287 0.0551 -1.0000 -1.0000 2421797 1582687497.40 151.4079 59.9961 32.0000 1.9918 1.9933 418.7706 419.1394 0.0553 -1.0000 -1.0000 2421860 1582687497.50 151.4079 59.9961 32.0000 1.9911 1.9925 418.8939 419.2627 0.0552 -1.0000 -1.0000 2422110 1582687497.60 151.4079 59.9961 32.0000 1.9908 1.9923 418.9243 419.2929 0.0552 -1.0000 -1.0000 2422172 1582687497.70 151.4079 59.9961 32.0000 1.9911 1.9925 418.6879 419.0562 0.0551 -1.0000 -1.0000 2422235 1582687497.80 151.4200 59.9961 32.0000 1.9920 1.9935 418.7481 419.1151 0.0550 -1.0000 -1.0000 2422313 1582687497.90 151.4583 59.9961 32.0000 1.9915 1.9930 418.9141 419.2816 0.0550 -1.0000 -1.0000 2422376 1582687498.00 151.4583 59.9961 32.0000 1.9911 1.9925 419.0269 419.3957 0.0553 -1.0000 -1.0000 2422610 1582687498.10 151.4583 59.9961 32.0000 1.9917 1.9932 418.8965 419.2659 0.0553 -1.0000 -1.0000 2422688 1582687498.20 151.4583 59.9961 32.0000 1.9916 1.9931 418.7417 419.1105 0.0553 -1.0000 -1.0000 2422750 1582687498.30 151.4583 59.9961 32.0000 1.9910 1.9925 418.8109 419.1794 0.0552 -1.0000 -1.0000 2422813 1582687498.40 151.4583 59.9961 32.0000 1.9909 1.9923 418.9206 419.2885 0.0551 -1.0000 -1.0000 2422891 1582687498.50 151.4775 59.9961 32.0000 1.9918 1.9932 418.7966 419.1649 0.0552 -1.0000 -1.0000 2423126 1582687498.60 151.4859 59.9961 32.0000 1.9918 1.9933 418.7392 419.1072 0.0551 -1.0000 -1.0000 2423188 1582687498.70 151.4859 59.9961 32.0000 1.9914 1.9929 418.8540 419.2217 0.0551 -1.0000 -1.0000 2423250 1582687498.80 151.4859 59.9961 32.0000 1.9904 1.9918 418.9571 419.3249 0.0550 -1.0000 -1.0000 2423313 1582687498.90 151.4859 59.9961 32.0000 1.9909 1.9923 418.8208 419.1881 0.0551 -1.0000 -1.0000 2423376 1582687499.00 151.4982 59.9961 32.0000 1.9914 1.9929 418.7036 419.0709 0.0550 -1.0000 -1.0000 2424438 1582687499.10 151.5431 59.9961 32.0000 1.9919 1.9934 418.7411 419.1089 0.0551 -1.0000 -1.0000 2424500 1582687499.20 151.5431 59.9961 32.0000 1.9911 1.9926 418.9163 419.2849 0.0552 -1.0000 -1.0000 2424594 1582687499.30 151.5431 59.9961 32.0000 1.9908 1.9923 418.8921 419.2606 0.0551 -1.0000 -1.0000 2424657 1582687499.40 151.5431 59.9961 32.0000 1.9924 1.9938 418.7698 419.1383 0.0552 -1.0000 -1.0000 2424719 1582687499.50 151.5431 59.9961 32.0000 1.9919 1.9934 418.7705 419.1385 0.0552 -1.0000 -1.0000 2424798 1582687499.60 151.5396 59.9961 32.0000 1.9908 1.9923 418.8656 419.2343 0.0552 -1.0000 -1.0000 2424860 1582687499.70 151.5396 59.9961 32.0000 1.9920 1.9934 418.7550 419.1246 0.0554 -1.0000 -1.0000 2424923 1582687499.80 151.5396 59.9961 32.0000 1.9922 1.9937 418.5958 418.9642 0.0551 -1.0000 -1.0000 2425000 1582687499.90 151.5396 59.9961 32.0000 1.9916 1.9930 418.8133 419.1820 0.0551 -1.0000 -1.0000 2425063 1582687500.00 151.5396 59.9961 32.0000 1.9909 1.9923 418.9484 419.3176 0.0553 -1.0000 -1.0000 2425126 1582687500.10 151.4566 59.9961 32.0000 1.9916 1.9931 418.7702 419.1397 0.0554 -1.0000 -1.0000 2425188 1582687500.20 151.4566 59.9961 32.0000 1.9921 1.9935 418.6557 419.0246 0.0553 -1.0000 -1.0000 2425250 1582687500.30 151.4566 59.9961 32.0000 1.9921 1.9935 418.8126 419.1820 0.0554 -1.0000 -1.0000 2425313 1582687500.40 151.4566 59.9961 32.0000 1.9911 1.9926 418.9335 419.3026 0.0553 -1.0000 -1.0000 2425391 1582687500.50 151.4566 59.9961 32.0000 1.9917 1.9931 418.7141 419.0838 0.0554 -1.0000 -1.0000 2425454 1582687500.60 151.4466 59.9961 32.0000 1.9919 1.9933 418.7065 419.0767 0.0555 -1.0000 -1.0000 2425516 1582687500.70 151.4244 59.9961 32.0000 1.9918 1.9932 418.7581 419.1275 0.0553 -1.0000 -1.0000 2425594 1582687500.80 151.4244 59.9961 32.0000 1.9910 1.9925 418.9035 419.2733 0.0554 -1.0000 -1.0000 2425657 1582687500.90 151.4244 59.9961 32.0000 1.9911 1.9925 418.9544 419.3235 0.0553 -1.0000 -1.0000 2425719 1582687501.00 151.4244 59.9961 32.0000 1.9916 1.9931 418.8911 419.2600 0.0552 -1.0000 -1.0000 2425782 1582687501.10 151.4244 59.9961 32.0000 1.9918 1.9933 418.7150 419.0861 0.0555 -1.0000 -1.0000 2425860 1582687501.20 151.4244 59.9961 32.0000 1.9927 1.9942 418.7557 419.1246 0.0553 -1.0000 -1.0000 2425922 1582687501.30 151.4730 59.9961 32.0000 1.9912 1.9926 418.8510 419.2200 0.0552 -1.0000 -1.0000 2425985 1582687501.40 151.4730 59.9961 32.0000 1.9909 1.9923 418.8975 419.2666 0.0553 -1.0000 -1.0000 2426047 1582687501.50 151.4730 59.9961 32.0000 1.9916 1.9931 418.7678 419.1364 0.0552 -1.0000 -1.0000 2426126 1582687501.60 151.4730 59.9961 32.0000 1.9909 1.9924 418.8090 419.1773 0.0551 -1.0000 -1.0000 2426360 1582687501.70 151.4730 59.9961 32.0000 1.9908 1.9922 419.0234 419.3918 0.0552 -1.0000 -1.0000 2426422 1582687501.80 151.4785 59.9961 32.0000 1.9916 1.9930 418.9705 419.3406 0.0554 -1.0000 -1.0000 2426500 1582687501.90 151.4940 59.9961 32.0000 1.9914 1.9929 418.7565 419.1256 0.0553 -1.0000 -1.0000 2426563 1582687502.00 151.4940 59.9961 32.0000 1.9926 1.9941 418.7248 419.0940 0.0553 -1.0000 -1.0000 2426626 1582687502.10 151.4940 59.9961 32.0000 1.9914 1.9928 418.6803 419.0493 0.0553 -1.0000 -1.0000 2426704 1582687502.20 151.4940 59.9961 32.0000 1.9916 1.9931 418.9437 419.3136 0.0554 -1.0000 -1.0000 2426766 1582687502.30 151.4940 59.9961 32.0000 1.9915 1.9929 418.8316 419.2011 0.0552 -1.0000 -1.0000 2426829 1582687502.40 151.4940 59.9961 32.0000 1.9915 1.9929 418.7580 419.1270 0.0553 -1.0000 -1.0000 2426891 1582687502.50 151.5213 59.9961 32.0000 1.9917 1.9931 418.7250 419.0934 0.0552 -1.0000 -1.0000 2426970 1582687502.60 151.5232 59.9961 32.0000 1.9916 1.9931 418.8393 419.2086 0.0553 -1.0000 -1.0000 2427032 1582687502.70 151.5232 59.9961 32.0000 1.9920 1.9934 418.8767 419.2461 0.0553 -1.0000 -1.0000 2427391 1582687502.80 151.5232 59.9961 32.0000 1.9921 1.9935 418.7165 419.0857 0.0553 -1.0000 -1.0000 2427438 1582687502.90 151.5232 59.9961 32.0000 1.9918 1.9933 418.7355 419.1041 0.0552 -1.0000 -1.0000 2427516 1582687503.00 151.5232 59.9961 32.0000 1.9917 1.9931 418.7580 419.1263 0.0552 -1.0000 -1.0000 2427579 1582687503.10 151.5317 59.9961 32.0000 1.9905 1.9919 418.8802 419.2494 0.0553 -1.0000 -1.0000 2427641 1582687503.20 151.5317 59.9961 32.0000 1.9906 1.9921 418.7999 419.1693 0.0553 -1.0000 -1.0000 2428391 1582687503.30 151.5317 59.9961 32.0000 1.9910 1.9925 418.7831 419.1520 0.0553 -1.0000 -1.0000 2428454 1582687503.40 151.5317 59.9961 32.0000 1.9916 1.9930 418.6413 419.0107 0.0554 -1.0000 -1.0000 2428516 1582687503.50 151.5317 59.9961 32.0000 1.9915 1.9930 418.7961 419.1659 0.0555 -1.0000 -1.0000 2428594 1582687503.60 151.5687 59.9961 32.0000 1.9911 1.9926 418.9403 419.3125 0.0557 -1.0000 -1.0000 2428657 1582687503.70 151.6121 59.9961 32.0000 1.9908 1.9922 418.8423 419.2133 0.0555 -1.0000 -1.0000 2428719 1582687503.80 151.6121 59.9961 32.0000 1.9923 1.9938 418.6229 418.9928 0.0554 -1.0000 -1.0000 2428797 1582687503.90 151.6121 59.9961 32.0000 1.9912 1.9926 418.7891 419.1597 0.0555 -1.0000 -1.0000 2428860 1582687504.00 151.6121 59.9961 32.0000 1.9919 1.9934 418.6830 419.0531 0.0555 -1.0000 -1.0000 2428923 1582687504.10 151.6121 59.9961 32.0000 1.9914 1.9929 418.7111 419.0812 0.0554 -1.0000 -1.0000 2428985 1582687504.20 151.5307 59.9961 32.0000 1.9919 1.9934 418.7992 419.1681 0.0552 -1.0000 -1.0000 2429063 1582687504.30 151.5307 59.9961 32.0000 1.9912 1.9927 418.9284 419.2979 0.0554 -1.0000 -1.0000 2429110 1582687504.40 151.5307 59.9961 32.0000 1.9919 1.9933 418.7033 419.0735 0.0555 -1.0000 -1.0000 2429204 1582687504.50 151.5307 59.9961 32.0000 1.9925 1.9940 418.6337 419.0039 0.0555 -1.0000 -1.0000 2429266 1582687504.60 151.5307 59.9961 32.0000 1.9922 1.9937 418.6532 419.0241 0.0556 -1.0000 -1.0000 2429329 1582687504.70 151.5103 59.9962 32.0000 1.9917 1.9931 418.7022 419.0728 0.0556 -1.0000 -1.0000 2429391 1582687504.80 151.5103 59.9962 32.0000 1.9901 1.9916 418.8260 419.1970 0.0556 -1.0000 -1.0000 2429454 1582687504.90 151.4635 59.9962 32.0000 1.9916 1.9930 418.6945 419.0644 0.0554 -1.0000 -1.0000 2429516 1582687505.00 151.4635 59.9962 32.0000 1.9922 1.9937 418.6520 419.0226 0.0555 -1.0000 -1.0000 2429594 1582687505.10 151.4635 59.9962 32.0000 1.9919 1.9934 418.7239 419.0937 0.0554 -1.0000 -1.0000 2429657 1582687505.20 151.4635 59.9962 32.0000 1.9917 1.9931 418.7535 419.1237 0.0555 -1.0000 -1.0000 2430110 1582687505.30 151.4635 59.9962 32.0000 1.9919 1.9934 418.6512 419.0215 0.0555 -1.0000 -1.0000 2430188 1582687505.40 151.4635 59.9962 32.0000 1.9920 1.9935 418.7292 419.1007 0.0556 -1.0000 -1.0000 2430250 1582687505.50 151.4635 59.9962 32.0000 1.9906 1.9920 418.9371 419.3079 0.0556 -1.0000 -1.0000 2430329 1582687505.60 151.4635 59.9962 32.0000 1.9916 1.9931 418.9076 419.2783 0.0555 -1.0000 -1.0000 2430391 1582687505.70 151.4635 59.9962 32.0000 1.9925 1.9939 418.8336 419.2029 0.0553 -1.0000 -1.0000 2430454 1582687505.80 151.4913 59.9962 32.0000 1.9920 1.9934 418.6534 419.0236 0.0555 -1.0000 -1.0000 2430532 1582687505.90 151.5116 59.9962 32.0000 1.9917 1.9932 418.8350 419.2053 0.0554 -1.0000 -1.0000 2430594 1582687506.00 151.5116 59.9962 32.0000 1.9914 1.9928 418.9461 419.3161 0.0554 -1.0000 -1.0000 2430719 1582687506.10 151.5116 59.9962 32.0000 1.9917 1.9931 418.9201 419.2892 0.0554 -1.0000 -1.0000 2430782 1582687506.20 151.5116 59.9962 32.0000 1.9922 1.9937 418.7863 419.1565 0.0554 -1.0000 -1.0000 2430844 1582687506.30 151.5116 59.9962 32.0000 1.9919 1.9933 418.8656 419.2364 0.0556 -1.0000 -1.0000 2430907 1582687506.40 151.5240 59.9962 32.0000 1.9911 1.9926 418.9037 419.2752 0.0556 -1.0000 -1.0000 2430985 1582687506.50 151.5482 59.9962 32.0000 1.9922 1.9936 418.7986 419.1696 0.0556 -1.0000 -1.0000 2431047 1582687506.60 151.5482 59.9962 32.0000 1.9930 1.9945 418.7233 419.0941 0.0556 -1.0000 -1.0000 2431110 1582687506.70 151.5482 59.9962 32.0000 1.9914 1.9929 418.8781 419.2496 0.0557 -1.0000 -1.0000 2431360 1582687506.80 151.5482 59.9962 32.0000 1.9914 1.9928 418.8975 419.2685 0.0555 -1.0000 -1.0000 2431423 1582687506.90 151.5482 59.9962 32.0000 1.9912 1.9926 418.8319 419.2027 0.0556 -1.0000 -1.0000 2431485 1582687507.00 151.5713 59.9962 32.0000 1.9918 1.9933 418.7155 419.0867 0.0556 -1.0000 -1.0000 2431547 1582687507.10 151.5713 59.9962 32.0000 1.9915 1.9930 418.7315 419.1028 0.0556 -1.0000 -1.0000 2431626 1582687507.20 151.5713 59.9962 32.0000 1.9914 1.9928 418.8589 419.2303 0.0556 -1.0000 -1.0000 2431688 1582687507.30 151.5713 59.9962 32.0000 1.9916 1.9931 418.9153 419.2859 0.0555 -1.0000 -1.0000 2431876 1582687507.40 151.5713 59.9962 32.0000 1.9923 1.9937 418.7457 419.1159 0.0555 -1.0000 -1.0000 2431938 1582687507.50 151.5412 59.9962 32.0000 1.9916 1.9931 418.6850 419.0564 0.0557 -1.0000 -1.0000 2432000 1582687507.60 151.5322 59.9962 32.0000 1.9908 1.9923 418.9204 419.2933 0.0558 -1.0000 -1.0000 2432063 1582687507.70 151.5322 59.9962 32.0000 1.9908 1.9922 418.8770 419.2494 0.0558 -1.0000 -1.0000 2432126 1582687507.80 151.5322 59.9962 32.0000 1.9923 1.9937 418.7565 419.1287 0.0558 -1.0000 -1.0000 2432876 1582687507.90 151.5322 59.9962 32.0000 1.9919 1.9934 418.7357 419.1079 0.0558 -1.0000 -1.0000 2432938 1582687508.00 151.5322 59.9962 32.0000 1.9926 1.9941 418.7239 419.0968 0.0559 -1.0000 -1.0000 2433000 1582687508.10 151.4839 59.9962 32.0000 1.9914 1.9928 418.8646 419.2360 0.0557 -1.0000 -1.0000 2433063 1582687508.20 151.4795 59.9962 32.0000 1.9914 1.9929 418.8778 419.2504 0.0558 -1.0000 -1.0000 2433126 1582687508.30 151.4795 59.9962 32.0000 1.9918 1.9933 418.7133 419.0853 0.0557 -1.0000 -1.0000 2433188 1582687508.40 151.4795 59.9962 32.0000 1.9924 1.9938 418.6932 419.0648 0.0557 -1.0000 -1.0000 2433266 1582687508.50 151.4795 59.9962 32.0000 1.9919 1.9933 418.6909 419.0627 0.0557 -1.0000 -1.0000 2433329 1582687508.60 151.4795 59.9962 32.0000 1.9915 1.9929 418.7953 419.1675 0.0558 -1.0000 -1.0000 2433391 1582687508.70 151.4925 59.9962 32.0000 1.9919 1.9934 418.6716 419.0431 0.0556 -1.0000 -1.0000 2433470 1582687508.80 151.4947 59.9962 32.0000 1.9918 1.9933 418.6751 419.0471 0.0557 -1.0000 -1.0000 2433641 1582687508.90 151.4947 59.9962 32.0000 1.9910 1.9924 418.8045 419.1769 0.0559 -1.0000 -1.0000 2433704 1582687509.00 151.4947 59.9962 32.0000 1.9914 1.9929 418.9649 419.3382 0.0559 -1.0000 -1.0000 2433782 1582687509.10 151.4947 59.9962 32.0000 1.9919 1.9933 418.8267 419.1989 0.0558 -1.0000 -1.0000 2433844 1582687509.20 151.4947 59.9962 32.0000 1.9912 1.9927 418.7050 419.0785 0.0560 -1.0000 -1.0000 2433907 1582687509.30 151.4697 59.9962 32.0000 1.9920 1.9934 418.6234 418.9966 0.0559 -1.0000 -1.0000 2434126 1582687509.40 151.4697 59.9962 32.0000 1.9918 1.9933 418.8161 419.1893 0.0559 -1.0000 -1.0000 2434188 1582687509.50 151.4697 59.9962 32.0000 1.9921 1.9936 418.9160 419.2885 0.0558 -1.0000 -1.0000 2434266 1582687509.60 151.4697 59.9962 32.0000 1.9913 1.9927 418.9080 419.2806 0.0558 -1.0000 -1.0000 2434329 1582687509.70 151.4697 59.9962 32.0000 1.9915 1.9930 418.6488 419.0224 0.0559 -1.0000 -1.0000 2434391 1582687509.80 151.5407 59.9953 32.0000 1.9915 1.9930 418.8750 419.2478 0.0558 -1.0000 -1.0000 2434876 1582687509.90 151.5407 59.9953 32.0000 1.9914 1.9928 418.9098 419.2822 0.0558 -1.0000 -1.0000 2434938 1582687510.00 151.5407 59.9953 32.0000 1.9921 1.9936 418.8339 419.2061 0.0558 -1.0000 -1.0000 2435000 1582687510.10 151.5407 59.9953 32.0000 1.9922 1.9937 418.7397 419.1125 0.0558 -1.0000 -1.0000 2435079 1582687510.20 151.5407 59.9953 32.0000 1.9913 1.9927 418.9525 419.3250 0.0558 -1.0000 -1.0000 2435141 1582687510.30 151.5407 59.9953 32.0000 1.9915 1.9929 418.9956 419.3689 0.0559 -1.0000 -1.0000 2435204 1582687510.40 151.5407 59.9953 32.0000 1.9916 1.9931 418.7248 419.0984 0.0560 -1.0000 -1.0000 2435282 1582687510.50 151.5773 59.9953 32.0000 1.9921 1.9936 418.6961 419.0699 0.0560 -1.0000 -1.0000 2435344 1582687510.60 151.5773 59.9953 32.0000 1.9920 1.9935 418.7804 419.1537 0.0559 -1.0000 -1.0000 2435407 1582687510.70 151.5773 59.9953 32.0000 1.9915 1.9930 418.8651 419.2386 0.0559 -1.0000 -1.0000 2435485 1582687510.80 151.5773 59.9953 32.0000 1.9912 1.9927 418.9667 419.3386 0.0558 -1.0000 -1.0000 2435547 1582687510.90 151.5773 59.9953 32.0000 1.9907 1.9921 418.8000 419.1732 0.0558 -1.0000 -1.0000 2435610 1582687511.00 151.5471 59.9953 32.0000 1.9917 1.9932 418.7880 419.1599 0.0557 -1.0000 -1.0000 2435672 1582687511.10 151.5454 59.9953 32.0000 1.9913 1.9928 418.8483 419.2207 0.0557 -1.0000 -1.0000 2435735 1582687511.20 151.5454 59.9953 32.0000 1.9920 1.9935 418.8832 419.2550 0.0558 -1.0000 -1.0000 2435797 1582687511.30 151.5454 59.9953 32.0000 1.9931 1.9946 418.7082 419.0815 0.0560 -1.0000 -1.0000 2435876 1582687511.40 151.5454 59.9953 32.0000 1.9917 1.9931 418.6715 419.0436 0.0557 -1.0000 -1.0000 2435938 1582687511.50 151.5379 59.9953 32.0000 1.9911 1.9925 418.8305 419.2027 0.0558 -1.0000 -1.0000 2436016 1582687511.60 151.4773 59.9953 32.0000 1.9904 1.9918 418.7542 419.1266 0.0558 -1.0000 -1.0000 2436079 1582687511.70 151.4773 59.9953 32.0000 1.9920 1.9935 418.6122 418.9843 0.0558 -1.0000 -1.0000 2436141 1582687511.80 151.4773 59.9953 32.0000 1.9914 1.9928 418.7006 419.0730 0.0558 -1.0000 -1.0000 2436204 1582687511.90 151.4773 59.9953 32.0000 1.9912 1.9926 418.7036 419.0756 0.0558 -1.0000 -1.0000 2436641 1582687512.00 151.4773 59.9953 32.0000 1.9915 1.9930 418.8017 419.1742 0.0558 -1.0000 -1.0000 2436704 1582687512.10 151.4724 59.9953 32.0000 1.9915 1.9929 418.6920 419.0638 0.0557 -1.0000 -1.0000 2436782 1582687512.20 151.4557 59.9953 32.0000 1.9919 1.9934 418.6659 419.0375 0.0557 -1.0000 -1.0000 2436844 1582687512.30 151.4557 59.9953 32.0000 1.9905 1.9919 418.7996 419.1724 0.0559 -1.0000 -1.0000 2436907 1582687512.40 151.4557 59.9953 32.0000 1.9917 1.9932 418.7458 419.1191 0.0559 -1.0000 -1.0000 2437141 1582687512.50 151.4557 59.9953 32.0000 1.9929 1.9944 418.6117 418.9830 0.0556 -1.0000 -1.0000 2437204 1582687512.60 151.4557 59.9953 32.0000 1.9920 1.9934 418.6252 418.9979 0.0559 -1.0000 -1.0000 2437266 1582687512.70 151.4551 59.9953 32.0000 1.9914 1.9929 418.7696 419.1423 0.0558 -1.0000 -1.0000 2437344 1582687512.80 151.4506 59.9953 32.0000 1.9918 1.9933 418.7811 419.1535 0.0558 -1.0000 -1.0000 2437407 1582687512.90 151.4506 59.9953 32.0000 1.9917 1.9932 418.6900 419.0630 0.0559 -1.0000 -1.0000 2437641 1582687513.00 151.4506 59.9953 32.0000 1.9921 1.9935 418.6670 419.0390 0.0557 -1.0000 -1.0000 2437704 1582687513.10 151.4506 59.9953 32.0000 1.9913 1.9927 418.7546 419.1269 0.0558 -1.0000 -1.0000 2437766 1582687513.20 151.4506 59.9953 32.0000 1.9913 1.9928 418.9633 419.3358 0.0558 -1.0000 -1.0000 2437829 1582687513.30 151.5294 59.9953 32.0000 1.9920 1.9934 418.6018 418.9754 0.0560 -1.0000 -1.0000 2437907 1582687513.40 151.5294 59.9953 32.0000 1.9924 1.9938 418.7031 419.0769 0.0560 -1.0000 -1.0000 2437969 1582687513.50 151.5294 59.9953 32.0000 1.9914 1.9929 418.9170 419.2900 0.0558 -1.0000 -1.0000 2438157 1582687513.60 151.5294 59.9953 32.0000 1.9922 1.9936 418.8182 419.1910 0.0559 -1.0000 -1.0000 2438219 1582687513.70 151.5294 59.9953 32.0000 1.9926 1.9940 418.6942 419.0676 0.0559 -1.0000 -1.0000 2438282 1582687513.80 151.5134 59.9953 32.0000 1.9917 1.9932 418.6661 419.0392 0.0560 -1.0000 -1.0000 2438360 1582687513.90 151.5019 59.9953 32.0000 1.9917 1.9932 418.9282 419.3021 0.0559 -1.0000 -1.0000 2438422 1582687514.00 151.5019 59.9953 32.0000 1.9916 1.9931 418.8460 419.2183 0.0558 -1.0000 -1.0000 2438610 1582687514.10 151.5019 59.9953 32.0000 1.9917 1.9931 418.6965 419.0691 0.0558 -1.0000 -1.0000 2438672 1582687514.20 151.5019 59.9953 32.0000 1.9915 1.9929 418.6243 418.9972 0.0559 -1.0000 -1.0000 2438735 1582687514.30 151.5019 59.9953 32.0000 1.9909 1.9923 418.7689 419.1426 0.0560 -1.0000 -1.0000 2438797 1582687514.40 151.4681 59.9953 32.0000 1.9911 1.9925 418.8360 419.2099 0.0559 -1.0000 -1.0000 2438876 1582687514.50 151.4534 59.9953 32.0000 1.9919 1.9933 418.7482 419.1210 0.0558 -1.0000 -1.0000 2439157 1582687514.60 151.4534 59.9953 32.0000 1.9917 1.9931 418.6572 419.0293 0.0558 -1.0000 -1.0000 2439220 1582687514.70 151.4534 59.9953 32.0000 1.9918 1.9933 418.8009 419.1734 0.0558 -1.0000 -1.0000 2439297 1582687514.80 151.4534 59.9953 32.0000 1.9909 1.9923 418.8380 419.2099 0.0557 -1.0000 -1.0000 2439344 1582687514.90 151.4512 59.9953 32.0000 1.9916 1.9931 418.6866 419.0585 0.0558 -1.0000 -1.0000 2439423 1582687515.00 151.4202 59.9959 32.0000 1.9916 1.9930 418.6561 419.0271 0.0556 -1.0000 -1.0000 2440141 1582687515.10 151.4202 59.9959 32.0000 1.9920 1.9934 418.7984 419.1703 0.0558 -1.0000 -1.0000 2440204 1582687515.20 151.4202 59.9959 32.0000 1.9905 1.9919 418.8554 419.2279 0.0558 -1.0000 -1.0000 2440266 1582687515.30 151.4202 59.9959 32.0000 1.9924 1.9938 418.7644 419.1364 0.0557 -1.0000 -1.0000 2440344 1582687515.40 151.4202 59.9959 32.0000 1.9926 1.9941 418.6954 419.0666 0.0557 -1.0000 -1.0000 2440407 1582687515.50 151.4431 59.9959 32.0000 1.9919 1.9934 418.7753 419.1470 0.0557 -1.0000 -1.0000 2440485 1582687515.60 151.4431 59.9959 32.0000 1.9925 1.9940 418.8445 419.2173 0.0559 -1.0000 -1.0000 2440532 1582687515.70 151.4431 59.9959 32.0000 1.9929 1.9943 418.6583 419.0306 0.0558 -1.0000 -1.0000 2440610 1582687515.80 151.4431 59.9959 32.0000 1.9919 1.9933 418.7250 419.0977 0.0558 -1.0000 -1.0000 2440688 1582687515.90 151.4431 59.9959 32.0000 1.9906 1.9921 418.9149 419.2864 0.0557 -1.0000 -1.0000 2440750 1582687516.00 151.4599 59.9959 32.0000 1.9925 1.9940 418.7759 419.1481 0.0558 -1.0000 -1.0000 2441329 1582687516.10 151.4663 59.9959 32.0000 1.9926 1.9941 418.6660 419.0375 0.0557 -1.0000 -1.0000 2441391 1582687516.20 151.4663 59.9959 32.0000 1.9913 1.9928 418.8406 419.2125 0.0557 -1.0000 -1.0000 2441470 1582687516.30 151.4663 59.9959 32.0000 1.9906 1.9920 418.9741 419.3455 0.0556 -1.0000 -1.0000 2441532 1582687516.40 151.4663 59.9959 32.0000 1.9909 1.9923 418.7773 419.1513 0.0561 -1.0000 -1.0000 2441594 1582687516.50 151.4663 59.9959 32.0000 1.9921 1.9935 418.7557 419.1268 0.0557 -1.0000 -1.0000 2441672 1582687516.60 151.5324 59.9959 32.0000 1.9919 1.9934 418.8303 419.2025 0.0557 -1.0000 -1.0000 2441735 1582687516.70 151.5324 59.9959 32.0000 1.9916 1.9931 418.9441 419.3170 0.0559 -1.0000 -1.0000 2441922 1582687516.80 151.5324 59.9959 32.0000 1.9912 1.9926 418.7017 419.0747 0.0559 -1.0000 -1.0000 2441985 1582687516.90 151.5324 59.9959 32.0000 1.9917 1.9932 418.7565 419.1283 0.0556 -1.0000 -1.0000 2442047 1582687517.00 151.5324 59.9959 32.0000 1.9911 1.9925 418.8517 419.2229 0.0557 -1.0000 -1.0000 2442110 1582687517.10 151.5449 59.9959 32.0000 1.9916 1.9930 418.8286 419.2009 0.0557 -1.0000 -1.0000 2442172 1582687517.20 151.5449 59.9959 32.0000 1.9928 1.9943 418.6701 419.0421 0.0557 -1.0000 -1.0000 2442235 1582687517.30 151.5449 59.9959 32.0000 1.9915 1.9929 418.7458 419.1179 0.0558 -1.0000 -1.0000 2442313 1582687517.40 151.5449 59.9959 32.0000 1.9914 1.9929 418.8743 419.2475 0.0560 -1.0000 -1.0000 2442376 1582687517.50 151.5449 59.9959 32.0000 1.9912 1.9927 418.8720 419.2441 0.0557 -1.0000 -1.0000 2442454 1582687517.60 151.5422 59.9959 32.0000 1.9917 1.9931 418.7293 419.1014 0.0557 -1.0000 -1.0000 2442876 1582687517.70 151.4976 59.9959 32.0000 1.9927 1.9942 418.6868 419.0577 0.0556 -1.0000 -1.0000 2442970 1582687517.80 151.4976 59.9959 32.0000 1.9921 1.9935 418.8002 419.1717 0.0556 -1.0000 -1.0000 2443032 1582687517.90 151.4976 59.9959 32.0000 1.9912 1.9927 418.8348 419.2063 0.0556 -1.0000 -1.0000 2443094 1582687518.00 151.4976 59.9959 32.0000 1.9921 1.9935 418.6786 419.0494 0.0555 -1.0000 -1.0000 2443172 1582687518.10 151.4976 59.9959 32.0000 1.9917 1.9932 418.6662 419.0366 0.0556 -1.0000 -1.0000 2443235 1582687518.20 151.4478 59.9959 32.0000 1.9916 1.9930 418.8245 419.1955 0.0556 -1.0000 -1.0000 2443297 1582687518.30 151.4410 59.9959 32.0000 1.9917 1.9932 418.8122 419.1836 0.0556 -1.0000 -1.0000 2443360 1582687518.40 151.4410 59.9959 32.0000 1.9926 1.9941 418.7536 419.1249 0.0555 -1.0000 -1.0000 2443438 1582687518.50 151.4410 59.9959 32.0000 1.9927 1.9941 418.6863 419.0562 0.0555 -1.0000 -1.0000 2443500 1582687518.60 151.4410 59.9959 32.0000 1.9915 1.9930 418.7026 419.0726 0.0555 -1.0000 -1.0000 2443563 1582687518.70 151.4438 59.9959 32.0000 1.9910 1.9924 418.9153 419.2868 0.0556 -1.0000 -1.0000 2443626 1582687518.80 151.4662 59.9959 32.0000 1.9922 1.9937 418.8508 419.2217 0.0556 -1.0000 -1.0000 2443688 1582687518.90 151.4662 59.9959 32.0000 1.9926 1.9941 418.6579 419.0296 0.0558 -1.0000 -1.0000 2443750 1582687519.00 151.4662 59.9959 32.0000 1.9922 1.9937 418.7647 419.1369 0.0557 -1.0000 -1.0000 2443829 1582687519.10 151.4662 59.9959 32.0000 1.9921 1.9935 418.7980 419.1692 0.0556 -1.0000 -1.0000 2444172 1582687519.20 151.4662 59.9959 32.0000 1.9919 1.9934 418.8512 419.2222 0.0556 -1.0000 -1.0000 2444235 1582687519.30 151.4646 59.9959 32.0000 1.9922 1.9937 418.7150 419.0865 0.0557 -1.0000 -1.0000 2444313 1582687519.40 151.5190 59.9960 32.0000 1.9919 1.9934 418.7828 419.1543 0.0556 -1.0000 -1.0000 2444376 1582687519.50 151.5218 59.9960 32.0000 1.9914 1.9928 419.0055 419.3765 0.0556 -1.0000 -1.0000 2444454 1582687519.60 151.5218 59.9960 32.0000 1.9917 1.9931 418.8269 419.1974 0.0555 -1.0000 -1.0000 2444500 1582687519.70 151.5218 59.9960 32.0000 1.9921 1.9935 418.7781 419.1474 0.0554 -1.0000 -1.0000 2444579 1582687519.80 151.5218 59.9960 32.0000 1.9932 1.9947 418.6860 419.0562 0.0555 -1.0000 -1.0000 2444641 1582687519.90 151.5218 59.9960 32.0000 1.9920 1.9935 418.7481 419.1191 0.0556 -1.0000 -1.0000 2444735 1582687520.00 151.5218 59.9960 32.0000 1.9916 1.9931 418.9639 419.3362 0.0557 -1.0000 -1.0000 2444938 1582687520.10 151.5218 59.9960 32.0000 1.9915 1.9930 418.9579 419.3291 0.0555 -1.0000 -1.0000 2445016 1582687520.20 151.5218 59.9960 32.0000 1.9916 1.9930 418.9524 419.3232 0.0556 -1.0000 -1.0000 2445079 1582687520.30 151.5218 59.9960 32.0000 1.9920 1.9935 418.7625 419.1327 0.0554 -1.0000 -1.0000 2445141 1582687520.40 151.5218 59.9960 32.0000 1.9913 1.9927 418.7659 419.1354 0.0553 -1.0000 -1.0000 2445204 1582687520.50 151.5218 59.9960 32.0000 1.9917 1.9931 418.8836 419.2534 0.0554 -1.0000 -1.0000 2445266 1582687520.60 151.5410 59.9960 32.0000 1.9920 1.9934 418.8390 419.2096 0.0555 -1.0000 -1.0000 2445329 1582687520.70 151.5410 59.9960 32.0000 1.9927 1.9942 418.7610 419.1321 0.0556 -1.0000 -1.0000 2445891 1582687520.80 151.5410 59.9960 32.0000 1.9924 1.9939 418.7154 419.0859 0.0555 -1.0000 -1.0000 2445969 1582687520.90 151.5410 59.9960 32.0000 1.9922 1.9936 418.8636 419.2342 0.0555 -1.0000 -1.0000 2446032 1582687521.00 151.5410 59.9960 32.0000 1.9916 1.9930 418.9392 419.3092 0.0554 -1.0000 -1.0000 2446126 1582687521.10 151.5344 59.9960 32.0000 1.9924 1.9938 418.8380 419.2075 0.0554 -1.0000 -1.0000 2446188 1582687521.20 151.5001 59.9960 32.0000 1.9927 1.9942 418.7128 419.0833 0.0555 -1.0000 -1.0000 2446250 1582687521.30 151.5001 59.9960 32.0000 1.9923 1.9937 418.7345 419.1049 0.0555 -1.0000 -1.0000 2446313 1582687521.40 151.5001 59.9960 32.0000 1.9916 1.9930 418.7548 419.1257 0.0555 -1.0000 -1.0000 2446376 1582687521.50 151.5001 59.9960 32.0000 1.9922 1.9937 418.8236 419.1938 0.0554 -1.0000 -1.0000 2446454 1582687521.60 151.5001 59.9960 32.0000 1.9931 1.9945 418.7081 419.0782 0.0555 -1.0000 -1.0000 2446516 1582687521.70 151.5575 59.9960 32.0000 1.9928 1.9942 418.7496 419.1207 0.0555 -1.0000 -1.0000 2446610 1582687521.80 151.5575 59.9960 32.0000 1.9916 1.9930 418.8629 419.2329 0.0554 -1.0000 -1.0000 2446688 1582687521.90 151.5575 59.9960 32.0000 1.9914 1.9928 418.9216 419.2914 0.0553 -1.0000 -1.0000 2446750 1582687522.00 151.5575 59.9960 32.0000 1.9914 1.9928 418.7704 419.1403 0.0554 -1.0000 -1.0000 2446813 1582687522.10 151.5575 59.9960 32.0000 1.9928 1.9943 418.6785 419.0482 0.0555 -1.0000 -1.0000 2446876 1582687522.20 151.5575 59.9960 32.0000 1.9919 1.9934 418.7638 419.1342 0.0554 -1.0000 -1.0000 2446938 1582687522.30 151.5294 59.9960 32.0000 1.9910 1.9925 418.8293 419.1999 0.0556 -1.0000 -1.0000 2447016 1582687522.40 151.5294 59.9960 32.0000 1.9911 1.9926 418.8110 419.1826 0.0556 -1.0000 -1.0000 2447079 1582687522.50 151.5294 59.9960 32.0000 1.9910 1.9925 418.7151 419.0858 0.0555 -1.0000 -1.0000 2447141 1582687522.60 151.5294 59.9960 32.0000 1.9918 1.9932 418.7345 419.1047 0.0554 -1.0000 -1.0000 2447204 1582687522.70 151.5294 59.9960 32.0000 1.9908 1.9922 418.7872 419.1573 0.0554 -1.0000 -1.0000 2447282 1582687522.80 151.5294 59.9960 32.0000 1.9908 1.9922 418.8613 419.2304 0.0553 -1.0000 -1.0000 2447344 1582687522.90 151.5294 59.9960 32.0000 1.9910 1.9924 418.7548 419.1245 0.0555 -1.0000 -1.0000 2447407 1582687523.00 151.5294 59.9960 32.0000 1.9915 1.9930 418.5913 418.9612 0.0554 -1.0000 -1.0000 2447485 1582687523.10 151.5294 59.9960 32.0000 1.9911 1.9926 418.6938 419.0639 0.0555 -1.0000 -1.0000 2447547 1582687523.20 151.5294 59.9960 32.0000 1.9914 1.9928 418.8786 419.2487 0.0554 -1.0000 -1.0000 2447610 1582687523.30 151.5294 59.9960 32.0000 1.9911 1.9925 418.9043 419.2751 0.0556 -1.0000 -1.0000 2447688 1582687523.40 151.5294 59.9960 32.0000 1.9909 1.9924 418.7680 419.1382 0.0555 -1.0000 -1.0000 2447750 1582687523.50 151.5114 59.9960 32.0000 1.9914 1.9928 418.6541 419.0232 0.0553 -1.0000 -1.0000 2447813 1582687523.60 151.5114 59.9960 32.0000 1.9917 1.9931 418.6771 419.0461 0.0553 -1.0000 -1.0000 2447876 1582687523.70 151.5114 59.9960 32.0000 1.9918 1.9932 418.8134 419.1831 0.0554 -1.0000 -1.0000 2448657 1582687523.80 151.5114 59.9960 32.0000 1.9909 1.9924 418.7949 419.1649 0.0554 -1.0000 -1.0000 2448735 1582687523.90 151.5114 59.9960 32.0000 1.9917 1.9932 418.6455 419.0150 0.0554 -1.0000 -1.0000 2448797 1582687524.00 151.5114 59.9960 32.0000 1.9915 1.9929 418.7632 419.1320 0.0553 -1.0000 -1.0000 2448860 1582687524.10 151.5085 59.9960 32.0000 1.9906 1.9921 418.9052 419.2741 0.0552 -1.0000 -1.0000 2448938 1582687524.20 151.5085 59.9960 32.0000 1.9913 1.9927 418.8279 419.1973 0.0555 -1.0000 -1.0000 2449000 1582687524.30 151.5085 59.9960 32.0000 1.9925 1.9940 418.6789 419.0479 0.0552 -1.0000 -1.0000 2449063 1582687524.40 151.5085 59.9960 32.0000 1.9924 1.9939 418.6841 419.0524 0.0552 -1.0000 -1.0000 2449141 1582687524.50 151.5085 59.9960 32.0000 1.9911 1.9926 418.8297 419.1986 0.0553 -1.0000 -1.0000 2449204 1582687524.60 151.4970 59.9964 32.0000 1.9907 1.9921 418.9133 419.2824 0.0552 -1.0000 -1.0000 2449266 1582687524.70 151.4968 59.9965 32.0000 1.9916 1.9931 418.7505 419.1191 0.0553 -1.0000 -1.0000 2449329 1582687524.80 151.4968 59.9965 32.0000 1.9922 1.9936 418.7436 419.1137 0.0554 -1.0000 -1.0000 2449391 1582687524.90 151.4968 59.9965 32.0000 1.9919 1.9933 418.8426 419.2130 0.0556 -1.0000 -1.0000 2449454 1582687525.00 151.4968 59.9965 32.0000 1.9917 1.9932 418.9092 419.2790 0.0553 -1.0000 -1.0000 2449532 1582687525.10 151.4966 59.9965 32.0000 1.9919 1.9933 418.8265 419.1981 0.0556 -1.0000 -1.0000 2449594 1582687525.20 151.4957 59.9965 32.0000 1.9923 1.9937 418.6964 419.0650 0.0552 -1.0000 -1.0000 2449657 1582687525.30 151.4957 59.9965 32.0000 1.9918 1.9932 418.8027 419.1712 0.0552 -1.0000 -1.0000 2449907 1582687525.40 151.4957 59.9965 32.0000 1.9920 1.9935 418.8756 419.2458 0.0555 -1.0000 -1.0000 2449954 1582687525.50 151.4957 59.9965 32.0000 1.9920 1.9934 418.8550 419.2254 0.0555 -1.0000 -1.0000 2450032 1582687525.60 151.4957 59.9965 32.0000 1.9922 1.9936 418.7171 419.0878 0.0555 -1.0000 -1.0000 2450094 1582687525.70 151.4913 59.9965 32.0000 1.9925 1.9940 418.8311 419.2009 0.0554 -1.0000 -1.0000 2450157 1582687525.80 151.4913 59.9965 32.0000 1.9914 1.9928 418.9522 419.3216 0.0553 -1.0000 -1.0000 2450657 1582687525.90 151.4913 59.9965 32.0000 1.9919 1.9933 418.8930 419.2623 0.0554 -1.0000 -1.0000 2450720 1582687526.00 151.4913 59.9965 32.0000 1.9918 1.9933 418.7138 419.0830 0.0553 -1.0000 -1.0000 2450782 1582687526.10 151.4913 59.9965 32.0000 1.9919 1.9934 418.7877 419.1585 0.0556 -1.0000 -1.0000 2450844 1582687526.20 151.4913 59.9965 32.0000 1.9910 1.9925 418.8854 419.2556 0.0555 -1.0000 -1.0000 2450907 1582687526.30 151.5128 59.9965 32.0000 1.9919 1.9934 418.8527 419.2239 0.0556 -1.0000 -1.0000 2451141 1582687526.40 151.5150 59.9965 32.0000 1.9924 1.9939 418.6901 419.0604 0.0554 -1.0000 -1.0000 2451219 1582687526.50 151.5150 59.9965 32.0000 1.9923 1.9938 418.6899 419.0600 0.0554 -1.0000 -1.0000 2451282 1582687526.60 151.5150 59.9965 32.0000 1.9915 1.9929 418.9745 419.3440 0.0553 -1.0000 -1.0000 2451344 1582687526.70 151.5150 59.9965 32.0000 1.9909 1.9924 418.8419 419.2115 0.0554 -1.0000 -1.0000 2451423 1582687526.80 151.5150 59.9965 32.0000 1.9922 1.9937 418.7864 419.1574 0.0556 -1.0000 -1.0000 2451610 1582687526.90 151.5377 59.9965 32.0000 1.9926 1.9940 418.6159 418.9867 0.0555 -1.0000 -1.0000 2451672 1582687527.00 151.5377 59.9965 32.0000 1.9919 1.9934 418.6606 419.0296 0.0553 -1.0000 -1.0000 2451750 1582687527.10 151.5377 59.9965 32.0000 1.9914 1.9928 418.7839 419.1535 0.0554 -1.0000 -1.0000 2451813 1582687527.20 151.5377 59.9965 32.0000 1.9911 1.9925 418.7905 419.1614 0.0555 -1.0000 -1.0000 2451876 1582687527.30 151.5377 59.9965 32.0000 1.9921 1.9936 418.7048 419.0751 0.0555 -1.0000 -1.0000 2452126 1582687527.40 151.5778 59.9965 32.0000 1.9916 1.9931 418.6310 419.0005 0.0553 -1.0000 -1.0000 2452188 1582687527.50 151.5789 59.9965 32.0000 1.9915 1.9929 418.8373 419.2071 0.0554 -1.0000 -1.0000 2452266 1582687527.60 151.5789 59.9965 32.0000 1.9919 1.9933 418.9634 419.3323 0.0553 -1.0000 -1.0000 2452329 1582687527.70 151.5789 59.9965 32.0000 1.9914 1.9929 418.7601 419.1304 0.0555 -1.0000 -1.0000 2452391 1582687527.80 151.5789 59.9965 32.0000 1.9919 1.9934 418.7632 419.1332 0.0554 -1.0000 -1.0000 2452454 1582687527.90 151.5772 59.9965 32.0000 1.9908 1.9922 418.8640 419.2333 0.0553 -1.0000 -1.0000 2452641 1582687528.00 151.5024 59.9965 32.0000 1.9906 1.9921 418.8618 419.2314 0.0553 -1.0000 -1.0000 2452704 1582687528.10 151.5024 59.9965 32.0000 1.9920 1.9935 418.7921 419.1616 0.0554 -1.0000 -1.0000 2452782 1582687528.20 151.5024 59.9965 32.0000 1.9921 1.9936 418.7552 419.1243 0.0553 -1.0000 -1.0000 2452844 1582687528.30 151.5024 59.9965 32.0000 1.9923 1.9938 418.8037 419.1733 0.0554 -1.0000 -1.0000 2452907 1582687528.40 151.5024 59.9965 32.0000 1.9912 1.9927 418.7823 419.1531 0.0556 -1.0000 -1.0000 2452969 1582687528.50 151.5027 59.9965 32.0000 1.9915 1.9929 418.6996 419.0696 0.0554 -1.0000 -1.0000 2453032 1582687528.60 151.5049 59.9965 32.0000 1.9917 1.9932 418.7390 419.1085 0.0554 -1.0000 -1.0000 2453094 1582687528.70 151.5049 59.9965 32.0000 1.9918 1.9932 418.9503 419.3202 0.0553 -1.0000 -1.0000 2453173 1582687528.80 151.5049 59.9965 32.0000 1.9922 1.9936 418.9309 419.3005 0.0554 -1.0000 -1.0000 2453235 1582687528.90 151.5049 59.9965 32.0000 1.9927 1.9942 418.8169 419.1869 0.0554 -1.0000 -1.0000 2453610 1582687529.00 151.5049 59.9965 32.0000 1.9918 1.9932 418.7947 419.1653 0.0555 -1.0000 -1.0000 2453688 1582687529.10 151.4422 59.9965 32.0000 1.9914 1.9929 418.9159 419.2862 0.0555 -1.0000 -1.0000 2453750 1582687529.20 151.4365 59.9965 32.0000 1.9914 1.9929 418.8882 419.2587 0.0555 -1.0000 -1.0000 2453813 1582687529.30 151.4365 59.9965 32.0000 1.9917 1.9931 418.6835 419.0551 0.0556 -1.0000 -1.0000 2453891 1582687529.40 151.4365 59.9965 32.0000 1.9922 1.9936 418.6671 419.0362 0.0555 -1.0000 -1.0000 2454376 1582687529.50 151.4365 59.9965 32.0000 1.9923 1.9937 418.6809 419.0519 0.0556 -1.0000 -1.0000 2454438 1582687529.60 151.4688 59.9964 32.0000 1.9913 1.9927 418.7812 419.1517 0.0555 -1.0000 -1.0000 2454500 1582687529.70 151.5364 59.9963 32.0000 1.9928 1.9942 418.8069 419.1767 0.0555 -1.0000 -1.0000 2454563 1582687529.80 151.5364 59.9963 32.0000 1.9928 1.9942 418.6567 419.0277 0.0556 -1.0000 -1.0000 2454641 1582687529.90 151.5364 59.9963 32.0000 1.9919 1.9934 418.7909 419.1611 0.0554 -1.0000 -1.0000 2454704 1582687530.00 151.5364 59.9963 32.0000 1.9912 1.9926 418.9128 419.2815 0.0553 -1.0000 -1.0000 2454766 1582687530.10 151.5364 59.9963 32.0000 1.9915 1.9929 418.8406 419.2108 0.0554 -1.0000 -1.0000 2454844 1582687530.20 151.5365 59.9963 32.0000 1.9916 1.9930 418.6489 419.0188 0.0555 -1.0000 -1.0000 2454907 1582687530.30 151.5365 59.9963 32.0000 1.9913 1.9927 418.5873 418.9579 0.0555 -1.0000 -1.0000 2454970 1582687530.40 151.5365 59.9963 32.0000 1.9916 1.9930 418.9334 419.3039 0.0555 -1.0000 -1.0000 2455391 1582687530.50 151.5365 59.9963 32.0000 1.9913 1.9928 418.7756 419.1466 0.0556 -1.0000 -1.0000 2455454 1582687530.60 151.5365 59.9963 32.0000 1.9913 1.9927 418.7121 419.0826 0.0555 -1.0000 -1.0000 2455516 1582687530.70 151.5378 59.9963 32.0000 1.9915 1.9930 418.6678 419.0386 0.0555 -1.0000 -1.0000 2455594 1582687530.80 151.5385 59.9963 32.0000 1.9905 1.9920 418.9417 419.3124 0.0555 -1.0000 -1.0000 2455657 1582687530.90 151.5385 59.9963 32.0000 1.9913 1.9928 418.7829 419.1536 0.0555 -1.0000 -1.0000 2455719 1582687531.00 151.5385 59.9963 32.0000 1.9918 1.9933 418.6928 419.0622 0.0554 -1.0000 -1.0000 2455797 1582687531.10 151.5385 59.9963 32.0000 1.9912 1.9927 418.8564 419.2264 0.0555 -1.0000 -1.0000 2455860 1582687531.20 151.5385 59.9963 32.0000 1.9909 1.9923 418.9220 419.2925 0.0555 -1.0000 -1.0000 2455922 1582687531.30 151.4622 59.9963 32.0000 1.9915 1.9929 418.8162 419.1860 0.0554 -1.0000 -1.0000 2455985 1582687531.40 151.4622 59.9963 32.0000 1.9916 1.9931 418.6379 419.0070 0.0554 -1.0000 -1.0000 2456188 1582687531.50 151.4622 59.9963 32.0000 1.9924 1.9939 418.7398 419.1101 0.0555 -1.0000 -1.0000 2456250 1582687531.60 151.4622 59.9963 32.0000 1.9909 1.9923 418.8814 419.2522 0.0556 -1.0000 -1.0000 2456313 1582687531.70 151.4622 59.9963 32.0000 1.9915 1.9929 418.9711 419.3400 0.0553 -1.0000 -1.0000 2456376 1582687531.80 151.4893 59.9963 32.0000 1.9920 1.9935 418.7217 419.0918 0.0554 -1.0000 -1.0000 2456454 1582687531.90 151.4911 59.9963 32.0000 1.9914 1.9928 418.8010 419.1701 0.0552 -1.0000 -1.0000 2456516 1582687532.00 151.4911 59.9963 32.0000 1.9913 1.9928 418.9476 419.3160 0.0552 -1.0000 -1.0000 2456610 1582687532.10 151.4911 59.9963 32.0000 1.9915 1.9929 418.9261 419.2943 0.0551 -1.0000 -1.0000 2456672 1582687532.20 151.4911 59.9963 32.0000 1.9927 1.9942 418.7292 419.0973 0.0552 -1.0000 -1.0000 2456735 1582687532.30 151.4911 59.9963 32.0000 1.9923 1.9937 418.7188 419.0878 0.0553 -1.0000 -1.0000 2456797 1582687532.40 151.4246 59.9963 32.0000 1.9919 1.9933 418.8168 419.1865 0.0553 -1.0000 -1.0000 2456876 1582687532.50 151.4246 59.9963 32.0000 1.9914 1.9929 418.9661 419.3350 0.0552 -1.0000 -1.0000 2457641 1582687532.60 151.4246 59.9963 32.0000 1.9914 1.9928 418.8326 419.2012 0.0552 -1.0000 -1.0000 2457704 1582687532.70 151.4246 59.9963 32.0000 1.9923 1.9938 418.6465 419.0157 0.0553 -1.0000 -1.0000 2457782 1582687532.80 151.4246 59.9963 32.0000 1.9921 1.9936 418.7263 419.0952 0.0553 -1.0000 -1.0000 2457876 1582687532.90 151.5376 59.9963 32.0000 1.9915 1.9930 418.7639 419.1334 0.0554 -1.0000 -1.0000 2457938 1582687533.00 151.5376 59.9963 32.0000 1.9918 1.9933 418.8694 419.2390 0.0553 -1.0000 -1.0000 2458016 1582687533.10 151.5376 59.9963 32.0000 1.9928 1.9943 418.7405 419.1088 0.0553 -1.0000 -1.0000 2458079 1582687533.20 151.5376 59.9963 32.0000 1.9922 1.9936 418.7126 419.0827 0.0554 -1.0000 -1.0000 2458141 1582687533.30 151.5376 59.9963 32.0000 1.9916 1.9930 418.7787 419.1475 0.0552 -1.0000 -1.0000 2458204 1582687533.40 151.5697 59.9963 32.0000 1.9913 1.9928 418.9030 419.2715 0.0552 -1.0000 -1.0000 2458266 1582687533.50 151.6072 59.9963 32.0000 1.9920 1.9935 418.6778 419.0459 0.0552 -1.0000 -1.0000 2458391 1582687533.60 151.6072 59.9963 32.0000 1.9922 1.9937 418.6706 419.0392 0.0552 -1.0000 -1.0000 2458454 1582687533.70 151.6072 59.9963 32.0000 1.9914 1.9928 418.7706 419.1397 0.0553 -1.0000 -1.0000 2458516 1582687533.80 151.6072 59.9963 32.0000 1.9913 1.9928 418.9010 419.2699 0.0553 -1.0000 -1.0000 2458579 1582687533.90 151.6072 59.9963 32.0000 1.9921 1.9936 418.7278 419.0963 0.0552 -1.0000 -1.0000 2458641 1582687534.00 151.4532 59.9963 32.0000 1.9917 1.9932 418.6358 419.0051 0.0554 -1.0000 -1.0000 2458954 1582687534.10 151.4532 59.9963 32.0000 1.9913 1.9928 418.6655 419.0336 0.0553 -1.0000 -1.0000 2459032 1582687534.20 151.4532 59.9963 32.0000 1.9921 1.9936 418.8379 419.2077 0.0553 -1.0000 -1.0000 2459094 1582687534.30 151.4532 59.9963 32.0000 1.9922 1.9936 418.7793 419.1481 0.0553 -1.0000 -1.0000 2459157 1582687534.40 151.4532 59.9963 32.0000 1.9921 1.9935 418.7159 419.0842 0.0552 -1.0000 -1.0000 2459220 1582687534.50 151.4532 59.9963 32.0000 1.9916 1.9931 418.8065 419.1760 0.0553 -1.0000 -1.0000 2459360 1582687534.60 151.4532 59.9963 32.0000 1.9911 1.9926 418.8816 419.2506 0.0553 -1.0000 -1.0000 2459423 1582687534.70 151.4532 59.9963 32.0000 1.9921 1.9936 418.6994 419.0685 0.0553 -1.0000 -1.0000 2459500 1582687534.80 151.4532 59.9963 32.0000 1.9920 1.9934 418.6351 419.0047 0.0554 -1.0000 -1.0000 2459563 1582687534.90 151.4532 59.9963 32.0000 1.9927 1.9941 418.7095 419.0792 0.0554 -1.0000 -1.0000 2459626 1582687535.00 151.4532 59.9963 32.0000 1.9922 1.9936 418.8325 419.2019 0.0553 -1.0000 -1.0000 2459688 1582687535.10 151.4954 59.9968 32.0000 1.9917 1.9932 418.8615 419.2315 0.0554 -1.0000 -1.0000 2500125 1582687535.20 151.4954 59.9968 32.0000 1.9926 1.9940 418.6623 419.0317 0.0553 -1.0000 -1.0000 2500188 1582687535.30 151.4954 59.9968 32.0000 1.9923 1.9938 418.6560 419.0246 0.0552 -1.0000 -1.0000 2500266 1582687535.40 151.4954 59.9968 32.0000 1.9923 1.9937 418.8236 419.1929 0.0554 -1.0000 -1.0000 2500329 1582687535.50 151.4954 59.9968 32.0000 1.9923 1.9937 418.8207 419.1901 0.0553 -1.0000 -1.0000 2500391 1582687535.60 151.4954 59.9968 32.0000 1.9924 1.9938 418.7263 419.0950 0.0553 -1.0000 -1.0000 2500641 1582687535.70 151.5168 59.9968 32.0000 1.9918 1.9933 418.7992 419.1685 0.0553 -1.0000 -1.0000 2500704 1582687535.80 151.5168 59.9968 32.0000 1.9913 1.9927 418.8410 419.2104 0.0553 -1.0000 -1.0000 2500782 1582687535.90 151.5168 59.9968 32.0000 1.9908 1.9923 418.7945 419.1630 0.0552 -1.0000 -1.0000 2500844 1582687536.00 151.5168 59.9968 32.0000 1.9931 1.9945 418.6691 419.0368 0.0551 -1.0000 -1.0000 2500907 1582687536.10 151.5168 59.9968 32.0000 1.9921 1.9935 418.7412 419.1092 0.0552 -1.0000 -1.0000 2500969 1582687536.20 151.5813 59.9968 32.0000 1.9913 1.9928 418.9423 419.3124 0.0554 -1.0000 -1.0000 2501032 1582687536.30 151.5970 59.9968 32.0000 1.9914 1.9929 418.8957 419.2639 0.0551 -1.0000 -1.0000 2501110 1582687536.40 151.5970 59.9968 32.0000 1.9922 1.9936 418.7164 419.0847 0.0552 -1.0000 -1.0000 2501188 1582687536.50 151.5970 59.9968 32.0000 1.9929 1.9944 418.6697 419.0379 0.0552 -1.0000 -1.0000 2501250 1582687536.60 151.5970 59.9968 32.0000 1.9913 1.9927 418.8996 419.2681 0.0551 -1.0000 -1.0000 2501375 1582687536.70 151.5970 59.9968 32.0000 1.9918 1.9932 418.8609 419.2289 0.0552 -1.0000 -1.0000 2501438 1582687536.80 151.5956 59.9968 32.0000 1.9926 1.9940 418.7642 419.1329 0.0552 -1.0000 -1.0000 2501501 1582687536.90 151.5956 59.9968 32.0000 1.9918 1.9932 418.8414 419.2099 0.0551 -1.0000 -1.0000 2501563 1582687537.00 151.5956 59.9968 32.0000 1.9918 1.9932 418.8886 419.2569 0.0552 -1.0000 -1.0000 2501641 1582687537.10 151.5956 59.9968 32.0000 1.9915 1.9930 418.9077 419.2768 0.0553 -1.0000 -1.0000 2501891 1582687537.20 151.5956 59.9968 32.0000 1.9917 1.9932 418.7670 419.1357 0.0553 -1.0000 -1.0000 2501954 1582687537.30 151.5956 59.9968 32.0000 1.9940 1.9955 418.7281 419.0976 0.0553 -1.0000 -1.0000 2502266 1582687537.40 151.4996 59.9968 32.0000 1.9921 1.9936 418.8176 419.1857 0.0551 -1.0000 -1.0000 2502329 1582687537.50 151.4996 59.9968 32.0000 1.9916 1.9931 418.8254 419.1946 0.0553 -1.0000 -1.0000 2502407 1582687537.60 151.4996 59.9968 32.0000 1.9927 1.9941 418.7605 419.1294 0.0553 -1.0000 -1.0000 2502469 1582687537.70 151.4996 59.9968 32.0000 1.9918 1.9932 418.6981 419.0674 0.0553 -1.0000 -1.0000 2502516 1582687537.80 151.4996 59.9968 32.0000 1.9908 1.9922 418.8623 419.2306 0.0551 -1.0000 -1.0000 2502594 1582687537.90 151.4773 59.9968 32.0000 1.9914 1.9929 418.8244 419.1925 0.0551 -1.0000 -1.0000 2502657 1582687538.00 151.4773 59.9968 32.0000 1.9925 1.9940 418.8301 419.1984 0.0552 -1.0000 -1.0000 2502719 1582687538.10 151.4773 59.9968 32.0000 1.9924 1.9939 418.7707 419.1396 0.0553 -1.0000 -1.0000 2503360 1582687538.20 151.4773 59.9968 32.0000 1.9923 1.9937 418.8958 419.2650 0.0553 -1.0000 -1.0000 2503423 1582687538.30 151.4773 59.9968 32.0000 1.9922 1.9936 418.9270 419.2957 0.0552 -1.0000 -1.0000 2503485 1582687538.40 151.4751 59.9968 32.0000 1.9912 1.9926 418.8558 419.2249 0.0554 -1.0000 -1.0000 2503563 1582687538.50 151.4712 59.9968 32.0000 1.9922 1.9937 418.6235 418.9923 0.0552 -1.0000 -1.0000 2503626 1582687538.60 151.4712 59.9968 32.0000 1.9920 1.9934 418.7111 419.0788 0.0551 -1.0000 -1.0000 2503688 1582687538.70 151.4712 59.9968 32.0000 1.9916 1.9930 418.8069 419.1744 0.0550 -1.0000 -1.0000 2503766 1582687538.80 151.4712 59.9968 32.0000 1.9910 1.9925 418.9064 419.2746 0.0552 -1.0000 -1.0000 2503829 1582687538.90 151.4712 59.9968 32.0000 1.9924 1.9938 418.7027 419.0711 0.0552 -1.0000 -1.0000 2503891 1582687539.00 151.4935 59.9968 32.0000 1.9920 1.9934 418.6796 419.0481 0.0553 -1.0000 -1.0000 2503954 1582687539.10 151.4935 59.9968 32.0000 1.9919 1.9934 418.7421 419.1117 0.0554 -1.0000 -1.0000 2504016 1582687539.20 151.4935 59.9968 32.0000 1.9910 1.9925 418.8903 419.2591 0.0552 -1.0000 -1.0000 2504079 1582687539.30 151.4935 59.9968 32.0000 1.9917 1.9931 418.8099 419.1785 0.0552 -1.0000 -1.0000 2504157 1582687539.40 151.4935 59.9968 32.0000 1.9917 1.9932 418.6743 419.0438 0.0554 -1.0000 -1.0000 2504219 1582687539.50 151.5385 59.9963 32.0000 1.9920 1.9935 418.6898 419.0591 0.0554 -1.0000 -1.0000 2504297 1582687539.60 151.5776 59.9959 32.0000 1.9912 1.9926 418.7257 419.0948 0.0552 -1.0000 -1.0000 2504376 1582687539.70 151.5776 59.9959 32.0000 1.9914 1.9929 418.9017 419.2709 0.0554 -1.0000 -1.0000 2504438 1582687539.80 151.5776 59.9959 32.0000 1.9921 1.9935 418.7602 419.1289 0.0553 -1.0000 -1.0000 2504516 1582687539.90 151.5776 59.9959 32.0000 1.9922 1.9936 418.5928 418.9633 0.0555 -1.0000 -1.0000 2504579 1582687540.00 151.5776 59.9959 32.0000 1.9923 1.9938 418.7162 419.0868 0.0555 -1.0000 -1.0000 2504641 1582687540.10 151.5776 59.9959 32.0000 1.9916 1.9931 418.8503 419.2200 0.0553 -1.0000 -1.0000 2504720 1582687540.20 151.5776 59.9959 32.0000 1.9923 1.9937 418.6906 419.0583 0.0551 -1.0000 -1.0000 2504891 1582687540.30 151.5776 59.9959 32.0000 1.9919 1.9933 418.6620 419.0319 0.0554 -1.0000 -1.0000 2504954 1582687540.40 151.5776 59.9959 32.0000 1.9907 1.9922 418.8373 419.2066 0.0553 -1.0000 -1.0000 2505032 1582687540.50 151.5776 59.9959 32.0000 1.9914 1.9929 418.8901 419.2590 0.0553 -1.0000 -1.0000 2505094 1582687540.60 151.5776 59.9959 32.0000 1.9906 1.9921 418.8713 419.2421 0.0554 -1.0000 -1.0000 2505157 1582687540.70 151.5403 59.9959 32.0000 1.9915 1.9929 418.7096 419.0777 0.0551 -1.0000 -1.0000 2505516 1582687540.80 151.5403 59.9959 32.0000 1.9917 1.9932 418.6295 418.9978 0.0552 -1.0000 -1.0000 2505579 1582687540.90 151.5403 59.9959 32.0000 1.9923 1.9937 418.7591 419.1268 0.0552 -1.0000 -1.0000 2505641 1582687541.00 151.5403 59.9959 32.0000 1.9910 1.9925 418.8091 419.1784 0.0553 -1.0000 -1.0000 2505704 1582687541.10 151.5403 59.9959 32.0000 1.9909 1.9923 418.7777 419.1454 0.0550 -1.0000 -1.0000 2505766 1582687541.20 151.5403 59.9959 32.0000 1.9914 1.9928 418.6531 419.0218 0.0553 -1.0000 -1.0000 2506657 1582687541.30 151.5403 59.9959 32.0000 1.9917 1.9932 418.6845 419.0534 0.0553 -1.0000 -1.0000 2506735 1582687541.40 151.5998 59.9959 32.0000 1.9919 1.9933 418.7861 419.1558 0.0554 -1.0000 -1.0000 2506797 1582687541.50 151.5998 59.9959 32.0000 1.9916 1.9930 418.8710 419.2404 0.0553 -1.0000 -1.0000 2506860 1582687541.60 151.5998 59.9959 32.0000 1.9922 1.9936 418.7310 419.0994 0.0552 -1.0000 -1.0000 2506923 1582687541.70 151.5998 59.9959 32.0000 1.9915 1.9929 418.6620 419.0312 0.0553 -1.0000 -1.0000 2506985 1582687541.80 151.5998 59.9959 32.0000 1.9913 1.9928 418.6997 419.0687 0.0553 -1.0000 -1.0000 2507063 1582687541.90 151.5251 59.9959 32.0000 1.9907 1.9922 418.9136 419.2822 0.0553 -1.0000 -1.0000 2507126 1582687542.00 151.5251 59.9959 32.0000 1.9913 1.9928 418.8068 419.1774 0.0555 -1.0000 -1.0000 2507204 1582687542.10 151.5251 59.9959 32.0000 1.9918 1.9933 418.7029 419.0733 0.0555 -1.0000 -1.0000 2507266 1582687542.20 151.5251 59.9959 32.0000 1.9925 1.9940 418.7499 419.1201 0.0555 -1.0000 -1.0000 2507329 1582687542.30 151.5251 59.9959 32.0000 1.9913 1.9927 418.8340 419.2047 0.0555 -1.0000 -1.0000 2507391 1582687542.40 151.4826 59.9959 32.0000 1.9920 1.9934 418.7256 419.0953 0.0554 -1.0000 -1.0000 2507470 1582687542.50 151.4826 59.9959 32.0000 1.9920 1.9934 418.6752 419.0443 0.0553 -1.0000 -1.0000 2507532 1582687542.60 151.4826 59.9959 32.0000 1.9913 1.9928 418.6991 419.0690 0.0554 -1.0000 -1.0000 2507594 1582687542.70 151.4826 59.9959 32.0000 1.9911 1.9925 418.9346 419.3041 0.0553 -1.0000 -1.0000 2507672 1582687542.80 151.4826 59.9959 32.0000 1.9911 1.9925 418.8199 419.1884 0.0552 -1.0000 -1.0000 2507735 1582687542.90 151.4833 59.9959 32.0000 1.9918 1.9932 418.7571 419.1256 0.0552 -1.0000 -1.0000 2507797 1582687543.00 151.4881 59.9959 32.0000 1.9923 1.9938 418.7113 419.0806 0.0553 -1.0000 -1.0000 2507860 1582687543.10 151.4881 59.9959 32.0000 1.9916 1.9931 418.6808 419.0491 0.0552 -1.0000 -1.0000 2507922 1582687543.20 151.4881 59.9959 32.0000 1.9913 1.9928 418.9423 419.3117 0.0553 -1.0000 -1.0000 2507985 1582687543.30 151.4881 59.9959 32.0000 1.9914 1.9928 418.8185 419.1872 0.0553 -1.0000 -1.0000 2508063 1582687543.40 151.4881 59.9959 32.0000 1.9917 1.9931 418.6676 419.0369 0.0553 -1.0000 -1.0000 2508126 1582687543.50 151.4881 59.9959 32.0000 1.9922 1.9937 418.8578 419.2267 0.0553 -1.0000 -1.0000 2508204 1582687543.60 151.4881 59.9959 32.0000 1.9919 1.9934 418.8488 419.2171 0.0551 -1.0000 -1.0000 2508266 1582687543.70 151.4881 59.9959 32.0000 1.9921 1.9935 418.8201 419.1893 0.0553 -1.0000 -1.0000 2508329 1582687543.80 151.4881 59.9959 32.0000 1.9925 1.9939 418.7634 419.1320 0.0554 -1.0000 -1.0000 2508422 1582687543.90 151.4881 59.9959 32.0000 1.9917 1.9931 418.7867 419.1555 0.0553 -1.0000 -1.0000 2508485 1582687544.00 151.4881 59.9959 32.0000 1.9910 1.9925 418.8812 419.2518 0.0554 -1.0000 -1.0000 2508547 1582687544.10 151.5493 59.9959 32.0000 1.9914 1.9929 418.9042 419.2732 0.0554 -1.0000 -1.0000 2508610 1582687544.20 151.5493 59.9959 32.0000 1.9914 1.9928 418.7426 419.1120 0.0553 -1.0000 -1.0000 2508735 1582687544.30 151.5493 59.9959 32.0000 1.9913 1.9927 418.7569 419.1252 0.0552 -1.0000 -1.0000 2508970 1582687544.40 151.5493 59.9959 32.0000 1.9916 1.9931 418.8270 419.1956 0.0553 -1.0000 -1.0000 2509032 1582687544.50 151.5493 59.9959 32.0000 1.9913 1.9927 418.8704 419.2397 0.0553 -1.0000 -1.0000 2509094 1582687544.60 151.5614 59.9958 32.0000 1.9918 1.9933 418.7258 419.0942 0.0552 -1.0000 -1.0000 2509173 1582687544.70 151.5907 59.9954 32.0000 1.9918 1.9932 418.7893 419.1588 0.0553 -1.0000 -1.0000 2509235 1582687544.80 151.5907 59.9954 32.0000 1.9910 1.9925 418.9092 419.2781 0.0553 -1.0000 -1.0000 2509297 1582687544.90 151.5907 59.9954 32.0000 1.9916 1.9931 418.8181 419.1877 0.0554 -1.0000 -1.0000 2509438 1582687545.00 151.5907 59.9954 32.0000 1.9921 1.9936 418.6959 419.0653 0.0554 -1.0000 -1.0000 2509500 1582687545.10 151.5907 59.9954 32.0000 1.9920 1.9935 418.6492 419.0192 0.0554 -1.0000 -1.0000 2509563 1582687545.20 151.6096 59.9954 32.0000 1.9908 1.9923 418.8463 419.2157 0.0553 -1.0000 -1.0000 2509626 1582687545.30 151.6096 59.9954 32.0000 1.9911 1.9925 418.9526 419.3222 0.0553 -1.0000 -1.0000 2509704 1582687545.40 151.6096 59.9954 32.0000 1.9916 1.9931 418.8392 419.2078 0.0553 -1.0000 -1.0000 2510188 1582687545.50 151.6096 59.9954 32.0000 1.9914 1.9929 418.6723 419.0414 0.0553 -1.0000 -1.0000 2510266 1582687545.60 151.6096 59.9954 32.0000 1.9923 1.9937 418.7187 419.0880 0.0554 -1.0000 -1.0000 2510313 1582687545.70 151.6096 59.9954 32.0000 1.9913 1.9928 418.8585 419.2272 0.0552 -1.0000 -1.0000 2510376 1582687545.80 151.6129 59.9954 32.0000 1.9916 1.9930 418.8532 419.2224 0.0553 -1.0000 -1.0000 2510454 1582687545.90 151.6129 59.9954 32.0000 1.9920 1.9935 418.7325 419.1019 0.0553 -1.0000 -1.0000 2510626 1582687546.00 151.6129 59.9954 32.0000 1.9927 1.9941 418.7262 419.0970 0.0557 -1.0000 -1.0000 2510688 1582687546.10 151.6129 59.9954 32.0000 1.9911 1.9926 418.8389 419.2078 0.0553 -1.0000 -1.0000 2510766 1582687546.20 151.6129 59.9954 32.0000 1.9921 1.9936 418.8407 419.2106 0.0555 -1.0000 -1.0000 2510829 1582687546.30 151.5891 59.9954 32.0000 1.9913 1.9927 418.7458 419.1157 0.0553 -1.0000 -1.0000 2510891 1582687546.40 151.5891 59.9954 32.0000 1.9925 1.9940 418.6823 419.0518 0.0553 -1.0000 -1.0000 2511188 1582687546.50 151.5891 59.9954 32.0000 1.9917 1.9931 418.8697 419.2380 0.0553 -1.0000 -1.0000 2511250 1582687546.60 151.5891 59.9954 32.0000 1.9912 1.9926 418.9502 419.3201 0.0554 -1.0000 -1.0000 2511313 1582687546.70 151.5891 59.9954 32.0000 1.9918 1.9932 418.7819 419.1507 0.0552 -1.0000 -1.0000 2511376 1582687546.80 151.5890 59.9954 32.0000 1.9923 1.9938 418.6882 419.0574 0.0553 -1.0000 -1.0000 2511438 1582687546.90 151.5860 59.9954 32.0000 1.9922 1.9937 418.7395 419.1082 0.0553 -1.0000 -1.0000 2511625 1582687547.00 151.5860 59.9954 32.0000 1.9924 1.9938 418.8277 419.1976 0.0555 -1.0000 -1.0000 2511688 1582687547.10 151.5860 59.9954 32.0000 1.9922 1.9936 418.8901 419.2590 0.0552 -1.0000 -1.0000 2511750 1582687547.20 151.5860 59.9954 32.0000 1.9927 1.9942 418.6582 419.0273 0.0554 -1.0000 -1.0000 2511813 1582687547.30 151.5860 59.9954 32.0000 1.9923 1.9938 418.8013 419.1713 0.0554 -1.0000 -1.0000 2511891 1582687547.40 151.5309 59.9954 32.0000 1.9912 1.9926 418.9755 419.3450 0.0553 -1.0000 -1.0000 2512172 1582687547.50 151.5279 59.9954 32.0000 1.9920 1.9935 418.9382 419.3066 0.0552 -1.0000 -1.0000 2512235 1582687547.60 151.5279 59.9954 32.0000 1.9928 1.9943 418.7142 419.0826 0.0552 -1.0000 -1.0000 2512297 1582687547.70 151.5279 59.9954 32.0000 1.9923 1.9938 418.7494 419.1187 0.0554 -1.0000 -1.0000 2512360 1582687547.80 151.5279 59.9954 32.0000 1.9914 1.9928 418.9170 419.2867 0.0554 -1.0000 -1.0000 2512438 1582687547.90 151.5279 59.9954 32.0000 1.9921 1.9936 418.9494 419.3188 0.0553 -1.0000 -1.0000 2512500 1582687548.00 151.4795 59.9954 32.0000 1.9919 1.9933 418.8013 419.1709 0.0553 -1.0000 -1.0000 2513297 1582687548.10 151.4795 59.9954 32.0000 1.9926 1.9941 418.6981 419.0681 0.0555 -1.0000 -1.0000 2513360 1582687548.20 151.4795 59.9954 32.0000 1.9927 1.9941 418.9042 419.2748 0.0555 -1.0000 -1.0000 2513423 1582687548.30 151.4795 59.9954 32.0000 1.9922 1.9936 418.9234 419.2939 0.0554 -1.0000 -1.0000 2513485 1582687548.40 151.4795 59.9954 32.0000 1.9923 1.9937 418.7952 419.1643 0.0553 -1.0000 -1.0000 2513563 1582687548.50 151.4692 59.9954 32.0000 1.9922 1.9936 418.7108 419.0796 0.0552 -1.0000 -1.0000 2513626 1582687548.60 151.4472 59.9954 32.0000 1.9921 1.9935 418.8938 419.2619 0.0552 -1.0000 -1.0000 2513704 1582687548.70 151.4472 59.9954 32.0000 1.9919 1.9933 418.9055 419.2745 0.0553 -1.0000 -1.0000 2513766 1582687548.80 151.4472 59.9954 32.0000 1.9920 1.9934 418.8366 419.2061 0.0554 -1.0000 -1.0000 2513829 1582687548.90 151.4472 59.9954 32.0000 1.9921 1.9935 418.7298 419.0999 0.0555 -1.0000 -1.0000 2513891 1582687549.00 151.4472 59.9954 32.0000 1.9915 1.9929 418.8633 419.2340 0.0554 -1.0000 -1.0000 2513969 1582687549.10 151.5518 59.9954 32.0000 1.9911 1.9926 418.9276 419.2973 0.0554 -1.0000 -1.0000 2514032 1582687549.20 151.5518 59.9954 32.0000 1.9920 1.9935 418.9346 419.3050 0.0554 -1.0000 -1.0000 2514094 1582687549.30 151.5518 59.9954 32.0000 1.9917 1.9931 418.7587 419.1281 0.0553 -1.0000 -1.0000 2514172 1582687549.40 151.5518 59.9954 32.0000 1.9916 1.9930 418.8946 419.2639 0.0553 -1.0000 -1.0000 2514235 1582687549.50 151.5518 59.9954 32.0000 1.9917 1.9932 418.8553 419.2252 0.0555 -1.0000 -1.0000 2514422 1582687549.60 151.5409 59.9958 32.0000 1.9925 1.9940 418.7891 419.1592 0.0554 -1.0000 -1.0000 2514485 1582687549.70 151.5337 59.9961 32.0000 1.9919 1.9933 418.6918 419.0598 0.0552 -1.0000 -1.0000 2514547 1582687549.80 151.5337 59.9961 32.0000 1.9926 1.9940 418.7625 419.1320 0.0553 -1.0000 -1.0000 2514610 1582687549.90 151.5337 59.9961 32.0000 1.9912 1.9926 418.8629 419.2332 0.0554 -1.0000 -1.0000 2514672 1582687550.00 151.5337 59.9961 32.0000 1.9905 1.9919 418.8895 419.2580 0.0552 -1.0000 -1.0000 2514735 1582687550.10 151.5337 59.9961 32.0000 1.9912 1.9926 418.7087 419.0770 0.0552 -1.0000 -1.0000 2514876 1582687550.20 151.5055 59.9961 32.0000 1.9917 1.9931 418.7650 419.1330 0.0552 -1.0000 -1.0000 2514938 1582687550.30 151.4758 59.9961 32.0000 1.9916 1.9931 418.8629 419.2317 0.0552 -1.0000 -1.0000 2515000 1582687550.40 151.4758 59.9961 32.0000 1.9915 1.9929 418.8380 419.2062 0.0552 -1.0000 -1.0000 2515079 1582687550.50 151.4758 59.9961 32.0000 1.9914 1.9929 418.7418 419.1109 0.0553 -1.0000 -1.0000 2515141 1582687550.60 151.4758 59.9961 32.0000 1.9918 1.9932 418.6351 419.0022 0.0550 -1.0000 -1.0000 2515204 1582687550.70 151.4758 59.9961 32.0000 1.9904 1.9918 418.7835 419.1513 0.0551 -1.0000 -1.0000 2515282 1582687550.80 151.4431 59.9961 32.0000 1.9913 1.9928 418.9560 419.3244 0.0552 -1.0000 -1.0000 2515344 1582687550.90 151.4431 59.9961 32.0000 1.9917 1.9931 419.0187 419.3864 0.0551 -1.0000 -1.0000 2515407 1582687551.00 151.4431 59.9961 32.0000 1.9928 1.9943 418.7814 419.1503 0.0553 -1.0000 -1.0000 2515485 1582687551.10 151.4431 59.9961 32.0000 1.9923 1.9938 418.7871 419.1554 0.0551 -1.0000 -1.0000 2515657 1582687551.20 151.4431 59.9961 32.0000 1.9915 1.9930 418.8683 419.2365 0.0551 -1.0000 -1.0000 2515719 1582687551.30 151.4590 59.9961 32.0000 1.9914 1.9929 418.9719 419.3392 0.0550 -1.0000 -1.0000 2515797 1582687551.40 151.4590 59.9961 32.0000 1.9916 1.9930 418.7967 419.1643 0.0551 -1.0000 -1.0000 2516063 1582687551.50 151.4590 59.9961 32.0000 1.9923 1.9938 418.7154 419.0825 0.0550 -1.0000 -1.0000 2516141 1582687551.60 151.4590 59.9961 32.0000 1.9920 1.9934 418.7484 419.1165 0.0551 -1.0000 -1.0000 2516204 1582687551.70 151.4590 59.9961 32.0000 1.9918 1.9933 418.9870 419.3548 0.0551 -1.0000 -1.0000 2516266 1582687551.80 151.4863 59.9961 32.0000 1.9927 1.9941 418.8028 419.1699 0.0549 -1.0000 -1.0000 2516360 1582687551.90 151.5461 59.9961 32.0000 1.9917 1.9931 418.8200 419.1874 0.0551 -1.0000 -1.0000 2516469 1582687552.00 151.5461 59.9961 32.0000 1.9915 1.9929 418.9603 419.3285 0.0553 -1.0000 -1.0000 2516563 1582687552.10 151.5461 59.9961 32.0000 1.9926 1.9940 418.9753 419.3451 0.0552 -1.0000 -1.0000 2516672 1582687552.20 151.5461 59.9961 32.0000 1.9921 1.9935 418.8358 419.2037 0.0551 -1.0000 -1.0000 2516735 1582687552.30 151.5461 59.9961 32.0000 1.9921 1.9935 418.6799 419.0481 0.0551 -1.0000 -1.0000 2516797 1582687552.40 151.5461 59.9961 32.0000 1.9912 1.9927 418.8535 419.2207 0.0550 -1.0000 -1.0000 2516876 1582687552.50 151.5461 59.9961 32.0000 1.9914 1.9929 418.9388 419.3064 0.0551 -1.0000 -1.0000 2516938 1582687552.60 151.5461 59.9961 32.0000 1.9923 1.9937 418.9592 419.3279 0.0552 -1.0000 -1.0000 2517235 1582687552.70 151.5624 59.9961 32.0000 1.9929 1.9944 418.8362 419.2045 0.0552 -1.0000 -1.0000 2517297 1582687552.80 151.5647 59.9961 32.0000 1.9921 1.9935 418.8265 419.1947 0.0551 -1.0000 -1.0000 2517360 1582687552.90 151.5875 59.9961 32.0000 1.9908 1.9922 418.8915 419.2586 0.0549 -1.0000 -1.0000 2517423 1582687553.00 151.5973 59.9961 32.0000 1.9911 1.9926 418.9837 419.3512 0.0551 -1.0000 -1.0000 2517500 1582687553.10 151.5973 59.9961 32.0000 1.9922 1.9937 418.9005 419.2685 0.0552 -1.0000 -1.0000 2517672 1582687553.20 151.5973 59.9961 32.0000 1.9924 1.9938 418.7591 419.1271 0.0551 -1.0000 -1.0000 2517735 1582687553.30 151.5973 59.9961 32.0000 1.9913 1.9928 418.8103 419.1784 0.0551 -1.0000 -1.0000 2517813 1582687553.40 151.5973 59.9961 32.0000 1.9909 1.9923 418.8969 419.2646 0.0551 -1.0000 -1.0000 2517876 1582687553.50 151.5591 59.9961 32.0000 1.9910 1.9924 418.9587 419.3255 0.0549 -1.0000 -1.0000 2517938 1582687553.60 151.5591 59.9961 32.0000 1.9920 1.9934 418.7925 419.1596 0.0551 -1.0000 -1.0000 2518735 1582687553.70 151.5591 59.9961 32.0000 1.9922 1.9936 418.7508 419.1193 0.0552 -1.0000 -1.0000 2518797 1582687553.80 151.5591 59.9961 32.0000 1.9920 1.9934 418.6996 419.0671 0.0551 -1.0000 -1.0000 2518876 1582687553.90 151.5591 59.9961 32.0000 1.9915 1.9929 418.8719 419.2404 0.0552 -1.0000 -1.0000 2518938 1582687554.00 151.5591 59.9961 32.0000 1.9915 1.9930 418.8138 419.1825 0.0552 -1.0000 -1.0000 2519000 1582687554.10 151.5533 59.9961 32.0000 1.9922 1.9937 418.7926 419.1606 0.0552 -1.0000 -1.0000 2519063 1582687554.20 151.5532 59.9961 32.0000 1.9919 1.9933 418.7700 419.1376 0.0550 -1.0000 -1.0000 2519126 1582687554.30 151.5532 59.9961 32.0000 1.9916 1.9930 418.9049 419.2715 0.0549 -1.0000 -1.0000 2519219 1582687554.40 151.5532 59.9961 32.0000 1.9917 1.9931 418.9635 419.3307 0.0551 -1.0000 -1.0000 2519282 1582687554.50 151.5532 59.9961 32.0000 1.9909 1.9924 418.8231 419.1897 0.0548 -1.0000 -1.0000 2519344 1582687554.60 151.5532 59.9961 32.0000 1.9918 1.9933 418.6882 419.0555 0.0551 -1.0000 -1.0000 2519423 1582687554.70 151.5532 59.9961 32.0000 1.9908 1.9922 418.7253 419.0930 0.0550 -1.0000 -1.0000 2519500 1582687554.80 151.5532 59.9961 32.0000 1.9916 1.9931 419.0253 419.3923 0.0550 -1.0000 -1.0000 2519563 1582687554.90 151.5532 59.9961 32.0000 1.9913 1.9927 418.8972 419.2637 0.0549 -1.0000 -1.0000 2519626 1582687555.00 151.5532 59.9961 32.0000 1.9920 1.9934 418.7924 419.1589 0.0549 -1.0000 -1.0000 2519688 1582687555.10 151.5532 59.9961 32.0000 1.9930 1.9945 418.8463 419.2126 0.0549 -1.0000 -1.0000 2520672 1582687555.20 151.4695 59.9960 32.0000 1.9920 1.9935 419.0331 419.3994 0.0548 -1.0000 -1.0000 2520735 1582687555.30 151.4695 59.9960 32.0000 1.9924 1.9938 418.8838 419.2516 0.0552 -1.0000 -1.0000 2520813 1582687555.40 151.4695 59.9960 32.0000 1.9927 1.9942 418.7571 419.1258 0.0552 -1.0000 -1.0000 2520876 1582687555.50 151.4695 59.9960 32.0000 1.9915 1.9929 418.8998 419.2676 0.0551 -1.0000 -1.0000 2520954 1582687555.60 151.4695 59.9960 32.0000 1.9909 1.9923 418.9834 419.3515 0.0552 -1.0000 -1.0000 2521016 1582687555.70 151.4695 59.9960 32.0000 1.9911 1.9925 419.0048 419.3735 0.0552 -1.0000 -1.0000 2521079 1582687555.80 151.4590 59.9960 32.0000 1.9923 1.9937 418.9249 419.2938 0.0552 -1.0000 -1.0000 2521141 1582687555.90 151.4531 59.9960 32.0000 1.9930 1.9945 418.8514 419.2193 0.0551 -1.0000 -1.0000 2521204 1582687556.00 151.4531 59.9960 32.0000 1.9923 1.9937 418.9204 419.2890 0.0552 -1.0000 -1.0000 2521266 1582687556.10 151.4531 59.9960 32.0000 1.9909 1.9924 419.0019 419.3695 0.0550 -1.0000 -1.0000 2521344 1582687556.20 151.4531 59.9960 32.0000 1.9914 1.9928 418.9405 419.3081 0.0551 -1.0000 -1.0000 2521407 1582687556.30 151.4531 59.9960 32.0000 1.9920 1.9934 418.9038 419.2708 0.0550 -1.0000 -1.0000 2521470 1582687556.40 151.4719 59.9960 32.0000 1.9917 1.9931 419.0214 419.3899 0.0551 -1.0000 -1.0000 2521532 1582687556.50 151.4719 59.9960 32.0000 1.9921 1.9936 419.0212 419.3875 0.0549 -1.0000 -1.0000 2521594 1582687556.60 151.4719 59.9960 32.0000 1.9919 1.9933 418.8122 419.1798 0.0551 -1.0000 -1.0000 2521672 1582687556.70 151.4719 59.9960 32.0000 1.9912 1.9927 418.7849 419.1514 0.0549 -1.0000 -1.0000 2521735 1582687556.80 151.4719 59.9960 32.0000 1.9909 1.9923 419.0043 419.3714 0.0549 -1.0000 -1.0000 2521797 1582687556.90 151.5099 59.9960 32.0000 1.9906 1.9920 418.9318 419.2981 0.0549 -1.0000 -1.0000 2521860 1582687557.00 151.5284 59.9960 32.0000 1.9912 1.9926 418.9316 419.2981 0.0549 -1.0000 -1.0000 2521938 1582687557.10 151.5284 59.9960 32.0000 1.9921 1.9935 418.8452 419.2115 0.0549 -1.0000 -1.0000 2522000 1582687557.20 151.5482 59.9960 32.0000 1.9919 1.9934 418.8309 419.1980 0.0550 -1.0000 -1.0000 2522063 1582687557.30 151.5446 59.9960 32.0000 1.9914 1.9929 418.9424 419.3105 0.0552 -1.0000 -1.0000 2522141 1582687557.40 151.5446 59.9960 32.0000 1.9909 1.9924 419.0111 419.3796 0.0551 -1.0000 -1.0000 2522204 1582687557.50 151.5446 59.9960 32.0000 1.9919 1.9933 418.7360 419.1035 0.0550 -1.0000 -1.0000 2522266 1582687557.60 151.5446 59.9960 32.0000 1.9924 1.9938 418.7858 419.1535 0.0551 -1.0000 -1.0000 2522329 1582687557.70 151.5446 59.9960 32.0000 1.9913 1.9928 419.0247 419.3913 0.0549 -1.0000 -1.0000 2522391 1582687557.80 151.5446 59.9960 32.0000 1.9919 1.9933 418.9462 419.3132 0.0549 -1.0000 -1.0000 2522469 1582687557.90 151.5446 59.9960 32.0000 1.9918 1.9933 418.7782 419.1449 0.0549 -1.0000 -1.0000 2522532 1582687558.00 151.5450 59.9960 32.0000 1.9926 1.9940 418.8408 419.2081 0.0551 -1.0000 -1.0000 2522594 1582687558.10 151.5516 59.9960 32.0000 1.9922 1.9937 418.9158 419.2827 0.0550 -1.0000 -1.0000 2522672 1582687558.20 151.5516 59.9960 32.0000 1.9905 1.9920 418.9194 419.2871 0.0550 -1.0000 -1.0000 2523470 1582687558.30 151.5516 59.9960 32.0000 1.9913 1.9927 418.9146 419.2814 0.0550 -1.0000 -1.0000 2523532 1582687558.40 151.5516 59.9960 32.0000 1.9916 1.9930 418.7638 419.1310 0.0550 -1.0000 -1.0000 2523610 1582687558.50 151.5516 59.9960 32.0000 1.9911 1.9926 418.7778 419.1444 0.0549 -1.0000 -1.0000 2523657 1582687558.60 151.5081 59.9960 32.0000 1.9908 1.9923 418.8548 419.2214 0.0550 -1.0000 -1.0000 2523719 1582687558.70 151.4972 59.9960 32.0000 1.9917 1.9932 418.9224 419.2891 0.0549 -1.0000 -1.0000 2523797 1582687558.80 151.4972 59.9960 32.0000 1.9922 1.9936 418.8363 419.2041 0.0550 -1.0000 -1.0000 2523860 1582687558.90 151.4972 59.9960 32.0000 1.9925 1.9940 418.7778 419.1438 0.0548 -1.0000 -1.0000 2523922 1582687559.00 151.4972 59.9960 32.0000 1.9912 1.9926 418.9604 419.3264 0.0549 -1.0000 -1.0000 2524000 1582687559.10 151.4971 59.9960 32.0000 1.9908 1.9923 418.9389 419.3052 0.0549 -1.0000 -1.0000 2524063 1582687559.20 151.4956 59.9960 32.0000 1.9917 1.9931 418.9208 419.2878 0.0550 -1.0000 -1.0000 2524126 1582687559.30 151.4956 59.9960 32.0000 1.9922 1.9936 418.8219 419.1888 0.0549 -1.0000 -1.0000 2524204 1582687559.40 151.4956 59.9960 32.0000 1.9921 1.9935 418.8302 419.1971 0.0550 -1.0000 -1.0000 2524266 1582687559.50 151.4956 59.9960 32.0000 1.9911 1.9925 418.9724 419.3389 0.0549 -1.0000 -1.0000 2524329 1582687559.60 151.4956 59.9960 32.0000 1.9911 1.9925 418.9469 419.3141 0.0550 -1.0000 -1.0000 2524391 1582687559.70 151.4038 59.9961 32.0000 1.9921 1.9935 418.8499 419.2178 0.0551 -1.0000 -1.0000 2524454 1582687559.80 151.4038 59.9961 32.0000 1.9921 1.9935 418.8849 419.2512 0.0548 -1.0000 -1.0000 2524672 1582687559.90 151.4038 59.9961 32.0000 1.9913 1.9927 418.9665 419.3320 0.0548 -1.0000 -1.0000 2524735 1582687560.00 151.4038 59.9961 32.0000 1.9908 1.9922 418.9293 419.2963 0.0550 -1.0000 -1.0000 2524797 1582687560.10 151.4038 59.9961 32.0000 1.9918 1.9933 418.8367 419.2029 0.0549 -1.0000 -1.0000 2524876 1582687560.20 151.4038 59.9961 32.0000 1.9922 1.9937 418.7787 419.1457 0.0549 -1.0000 -1.0000 2524938 1582687560.30 151.4271 59.9961 32.0000 1.9921 1.9935 418.9569 419.3228 0.0548 -1.0000 -1.0000 2525173 1582687560.40 151.4373 59.9961 32.0000 1.9920 1.9934 418.9485 419.3146 0.0548 -1.0000 -1.0000 2525235 1582687560.50 151.4373 59.9961 32.0000 1.9926 1.9940 418.8893 419.2556 0.0548 -1.0000 -1.0000 2525297 1582687560.60 151.4373 59.9961 32.0000 1.9923 1.9938 418.7627 419.1283 0.0548 -1.0000 -1.0000 2525360 1582687560.70 151.4373 59.9961 32.0000 1.9918 1.9932 418.8995 419.2654 0.0548 -1.0000 -1.0000 2525438 1582687560.80 151.4373 59.9961 32.0000 1.9922 1.9936 418.9998 419.3662 0.0549 -1.0000 -1.0000 2525500 1582687560.90 151.4683 59.9961 32.0000 1.9916 1.9930 418.8979 419.2650 0.0549 -1.0000 -1.0000 2525563 1582687561.00 151.4764 59.9961 32.0000 1.9921 1.9935 418.8992 419.2652 0.0548 -1.0000 -1.0000 2525641 1582687561.10 151.4764 59.9961 32.0000 1.9916 1.9931 419.0050 419.3718 0.0550 -1.0000 -1.0000 2525704 1582687561.20 151.4764 59.9961 32.0000 1.9904 1.9919 419.0121 419.3791 0.0549 -1.0000 -1.0000 2525766 1582687561.30 151.4764 59.9961 32.0000 1.9913 1.9928 418.8229 419.1880 0.0547 -1.0000 -1.0000 2525844 1582687561.40 151.4764 59.9961 32.0000 1.9914 1.9929 418.7396 419.1058 0.0549 -1.0000 -1.0000 2525907 1582687561.50 151.5098 59.9961 32.0000 1.9922 1.9937 418.8565 419.2235 0.0550 -1.0000 -1.0000 2525969 1582687561.60 151.5153 59.9961 32.0000 1.9916 1.9930 419.0467 419.4136 0.0550 -1.0000 -1.0000 2526032 1582687561.70 151.5153 59.9961 32.0000 1.9916 1.9931 418.9451 419.3125 0.0550 -1.0000 -1.0000 2526094 1582687561.80 151.5153 59.9961 32.0000 1.9921 1.9936 418.8964 419.2627 0.0548 -1.0000 -1.0000 2526407 1582687561.90 151.5153 59.9961 32.0000 1.9923 1.9938 418.7697 419.1355 0.0548 -1.0000 -1.0000 2526469 1582687562.00 151.5153 59.9961 32.0000 1.9921 1.9935 418.8966 419.2633 0.0549 -1.0000 -1.0000 2526516 1582687562.10 151.5706 59.9961 32.0000 1.9915 1.9929 418.9132 419.2799 0.0549 -1.0000 -1.0000 2526594 1582687562.20 151.5706 59.9961 32.0000 1.9925 1.9939 418.8025 419.1693 0.0550 -1.0000 -1.0000 2526657 1582687562.30 151.5706 59.9961 32.0000 1.9921 1.9935 418.6505 419.0172 0.0550 -1.0000 -1.0000 2526907 1582687562.40 151.5706 59.9961 32.0000 1.9920 1.9934 418.9127 419.2797 0.0549 -1.0000 -1.0000 2526985 1582687562.50 151.5706 59.9961 32.0000 1.9912 1.9927 418.9227 419.2902 0.0551 -1.0000 -1.0000 2527047 1582687562.60 151.5706 59.9961 32.0000 1.9923 1.9938 418.8415 419.2085 0.0550 -1.0000 -1.0000 2527110 1582687562.70 151.5706 59.9961 32.0000 1.9924 1.9938 418.8572 419.2246 0.0551 -1.0000 -1.0000 2527173 1582687562.80 151.5706 59.9961 32.0000 1.9922 1.9936 418.7668 419.1347 0.0551 -1.0000 -1.0000 2527250 1582687562.90 151.5706 59.9961 32.0000 1.9908 1.9922 418.8781 419.2443 0.0548 -1.0000 -1.0000 2527438 1582687563.00 151.5706 59.9961 32.0000 1.9909 1.9923 418.8906 419.2573 0.0550 -1.0000 -1.0000 2527516 1582687563.10 151.5706 59.9961 32.0000 1.9913 1.9927 418.8465 419.2138 0.0550 -1.0000 -1.0000 2527579 1582687563.20 151.5367 59.9961 32.0000 1.9921 1.9935 418.7011 419.0676 0.0549 -1.0000 -1.0000 2527641 1582687563.30 151.5270 59.9961 32.0000 1.9916 1.9930 418.8530 419.2200 0.0550 -1.0000 -1.0000 2527704 1582687563.40 151.5270 59.9961 32.0000 1.9913 1.9927 418.9256 419.2929 0.0550 -1.0000 -1.0000 2527969 1582687563.50 151.5270 59.9961 32.0000 1.9916 1.9931 418.8203 419.1865 0.0548 -1.0000 -1.0000 2528047 1582687563.60 151.5369 59.9961 32.0000 1.9914 1.9928 418.7571 419.1235 0.0549 -1.0000 -1.0000 2528110 1582687563.70 151.5372 59.9961 32.0000 1.9913 1.9928 418.7362 419.1038 0.0551 -1.0000 -1.0000 2528157 1582687563.80 151.5064 59.9961 32.0000 1.9914 1.9929 418.9107 419.2772 0.0547 -1.0000 -1.0000 2528235 1582687563.90 151.5064 59.9961 32.0000 1.9906 1.9920 418.9286 419.2955 0.0550 -1.0000 -1.0000 2528407 1582687564.00 151.5064 59.9961 32.0000 1.9911 1.9925 418.8989 419.2659 0.0549 -1.0000 -1.0000 2528469 1582687564.10 151.5064 59.9961 32.0000 1.9922 1.9937 418.6925 419.0597 0.0552 -1.0000 -1.0000 2528547 1582687564.20 151.5064 59.9961 32.0000 1.9920 1.9934 418.7438 419.1120 0.0552 -1.0000 -1.0000 2528610 1582687564.30 151.5104 59.9961 32.0000 1.9913 1.9927 419.0130 419.3815 0.0552 -1.0000 -1.0000 2528672 1582687564.40 151.5154 59.9961 32.0000 1.9910 1.9924 418.8513 419.2202 0.0553 -1.0000 -1.0000 2529407 1582687564.50 151.5154 59.9961 32.0000 1.9915 1.9929 418.6837 419.0518 0.0551 -1.0000 -1.0000 2529469 1582687564.60 151.5154 59.9961 32.0000 1.9913 1.9928 418.8268 419.1956 0.0552 -1.0000 -1.0000 2529532 1582687564.70 151.5154 59.9961 32.0000 1.9918 1.9933 418.9907 419.3591 0.0551 -1.0000 -1.0000 2529719 1582687564.80 151.5154 59.9961 32.0000 1.9929 1.9944 418.9525 419.3208 0.0552 -1.0000 -1.0000 2529782 1582687564.90 151.5154 59.9961 32.0000 1.9923 1.9937 418.8301 419.1979 0.0551 -1.0000 -1.0000 2529860 1582687565.00 151.5154 59.9961 32.0000 1.9922 1.9937 418.6654 419.0325 0.0551 -1.0000 -1.0000 2529922 1582687565.10 151.5154 59.9961 32.0000 1.9912 1.9927 418.9519 419.3206 0.0552 -1.0000 -1.0000 2529985 1582687565.20 151.5154 59.9961 32.0000 1.9905 1.9920 418.9517 419.3192 0.0550 -1.0000 -1.0000 2530047 1582687565.30 151.5154 59.9961 32.0000 1.9915 1.9930 418.8775 419.2446 0.0550 -1.0000 -1.0000 2530126 1582687565.40 151.5154 59.9961 32.0000 1.9919 1.9933 418.8619 419.2297 0.0551 -1.0000 -1.0000 2530188 1582687565.50 151.4212 59.9957 32.0000 1.9925 1.9939 418.7757 419.1445 0.0553 -1.0000 -1.0000 2530266 1582687565.60 151.4212 59.9957 32.0000 1.9912 1.9926 418.9149 419.2837 0.0552 -1.0000 -1.0000 2530329 1582687565.70 151.4212 59.9957 32.0000 1.9907 1.9922 418.9872 419.3560 0.0552 -1.0000 -1.0000 2530391 1582687565.80 151.4212 59.9957 32.0000 1.9923 1.9937 418.8684 419.2376 0.0554 -1.0000 -1.0000 2530454 1582687565.90 151.4212 59.9957 32.0000 1.9925 1.9939 418.8457 419.2151 0.0553 -1.0000 -1.0000 2530516 1582687566.00 151.4938 59.9957 32.0000 1.9921 1.9935 418.7908 419.1603 0.0554 -1.0000 -1.0000 2530641 1582687566.10 151.5028 59.9957 32.0000 1.9923 1.9937 418.9833 419.3537 0.0555 -1.0000 -1.0000 2530720 1582687566.20 151.5028 59.9957 32.0000 1.9916 1.9930 418.9761 419.3465 0.0554 -1.0000 -1.0000 2530782 1582687566.30 151.5028 59.9957 32.0000 1.9923 1.9938 418.9291 419.2974 0.0552 -1.0000 -1.0000 2530844 1582687566.40 151.5028 59.9957 32.0000 1.9931 1.9945 418.8388 419.2077 0.0552 -1.0000 -1.0000 2530923 1582687566.50 151.5028 59.9957 32.0000 1.9916 1.9930 418.8926 419.2606 0.0551 -1.0000 -1.0000 2531204 1582687566.60 151.5138 59.9957 32.0000 1.9916 1.9931 419.0482 419.4169 0.0553 -1.0000 -1.0000 2531266 1582687566.70 151.5138 59.9957 32.0000 1.9908 1.9923 418.9209 419.2909 0.0554 -1.0000 -1.0000 2531329 1582687566.80 151.5138 59.9957 32.0000 1.9922 1.9936 418.7696 419.1386 0.0553 -1.0000 -1.0000 2531391 1582687566.90 151.5138 59.9957 32.0000 1.9911 1.9926 418.9119 419.2819 0.0555 -1.0000 -1.0000 2531454 1582687567.00 151.5138 59.9957 32.0000 1.9912 1.9926 419.0183 419.3884 0.0554 -1.0000 -1.0000 2531532 1582687567.10 151.5104 59.9957 32.0000 1.9918 1.9933 418.8178 419.1874 0.0554 -1.0000 -1.0000 2531594 1582687567.20 151.5097 59.9957 32.0000 1.9917 1.9931 418.6706 419.0393 0.0552 -1.0000 -1.0000 2531657 1582687567.30 151.5097 59.9957 32.0000 1.9921 1.9935 418.7476 419.1158 0.0552 -1.0000 -1.0000 2531735 1582687567.40 151.5097 59.9957 32.0000 1.9907 1.9922 418.7697 419.1382 0.0552 -1.0000 -1.0000 2531797 1582687567.50 151.5097 59.9957 32.0000 1.9902 1.9917 418.9550 419.3234 0.0551 -1.0000 -1.0000 2531938 1582687567.60 151.5097 59.9957 32.0000 1.9907 1.9922 418.9091 419.2780 0.0553 -1.0000 -1.0000 2532000 1582687567.70 151.5097 59.9957 32.0000 1.9912 1.9927 418.7346 419.1046 0.0554 -1.0000 -1.0000 2532063 1582687567.80 151.5097 59.9957 32.0000 1.9912 1.9927 418.7547 419.1248 0.0555 -1.0000 -1.0000 2532126 1582687567.90 151.4709 59.9957 32.0000 1.9909 1.9924 418.9239 419.2933 0.0553 -1.0000 -1.0000 2532188 1582687568.00 151.4709 59.9957 32.0000 1.9905 1.9920 418.9136 419.2842 0.0554 -1.0000 -1.0000 2532422 1582687568.10 151.4709 59.9957 32.0000 1.9915 1.9929 418.9073 419.2766 0.0553 -1.0000 -1.0000 2532500 1582687568.20 151.4709 59.9957 32.0000 1.9921 1.9935 418.7958 419.1656 0.0554 -1.0000 -1.0000 2532563 1582687568.30 151.5629 59.9957 32.0000 1.9918 1.9933 418.6900 419.0612 0.0556 -1.0000 -1.0000 2532626 1582687568.40 151.5629 59.9957 32.0000 1.9905 1.9920 418.9003 419.2715 0.0556 -1.0000 -1.0000 2532688 1582687568.50 151.5629 59.9957 32.0000 1.9910 1.9924 418.8829 419.2533 0.0555 -1.0000 -1.0000 2532923 1582687568.60 151.5629 59.9957 32.0000 1.9914 1.9928 418.8529 419.2231 0.0555 -1.0000 -1.0000 2532985 1582687568.70 151.5629 59.9957 32.0000 1.9913 1.9928 418.7973 419.1686 0.0556 -1.0000 -1.0000 2533063 1582687568.80 151.5629 59.9957 32.0000 1.9907 1.9922 418.8786 419.2496 0.0556 -1.0000 -1.0000 2533126 1582687568.90 151.5468 59.9957 32.0000 1.9900 1.9915 418.9490 419.3202 0.0556 -1.0000 -1.0000 2533173 1582687569.00 151.5468 59.9957 32.0000 1.9911 1.9926 418.9355 419.3060 0.0555 -1.0000 -1.0000 2533250 1582687569.10 151.5468 59.9957 32.0000 1.9915 1.9929 418.7970 419.1671 0.0555 -1.0000 -1.0000 2533891 1582687569.20 151.5468 59.9957 32.0000 1.9913 1.9928 418.8904 419.2613 0.0556 -1.0000 -1.0000 2533954 1582687569.30 151.5468 59.9957 32.0000 1.9909 1.9923 418.8777 419.2486 0.0556 -1.0000 -1.0000 2534032 1582687569.40 151.5462 59.9957 32.0000 1.9910 1.9924 418.7692 419.1406 0.0555 -1.0000 -1.0000 2534094 1582687569.50 151.5448 59.9957 32.0000 1.9913 1.9927 418.6486 419.0183 0.0555 -1.0000 -1.0000 2534157 1582687569.60 151.5448 59.9957 32.0000 1.9908 1.9923 418.8110 419.1813 0.0554 -1.0000 -1.0000 2534438 1582687569.70 151.5448 59.9957 32.0000 1.9903 1.9917 418.9125 419.2829 0.0555 -1.0000 -1.0000 2534516 1582687569.80 151.5448 59.9957 32.0000 1.9913 1.9928 418.8621 419.2325 0.0555 -1.0000 -1.0000 2534579 1582687569.90 151.5448 59.9957 32.0000 1.9917 1.9931 418.7253 419.0957 0.0555 -1.0000 -1.0000 2534641 1582687570.00 151.5448 59.9957 32.0000 1.9920 1.9935 418.6681 419.0390 0.0556 -1.0000 -1.0000 2534704 1582687570.10 151.5448 59.9957 32.0000 1.9916 1.9931 418.7616 419.1330 0.0556 -1.0000 -1.0000 2534782 1582687570.20 151.5448 59.9957 32.0000 1.9908 1.9923 418.8091 419.1802 0.0556 -1.0000 -1.0000 2534844 1582687570.30 151.4824 59.9960 32.0000 1.9918 1.9933 418.6689 419.0399 0.0556 -1.0000 -1.0000 2534907 1582687570.40 151.4620 59.9960 32.0000 1.9915 1.9930 418.7531 419.1239 0.0556 -1.0000 -1.0000 2534985 1582687570.50 151.4620 59.9960 32.0000 1.9910 1.9925 418.7939 419.1647 0.0556 -1.0000 -1.0000 2535047 1582687570.60 151.4690 59.9960 32.0000 1.9904 1.9918 418.7434 419.1137 0.0555 -1.0000 -1.0000 2535172 1582687570.70 151.4721 59.9960 32.0000 1.9918 1.9933 418.7124 419.0840 0.0557 -1.0000 -1.0000 2535235 1582687570.80 151.4721 59.9960 32.0000 1.9914 1.9929 418.6561 419.0263 0.0555 -1.0000 -1.0000 2535297 1582687570.90 151.4721 59.9960 32.0000 1.9916 1.9930 418.7754 419.1454 0.0554 -1.0000 -1.0000 2535360 1582687571.00 151.4721 59.9960 32.0000 1.9911 1.9926 418.9305 419.3010 0.0555 -1.0000 -1.0000 2535438 1582687571.10 151.4721 59.9960 32.0000 1.9920 1.9934 418.8000 419.1720 0.0557 -1.0000 -1.0000 2536454 1582687571.20 151.4859 59.9960 32.0000 1.9925 1.9940 418.7403 419.1115 0.0556 -1.0000 -1.0000 2536516 1582687571.30 151.4859 59.9960 32.0000 1.9921 1.9935 418.7468 419.1178 0.0556 -1.0000 -1.0000 2536594 1582687571.40 151.4859 59.9960 32.0000 1.9908 1.9923 418.9908 419.3615 0.0555 -1.0000 -1.0000 2536657 1582687571.50 151.4859 59.9960 32.0000 1.9908 1.9923 418.8952 419.2661 0.0556 -1.0000 -1.0000 2536735 1582687571.60 151.4859 59.9960 32.0000 1.9919 1.9934 418.7208 419.0917 0.0555 -1.0000 -1.0000 2536797 1582687571.70 151.4416 59.9960 32.0000 1.9920 1.9934 418.7357 419.1065 0.0556 -1.0000 -1.0000 2536860 1582687571.80 151.4416 59.9960 32.0000 1.9914 1.9928 418.8705 419.2422 0.0557 -1.0000 -1.0000 2536923 1582687571.90 151.4416 59.9960 32.0000 1.9916 1.9931 418.9038 419.2748 0.0555 -1.0000 -1.0000 2536985 1582687572.00 151.4416 59.9960 32.0000 1.9919 1.9933 418.8605 419.2310 0.0555 -1.0000 -1.0000 2537079 1582687572.10 151.4416 59.9960 32.0000 1.9923 1.9938 418.6679 419.0385 0.0555 -1.0000 -1.0000 2537204 1582687572.20 151.5176 59.9960 32.0000 1.9921 1.9935 418.7496 419.1202 0.0555 -1.0000 -1.0000 2537266 1582687572.30 151.5926 59.9960 32.0000 1.9907 1.9922 418.9094 419.2796 0.0555 -1.0000 -1.0000 2537329 1582687572.40 151.5926 59.9960 32.0000 1.9919 1.9933 418.8773 419.2489 0.0557 -1.0000 -1.0000 2537407 1582687572.50 151.5926 59.9960 32.0000 1.9921 1.9935 418.7264 419.0969 0.0556 -1.0000 -1.0000 2537470 1582687572.60 151.5926 59.9960 32.0000 1.9923 1.9937 418.8605 419.2328 0.0557 -1.0000 -1.0000 2537532 1582687572.70 151.5926 59.9960 32.0000 1.9915 1.9930 418.9628 419.3345 0.0557 -1.0000 -1.0000 2537594 1582687572.80 151.6004 59.9960 32.0000 1.9917 1.9932 418.8511 419.2225 0.0556 -1.0000 -1.0000 2537657 1582687572.90 151.6004 59.9960 32.0000 1.9921 1.9935 418.6900 419.0604 0.0556 -1.0000 -1.0000 2537719 1582687573.00 151.6004 59.9960 32.0000 1.9915 1.9930 418.7265 419.0978 0.0556 -1.0000 -1.0000 2537797 1582687573.10 151.6004 59.9960 32.0000 1.9914 1.9928 418.9268 419.2978 0.0556 -1.0000 -1.0000 2537860 1582687573.20 151.6004 59.9960 32.0000 1.9916 1.9930 418.9104 419.2810 0.0555 -1.0000 -1.0000 2537922 1582687573.30 151.6004 59.9960 32.0000 1.9916 1.9931 418.6505 419.0203 0.0554 -1.0000 -1.0000 2538000 1582687573.40 151.6004 59.9960 32.0000 1.9909 1.9924 418.7533 419.1234 0.0555 -1.0000 -1.0000 2538063 1582687573.50 151.6004 59.9960 32.0000 1.9908 1.9923 418.8640 419.2357 0.0557 -1.0000 -1.0000 2538126 1582687573.60 151.6004 59.9960 32.0000 1.9909 1.9923 418.8228 419.1931 0.0556 -1.0000 -1.0000 2538188 1582687573.70 151.6004 59.9960 32.0000 1.9917 1.9932 418.7401 419.1122 0.0557 -1.0000 -1.0000 2538422 1582687573.80 151.6004 59.9960 32.0000 1.9919 1.9934 418.9032 419.2747 0.0556 -1.0000 -1.0000 2538485 1582687573.90 151.6004 59.9960 32.0000 1.9913 1.9928 418.9009 419.2719 0.0555 -1.0000 -1.0000 2538547 1582687574.00 151.5405 59.9960 32.0000 1.9911 1.9925 418.8980 419.2702 0.0558 -1.0000 -1.0000 2538626 1582687574.10 151.5405 59.9960 32.0000 1.9911 1.9926 418.6938 419.0662 0.0557 -1.0000 -1.0000 2538688 1582687574.20 151.5405 59.9960 32.0000 1.9911 1.9926 418.7530 419.1246 0.0557 -1.0000 -1.0000 2538923 1582687574.30 151.5405 59.9960 32.0000 1.9910 1.9925 418.8699 419.2420 0.0557 -1.0000 -1.0000 2538985 1582687574.40 151.5405 59.9960 32.0000 1.9909 1.9923 418.9048 419.2767 0.0557 -1.0000 -1.0000 2539047 1582687574.50 151.5405 59.9960 32.0000 1.9911 1.9925 418.6628 419.0341 0.0556 -1.0000 -1.0000 2539110 1582687574.60 151.5405 59.9960 32.0000 1.9918 1.9932 418.6338 419.0050 0.0556 -1.0000 -1.0000 2539173 1582687574.70 151.5405 59.9960 32.0000 1.9912 1.9927 418.8195 419.1914 0.0557 -1.0000 -1.0000 2539250 1582687574.80 151.5405 59.9960 32.0000 1.9912 1.9927 418.9387 419.3109 0.0558 -1.0000 -1.0000 2539313 1582687574.90 151.5612 59.9960 32.0000 1.9912 1.9926 418.7746 419.1470 0.0558 -1.0000 -1.0000 2539376 1582687575.00 151.5614 59.9960 32.0000 1.9920 1.9934 418.6712 419.0421 0.0556 -1.0000 -1.0000 2539454 1582687575.10 151.4790 59.9960 32.0000 1.9913 1.9927 418.8985 419.2697 0.0556 -1.0000 -1.0000 2539516 1582687575.20 151.4538 59.9960 32.0000 1.9909 1.9923 418.9300 419.3002 0.0554 -1.0000 -1.0000 2539907 1582687575.30 151.4538 59.9960 32.0000 1.9920 1.9935 418.8150 419.1857 0.0556 -1.0000 -1.0000 2539985 1582687575.40 151.4538 59.9960 32.0000 1.9922 1.9937 418.6229 418.9941 0.0555 -1.0000 -1.0000 2540047 1582687575.50 151.4538 59.9960 32.0000 1.9916 1.9931 418.6947 419.0642 0.0554 -1.0000 -1.0000 2540110 1582687575.60 151.4538 59.9960 32.0000 1.9912 1.9927 418.7660 419.1368 0.0556 -1.0000 -1.0000 2540172 1582687575.70 151.5006 59.9960 32.0000 1.9915 1.9930 418.9421 419.3127 0.0555 -1.0000 -1.0000 2540672 1582687575.80 151.5006 59.9960 32.0000 1.9917 1.9931 418.7579 419.1288 0.0556 -1.0000 -1.0000 2540750 1582687575.90 151.5006 59.9960 32.0000 1.9922 1.9937 418.6775 419.0488 0.0556 -1.0000 -1.0000 2540813 1582687576.00 151.5006 59.9960 32.0000 1.9912 1.9926 418.8251 419.1970 0.0557 -1.0000 -1.0000 2540876 1582687576.10 151.5006 59.9960 32.0000 1.9904 1.9919 418.8017 419.1730 0.0555 -1.0000 -1.0000 2540954 1582687576.20 151.4348 59.9960 32.0000 1.9919 1.9933 418.6747 419.0443 0.0554 -1.0000 -1.0000 2541016 1582687576.30 151.4301 59.9960 32.0000 1.9911 1.9926 418.6448 419.0156 0.0556 -1.0000 -1.0000 2541438 1582687576.40 151.4301 59.9960 32.0000 1.9913 1.9928 418.7918 419.1629 0.0555 -1.0000 -1.0000 2541516 1582687576.50 151.4301 59.9960 32.0000 1.9914 1.9929 418.8760 419.2472 0.0556 -1.0000 -1.0000 2541579 1582687576.60 151.4301 59.9960 32.0000 1.9914 1.9928 418.7305 419.1021 0.0557 -1.0000 -1.0000 2541641 1582687576.70 151.4474 59.9960 32.0000 1.9917 1.9931 418.6995 419.0707 0.0557 -1.0000 -1.0000 2541719 1582687576.80 151.5083 59.9960 32.0000 1.9909 1.9924 418.7706 419.1423 0.0556 -1.0000 -1.0000 2541782 1582687576.90 151.5083 59.9960 32.0000 1.9912 1.9926 418.9157 419.2865 0.0556 -1.0000 -1.0000 2541844 1582687577.00 151.5083 59.9960 32.0000 1.9917 1.9931 418.8613 419.2318 0.0555 -1.0000 -1.0000 2541922 1582687577.10 151.5083 59.9960 32.0000 1.9918 1.9932 418.6945 419.0651 0.0556 -1.0000 -1.0000 2541985 1582687577.20 151.5083 59.9960 32.0000 1.9918 1.9933 418.7404 419.1115 0.0556 -1.0000 -1.0000 2542047 1582687577.30 151.5775 59.9960 32.0000 1.9910 1.9925 418.8542 419.2257 0.0557 -1.0000 -1.0000 2542188 1582687577.40 151.5775 59.9960 32.0000 1.9918 1.9932 418.7401 419.1117 0.0557 -1.0000 -1.0000 2542250 1582687577.50 151.5775 59.9960 32.0000 1.9922 1.9936 418.6970 419.0684 0.0556 -1.0000 -1.0000 2542329 1582687577.60 151.5775 59.9960 32.0000 1.9915 1.9930 418.7985 419.1690 0.0555 -1.0000 -1.0000 2542391 1582687577.70 151.5775 59.9960 32.0000 1.9907 1.9922 418.9250 419.2958 0.0556 -1.0000 -1.0000 2542454 1582687577.80 151.5622 59.9960 32.0000 1.9905 1.9920 418.8757 419.2466 0.0555 -1.0000 -1.0000 2542704 1582687577.90 151.5430 59.9960 32.0000 1.9919 1.9933 418.8298 419.2009 0.0557 -1.0000 -1.0000 2542766 1582687578.00 151.5430 59.9960 32.0000 1.9922 1.9937 418.7404 419.1116 0.0556 -1.0000 -1.0000 2542829 1582687578.10 151.5430 59.9960 32.0000 1.9910 1.9924 418.8946 419.2663 0.0557 -1.0000 -1.0000 2542907 1582687578.20 151.5430 59.9960 32.0000 1.9909 1.9924 418.8594 419.2303 0.0556 -1.0000 -1.0000 2542970 1582687578.30 151.5430 59.9960 32.0000 1.9910 1.9924 418.8234 419.1944 0.0556 -1.0000 -1.0000 2543032 1582687578.40 151.5430 59.9960 32.0000 1.9910 1.9925 418.7318 419.1019 0.0554 -1.0000 -1.0000 2543110 1582687578.50 151.5430 59.9960 32.0000 1.9908 1.9922 418.8010 419.1715 0.0556 -1.0000 -1.0000 2543173 1582687578.60 151.5430 59.9960 32.0000 1.9907 1.9922 418.8981 419.2701 0.0557 -1.0000 -1.0000 2543235 1582687578.70 151.5430 59.9960 32.0000 1.9901 1.9916 418.8168 419.1875 0.0555 -1.0000 -1.0000 2543297 1582687578.80 151.5430 59.9960 32.0000 1.9915 1.9930 418.7401 419.1097 0.0554 -1.0000 -1.0000 2543704 1582687578.90 151.5430 59.9960 32.0000 1.9915 1.9930 418.7016 419.0731 0.0556 -1.0000 -1.0000 2543766 1582687579.00 151.5414 59.9960 32.0000 1.9911 1.9925 418.8145 419.1839 0.0553 -1.0000 -1.0000 2544032 1582687579.10 151.5413 59.9960 32.0000 1.9907 1.9922 418.9513 419.3210 0.0554 -1.0000 -1.0000 2544094 1582687579.20 151.5413 59.9960 32.0000 1.9909 1.9924 418.8231 419.1926 0.0553 -1.0000 -1.0000 2544157 1582687579.30 151.5413 59.9960 32.0000 1.9914 1.9928 418.8005 419.1702 0.0554 -1.0000 -1.0000 2544219 1582687579.40 151.5413 59.9960 32.0000 1.9921 1.9936 418.6576 419.0278 0.0555 -1.0000 -1.0000 2544282 1582687579.50 151.5400 59.9960 32.0000 1.9912 1.9927 418.7788 419.1489 0.0554 -1.0000 -1.0000 2544360 1582687579.60 151.5349 59.9960 32.0000 1.9908 1.9922 418.8936 419.2639 0.0555 -1.0000 -1.0000 2544422 1582687579.70 151.5349 59.9960 32.0000 1.9914 1.9928 418.8214 419.1924 0.0556 -1.0000 -1.0000 2544485 1582687579.80 151.5349 59.9960 32.0000 1.9921 1.9935 418.7600 419.1314 0.0556 -1.0000 -1.0000 2544719 1582687579.90 151.5349 59.9960 32.0000 1.9917 1.9932 418.7309 419.1019 0.0556 -1.0000 -1.0000 2544782 1582687580.00 151.5349 59.9960 32.0000 1.9913 1.9927 418.8918 419.2629 0.0556 -1.0000 -1.0000 2544844 1582687580.10 151.5324 59.9960 32.0000 1.9910 1.9925 418.9119 419.2826 0.0555 -1.0000 -1.0000 2544923 1582687580.20 151.5267 59.9960 32.0000 1.9910 1.9925 418.7445 419.1154 0.0556 -1.0000 -1.0000 2544985 1582687580.30 151.5267 59.9960 32.0000 1.9918 1.9932 418.7615 419.1327 0.0556 -1.0000 -1.0000 2545688 1582687580.40 151.5267 59.9960 32.0000 1.9925 1.9940 418.6841 419.0550 0.0556 -1.0000 -1.0000 2545766 1582687580.50 151.5267 59.9960 32.0000 1.9909 1.9924 418.8177 419.1887 0.0556 -1.0000 -1.0000 2545829 1582687580.60 151.5267 59.9960 32.0000 1.9909 1.9924 418.9468 419.3185 0.0556 -1.0000 -1.0000 2545891 1582687580.70 151.4482 59.9960 32.0000 1.9914 1.9929 418.7927 419.1639 0.0556 -1.0000 -1.0000 2545954 1582687580.80 151.4470 59.9960 32.0000 1.9914 1.9928 418.7916 419.1624 0.0555 -1.0000 -1.0000 2546016 1582687580.90 151.4470 59.9960 32.0000 1.9912 1.9926 418.8907 419.2616 0.0557 -1.0000 -1.0000 2546079 1582687581.00 151.4470 59.9960 32.0000 1.9917 1.9931 418.7830 419.1550 0.0556 -1.0000 -1.0000 2546157 1582687581.10 151.4470 59.9960 32.0000 1.9914 1.9928 418.6877 419.0586 0.0556 -1.0000 -1.0000 2546219 1582687581.20 151.4659 59.9960 32.0000 1.9917 1.9931 418.8623 419.2339 0.0556 -1.0000 -1.0000 2546282 1582687581.30 151.4911 59.9960 32.0000 1.9915 1.9929 418.8731 419.2429 0.0555 -1.0000 -1.0000 2546360 1582687581.40 151.4911 59.9960 32.0000 1.9914 1.9929 418.9018 419.2718 0.0553 -1.0000 -1.0000 2546422 1582687581.50 151.4911 59.9960 32.0000 1.9919 1.9934 418.6890 419.0589 0.0555 -1.0000 -1.0000 2546500 1582687581.60 151.4911 59.9960 32.0000 1.9917 1.9932 418.7572 419.1278 0.0555 -1.0000 -1.0000 2546547 1582687581.70 151.4911 59.9960 32.0000 1.9916 1.9930 418.7946 419.1656 0.0556 -1.0000 -1.0000 2546625 1582687581.80 151.4712 59.9960 32.0000 1.9911 1.9925 418.7843 419.1551 0.0555 -1.0000 -1.0000 2546704 1582687581.90 151.4712 59.9960 32.0000 1.9916 1.9930 418.7426 419.1127 0.0555 -1.0000 -1.0000 2546766 1582687582.00 151.4712 59.9960 32.0000 1.9925 1.9939 418.7441 419.1148 0.0555 -1.0000 -1.0000 2546829 1582687582.10 151.4712 59.9960 32.0000 1.9918 1.9932 418.6675 419.0374 0.0554 -1.0000 -1.0000 2546891 1582687582.20 151.4712 59.9960 32.0000 1.9912 1.9927 418.8998 419.2701 0.0555 -1.0000 -1.0000 2546954 1582687582.30 151.4712 59.9960 32.0000 1.9909 1.9924 418.9682 419.3397 0.0556 -1.0000 -1.0000 2547016 1582687582.40 151.4712 59.9960 32.0000 1.9921 1.9935 418.7650 419.1358 0.0555 -1.0000 -1.0000 2547188 1582687582.50 151.4712 59.9960 32.0000 1.9924 1.9939 418.7596 419.1296 0.0554 -1.0000 -1.0000 2547250 1582687582.60 151.4712 59.9960 32.0000 1.9922 1.9937 418.7284 419.0980 0.0554 -1.0000 -1.0000 2547313 1582687582.70 151.4712 59.9960 32.0000 1.9911 1.9926 418.9256 419.2954 0.0554 -1.0000 -1.0000 2547407 1582687582.80 151.4712 59.9960 32.0000 1.9919 1.9934 418.7895 419.1602 0.0556 -1.0000 -1.0000 2547470 1582687582.90 151.4712 59.9960 32.0000 1.9917 1.9931 418.7458 419.1164 0.0555 -1.0000 -1.0000 2547922 1582687583.00 151.5056 59.9960 32.0000 1.9919 1.9933 418.8548 419.2251 0.0555 -1.0000 -1.0000 2548000 1582687583.10 151.5056 59.9960 32.0000 1.9924 1.9939 418.7840 419.1542 0.0554 -1.0000 -1.0000 2548063 1582687583.20 151.5056 59.9960 32.0000 1.9924 1.9938 418.7461 419.1153 0.0554 -1.0000 -1.0000 2548125 1582687583.30 151.5056 59.9960 32.0000 1.9914 1.9928 418.8574 419.2267 0.0553 -1.0000 -1.0000 2548188 1582687583.40 151.5056 59.9960 32.0000 1.9912 1.9927 418.9862 419.3569 0.0556 -1.0000 -1.0000 2548266 1582687583.50 151.5104 59.9960 32.0000 1.9919 1.9933 418.9664 419.3383 0.0556 -1.0000 -1.0000 2548329 1582687583.60 151.5182 59.9960 32.0000 1.9916 1.9930 418.7428 419.1134 0.0555 -1.0000 -1.0000 2548391 1582687583.70 151.5182 59.9960 32.0000 1.9921 1.9936 418.7254 419.0967 0.0556 -1.0000 -1.0000 2548454 1582687583.80 151.5182 59.9960 32.0000 1.9919 1.9933 418.7702 419.1405 0.0555 -1.0000 -1.0000 2548532 1582687583.90 151.5182 59.9960 32.0000 1.9912 1.9927 418.8940 419.2636 0.0553 -1.0000 -1.0000 2548704 1582687584.00 151.5182 59.9960 32.0000 1.9913 1.9927 418.9312 419.3025 0.0556 -1.0000 -1.0000 2548766 1582687584.10 151.5369 59.9960 32.0000 1.9916 1.9930 418.7795 419.1496 0.0555 -1.0000 -1.0000 2548844 1582687584.20 151.5369 59.9960 32.0000 1.9926 1.9941 418.7784 419.1493 0.0556 -1.0000 -1.0000 2548907 1582687584.30 151.5369 59.9960 32.0000 1.9914 1.9929 418.8869 419.2573 0.0554 -1.0000 -1.0000 2548970 1582687584.40 151.5369 59.9960 32.0000 1.9913 1.9927 418.8893 419.2596 0.0555 -1.0000 -1.0000 2549047 1582687584.50 151.5369 59.9960 32.0000 1.9916 1.9931 418.7782 419.1491 0.0556 -1.0000 -1.0000 2549220 1582687584.60 151.5369 59.9960 32.0000 1.9927 1.9941 418.6664 419.0362 0.0554 -1.0000 -1.0000 2549282 1582687584.70 151.5512 59.9969 32.0000 1.9924 1.9938 418.8373 419.2071 0.0553 -1.0000 -1.0000 2549360 1582687584.80 151.5512 59.9969 32.0000 1.9909 1.9924 418.8448 419.2148 0.0556 -1.0000 -1.0000 2549422 1582687584.90 151.5512 59.9969 32.0000 1.9916 1.9930 418.8347 419.2057 0.0555 -1.0000 -1.0000 2549485 1582687585.00 151.5512 59.9969 32.0000 1.9918 1.9932 418.6186 418.9887 0.0555 -1.0000 -1.0000 2549735 1582687585.10 151.5512 59.9969 32.0000 1.9918 1.9932 418.6507 419.0207 0.0554 -1.0000 -1.0000 2549797 1582687585.20 151.5320 59.9969 32.0000 1.9914 1.9929 418.7399 419.1087 0.0552 -1.0000 -1.0000 2549860 1582687585.30 151.4322 59.9969 32.0000 1.9913 1.9928 418.8065 419.1757 0.0553 -1.0000 -1.0000 2549922 1582687585.40 151.4322 59.9969 32.0000 1.9924 1.9938 418.7239 419.0935 0.0554 -1.0000 -1.0000 2550000 1582687585.50 151.4322 59.9969 32.0000 1.9921 1.9935 418.7342 419.1040 0.0554 -1.0000 -1.0000 2550704 1582687585.60 151.4322 59.9969 32.0000 1.9912 1.9927 418.8778 419.2479 0.0554 -1.0000 -1.0000 2550766 1582687585.70 151.4322 59.9969 32.0000 1.9909 1.9924 418.8128 419.1827 0.0554 -1.0000 -1.0000 2550829 1582687585.80 151.4519 59.9969 32.0000 1.9919 1.9933 418.7684 419.1387 0.0555 -1.0000 -1.0000 2550907 1582687585.90 151.4519 59.9969 32.0000 1.9922 1.9937 418.7465 419.1172 0.0555 -1.0000 -1.0000 2550970 1582687586.00 151.4519 59.9969 32.0000 1.9923 1.9937 418.7846 419.1542 0.0553 -1.0000 -1.0000 2551032 1582687586.10 151.4519 59.9969 32.0000 1.9912 1.9927 418.8670 419.2369 0.0555 -1.0000 -1.0000 2551250 1582687586.20 151.4519 59.9969 32.0000 1.9916 1.9930 418.9234 419.2932 0.0553 -1.0000 -1.0000 2551313 1582687586.30 151.4821 59.9969 32.0000 1.9919 1.9933 418.8747 419.2447 0.0555 -1.0000 -1.0000 2551376 1582687586.40 151.5333 59.9969 32.0000 1.9933 1.9947 418.7322 419.1020 0.0553 -1.0000 -1.0000 2551438 1582687586.50 151.5333 59.9969 32.0000 1.9920 1.9935 418.8903 419.2595 0.0553 -1.0000 -1.0000 2551500 1582687586.60 151.5333 59.9969 32.0000 1.9911 1.9925 418.8774 419.2456 0.0552 -1.0000 -1.0000 2551563 1582687586.70 151.5333 59.9969 32.0000 1.9917 1.9932 418.7823 419.1518 0.0554 -1.0000 -1.0000 2551782 1582687586.80 151.5333 59.9969 32.0000 1.9927 1.9942 418.6954 419.0650 0.0554 -1.0000 -1.0000 2551844 1582687586.90 151.5038 59.9969 32.0000 1.9913 1.9927 418.7893 419.1583 0.0553 -1.0000 -1.0000 2551907 1582687587.00 151.5038 59.9969 32.0000 1.9903 1.9917 418.9367 419.3073 0.0555 -1.0000 -1.0000 2551985 1582687587.10 151.5038 59.9969 32.0000 1.9904 1.9918 418.9685 419.3389 0.0555 -1.0000 -1.0000 2552047 1582687587.20 151.5038 59.9969 32.0000 1.9907 1.9921 418.8057 419.1754 0.0554 -1.0000 -1.0000 2552110 1582687587.30 151.5038 59.9969 32.0000 1.9916 1.9931 418.7019 419.0726 0.0555 -1.0000 -1.0000 2552188 1582687587.40 151.5038 59.9969 32.0000 1.9915 1.9929 418.8092 419.1792 0.0555 -1.0000 -1.0000 2552250 1582687587.50 151.5038 59.9969 32.0000 1.9901 1.9915 418.8504 419.2198 0.0552 -1.0000 -1.0000 2552313 1582687587.60 151.5038 59.9969 32.0000 1.9915 1.9929 418.7835 419.1520 0.0553 -1.0000 -1.0000 2552376 1582687587.70 151.5038 59.9969 32.0000 1.9903 1.9917 418.8140 419.1842 0.0554 -1.0000 -1.0000 2552438 1582687587.80 151.5038 59.9969 32.0000 1.9902 1.9916 418.9000 419.2696 0.0554 -1.0000 -1.0000 2552516 1582687587.90 151.5038 59.9969 32.0000 1.9908 1.9923 418.7584 419.1279 0.0553 -1.0000 -1.0000 2552579 1582687588.00 151.4095 59.9969 32.0000 1.9916 1.9930 418.6574 419.0267 0.0553 -1.0000 -1.0000 2552641 1582687588.10 151.4095 59.9969 32.0000 1.9916 1.9930 418.7999 419.1685 0.0552 -1.0000 -1.0000 2552719 1582687588.20 151.4095 59.9969 32.0000 1.9908 1.9922 418.9636 419.3327 0.0553 -1.0000 -1.0000 2552782 1582687588.30 151.4095 59.9969 32.0000 1.9907 1.9921 418.8427 419.2108 0.0551 -1.0000 -1.0000 2552844 1582687588.40 151.4095 59.9969 32.0000 1.9926 1.9940 418.8285 419.1964 0.0552 -1.0000 -1.0000 2552923 1582687588.50 151.4135 59.9969 32.0000 1.9914 1.9928 418.8337 419.2031 0.0554 -1.0000 -1.0000 2552985 1582687588.60 151.4522 59.9969 32.0000 1.9912 1.9927 418.9648 419.3335 0.0552 -1.0000 -1.0000 2553047 1582687588.70 151.4522 59.9969 32.0000 1.9913 1.9927 418.9476 419.3170 0.0553 -1.0000 -1.0000 2553110 1582687588.80 151.4522 59.9969 32.0000 1.9917 1.9931 418.8511 419.2202 0.0554 -1.0000 -1.0000 2553173 1582687588.90 151.4522 59.9969 32.0000 1.9920 1.9934 418.7245 419.0937 0.0553 -1.0000 -1.0000 2553235 1582687589.00 151.4522 59.9969 32.0000 1.9911 1.9925 418.9223 419.2908 0.0552 -1.0000 -1.0000 2553313 1582687589.10 151.4522 59.9969 32.0000 1.9907 1.9921 418.9072 419.2768 0.0553 -1.0000 -1.0000 2553704 1582687589.20 151.4522 59.9969 32.0000 1.9917 1.9932 418.7351 419.1048 0.0555 -1.0000 -1.0000 2553766 1582687589.30 151.4289 59.9969 32.0000 1.9918 1.9933 418.6605 419.0309 0.0555 -1.0000 -1.0000 2553844 1582687589.40 151.4289 59.9969 32.0000 1.9911 1.9925 418.7145 419.0844 0.0554 -1.0000 -1.0000 2553985 1582687589.50 151.4289 59.9969 32.0000 1.9911 1.9925 418.8469 419.2164 0.0554 -1.0000 -1.0000 2554063 1582687589.60 151.4289 59.9969 32.0000 1.9919 1.9933 418.7984 419.1676 0.0553 -1.0000 -1.0000 2554204 1582687589.70 151.4289 59.9969 32.0000 1.9924 1.9938 418.6745 419.0442 0.0554 -1.0000 -1.0000 2554266 1582687589.80 151.4548 59.9969 32.0000 1.9920 1.9934 418.7402 419.1093 0.0553 -1.0000 -1.0000 2554329 1582687589.90 151.4710 59.9969 32.0000 1.9914 1.9929 418.8162 419.1857 0.0554 -1.0000 -1.0000 2554407 1582687590.00 151.4710 59.9969 32.0000 1.9916 1.9930 418.8031 419.1729 0.0554 -1.0000 -1.0000 2554469 1582687590.10 151.4710 59.9969 32.0000 1.9925 1.9939 418.6491 419.0185 0.0553 -1.0000 -1.0000 2554704 1582687590.20 151.4710 59.9969 32.0000 1.9921 1.9935 418.7348 419.1037 0.0553 -1.0000 -1.0000 2554766 1582687590.30 151.4710 59.9969 32.0000 1.9917 1.9932 418.8491 419.2179 0.0552 -1.0000 -1.0000 2554829 1582687590.40 151.4710 59.9969 32.0000 1.9919 1.9933 418.9463 419.3152 0.0553 -1.0000 -1.0000 2554907 1582687590.50 151.4963 59.9969 32.0000 1.9921 1.9936 418.7698 419.1392 0.0554 -1.0000 -1.0000 2554970 1582687590.60 151.4963 59.9969 32.0000 1.9926 1.9940 418.7598 419.1290 0.0552 -1.0000 -1.0000 2555188 1582687590.70 151.4963 59.9969 32.0000 1.9917 1.9931 418.8177 419.1858 0.0552 -1.0000 -1.0000 2555266 1582687590.80 151.4963 59.9969 32.0000 1.9915 1.9930 418.8897 419.2594 0.0554 -1.0000 -1.0000 2555329 1582687590.90 151.4963 59.9969 32.0000 1.9920 1.9935 418.8178 419.1867 0.0552 -1.0000 -1.0000 2555391 1582687591.00 151.5600 59.9969 32.0000 1.9919 1.9933 418.7692 419.1373 0.0551 -1.0000 -1.0000 2555470 1582687591.10 151.5600 59.9969 32.0000 1.9921 1.9935 418.6325 419.0009 0.0552 -1.0000 -1.0000 2555688 1582687591.20 151.5600 59.9969 32.0000 1.9909 1.9924 418.9045 419.2722 0.0552 -1.0000 -1.0000 2555750 1582687591.30 151.5600 59.9969 32.0000 1.9916 1.9930 418.7399 419.1090 0.0553 -1.0000 -1.0000 2555829 1582687591.40 151.5600 59.9969 32.0000 1.9917 1.9932 418.7435 419.1132 0.0554 -1.0000 -1.0000 2555891 1582687591.50 151.5318 59.9969 32.0000 1.9904 1.9918 418.8237 419.1934 0.0552 -1.0000 -1.0000 2555954 1582687591.60 151.4917 59.9969 32.0000 1.9913 1.9928 418.8564 419.2259 0.0554 -1.0000 -1.0000 2556016 1582687591.70 151.4917 59.9969 32.0000 1.9915 1.9929 418.7993 419.1691 0.0554 -1.0000 -1.0000 2556204 1582687591.80 151.4917 59.9969 32.0000 1.9916 1.9930 418.7329 419.1033 0.0554 -1.0000 -1.0000 2556266 1582687591.90 151.4917 59.9969 32.0000 1.9925 1.9939 418.7129 419.0816 0.0553 -1.0000 -1.0000 2556329 1582687592.00 151.4917 59.9969 32.0000 1.9907 1.9922 418.9100 419.2790 0.0553 -1.0000 -1.0000 2556391 1582687592.10 151.4197 59.9969 32.0000 1.9910 1.9925 418.8509 419.2189 0.0551 -1.0000 -1.0000 2556469 1582687592.20 151.4197 59.9969 32.0000 1.9920 1.9934 418.8078 419.1767 0.0553 -1.0000 -1.0000 2556954 1582687592.30 151.4197 59.9969 32.0000 1.9917 1.9931 418.8243 419.1929 0.0552 -1.0000 -1.0000 2557016 1582687592.40 151.4197 59.9969 32.0000 1.9906 1.9920 418.9613 419.3302 0.0553 -1.0000 -1.0000 2557094 1582687592.50 151.4197 59.9969 32.0000 1.9910 1.9924 418.9030 419.2721 0.0553 -1.0000 -1.0000 2557157 1582687592.60 151.4197 59.9969 32.0000 1.9916 1.9930 418.8457 419.2140 0.0551 -1.0000 -1.0000 2557220 1582687592.70 151.4197 59.9969 32.0000 1.9918 1.9933 418.7337 419.1009 0.0550 -1.0000 -1.0000 2557297 1582687592.80 151.4197 59.9969 32.0000 1.9917 1.9931 418.8610 419.2289 0.0551 -1.0000 -1.0000 2557360 1582687592.90 151.4197 59.9969 32.0000 1.9912 1.9926 418.9459 419.3136 0.0551 -1.0000 -1.0000 2557423 1582687593.00 151.4197 59.9969 32.0000 1.9915 1.9930 418.8765 419.2441 0.0551 -1.0000 -1.0000 2557485 1582687593.10 151.4197 59.9969 32.0000 1.9920 1.9934 418.7700 419.1380 0.0551 -1.0000 -1.0000 2557547 1582687593.20 151.4428 59.9969 32.0000 1.9913 1.9927 418.8599 419.2264 0.0549 -1.0000 -1.0000 2557954 1582687593.30 151.4485 59.9969 32.0000 1.9913 1.9927 418.9531 419.3208 0.0551 -1.0000 -1.0000 2558032 1582687593.40 151.5254 59.9969 32.0000 1.9910 1.9925 418.9039 419.2711 0.0549 -1.0000 -1.0000 2558094 1582687593.50 151.5254 59.9969 32.0000 1.9917 1.9931 418.8643 419.2321 0.0551 -1.0000 -1.0000 2558157 1582687593.60 151.5254 59.9969 32.0000 1.9912 1.9926 418.9970 419.3644 0.0550 -1.0000 -1.0000 2558235 1582687593.70 151.5254 59.9969 32.0000 1.9916 1.9931 418.9760 419.3431 0.0550 -1.0000 -1.0000 2558454 1582687593.80 151.5921 59.9969 32.0000 1.9919 1.9934 418.7487 419.1164 0.0551 -1.0000 -1.0000 2558516 1582687593.90 151.5921 59.9969 32.0000 1.9919 1.9933 418.8037 419.1703 0.0550 -1.0000 -1.0000 2558579 1582687594.00 151.5921 59.9969 32.0000 1.9913 1.9927 418.9006 419.2692 0.0552 -1.0000 -1.0000 2558641 1582687594.10 151.5921 59.9969 32.0000 1.9913 1.9927 418.9858 419.3532 0.0549 -1.0000 -1.0000 2558720 1582687594.20 151.5921 59.9969 32.0000 1.9914 1.9929 418.9417 419.3100 0.0552 -1.0000 -1.0000 2558954 1582687594.30 151.5543 59.9969 32.0000 1.9916 1.9931 418.7330 419.1009 0.0551 -1.0000 -1.0000 2559016 1582687594.40 151.5493 59.9969 32.0000 1.9906 1.9920 418.7610 419.1283 0.0550 -1.0000 -1.0000 2559079 1582687594.50 151.5493 59.9969 32.0000 1.9907 1.9922 418.9422 419.3100 0.0551 -1.0000 -1.0000 2559141 1582687594.60 151.5493 59.9969 32.0000 1.9913 1.9927 419.0067 419.3738 0.0550 -1.0000 -1.0000 2559204 1582687594.70 151.5493 59.9969 32.0000 1.9917 1.9931 418.7216 419.0885 0.0550 -1.0000 -1.0000 2559282 1582687594.80 151.5493 59.9969 32.0000 1.9918 1.9933 418.8496 419.2164 0.0549 -1.0000 -1.0000 2559657 1582687594.90 151.5096 59.9970 32.0000 1.9905 1.9919 418.9762 419.3438 0.0550 -1.0000 -1.0000 2559735 1582687595.00 151.5096 59.9970 32.0000 1.9905 1.9919 418.9415 419.3089 0.0551 -1.0000 -1.0000 2559797 1582687595.10 151.5096 59.9970 32.0000 1.9913 1.9927 418.7944 419.1619 0.0550 -1.0000 -1.0000 2559860 1582687595.20 151.5096 59.9970 32.0000 1.9913 1.9928 418.6482 419.0153 0.0550 -1.0000 -1.0000 2559922 1582687595.30 151.5096 59.9970 32.0000 1.9913 1.9928 418.7478 419.1154 0.0550 -1.0000 -1.0000 2600157 1582687595.40 151.4554 59.9970 32.0000 1.9899 1.9914 418.9173 419.2840 0.0549 -1.0000 -1.0000 2600219 1582687595.50 151.4554 59.9970 32.0000 1.9906 1.9920 419.0082 419.3764 0.0552 -1.0000 -1.0000 2600297 1582687595.60 151.4554 59.9970 32.0000 1.9915 1.9930 418.8041 419.1723 0.0552 -1.0000 -1.0000 2600360 1582687595.70 151.4554 59.9970 32.0000 1.9916 1.9931 418.7197 419.0878 0.0551 -1.0000 -1.0000 2600422 1582687595.80 151.4554 59.9970 32.0000 1.9915 1.9930 418.9432 419.3114 0.0552 -1.0000 -1.0000 2600672 1582687595.90 151.4554 59.9970 32.0000 1.9914 1.9928 418.9310 419.2991 0.0551 -1.0000 -1.0000 2600735 1582687596.00 151.4554 59.9970 32.0000 1.9918 1.9932 418.7667 419.1347 0.0552 -1.0000 -1.0000 2600797 1582687596.10 151.4554 59.9970 32.0000 1.9913 1.9928 418.7491 419.1169 0.0550 -1.0000 -1.0000 2600875 1582687596.20 151.4554 59.9970 32.0000 1.9914 1.9928 418.8963 419.2636 0.0550 -1.0000 -1.0000 2600938 1582687596.30 151.4554 59.9970 32.0000 1.9912 1.9926 418.9367 419.3043 0.0551 -1.0000 -1.0000 2601016 1582687596.40 151.4554 59.9970 32.0000 1.9920 1.9934 418.8629 419.2307 0.0550 -1.0000 -1.0000 2601094 1582687596.50 151.4875 59.9970 32.0000 1.9924 1.9939 418.8063 419.1727 0.0549 -1.0000 -1.0000 2601141 1582687596.60 151.5064 59.9970 32.0000 1.9911 1.9925 418.9167 419.2839 0.0550 -1.0000 -1.0000 2601219 1582687596.70 151.5064 59.9970 32.0000 1.9912 1.9927 418.7942 419.1615 0.0550 -1.0000 -1.0000 2601297 1582687596.80 151.5064 59.9970 32.0000 1.9923 1.9938 418.8881 419.2558 0.0551 -1.0000 -1.0000 2601469 1582687596.90 151.5064 59.9970 32.0000 1.9924 1.9938 418.6485 419.0168 0.0552 -1.0000 -1.0000 2601516 1582687597.00 151.5064 59.9970 32.0000 1.9917 1.9931 419.0061 419.3736 0.0551 -1.0000 -1.0000 2601594 1582687597.10 151.5791 59.9970 32.0000 1.9914 1.9928 418.8470 419.2151 0.0551 -1.0000 -1.0000 2601657 1582687597.20 151.5791 59.9970 32.0000 1.9923 1.9938 418.7857 419.1545 0.0553 -1.0000 -1.0000 2601719 1582687597.30 151.5791 59.9970 32.0000 1.9917 1.9931 418.8166 419.1830 0.0549 -1.0000 -1.0000 2601797 1582687597.40 151.5791 59.9970 32.0000 1.9912 1.9926 418.9268 419.2946 0.0551 -1.0000 -1.0000 2601860 1582687597.50 151.5791 59.9970 32.0000 1.9911 1.9926 419.0137 419.3807 0.0549 -1.0000 -1.0000 2601922 1582687597.60 151.5277 59.9970 32.0000 1.9914 1.9929 418.8384 419.2060 0.0551 -1.0000 -1.0000 2602000 1582687597.70 151.5277 59.9970 32.0000 1.9915 1.9930 418.7838 419.1509 0.0550 -1.0000 -1.0000 2602047 1582687597.80 151.5277 59.9970 32.0000 1.9918 1.9932 418.9102 419.2773 0.0550 -1.0000 -1.0000 2602250 1582687597.90 151.5277 59.9970 32.0000 1.9911 1.9926 418.9831 419.3506 0.0551 -1.0000 -1.0000 2602313 1582687598.00 151.5277 59.9970 32.0000 1.9908 1.9922 418.8946 419.2624 0.0551 -1.0000 -1.0000 2602391 1582687598.10 151.5294 59.9970 32.0000 1.9918 1.9933 418.8254 419.1926 0.0550 -1.0000 -1.0000 2602454 1582687598.20 151.5390 59.9970 32.0000 1.9915 1.9929 418.9074 419.2739 0.0549 -1.0000 -1.0000 2602516 1582687598.30 151.5390 59.9970 32.0000 1.9906 1.9920 418.8723 419.2395 0.0551 -1.0000 -1.0000 2602594 1582687598.40 151.5390 59.9970 32.0000 1.9913 1.9927 418.9134 419.2814 0.0551 -1.0000 -1.0000 2602704 1582687598.50 151.5390 59.9970 32.0000 1.9922 1.9936 418.7802 419.1476 0.0551 -1.0000 -1.0000 2602766 1582687598.60 151.5390 59.9970 32.0000 1.9912 1.9927 418.8775 419.2445 0.0549 -1.0000 -1.0000 2602829 1582687598.70 151.5390 59.9970 32.0000 1.9910 1.9924 418.9285 419.2954 0.0549 -1.0000 -1.0000 2602891 1582687598.80 151.5390 59.9970 32.0000 1.9912 1.9926 418.9576 419.3241 0.0549 -1.0000 -1.0000 2602954 1582687598.90 151.5390 59.9970 32.0000 1.9926 1.9940 418.8183 419.1853 0.0550 -1.0000 -1.0000 2603688 1582687599.00 151.5390 59.9970 32.0000 1.9925 1.9939 418.8221 419.1894 0.0550 -1.0000 -1.0000 2603766 1582687599.10 151.5390 59.9970 32.0000 1.9908 1.9922 418.8807 419.2481 0.0550 -1.0000 -1.0000 2603813 1582687599.20 151.5390 59.9970 32.0000 1.9911 1.9925 418.9891 419.3565 0.0550 -1.0000 -1.0000 2603891 1582687599.30 151.5185 59.9970 32.0000 1.9912 1.9926 418.7076 419.0743 0.0549 -1.0000 -1.0000 2603954 1582687599.40 151.5185 59.9970 32.0000 1.9917 1.9932 418.7934 419.1599 0.0549 -1.0000 -1.0000 2604016 1582687599.50 151.5185 59.9970 32.0000 1.9910 1.9924 418.8552 419.2217 0.0549 -1.0000 -1.0000 2604094 1582687599.60 151.5185 59.9970 32.0000 1.9912 1.9926 418.9380 419.3053 0.0550 -1.0000 -1.0000 2604157 1582687599.70 151.5185 59.9970 32.0000 1.9918 1.9932 418.9500 419.3176 0.0550 -1.0000 -1.0000 2604219 1582687599.80 151.5122 59.9970 32.0000 1.9917 1.9931 418.8689 419.2360 0.0550 -1.0000 -1.0000 2604297 1582687599.90 151.5122 59.9970 32.0000 1.9923 1.9938 418.7401 419.1065 0.0548 -1.0000 -1.0000 2604469 1582687600.00 151.5122 59.9970 32.0000 1.9916 1.9931 418.6970 419.0649 0.0551 -1.0000 -1.0000 2604532 1582687600.10 151.5122 59.9970 32.0000 1.9908 1.9922 418.9898 419.3567 0.0549 -1.0000 -1.0000 2604610 1582687600.20 151.5122 59.9970 32.0000 1.9923 1.9937 418.9039 419.2706 0.0549 -1.0000 -1.0000 2604672 1582687600.30 151.5081 59.9967 32.0000 1.9928 1.9943 418.7796 419.1466 0.0550 -1.0000 -1.0000 2604735 1582687600.40 151.5064 59.9966 32.0000 1.9920 1.9934 418.8711 419.2373 0.0549 -1.0000 -1.0000 2605204 1582687600.50 151.5064 59.9966 32.0000 1.9916 1.9930 419.0226 419.3894 0.0549 -1.0000 -1.0000 2605297 1582687600.60 151.5064 59.9966 32.0000 1.9917 1.9931 418.8993 419.2668 0.0551 -1.0000 -1.0000 2605360 1582687600.70 151.5064 59.9966 32.0000 1.9922 1.9936 418.7270 419.0921 0.0548 -1.0000 -1.0000 2605422 1582687600.80 151.5064 59.9966 32.0000 1.9924 1.9938 418.9114 419.2788 0.0551 -1.0000 -1.0000 2605500 1582687600.90 151.5921 59.9966 32.0000 1.9924 1.9939 419.0010 419.3686 0.0550 -1.0000 -1.0000 2605563 1582687601.00 151.5921 59.9966 32.0000 1.9925 1.9939 418.8333 419.2011 0.0551 -1.0000 -1.0000 2605657 1582687601.10 151.5921 59.9966 32.0000 1.9927 1.9941 418.7296 419.0965 0.0549 -1.0000 -1.0000 2605719 1582687601.20 151.5921 59.9966 32.0000 1.9917 1.9931 418.8747 419.2416 0.0550 -1.0000 -1.0000 2605782 1582687601.30 151.5921 59.9966 32.0000 1.9921 1.9935 418.9795 419.3481 0.0553 -1.0000 -1.0000 2605844 1582687601.40 151.6080 59.9966 32.0000 1.9924 1.9939 418.9018 419.2698 0.0550 -1.0000 -1.0000 2605907 1582687601.50 151.6084 59.9966 32.0000 1.9935 1.9949 418.8116 419.1776 0.0548 -1.0000 -1.0000 2606204 1582687601.60 151.6084 59.9966 32.0000 1.9925 1.9940 418.8164 419.1834 0.0551 -1.0000 -1.0000 2606266 1582687601.70 151.6084 59.9966 32.0000 1.9918 1.9933 418.8951 419.2624 0.0549 -1.0000 -1.0000 2606329 1582687601.80 151.6084 59.9966 32.0000 1.9922 1.9936 418.7482 419.1141 0.0548 -1.0000 -1.0000 2606407 1582687601.90 151.5877 59.9966 32.0000 1.9922 1.9937 418.7772 419.1438 0.0549 -1.0000 -1.0000 2606469 1582687602.00 151.5442 59.9966 32.0000 1.9910 1.9925 419.0052 419.3721 0.0549 -1.0000 -1.0000 2606704 1582687602.10 151.5442 59.9966 32.0000 1.9916 1.9931 418.9589 419.3267 0.0551 -1.0000 -1.0000 2606782 1582687602.20 151.5442 59.9966 32.0000 1.9921 1.9936 418.8352 419.2037 0.0552 -1.0000 -1.0000 2606844 1582687602.30 151.5442 59.9966 32.0000 1.9920 1.9934 418.7326 419.1016 0.0553 -1.0000 -1.0000 2606907 1582687602.40 151.5442 59.9966 32.0000 1.9922 1.9936 418.8739 419.2416 0.0550 -1.0000 -1.0000 2606970 1582687602.50 151.5442 59.9966 32.0000 1.9914 1.9929 418.9899 419.3583 0.0551 -1.0000 -1.0000 2607157 1582687602.60 151.5442 59.9966 32.0000 1.9912 1.9926 418.9547 419.3222 0.0550 -1.0000 -1.0000 2607220 1582687602.70 151.4617 59.9966 32.0000 1.9922 1.9937 418.7651 419.1321 0.0550 -1.0000 -1.0000 2607297 1582687602.80 151.4567 59.9966 32.0000 1.9913 1.9928 418.8549 419.2218 0.0549 -1.0000 -1.0000 2607360 1582687602.90 151.4567 59.9966 32.0000 1.9915 1.9929 418.9221 419.2898 0.0551 -1.0000 -1.0000 2607422 1582687603.00 151.4567 59.9966 32.0000 1.9928 1.9942 418.8550 419.2231 0.0551 -1.0000 -1.0000 2607672 1582687603.10 151.4567 59.9966 32.0000 1.9928 1.9943 418.6316 418.9987 0.0550 -1.0000 -1.0000 2607735 1582687603.20 151.4562 59.9966 32.0000 1.9917 1.9931 418.8693 419.2367 0.0550 -1.0000 -1.0000 2607797 1582687603.30 151.4562 59.9966 32.0000 1.9905 1.9919 418.9340 419.3005 0.0549 -1.0000 -1.0000 2607860 1582687603.40 151.4562 59.9966 32.0000 1.9913 1.9928 418.9549 419.3218 0.0550 -1.0000 -1.0000 2607922 1582687603.50 151.4562 59.9966 32.0000 1.9917 1.9931 418.8361 419.2030 0.0550 -1.0000 -1.0000 2608172 1582687603.60 151.4562 59.9966 32.0000 1.9921 1.9935 418.8341 419.2015 0.0550 -1.0000 -1.0000 2608235 1582687603.70 151.4984 59.9966 32.0000 1.9926 1.9940 418.8221 419.1883 0.0548 -1.0000 -1.0000 2608344 1582687603.80 151.4984 59.9966 32.0000 1.9922 1.9937 418.9195 419.2861 0.0549 -1.0000 -1.0000 2608422 1582687603.90 151.4984 59.9966 32.0000 1.9914 1.9928 418.9172 419.2841 0.0549 -1.0000 -1.0000 2608485 1582687604.00 151.4984 59.9966 32.0000 1.9922 1.9936 418.7664 419.1334 0.0551 -1.0000 -1.0000 2608704 1582687604.10 151.4984 59.9966 32.0000 1.9918 1.9932 418.9011 419.2688 0.0550 -1.0000 -1.0000 2608782 1582687604.20 151.5098 59.9966 32.0000 1.9918 1.9932 418.9365 419.3045 0.0551 -1.0000 -1.0000 2608844 1582687604.30 151.5114 59.9966 32.0000 1.9929 1.9943 418.8600 419.2276 0.0551 -1.0000 -1.0000 2608907 1582687604.40 151.5114 59.9966 32.0000 1.9923 1.9937 418.7181 419.0860 0.0552 -1.0000 -1.0000 2608985 1582687604.50 151.5114 59.9966 32.0000 1.9915 1.9929 418.7842 419.1530 0.0553 -1.0000 -1.0000 2609047 1582687604.60 151.5114 59.9966 32.0000 1.9915 1.9929 418.9367 419.3050 0.0551 -1.0000 -1.0000 2609110 1582687604.70 151.5114 59.9966 32.0000 1.9914 1.9929 418.8575 419.2257 0.0552 -1.0000 -1.0000 2609173 1582687604.80 151.5114 59.9966 32.0000 1.9923 1.9937 418.7771 419.1444 0.0550 -1.0000 -1.0000 2609235 1582687604.90 151.5114 59.9966 32.0000 1.9918 1.9933 418.7352 419.1040 0.0552 -1.0000 -1.0000 2609297 1582687605.00 151.5114 59.9966 32.0000 1.9918 1.9933 418.8532 419.2209 0.0550 -1.0000 -1.0000 2609376 1582687605.10 151.5114 59.9966 32.0000 1.9912 1.9926 418.8225 419.1901 0.0551 -1.0000 -1.0000 2609969 1582687605.20 151.5114 59.9966 32.0000 1.9923 1.9937 418.7157 419.0835 0.0551 -1.0000 -1.0000 2610032 1582687605.30 151.5476 59.9965 32.0000 1.9923 1.9938 418.7113 419.0802 0.0553 -1.0000 -1.0000 2610110 1582687605.40 151.5476 59.9965 32.0000 1.9905 1.9919 418.8091 419.1781 0.0553 -1.0000 -1.0000 2610172 1582687605.50 151.5697 59.9965 32.0000 1.9906 1.9921 418.8262 419.1951 0.0553 -1.0000 -1.0000 2610235 1582687605.60 151.5393 59.9965 32.0000 1.9916 1.9931 418.6844 419.0524 0.0551 -1.0000 -1.0000 2610297 1582687605.70 151.5231 59.9965 32.0000 1.9912 1.9927 418.8336 419.2012 0.0551 -1.0000 -1.0000 2610360 1582687605.80 151.5231 59.9965 32.0000 1.9907 1.9921 418.9355 419.3042 0.0552 -1.0000 -1.0000 2610438 1582687605.90 151.5231 59.9965 32.0000 1.9910 1.9925 418.9586 419.3272 0.0551 -1.0000 -1.0000 2610500 1582687606.00 151.5231 59.9965 32.0000 1.9912 1.9926 418.7866 419.1530 0.0549 -1.0000 -1.0000 2610563 1582687606.10 151.5231 59.9965 32.0000 1.9918 1.9932 418.7308 419.0989 0.0552 -1.0000 -1.0000 2610704 1582687606.20 151.5231 59.9965 32.0000 1.9920 1.9935 418.7085 419.0748 0.0549 -1.0000 -1.0000 2610766 1582687606.30 151.5082 59.9965 32.0000 1.9912 1.9926 418.9744 419.3408 0.0549 -1.0000 -1.0000 2610829 1582687606.40 151.4472 59.9965 32.0000 1.9921 1.9935 418.8520 419.2179 0.0548 -1.0000 -1.0000 2610907 1582687606.50 151.4454 59.9965 32.0000 1.9923 1.9937 418.7074 419.0734 0.0549 -1.0000 -1.0000 2610970 1582687606.60 151.4454 59.9965 32.0000 1.9910 1.9924 418.7275 419.0956 0.0550 -1.0000 -1.0000 2611188 1582687606.70 151.4454 59.9965 32.0000 1.9906 1.9921 418.8048 419.1711 0.0549 -1.0000 -1.0000 2611266 1582687606.80 151.4454 59.9965 32.0000 1.9911 1.9925 418.8522 419.2192 0.0550 -1.0000 -1.0000 2611329 1582687606.90 151.4454 59.9965 32.0000 1.9916 1.9931 418.7996 419.1669 0.0551 -1.0000 -1.0000 2611391 1582687607.00 151.4454 59.9965 32.0000 1.9920 1.9934 418.7730 419.1413 0.0552 -1.0000 -1.0000 2611470 1582687607.10 151.4454 59.9965 32.0000 1.9917 1.9932 418.8204 419.1889 0.0552 -1.0000 -1.0000 2611688 1582687607.20 151.4454 59.9965 32.0000 1.9914 1.9928 418.8700 419.2380 0.0551 -1.0000 -1.0000 2611750 1582687607.30 151.4454 59.9965 32.0000 1.9916 1.9930 418.9278 419.2951 0.0551 -1.0000 -1.0000 2611829 1582687607.40 151.4454 59.9965 32.0000 1.9920 1.9934 418.8297 419.1976 0.0551 -1.0000 -1.0000 2611891 1582687607.50 151.5266 59.9965 32.0000 1.9918 1.9933 418.9420 419.3094 0.0550 -1.0000 -1.0000 2611969 1582687607.60 151.5266 59.9965 32.0000 1.9917 1.9931 418.9942 419.3620 0.0551 -1.0000 -1.0000 2612454 1582687607.70 151.5266 59.9965 32.0000 1.9917 1.9931 418.7317 419.0989 0.0551 -1.0000 -1.0000 2612516 1582687607.80 151.5266 59.9965 32.0000 1.9908 1.9922 418.8077 419.1755 0.0551 -1.0000 -1.0000 2612579 1582687607.90 151.5266 59.9965 32.0000 1.9909 1.9924 418.9377 419.3051 0.0550 -1.0000 -1.0000 2612641 1582687608.00 151.5266 59.9965 32.0000 1.9911 1.9925 418.8458 419.2121 0.0549 -1.0000 -1.0000 2612704 1582687608.10 151.5266 59.9965 32.0000 1.9920 1.9935 418.7955 419.1636 0.0551 -1.0000 -1.0000 2612782 1582687608.20 151.5266 59.9965 32.0000 1.9917 1.9931 418.8769 419.2447 0.0551 -1.0000 -1.0000 2612970 1582687608.30 151.5266 59.9965 32.0000 1.9908 1.9923 418.8745 419.2415 0.0550 -1.0000 -1.0000 2613032 1582687608.40 151.5266 59.9965 32.0000 1.9903 1.9918 418.9138 419.2815 0.0550 -1.0000 -1.0000 2613094 1582687608.50 151.5266 59.9965 32.0000 1.9924 1.9938 418.7264 419.0933 0.0550 -1.0000 -1.0000 2613157 1582687608.60 151.4914 59.9965 32.0000 1.9915 1.9930 418.9167 419.2845 0.0552 -1.0000 -1.0000 2613220 1582687608.70 151.4857 59.9965 32.0000 1.9906 1.9920 419.0203 419.3882 0.0551 -1.0000 -1.0000 2613470 1582687608.80 151.4857 59.9965 32.0000 1.9914 1.9928 418.8967 419.2657 0.0552 -1.0000 -1.0000 2613547 1582687608.90 151.4857 59.9965 32.0000 1.9914 1.9928 418.6588 419.0269 0.0552 -1.0000 -1.0000 2613610 1582687609.00 151.4725 59.9965 32.0000 1.9909 1.9923 418.8198 419.1869 0.0550 -1.0000 -1.0000 2613688 1582687609.10 151.4565 59.9965 32.0000 1.9916 1.9930 418.9488 419.3159 0.0551 -1.0000 -1.0000 2613750 1582687609.20 151.4000 59.9965 32.0000 1.9920 1.9935 418.7835 419.1526 0.0553 -1.0000 -1.0000 2613922 1582687609.30 151.4000 59.9965 32.0000 1.9912 1.9926 418.7794 419.1474 0.0551 -1.0000 -1.0000 2613985 1582687609.40 151.4000 59.9965 32.0000 1.9904 1.9918 418.8241 419.1919 0.0551 -1.0000 -1.0000 2614047 1582687609.50 151.4000 59.9965 32.0000 1.9901 1.9915 418.9002 419.2678 0.0550 -1.0000 -1.0000 2614125 1582687609.60 151.4000 59.9965 32.0000 1.9916 1.9930 418.8719 419.2398 0.0552 -1.0000 -1.0000 2614188 1582687609.70 151.3695 59.9965 32.0000 1.9923 1.9937 418.7612 419.1288 0.0551 -1.0000 -1.0000 2614250 1582687609.80 151.3695 59.9965 32.0000 1.9912 1.9926 418.8840 419.2518 0.0551 -1.0000 -1.0000 2614329 1582687609.90 151.3695 59.9965 32.0000 1.9904 1.9918 418.8793 419.2474 0.0552 -1.0000 -1.0000 2614391 1582687610.00 151.3695 59.9965 32.0000 1.9911 1.9925 418.8327 419.2007 0.0551 -1.0000 -1.0000 2614454 1582687610.10 151.3695 59.9965 32.0000 1.9910 1.9925 418.8680 419.2362 0.0552 -1.0000 -1.0000 2614516 1582687610.20 151.3924 59.9965 32.0000 1.9903 1.9917 418.9306 419.3001 0.0553 -1.0000 -1.0000 2614907 1582687610.30 151.4154 59.9965 32.0000 1.9914 1.9928 418.9011 419.2699 0.0552 -1.0000 -1.0000 2614970 1582687610.40 151.4154 59.9965 32.0000 1.9912 1.9927 418.7656 419.1336 0.0551 -1.0000 -1.0000 2615032 1582687610.50 151.4154 59.9965 32.0000 1.9913 1.9928 418.6531 419.0207 0.0551 -1.0000 -1.0000 2615094 1582687610.60 151.4154 59.9965 32.0000 1.9906 1.9921 418.8302 419.1980 0.0551 -1.0000 -1.0000 2615157 1582687610.70 151.4154 59.9965 32.0000 1.9903 1.9918 418.8389 419.2069 0.0552 -1.0000 -1.0000 2616000 1582687610.80 151.4154 59.9965 32.0000 1.9917 1.9932 418.7152 419.0836 0.0552 -1.0000 -1.0000 2616063 1582687610.90 151.4154 59.9965 32.0000 1.9918 1.9933 418.7583 419.1258 0.0550 -1.0000 -1.0000 2616125 1582687611.00 151.4154 59.9965 32.0000 1.9907 1.9922 418.9370 419.3043 0.0550 -1.0000 -1.0000 2616204 1582687611.10 151.4154 59.9965 32.0000 1.9909 1.9923 418.7807 419.1480 0.0550 -1.0000 -1.0000 2616266 1582687611.20 151.4154 59.9965 32.0000 1.9914 1.9928 418.6611 419.0289 0.0551 -1.0000 -1.0000 2616329 1582687611.30 151.4838 59.9965 32.0000 1.9906 1.9920 418.6854 419.0528 0.0550 -1.0000 -1.0000 2616391 1582687611.40 151.4838 59.9965 32.0000 1.9898 1.9912 418.8639 419.2311 0.0550 -1.0000 -1.0000 2616469 1582687611.50 151.4838 59.9965 32.0000 1.9896 1.9910 418.8418 419.2107 0.0553 -1.0000 -1.0000 2616532 1582687611.60 151.4838 59.9965 32.0000 1.9903 1.9917 418.6094 418.9770 0.0551 -1.0000 -1.0000 2616594 1582687611.70 151.4838 59.9965 32.0000 1.9912 1.9926 418.7209 419.0889 0.0551 -1.0000 -1.0000 2616672 1582687611.80 151.4838 59.9965 32.0000 1.9897 1.9911 418.8584 419.2256 0.0550 -1.0000 -1.0000 2616735 1582687611.90 151.4029 59.9965 32.0000 1.9909 1.9923 418.8556 419.2235 0.0552 -1.0000 -1.0000 2616813 1582687612.00 151.3835 59.9965 32.0000 1.9906 1.9920 418.8756 419.2444 0.0552 -1.0000 -1.0000 2616876 1582687612.10 151.3835 59.9965 32.0000 1.9918 1.9932 418.7713 419.1394 0.0551 -1.0000 -1.0000 2616938 1582687612.20 151.3835 59.9965 32.0000 1.9906 1.9920 418.9010 419.2682 0.0550 -1.0000 -1.0000 2617000 1582687612.30 151.4087 59.9965 32.0000 1.9905 1.9920 418.9091 419.2789 0.0553 -1.0000 -1.0000 2617079 1582687612.40 151.4199 59.9965 32.0000 1.9916 1.9930 418.8578 419.2259 0.0552 -1.0000 -1.0000 2617157 1582687612.50 151.4791 59.9965 32.0000 1.9920 1.9934 418.7183 419.0867 0.0552 -1.0000 -1.0000 2617220 1582687612.60 151.4791 59.9965 32.0000 1.9916 1.9930 418.8020 419.1692 0.0550 -1.0000 -1.0000 2617282 1582687612.70 151.4791 59.9965 32.0000 1.9909 1.9924 418.8844 419.2517 0.0550 -1.0000 -1.0000 2617360 1582687612.80 151.4791 59.9965 32.0000 1.9918 1.9933 418.8024 419.1697 0.0551 -1.0000 -1.0000 2617422 1582687612.90 151.4791 59.9965 32.0000 1.9924 1.9938 418.8544 419.2233 0.0553 -1.0000 -1.0000 2617485 1582687613.00 151.4791 59.9965 32.0000 1.9911 1.9925 418.9210 419.2891 0.0552 -1.0000 -1.0000 2617547 1582687613.10 151.4791 59.9965 32.0000 1.9914 1.9928 418.9467 419.3162 0.0553 -1.0000 -1.0000 2617610 1582687613.20 151.4791 59.9965 32.0000 1.9912 1.9926 418.8689 419.2387 0.0554 -1.0000 -1.0000 2617672 1582687613.30 151.4791 59.9965 32.0000 1.9918 1.9933 418.7475 419.1176 0.0554 -1.0000 -1.0000 2618235 1582687613.40 151.4791 59.9965 32.0000 1.9911 1.9925 418.9152 419.2844 0.0553 -1.0000 -1.0000 2618313 1582687613.50 151.4804 59.9965 32.0000 1.9916 1.9930 418.9624 419.3313 0.0553 -1.0000 -1.0000 2618391 1582687613.60 151.4862 59.9965 32.0000 1.9918 1.9932 418.8184 419.1874 0.0553 -1.0000 -1.0000 2618454 1582687613.70 151.4862 59.9965 32.0000 1.9916 1.9931 418.7308 419.0997 0.0553 -1.0000 -1.0000 2618516 1582687613.80 151.4862 59.9965 32.0000 1.9917 1.9932 418.7209 419.0905 0.0554 -1.0000 -1.0000 2618579 1582687613.90 151.4862 59.9965 32.0000 1.9912 1.9926 418.8950 419.2647 0.0553 -1.0000 -1.0000 2618641 1582687614.00 151.4862 59.9965 32.0000 1.9914 1.9929 418.9375 419.3072 0.0554 -1.0000 -1.0000 2618704 1582687614.10 151.4862 59.9965 32.0000 1.9922 1.9937 418.8566 419.2266 0.0553 -1.0000 -1.0000 2618782 1582687614.20 151.4862 59.9965 32.0000 1.9919 1.9933 418.7515 419.1206 0.0554 -1.0000 -1.0000 2618985 1582687614.30 151.4880 59.9965 32.0000 1.9915 1.9929 418.8101 419.1790 0.0552 -1.0000 -1.0000 2619047 1582687614.40 151.5580 59.9965 32.0000 1.9907 1.9922 418.9741 419.3424 0.0551 -1.0000 -1.0000 2619110 1582687614.50 151.5580 59.9965 32.0000 1.9915 1.9930 418.6834 419.0513 0.0551 -1.0000 -1.0000 2619173 1582687614.60 151.5580 59.9965 32.0000 1.9922 1.9937 418.7440 419.1120 0.0551 -1.0000 -1.0000 2619235 1582687614.70 151.5320 59.9968 32.0000 1.9915 1.9929 418.8354 419.2042 0.0553 -1.0000 -1.0000 2619313 1582687614.80 151.5061 59.9971 32.0000 1.9911 1.9925 418.8356 419.2042 0.0552 -1.0000 -1.0000 2620000 1582687614.90 151.5061 59.9971 32.0000 1.9911 1.9926 418.7577 419.1259 0.0552 -1.0000 -1.0000 2620063 1582687615.00 151.5061 59.9971 32.0000 1.9918 1.9932 418.6841 419.0525 0.0552 -1.0000 -1.0000 2620141 1582687615.10 151.5061 59.9971 32.0000 1.9914 1.9929 418.6569 419.0252 0.0552 -1.0000 -1.0000 2620204 1582687615.20 151.5061 59.9971 32.0000 1.9905 1.9920 418.8590 419.2280 0.0553 -1.0000 -1.0000 2620266 1582687615.30 151.5061 59.9971 32.0000 1.9912 1.9926 418.9326 419.3011 0.0552 -1.0000 -1.0000 2620344 1582687615.40 151.5061 59.9971 32.0000 1.9911 1.9925 418.8191 419.1873 0.0552 -1.0000 -1.0000 2620407 1582687615.50 151.5061 59.9971 32.0000 1.9914 1.9929 418.7278 419.0965 0.0552 -1.0000 -1.0000 2620469 1582687615.60 151.5061 59.9971 32.0000 1.9916 1.9930 418.8203 419.1892 0.0553 -1.0000 -1.0000 2620547 1582687615.70 151.5061 59.9971 32.0000 1.9906 1.9921 418.9245 419.2936 0.0553 -1.0000 -1.0000 2620610 1582687615.80 151.5159 59.9971 32.0000 1.9912 1.9927 418.9402 419.3097 0.0553 -1.0000 -1.0000 2620688 1582687615.90 151.5159 59.9971 32.0000 1.9907 1.9921 418.8237 419.1924 0.0553 -1.0000 -1.0000 2620750 1582687616.00 151.5159 59.9971 32.0000 1.9912 1.9926 418.6421 419.0111 0.0553 -1.0000 -1.0000 2620813 1582687616.10 151.5159 59.9971 32.0000 1.9910 1.9924 418.8123 419.1817 0.0553 -1.0000 -1.0000 2620876 1582687616.20 151.5159 59.9971 32.0000 1.9906 1.9921 418.8384 419.2069 0.0551 -1.0000 -1.0000 2620954 1582687616.30 151.5159 59.9971 32.0000 1.9916 1.9930 418.8768 419.2458 0.0554 -1.0000 -1.0000 2621016 1582687616.40 151.5315 59.9971 32.0000 1.9917 1.9932 418.6574 419.0272 0.0554 -1.0000 -1.0000 2621079 1582687616.50 151.5315 59.9971 32.0000 1.9916 1.9931 418.6282 418.9973 0.0554 -1.0000 -1.0000 2621141 1582687616.60 151.5315 59.9971 32.0000 1.9907 1.9922 418.7981 419.1679 0.0553 -1.0000 -1.0000 2621204 1582687616.70 151.5315 59.9971 32.0000 1.9905 1.9919 418.8759 419.2453 0.0554 -1.0000 -1.0000 2621282 1582687616.80 151.5315 59.9971 32.0000 1.9910 1.9924 418.6333 419.0027 0.0553 -1.0000 -1.0000 2621344 1582687616.90 151.5315 59.9971 32.0000 1.9915 1.9929 418.6834 419.0513 0.0552 -1.0000 -1.0000 2621407 1582687617.00 151.5315 59.9971 32.0000 1.9903 1.9918 418.8369 419.2067 0.0554 -1.0000 -1.0000 2621485 1582687617.10 151.5315 59.9971 32.0000 1.9906 1.9921 418.8943 419.2632 0.0552 -1.0000 -1.0000 2621547 1582687617.20 151.5315 59.9971 32.0000 1.9908 1.9923 418.7084 419.0762 0.0552 -1.0000 -1.0000 2621610 1582687617.30 151.5315 59.9971 32.0000 1.9914 1.9929 418.7145 419.0835 0.0553 -1.0000 -1.0000 2621688 1582687617.40 151.5315 59.9971 32.0000 1.9913 1.9928 418.7398 419.1092 0.0554 -1.0000 -1.0000 2622000 1582687617.50 151.5315 59.9971 32.0000 1.9910 1.9925 418.7769 419.1469 0.0554 -1.0000 -1.0000 2622063 1582687617.60 151.5315 59.9971 32.0000 1.9903 1.9918 418.7890 419.1585 0.0553 -1.0000 -1.0000 2622125 1582687617.70 151.4974 59.9971 32.0000 1.9911 1.9926 418.6743 419.0429 0.0552 -1.0000 -1.0000 2622188 1582687617.80 151.4974 59.9971 32.0000 1.9911 1.9925 418.7158 419.0832 0.0551 -1.0000 -1.0000 2622266 1582687617.90 151.4974 59.9971 32.0000 1.9914 1.9928 418.6395 419.0080 0.0553 -1.0000 -1.0000 2622704 1582687618.00 151.4974 59.9971 32.0000 1.9904 1.9919 418.7396 419.1085 0.0553 -1.0000 -1.0000 2622766 1582687618.10 151.4974 59.9971 32.0000 1.9917 1.9931 418.6774 419.0463 0.0553 -1.0000 -1.0000 2622829 1582687618.20 151.4629 59.9971 32.0000 1.9914 1.9928 418.6344 419.0036 0.0554 -1.0000 -1.0000 2622891 1582687618.30 151.5110 59.9971 32.0000 1.9901 1.9916 418.8194 419.1893 0.0554 -1.0000 -1.0000 2622954 1582687618.40 151.5110 59.9971 32.0000 1.9910 1.9924 418.8681 419.2379 0.0554 -1.0000 -1.0000 2623470 1582687618.50 151.5110 59.9971 32.0000 1.9920 1.9934 418.6695 419.0395 0.0554 -1.0000 -1.0000 2623516 1582687618.60 151.5110 59.9971 32.0000 1.9921 1.9935 418.7289 419.0984 0.0553 -1.0000 -1.0000 2623579 1582687618.70 151.5110 59.9971 32.0000 1.9919 1.9934 418.8465 419.2161 0.0554 -1.0000 -1.0000 2623657 1582687618.80 151.5110 59.9971 32.0000 1.9912 1.9927 418.8207 419.1905 0.0554 -1.0000 -1.0000 2623735 1582687618.90 151.5110 59.9971 32.0000 1.9924 1.9939 418.6407 419.0115 0.0555 -1.0000 -1.0000 2623797 1582687619.00 151.4975 59.9971 32.0000 1.9923 1.9938 418.6465 419.0153 0.0553 -1.0000 -1.0000 2623860 1582687619.10 151.4975 59.9971 32.0000 1.9910 1.9925 418.7493 419.1194 0.0556 -1.0000 -1.0000 2623922 1582687619.20 151.4975 59.9971 32.0000 1.9913 1.9927 418.7250 419.0956 0.0555 -1.0000 -1.0000 2623985 1582687619.30 151.5218 59.9971 32.0000 1.9921 1.9936 418.6124 418.9828 0.0555 -1.0000 -1.0000 2624063 1582687619.40 151.5218 59.9971 32.0000 1.9921 1.9935 418.7860 419.1558 0.0554 -1.0000 -1.0000 2624125 1582687619.50 151.5218 59.9971 32.0000 1.9920 1.9935 418.8498 419.2201 0.0555 -1.0000 -1.0000 2624204 1582687619.60 151.5218 59.9971 32.0000 1.9918 1.9932 418.8089 419.1794 0.0555 -1.0000 -1.0000 2624266 1582687619.70 151.5218 59.9971 32.0000 1.9923 1.9938 418.7298 419.1002 0.0555 -1.0000 -1.0000 2624329 1582687619.80 151.5218 59.9971 32.0000 1.9923 1.9938 418.6464 419.0166 0.0555 -1.0000 -1.0000 2624391 1582687619.90 151.5480 59.9979 32.0000 1.9919 1.9934 418.7906 419.1611 0.0555 -1.0000 -1.0000 2624454 1582687620.00 151.5480 59.9979 32.0000 1.9911 1.9925 418.8789 419.2484 0.0554 -1.0000 -1.0000 2624954 1582687620.10 151.5480 59.9979 32.0000 1.9913 1.9928 418.7034 419.0741 0.0555 -1.0000 -1.0000 2625016 1582687620.20 151.5480 59.9979 32.0000 1.9923 1.9938 418.7016 419.0729 0.0557 -1.0000 -1.0000 2625079 1582687620.30 151.5480 59.9979 32.0000 1.9913 1.9927 418.8431 419.2141 0.0555 -1.0000 -1.0000 2625141 1582687620.40 151.5480 59.9979 32.0000 1.9913 1.9927 418.7662 419.1358 0.0554 -1.0000 -1.0000 2625219 1582687620.50 151.5480 59.9979 32.0000 1.9917 1.9932 418.6499 419.0192 0.0554 -1.0000 -1.0000 2625282 1582687620.60 151.5480 59.9979 32.0000 1.9918 1.9933 418.7339 419.1041 0.0556 -1.0000 -1.0000 2625344 1582687620.70 151.5480 59.9979 32.0000 1.9908 1.9923 418.9396 419.3107 0.0556 -1.0000 -1.0000 2625407 1582687620.80 151.5480 59.9979 32.0000 1.9909 1.9924 418.8620 419.2324 0.0555 -1.0000 -1.0000 2625485 1582687620.90 151.5480 59.9979 32.0000 1.9913 1.9927 418.7678 419.1380 0.0554 -1.0000 -1.0000 2625563 1582687621.00 151.5480 59.9979 32.0000 1.9916 1.9931 418.6531 419.0224 0.0554 -1.0000 -1.0000 2625750 1582687621.10 151.5423 59.9979 32.0000 1.9910 1.9924 418.6318 419.0016 0.0554 -1.0000 -1.0000 2625813 1582687621.20 151.5184 59.9979 32.0000 1.9905 1.9919 418.7796 419.1495 0.0554 -1.0000 -1.0000 2625876 1582687621.30 151.5184 59.9979 32.0000 1.9906 1.9920 418.8653 419.2353 0.0554 -1.0000 -1.0000 2625954 1582687621.40 151.5184 59.9979 32.0000 1.9913 1.9928 418.7670 419.1371 0.0555 -1.0000 -1.0000 2626016 1582687621.50 151.5236 59.9979 32.0000 1.9911 1.9926 418.8535 419.2242 0.0555 -1.0000 -1.0000 2626250 1582687621.60 151.5392 59.9979 32.0000 1.9913 1.9927 418.8310 419.2021 0.0556 -1.0000 -1.0000 2626313 1582687621.70 151.5392 59.9979 32.0000 1.9912 1.9927 418.7650 419.1357 0.0555 -1.0000 -1.0000 2626376 1582687621.80 151.5392 59.9979 32.0000 1.9911 1.9926 418.7132 419.0847 0.0556 -1.0000 -1.0000 2626438 1582687621.90 151.5392 59.9979 32.0000 1.9908 1.9923 418.8676 419.2394 0.0558 -1.0000 -1.0000 2626500 1582687622.00 151.5392 59.9979 32.0000 1.9913 1.9928 418.8528 419.2257 0.0558 -1.0000 -1.0000 2626688 1582687622.10 151.5392 59.9979 32.0000 1.9914 1.9929 418.8729 419.2435 0.0555 -1.0000 -1.0000 2626750 1582687622.20 151.5392 59.9979 32.0000 1.9920 1.9934 418.7553 419.1265 0.0556 -1.0000 -1.0000 2626813 1582687622.30 151.5392 59.9979 32.0000 1.9917 1.9932 418.6794 419.0510 0.0557 -1.0000 -1.0000 2626891 1582687622.40 151.5392 59.9979 32.0000 1.9914 1.9929 418.9615 419.3330 0.0556 -1.0000 -1.0000 2626954 1582687622.50 151.5392 59.9979 32.0000 1.9914 1.9928 418.9154 419.2867 0.0557 -1.0000 -1.0000 2627173 1582687622.60 151.5392 59.9979 32.0000 1.9906 1.9921 418.7976 419.1696 0.0557 -1.0000 -1.0000 2627250 1582687622.70 151.5392 59.9979 32.0000 1.9915 1.9930 418.8194 419.1918 0.0558 -1.0000 -1.0000 2627313 1582687622.80 151.5245 59.9979 32.0000 1.9912 1.9927 418.9744 419.3457 0.0556 -1.0000 -1.0000 2627376 1582687622.90 151.5097 59.9979 32.0000 1.9917 1.9931 418.7902 419.1620 0.0557 -1.0000 -1.0000 2627438 1582687623.00 151.5097 59.9979 32.0000 1.9915 1.9929 418.6291 419.0014 0.0558 -1.0000 -1.0000 2627516 1582687623.10 151.5097 59.9979 32.0000 1.9913 1.9928 418.5580 418.9306 0.0559 -1.0000 -1.0000 2627579 1582687623.20 151.5097 59.9979 32.0000 1.9915 1.9930 418.6990 419.0720 0.0558 -1.0000 -1.0000 2627641 1582687623.30 151.5097 59.9979 32.0000 1.9908 1.9923 418.9018 419.2737 0.0557 -1.0000 -1.0000 2627704 1582687623.40 151.5707 59.9979 32.0000 1.9917 1.9931 418.6453 419.0183 0.0559 -1.0000 -1.0000 2627766 1582687623.50 151.5707 59.9979 32.0000 1.9918 1.9932 418.5874 418.9593 0.0558 -1.0000 -1.0000 2628016 1582687623.60 151.5707 59.9979 32.0000 1.9913 1.9927 418.7521 419.1253 0.0559 -1.0000 -1.0000 2628079 1582687623.70 151.5707 59.9979 32.0000 1.9909 1.9923 418.8601 419.2323 0.0557 -1.0000 -1.0000 2628141 1582687623.80 151.5707 59.9979 32.0000 1.9909 1.9924 418.6312 419.0038 0.0558 -1.0000 -1.0000 2628219 1582687623.90 151.5707 59.9979 32.0000 1.9914 1.9929 418.6090 418.9811 0.0558 -1.0000 -1.0000 2628266 1582687624.00 151.5707 59.9979 32.0000 1.9917 1.9932 418.6511 419.0237 0.0558 -1.0000 -1.0000 2628500 1582687624.10 151.5241 59.9979 32.0000 1.9908 1.9923 418.7775 419.1498 0.0557 -1.0000 -1.0000 2628579 1582687624.20 151.5168 59.9979 32.0000 1.9909 1.9924 418.8686 419.2411 0.0559 -1.0000 -1.0000 2628641 1582687624.30 151.5168 59.9979 32.0000 1.9917 1.9931 418.7885 419.1607 0.0556 -1.0000 -1.0000 2628704 1582687624.40 151.5168 59.9979 32.0000 1.9911 1.9925 418.6894 419.0615 0.0558 -1.0000 -1.0000 2628766 1582687624.50 151.4940 59.9979 32.0000 1.9909 1.9924 418.7659 419.1375 0.0557 -1.0000 -1.0000 2628970 1582687624.60 151.4940 59.9979 32.0000 1.9906 1.9920 418.7918 419.1637 0.0557 -1.0000 -1.0000 2629094 1582687624.70 151.4940 59.9979 32.0000 1.9913 1.9928 418.6791 419.0507 0.0557 -1.0000 -1.0000 2629157 1582687624.80 151.4814 59.9979 32.0000 1.9914 1.9929 418.6796 419.0518 0.0557 -1.0000 -1.0000 2629219 1582687624.90 151.4287 59.9976 32.0000 1.9912 1.9927 418.7417 419.1135 0.0557 -1.0000 -1.0000 2629282 1582687625.00 151.4287 59.9976 32.0000 1.9906 1.9921 418.9209 419.2927 0.0557 -1.0000 -1.0000 2629360 1582687625.10 151.4287 59.9976 32.0000 1.9909 1.9924 418.6942 419.0654 0.0557 -1.0000 -1.0000 2629454 1582687625.20 151.4287 59.9976 32.0000 1.9912 1.9927 418.7109 419.0839 0.0559 -1.0000 -1.0000 2629516 1582687625.30 151.4287 59.9976 32.0000 1.9917 1.9931 418.7988 419.1709 0.0557 -1.0000 -1.0000 2629594 1582687625.40 151.4373 59.9976 32.0000 1.9904 1.9919 418.8631 419.2345 0.0557 -1.0000 -1.0000 2629657 1582687625.50 151.4739 59.9976 32.0000 1.9911 1.9925 418.8686 419.2411 0.0557 -1.0000 -1.0000 2629735 1582687625.60 151.4739 59.9976 32.0000 1.9920 1.9935 418.7255 419.0969 0.0557 -1.0000 -1.0000 2629969 1582687625.70 151.4739 59.9976 32.0000 1.9919 1.9933 418.7729 419.1450 0.0557 -1.0000 -1.0000 2630032 1582687625.80 151.4739 59.9976 32.0000 1.9910 1.9925 418.8178 419.1900 0.0557 -1.0000 -1.0000 2630094 1582687625.90 151.4739 59.9976 32.0000 1.9909 1.9924 418.8789 419.2512 0.0558 -1.0000 -1.0000 2630157 1582687626.00 151.4739 59.9976 32.0000 1.9915 1.9930 418.8168 419.1902 0.0560 -1.0000 -1.0000 2630219 1582687626.10 151.4513 59.9976 32.0000 1.9916 1.9931 418.8403 419.2131 0.0558 -1.0000 -1.0000 2630469 1582687626.20 151.4504 59.9976 32.0000 1.9912 1.9927 418.8789 419.2522 0.0560 -1.0000 -1.0000 2630532 1582687626.30 151.4504 59.9976 32.0000 1.9921 1.9936 418.8208 419.1935 0.0558 -1.0000 -1.0000 2630594 1582687626.40 151.4504 59.9976 32.0000 1.9917 1.9931 418.7642 419.1361 0.0557 -1.0000 -1.0000 2630672 1582687626.50 151.5263 59.9976 32.0000 1.9917 1.9931 418.7797 419.1526 0.0559 -1.0000 -1.0000 2630735 1582687626.60 151.5263 59.9976 32.0000 1.9904 1.9919 418.7876 419.1599 0.0557 -1.0000 -1.0000 2631219 1582687626.70 151.5263 59.9976 32.0000 1.9910 1.9924 418.8445 419.2169 0.0559 -1.0000 -1.0000 2631282 1582687626.80 151.5263 59.9976 32.0000 1.9916 1.9931 418.8386 419.2115 0.0558 -1.0000 -1.0000 2631344 1582687626.90 151.5263 59.9976 32.0000 1.9912 1.9927 418.6301 419.0021 0.0558 -1.0000 -1.0000 2631407 1582687627.00 151.5304 59.9976 32.0000 1.9909 1.9923 418.7076 419.0801 0.0558 -1.0000 -1.0000 2631485 1582687627.10 151.5340 59.9976 32.0000 1.9910 1.9924 418.9015 419.2734 0.0557 -1.0000 -1.0000 2631719 1582687627.20 151.5340 59.9976 32.0000 1.9911 1.9926 418.7606 419.1325 0.0557 -1.0000 -1.0000 2631782 1582687627.30 151.5340 59.9976 32.0000 1.9911 1.9925 418.7172 419.0889 0.0557 -1.0000 -1.0000 2631844 1582687627.40 151.5340 59.9976 32.0000 1.9907 1.9922 418.8633 419.2355 0.0557 -1.0000 -1.0000 2631907 1582687627.50 151.5340 59.9976 32.0000 1.9908 1.9923 418.9120 419.2849 0.0559 -1.0000 -1.0000 2631985 1582687627.60 151.5176 59.9976 32.0000 1.9914 1.9928 418.7702 419.1417 0.0557 -1.0000 -1.0000 2632235 1582687627.70 151.5176 59.9976 32.0000 1.9912 1.9927 418.6522 419.0249 0.0558 -1.0000 -1.0000 2632297 1582687627.80 151.5176 59.9976 32.0000 1.9900 1.9915 418.7503 419.1227 0.0559 -1.0000 -1.0000 2632376 1582687627.90 151.5176 59.9976 32.0000 1.9903 1.9917 418.8678 419.2386 0.0555 -1.0000 -1.0000 2632438 1582687628.00 151.5087 59.9976 32.0000 1.9917 1.9932 418.7711 419.1437 0.0558 -1.0000 -1.0000 2632500 1582687628.10 151.4452 59.9976 32.0000 1.9916 1.9930 418.6430 419.0148 0.0557 -1.0000 -1.0000 2632735 1582687628.20 151.4452 59.9976 32.0000 1.9908 1.9923 418.7184 419.0897 0.0556 -1.0000 -1.0000 2632797 1582687628.30 151.4452 59.9976 32.0000 1.9910 1.9925 418.8720 419.2437 0.0557 -1.0000 -1.0000 2632860 1582687628.40 151.4452 59.9976 32.0000 1.9910 1.9925 418.8269 419.1989 0.0557 -1.0000 -1.0000 2632938 1582687628.50 151.4452 59.9976 32.0000 1.9919 1.9934 418.6241 418.9961 0.0558 -1.0000 -1.0000 2633000 1582687628.60 151.4452 59.9976 32.0000 1.9914 1.9929 418.7379 419.1095 0.0557 -1.0000 -1.0000 2633235 1582687628.70 151.4364 59.9976 32.0000 1.9907 1.9921 418.8483 419.2201 0.0558 -1.0000 -1.0000 2633297 1582687628.80 151.4364 59.9976 32.0000 1.9920 1.9935 418.6985 419.0707 0.0558 -1.0000 -1.0000 2633360 1582687628.90 151.4364 59.9976 32.0000 1.9911 1.9926 418.6675 419.0395 0.0557 -1.0000 -1.0000 2633422 1582687629.00 151.4364 59.9976 32.0000 1.9914 1.9928 418.8752 419.2475 0.0558 -1.0000 -1.0000 2633500 1582687629.10 151.4364 59.9976 32.0000 1.9914 1.9929 418.8544 419.2278 0.0559 -1.0000 -1.0000 2633563 1582687629.20 151.5510 59.9976 32.0000 1.9916 1.9931 418.7165 419.0890 0.0558 -1.0000 -1.0000 2633657 1582687629.30 151.5510 59.9976 32.0000 1.9915 1.9930 418.6974 419.0690 0.0557 -1.0000 -1.0000 2633735 1582687629.40 151.5510 59.9976 32.0000 1.9913 1.9928 418.7353 419.1068 0.0557 -1.0000 -1.0000 2633797 1582687629.50 151.5510 59.9976 32.0000 1.9920 1.9935 418.8715 419.2441 0.0558 -1.0000 -1.0000 2633876 1582687629.60 151.5510 59.9976 32.0000 1.9920 1.9935 418.8350 419.2075 0.0558 -1.0000 -1.0000 2633938 1582687629.70 151.5342 59.9976 32.0000 1.9919 1.9934 418.7880 419.1597 0.0557 -1.0000 -1.0000 2634172 1582687629.80 151.4340 59.9978 32.0000 1.9909 1.9923 418.9062 419.2781 0.0557 -1.0000 -1.0000 2634250 1582687629.90 151.4340 59.9978 32.0000 1.9899 1.9913 418.7761 419.1474 0.0555 -1.0000 -1.0000 2634313 1582687630.00 151.4340 59.9978 32.0000 1.9921 1.9936 418.5807 418.9517 0.0556 -1.0000 -1.0000 2634376 1582687630.10 151.4340 59.9978 32.0000 1.9921 1.9936 418.7051 419.0759 0.0555 -1.0000 -1.0000 2634454 1582687630.20 151.4340 59.9978 32.0000 1.9919 1.9934 418.7302 419.1009 0.0556 -1.0000 -1.0000 2634954 1582687630.30 151.5478 59.9978 32.0000 1.9911 1.9926 418.8517 419.2224 0.0555 -1.0000 -1.0000 2635016 1582687630.40 151.5478 59.9978 32.0000 1.9911 1.9925 418.7292 419.1004 0.0556 -1.0000 -1.0000 2635094 1582687630.50 151.5478 59.9978 32.0000 1.9915 1.9929 418.7003 419.0715 0.0556 -1.0000 -1.0000 2635157 1582687630.60 151.5478 59.9978 32.0000 1.9912 1.9926 418.7444 419.1160 0.0557 -1.0000 -1.0000 2635219 1582687630.70 151.5478 59.9978 32.0000 1.9909 1.9923 418.7257 419.0956 0.0555 -1.0000 -1.0000 2635407 1582687630.80 151.4897 59.9978 32.0000 1.9907 1.9921 418.7537 419.1249 0.0556 -1.0000 -1.0000 2635469 1582687630.90 151.4723 59.9978 32.0000 1.9908 1.9922 418.7152 419.0864 0.0556 -1.0000 -1.0000 2635532 1582687631.00 151.4723 59.9978 32.0000 1.9912 1.9926 418.5662 418.9369 0.0556 -1.0000 -1.0000 2635610 1582687631.10 151.4723 59.9978 32.0000 1.9908 1.9922 418.7391 419.1109 0.0557 -1.0000 -1.0000 2635672 1582687631.20 151.4723 59.9978 32.0000 1.9917 1.9932 418.9236 419.2966 0.0559 -1.0000 -1.0000 2636000 1582687631.30 151.4723 59.9978 32.0000 1.9911 1.9926 418.8784 419.2502 0.0556 -1.0000 -1.0000 2636094 1582687631.40 151.4687 59.9978 32.0000 1.9910 1.9924 418.7350 419.1059 0.0556 -1.0000 -1.0000 2636157 1582687631.50 151.4554 59.9978 32.0000 1.9916 1.9930 418.6381 419.0099 0.0558 -1.0000 -1.0000 2636235 1582687631.60 151.4554 59.9978 32.0000 1.9910 1.9925 418.8235 419.1951 0.0556 -1.0000 -1.0000 2636297 1582687631.70 151.4554 59.9978 32.0000 1.9908 1.9922 418.9167 419.2876 0.0556 -1.0000 -1.0000 2636360 1582687631.80 151.4537 59.9978 32.0000 1.9905 1.9920 418.8846 419.2564 0.0557 -1.0000 -1.0000 2636422 1582687631.90 151.4480 59.9978 32.0000 1.9915 1.9929 418.7546 419.1262 0.0557 -1.0000 -1.0000 2636485 1582687632.00 151.4480 59.9978 32.0000 1.9911 1.9926 418.7297 419.1007 0.0556 -1.0000 -1.0000 2636547 1582687632.10 151.4480 59.9978 32.0000 1.9905 1.9920 418.9401 419.3113 0.0556 -1.0000 -1.0000 2636625 1582687632.20 151.4480 59.9978 32.0000 1.9908 1.9922 418.8321 419.2036 0.0556 -1.0000 -1.0000 2636688 1582687632.30 151.4480 59.9978 32.0000 1.9921 1.9936 418.6641 419.0353 0.0556 -1.0000 -1.0000 2636750 1582687632.40 151.4477 59.9978 32.0000 1.9926 1.9940 418.7110 419.0828 0.0557 -1.0000 -1.0000 2636829 1582687632.50 151.4377 59.9978 32.0000 1.9913 1.9927 418.8035 419.1756 0.0557 -1.0000 -1.0000 2636891 1582687632.60 151.4377 59.9978 32.0000 1.9905 1.9919 418.8209 419.1916 0.0555 -1.0000 -1.0000 2636954 1582687632.70 151.4377 59.9978 32.0000 1.9913 1.9928 418.6801 419.0503 0.0555 -1.0000 -1.0000 2637016 1582687632.80 151.4377 59.9978 32.0000 1.9922 1.9937 418.6051 418.9760 0.0556 -1.0000 -1.0000 2637079 1582687632.90 151.4377 59.9978 32.0000 1.9920 1.9934 418.6736 419.0439 0.0555 -1.0000 -1.0000 2637141 1582687633.00 151.4843 59.9978 32.0000 1.9913 1.9927 418.8197 419.1898 0.0555 -1.0000 -1.0000 2637219 1582687633.10 151.4843 59.9978 32.0000 1.9917 1.9931 418.7448 419.1162 0.0556 -1.0000 -1.0000 2637282 1582687633.20 151.4843 59.9978 32.0000 1.9912 1.9927 418.7200 419.0905 0.0555 -1.0000 -1.0000 2637344 1582687633.30 151.4843 59.9978 32.0000 1.9915 1.9929 418.7748 419.1461 0.0557 -1.0000 -1.0000 2637485 1582687633.40 151.4843 59.9978 32.0000 1.9909 1.9923 418.9275 419.2973 0.0554 -1.0000 -1.0000 2637547 1582687633.50 151.4717 59.9978 32.0000 1.9909 1.9923 418.8420 419.2120 0.0553 -1.0000 -1.0000 2637610 1582687633.60 151.4344 59.9978 32.0000 1.9911 1.9925 418.8133 419.1830 0.0555 -1.0000 -1.0000 2637672 1582687633.70 151.4344 59.9978 32.0000 1.9915 1.9930 418.6690 419.0392 0.0555 -1.0000 -1.0000 2637735 1582687633.80 151.4344 59.9978 32.0000 1.9914 1.9929 418.6795 419.0505 0.0556 -1.0000 -1.0000 2638485 1582687633.90 151.4344 59.9978 32.0000 1.9909 1.9924 418.7648 419.1353 0.0555 -1.0000 -1.0000 2638547 1582687634.00 151.4344 59.9978 32.0000 1.9913 1.9927 418.8186 419.1884 0.0554 -1.0000 -1.0000 2638610 1582687634.10 151.5198 59.9978 32.0000 1.9914 1.9929 418.9831 419.3534 0.0554 -1.0000 -1.0000 2638688 1582687634.20 151.5212 59.9978 32.0000 1.9916 1.9931 418.8021 419.1725 0.0555 -1.0000 -1.0000 2638750 1582687634.30 151.5212 59.9978 32.0000 1.9910 1.9925 418.7929 419.1642 0.0557 -1.0000 -1.0000 2638813 1582687634.40 151.5212 59.9978 32.0000 1.9911 1.9926 418.7975 419.1689 0.0556 -1.0000 -1.0000 2638876 1582687634.50 151.5212 59.9978 32.0000 1.9916 1.9930 418.8345 419.2053 0.0556 -1.0000 -1.0000 2638938 1582687634.60 151.5491 59.9984 32.0000 1.9922 1.9936 418.6389 419.0089 0.0554 -1.0000 -1.0000 2639016 1582687634.70 151.5600 59.9986 32.0000 1.9911 1.9925 418.6778 419.0478 0.0555 -1.0000 -1.0000 2639079 1582687634.80 151.5600 59.9986 32.0000 1.9904 1.9918 418.8147 419.1857 0.0556 -1.0000 -1.0000 2639219 1582687634.90 151.5600 59.9986 32.0000 1.9914 1.9929 418.8690 419.2406 0.0557 -1.0000 -1.0000 2639282 1582687635.00 151.5600 59.9986 32.0000 1.9913 1.9927 418.7000 419.0713 0.0556 -1.0000 -1.0000 2639360 1582687635.10 151.5600 59.9986 32.0000 1.9915 1.9929 418.6501 419.0203 0.0555 -1.0000 -1.0000 2639422 1582687635.20 151.5639 59.9986 32.0000 1.9911 1.9925 418.7061 419.0773 0.0556 -1.0000 -1.0000 2639485 1582687635.30 151.5639 59.9986 32.0000 1.9909 1.9924 418.7804 419.1513 0.0556 -1.0000 -1.0000 2639563 1582687635.40 151.5639 59.9986 32.0000 1.9908 1.9923 418.6853 419.0575 0.0558 -1.0000 -1.0000 2639985 1582687635.50 151.5639 59.9986 32.0000 1.9916 1.9931 418.5711 418.9432 0.0557 -1.0000 -1.0000 2640063 1582687635.60 151.5639 59.9986 32.0000 1.9912 1.9927 418.8006 419.1720 0.0557 -1.0000 -1.0000 2640204 1582687635.70 151.5055 59.9986 32.0000 1.9910 1.9924 418.8896 419.2610 0.0556 -1.0000 -1.0000 2640266 1582687635.80 151.4985 59.9986 32.0000 1.9918 1.9933 418.5875 418.9596 0.0557 -1.0000 -1.0000 2640344 1582687635.90 151.4985 59.9986 32.0000 1.9921 1.9935 418.6101 418.9807 0.0556 -1.0000 -1.0000 2640422 1582687636.00 151.4985 59.9986 32.0000 1.9910 1.9925 418.6552 419.0253 0.0554 -1.0000 -1.0000 2640485 1582687636.10 151.4985 59.9986 32.0000 1.9905 1.9919 418.8831 419.2531 0.0554 -1.0000 -1.0000 2640563 1582687636.20 151.4956 59.9986 32.0000 1.9915 1.9930 418.8011 419.1716 0.0556 -1.0000 -1.0000 2640625 1582687636.30 151.4734 59.9986 32.0000 1.9914 1.9929 418.7281 419.0990 0.0556 -1.0000 -1.0000 2640688 1582687636.40 151.4734 59.9986 32.0000 1.9922 1.9937 418.6156 418.9858 0.0555 -1.0000 -1.0000 2640750 1582687636.50 151.4734 59.9986 32.0000 1.9911 1.9925 418.7661 419.1378 0.0557 -1.0000 -1.0000 2640813 1582687636.60 151.4734 59.9986 32.0000 1.9911 1.9926 418.7107 419.0818 0.0556 -1.0000 -1.0000 2640876 1582687636.70 151.4734 59.9986 32.0000 1.9920 1.9935 418.5940 418.9645 0.0555 -1.0000 -1.0000 2640954 1582687636.80 151.3910 59.9986 32.0000 1.9919 1.9934 418.6819 419.0526 0.0556 -1.0000 -1.0000 2641016 1582687636.90 151.3910 59.9986 32.0000 1.9913 1.9927 418.8697 419.2414 0.0557 -1.0000 -1.0000 2641250 1582687637.00 151.3910 59.9986 32.0000 1.9920 1.9935 418.7031 419.0746 0.0557 -1.0000 -1.0000 2641329 1582687637.10 151.3910 59.9986 32.0000 1.9914 1.9928 418.5241 418.8962 0.0558 -1.0000 -1.0000 2641391 1582687637.20 151.3910 59.9986 32.0000 1.9916 1.9930 418.6485 419.0209 0.0558 -1.0000 -1.0000 2641454 1582687637.30 151.4365 59.9986 32.0000 1.9917 1.9932 418.7643 419.1360 0.0556 -1.0000 -1.0000 2641516 1582687637.40 151.4830 59.9986 32.0000 1.9911 1.9926 418.9356 419.3071 0.0557 -1.0000 -1.0000 2642157 1582687637.50 151.4830 59.9986 32.0000 1.9919 1.9933 418.7494 419.1211 0.0557 -1.0000 -1.0000 2642235 1582687637.60 151.4830 59.9986 32.0000 1.9919 1.9933 418.6503 419.0218 0.0557 -1.0000 -1.0000 2642297 1582687637.70 151.4830 59.9986 32.0000 1.9921 1.9935 418.7661 419.1381 0.0558 -1.0000 -1.0000 2642360 1582687637.80 151.4830 59.9986 32.0000 1.9917 1.9932 418.8966 419.2679 0.0556 -1.0000 -1.0000 2642422 1582687637.90 151.5633 59.9986 32.0000 1.9923 1.9937 418.7421 419.1130 0.0556 -1.0000 -1.0000 2642751 1582687638.00 151.5633 59.9986 32.0000 1.9927 1.9941 418.6094 418.9804 0.0556 -1.0000 -1.0000 2642813 1582687638.10 151.5633 59.9986 32.0000 1.9913 1.9927 418.7354 419.1067 0.0556 -1.0000 -1.0000 2642891 1582687638.20 151.5633 59.9986 32.0000 1.9907 1.9922 418.8967 419.2681 0.0556 -1.0000 -1.0000 2642954 1582687638.30 151.5633 59.9986 32.0000 1.9908 1.9923 418.8071 419.1790 0.0558 -1.0000 -1.0000 2643016 1582687638.40 151.5318 59.9986 32.0000 1.9922 1.9936 418.7469 419.1178 0.0555 -1.0000 -1.0000 2643876 1582687638.50 151.4945 59.9986 32.0000 1.9917 1.9931 418.6087 418.9800 0.0556 -1.0000 -1.0000 2644000 1582687638.60 151.4945 59.9986 32.0000 1.9911 1.9926 418.8222 419.1932 0.0556 -1.0000 -1.0000 2644063 1582687638.70 151.4945 59.9986 32.0000 1.9900 1.9914 418.9046 419.2764 0.0557 -1.0000 -1.0000 2644141 1582687638.80 151.4945 59.9986 32.0000 1.9909 1.9924 418.7194 419.0906 0.0556 -1.0000 -1.0000 2644204 1582687638.90 151.4939 59.9986 32.0000 1.9907 1.9921 418.7603 419.1318 0.0558 -1.0000 -1.0000 2644266 1582687639.00 151.4321 59.9986 32.0000 1.9918 1.9932 418.9030 419.2759 0.0559 -1.0000 -1.0000 2644344 1582687639.10 151.4321 59.9986 32.0000 1.9910 1.9924 418.9378 419.3097 0.0557 -1.0000 -1.0000 2644391 1582687639.20 151.4321 59.9986 32.0000 1.9914 1.9929 418.6912 419.0648 0.0559 -1.0000 -1.0000 2644469 1582687639.30 151.4321 59.9986 32.0000 1.9914 1.9928 418.5726 418.9440 0.0556 -1.0000 -1.0000 2644532 1582687639.40 151.4321 59.9986 32.0000 1.9911 1.9926 418.6391 419.0094 0.0555 -1.0000 -1.0000 2644594 1582687639.50 151.4400 59.9986 32.0000 1.9901 1.9916 418.8839 419.2545 0.0555 -1.0000 -1.0000 2644672 1582687639.60 151.4411 59.9986 32.0000 1.9919 1.9933 418.8820 419.2521 0.0554 -1.0000 -1.0000 2644735 1582687639.70 151.4411 59.9986 32.0000 1.9916 1.9931 418.6852 419.0564 0.0557 -1.0000 -1.0000 2644797 1582687639.80 151.4411 59.9986 32.0000 1.9917 1.9931 418.6385 419.0104 0.0557 -1.0000 -1.0000 2644876 1582687639.90 151.4411 59.9986 32.0000 1.9913 1.9927 418.7265 419.0971 0.0555 -1.0000 -1.0000 2644922 1582687640.00 151.4411 59.9986 32.0000 1.9909 1.9924 418.8014 419.1723 0.0556 -1.0000 -1.0000 2645173 1582687640.10 151.4460 59.9993 32.0000 1.9914 1.9928 418.7869 419.1574 0.0555 -1.0000 -1.0000 2645251 1582687640.20 151.4460 59.9993 32.0000 1.9922 1.9937 418.6128 418.9838 0.0556 -1.0000 -1.0000 2645313 1582687640.30 151.4460 59.9993 32.0000 1.9914 1.9929 418.8000 419.1706 0.0556 -1.0000 -1.0000 2645376 1582687640.40 151.4460 59.9993 32.0000 1.9905 1.9919 418.9122 419.2833 0.0556 -1.0000 -1.0000 2645438 1582687640.50 151.4460 59.9993 32.0000 1.9922 1.9936 418.7451 419.1169 0.0557 -1.0000 -1.0000 2645501 1582687640.60 151.4460 59.9993 32.0000 1.9923 1.9938 418.6405 419.0127 0.0557 -1.0000 -1.0000 2645563 1582687640.70 151.4460 59.9993 32.0000 1.9917 1.9932 418.8171 419.1893 0.0558 -1.0000 -1.0000 2645641 1582687640.80 151.4947 59.9993 32.0000 1.9909 1.9924 418.8395 419.2122 0.0558 -1.0000 -1.0000 2645719 1582687640.90 151.4947 59.9993 32.0000 1.9912 1.9926 418.8356 419.2084 0.0559 -1.0000 -1.0000 2645782 1582687641.00 151.4947 59.9993 32.0000 1.9913 1.9928 418.7733 419.1458 0.0557 -1.0000 -1.0000 2645860 1582687641.10 151.4947 59.9993 32.0000 1.9918 1.9932 418.7051 419.0768 0.0557 -1.0000 -1.0000 2645922 1582687641.20 151.4947 59.9993 32.0000 1.9921 1.9935 418.9338 419.3045 0.0555 -1.0000 -1.0000 2645985 1582687641.30 151.4947 59.9993 32.0000 1.9917 1.9931 418.7907 419.1611 0.0556 -1.0000 -1.0000 2646063 1582687641.40 151.4927 59.9993 32.0000 1.9916 1.9930 418.6704 419.0425 0.0555 -1.0000 -1.0000 2646125 1582687641.50 151.4923 59.9993 32.0000 1.9913 1.9927 418.7536 419.1251 0.0556 -1.0000 -1.0000 2647125 1582687641.60 151.4923 59.9993 32.0000 1.9902 1.9916 418.8381 419.2092 0.0556 -1.0000 -1.0000 2647188 1582687641.70 151.4923 59.9993 32.0000 1.9907 1.9922 418.8815 419.2522 0.0554 -1.0000 -1.0000 2647251 1582687641.80 151.4923 59.9993 32.0000 1.9918 1.9932 418.8318 419.2031 0.0557 -1.0000 -1.0000 2647329 1582687641.90 151.4923 59.9993 32.0000 1.9921 1.9936 418.6838 419.0551 0.0557 -1.0000 -1.0000 2647391 1582687642.00 151.5181 59.9993 32.0000 1.9915 1.9929 418.7833 419.1548 0.0556 -1.0000 -1.0000 2647454 1582687642.10 151.5846 59.9993 32.0000 1.9910 1.9925 418.9106 419.2813 0.0555 -1.0000 -1.0000 2647516 1582687642.20 151.5846 59.9993 32.0000 1.9909 1.9924 418.7949 419.1658 0.0555 -1.0000 -1.0000 2647579 1582687642.30 151.5846 59.9993 32.0000 1.9918 1.9932 418.7673 419.1376 0.0555 -1.0000 -1.0000 2647641 1582687642.40 151.5846 59.9993 32.0000 1.9920 1.9935 418.7473 419.1177 0.0555 -1.0000 -1.0000 2647719 1582687642.50 151.5846 59.9993 32.0000 1.9909 1.9923 418.8822 419.2525 0.0555 -1.0000 -1.0000 2647782 1582687642.60 151.5480 59.9993 32.0000 1.9901 1.9915 418.9198 419.2901 0.0555 -1.0000 -1.0000 2647844 1582687642.70 151.5480 59.9993 32.0000 1.9904 1.9918 418.6959 419.0666 0.0555 -1.0000 -1.0000 2647922 1582687642.80 151.5480 59.9993 32.0000 1.9910 1.9924 418.7340 419.1042 0.0555 -1.0000 -1.0000 2647985 1582687642.90 151.5480 59.9993 32.0000 1.9912 1.9927 418.7425 419.1135 0.0556 -1.0000 -1.0000 2648047 1582687643.00 151.5480 59.9993 32.0000 1.9904 1.9919 418.9060 419.2780 0.0557 -1.0000 -1.0000 2648125 1582687643.10 151.5480 59.9993 32.0000 1.9911 1.9926 418.8742 419.2451 0.0555 -1.0000 -1.0000 2648188 1582687643.20 151.5392 59.9993 32.0000 1.9913 1.9928 418.6205 418.9912 0.0556 -1.0000 -1.0000 2648250 1582687643.30 151.5008 59.9993 32.0000 1.9912 1.9926 418.7246 419.0955 0.0556 -1.0000 -1.0000 2648313 1582687643.40 151.5008 59.9993 32.0000 1.9917 1.9932 418.8568 419.2273 0.0555 -1.0000 -1.0000 2648376 1582687643.50 151.5008 59.9993 32.0000 1.9913 1.9928 418.7001 419.0705 0.0555 -1.0000 -1.0000 2648454 1582687643.60 151.5008 59.9993 32.0000 1.9909 1.9923 418.7046 419.0749 0.0555 -1.0000 -1.0000 2648516 1582687643.70 151.5008 59.9993 32.0000 1.9910 1.9924 418.8286 419.1988 0.0554 -1.0000 -1.0000 2648579 1582687643.80 151.4676 59.9993 32.0000 1.9905 1.9919 418.9476 419.3175 0.0554 -1.0000 -1.0000 2648657 1582687643.90 151.4676 59.9993 32.0000 1.9911 1.9926 418.9595 419.3295 0.0554 -1.0000 -1.0000 2648719 1582687644.00 151.4676 59.9993 32.0000 1.9914 1.9929 418.7216 419.0919 0.0556 -1.0000 -1.0000 2648782 1582687644.10 151.4676 59.9993 32.0000 1.9918 1.9932 418.7725 419.1439 0.0556 -1.0000 -1.0000 2648844 1582687644.20 151.4676 59.9993 32.0000 1.9917 1.9932 418.7998 419.1708 0.0556 -1.0000 -1.0000 2648907 1582687644.30 151.4442 59.9993 32.0000 1.9912 1.9926 418.9377 419.3087 0.0555 -1.0000 -1.0000 2648970 1582687644.40 151.4276 59.9993 32.0000 1.9918 1.9933 418.7990 419.1693 0.0554 -1.0000 -1.0000 2649047 1582687644.50 151.4276 59.9993 32.0000 1.9919 1.9933 418.6501 419.0215 0.0557 -1.0000 -1.0000 2649110 1582687644.60 151.4276 59.9993 32.0000 1.9922 1.9936 418.6704 419.0415 0.0557 -1.0000 -1.0000 2649172 1582687644.70 151.4276 59.9993 32.0000 1.9902 1.9917 418.9315 419.3034 0.0556 -1.0000 -1.0000 2649251 1582687644.80 151.4276 59.9993 32.0000 1.9909 1.9923 418.8913 419.2626 0.0556 -1.0000 -1.0000 2649313 1582687644.90 151.4276 59.9993 32.0000 1.9916 1.9931 418.6540 419.0238 0.0554 -1.0000 -1.0000 2649376 1582687645.00 151.4276 59.9993 32.0000 1.9911 1.9926 418.8050 419.1752 0.0555 -1.0000 -1.0000 2649454 1582687645.10 151.4526 59.9986 32.0000 1.9906 1.9921 418.9196 419.2900 0.0554 -1.0000 -1.0000 2649704 1582687645.20 151.4526 59.9986 32.0000 1.9912 1.9926 418.7899 419.1601 0.0555 -1.0000 -1.0000 2649766 1582687645.30 151.4526 59.9986 32.0000 1.9916 1.9930 418.6617 419.0330 0.0556 -1.0000 -1.0000 2649844 1582687645.40 151.4526 59.9986 32.0000 1.9919 1.9934 418.7640 419.1341 0.0555 -1.0000 -1.0000 2649907 1582687645.50 151.4526 59.9986 32.0000 1.9908 1.9923 418.9160 419.2862 0.0554 -1.0000 -1.0000 2649985 1582687645.60 151.4592 59.9986 32.0000 1.9917 1.9931 418.8919 419.2626 0.0556 -1.0000 -1.0000 2650422 1582687645.70 151.4934 59.9986 32.0000 1.9919 1.9933 418.7792 419.1507 0.0556 -1.0000 -1.0000 2650485 1582687645.80 151.4934 59.9986 32.0000 1.9912 1.9927 418.7820 419.1521 0.0555 -1.0000 -1.0000 2650563 1582687645.90 151.4934 59.9986 32.0000 1.9907 1.9922 418.9615 419.3321 0.0555 -1.0000 -1.0000 2650625 1582687646.00 151.4934 59.9986 32.0000 1.9907 1.9921 418.9650 419.3359 0.0555 -1.0000 -1.0000 2650688 1582687646.10 151.4934 59.9986 32.0000 1.9911 1.9926 418.7361 419.1066 0.0555 -1.0000 -1.0000 2650970 1582687646.20 151.5249 59.9986 32.0000 1.9910 1.9925 418.7428 419.1136 0.0556 -1.0000 -1.0000 2651032 1582687646.30 151.5249 59.9986 32.0000 1.9909 1.9924 418.8112 419.1821 0.0555 -1.0000 -1.0000 2651094 1582687646.40 151.5249 59.9986 32.0000 1.9909 1.9923 418.8843 419.2539 0.0554 -1.0000 -1.0000 2651173 1582687646.50 151.5249 59.9986 32.0000 1.9907 1.9922 418.7666 419.1362 0.0554 -1.0000 -1.0000 2651235 1582687646.60 151.5249 59.9986 32.0000 1.9913 1.9928 418.6570 419.0262 0.0553 -1.0000 -1.0000 2651407 1582687646.70 151.4981 59.9986 32.0000 1.9915 1.9930 418.7807 419.1509 0.0554 -1.0000 -1.0000 2651485 1582687646.80 151.4805 59.9986 32.0000 1.9914 1.9929 418.8471 419.2172 0.0555 -1.0000 -1.0000 2651548 1582687646.90 151.4805 59.9986 32.0000 1.9909 1.9923 418.9359 419.3069 0.0556 -1.0000 -1.0000 2651610 1582687647.00 151.4805 59.9986 32.0000 1.9914 1.9928 418.6558 419.0260 0.0555 -1.0000 -1.0000 2651688 1582687647.10 151.4805 59.9986 32.0000 1.9910 1.9924 418.7251 419.0952 0.0554 -1.0000 -1.0000 2651750 1582687647.20 151.4805 59.9986 32.0000 1.9910 1.9925 418.8589 419.2285 0.0554 -1.0000 -1.0000 2651813 1582687647.30 151.3764 59.9986 32.0000 1.9911 1.9926 418.8132 419.1834 0.0552 -1.0000 -1.0000 2651876 1582687647.40 151.3764 59.9986 32.0000 1.9918 1.9933 418.6832 419.0532 0.0554 -1.0000 -1.0000 2651938 1582687647.50 151.3764 59.9986 32.0000 1.9916 1.9930 418.7202 419.0904 0.0555 -1.0000 -1.0000 2652016 1582687647.60 151.3764 59.9986 32.0000 1.9907 1.9921 418.8284 419.1983 0.0554 -1.0000 -1.0000 2652079 1582687647.70 151.3764 59.9986 32.0000 1.9910 1.9925 418.9601 419.3313 0.0555 -1.0000 -1.0000 2652141 1582687647.80 151.4157 59.9986 32.0000 1.9914 1.9928 418.7787 419.1484 0.0554 -1.0000 -1.0000 2652219 1582687647.90 151.4211 59.9986 32.0000 1.9916 1.9930 418.7027 419.0719 0.0553 -1.0000 -1.0000 2652282 1582687648.00 151.4211 59.9986 32.0000 1.9918 1.9932 418.7675 419.1373 0.0554 -1.0000 -1.0000 2652344 1582687648.10 151.4211 59.9986 32.0000 1.9915 1.9929 418.9083 419.2778 0.0553 -1.0000 -1.0000 2652407 1582687648.20 151.4211 59.9986 32.0000 1.9920 1.9935 418.7953 419.1648 0.0554 -1.0000 -1.0000 2653188 1582687648.30 151.4211 59.9986 32.0000 1.9919 1.9934 418.6983 419.0684 0.0555 -1.0000 -1.0000 2653251 1582687648.40 151.4984 59.9986 32.0000 1.9921 1.9935 418.8110 419.1817 0.0555 -1.0000 -1.0000 2653329 1582687648.50 151.4984 59.9986 32.0000 1.9912 1.9927 418.9382 419.3084 0.0554 -1.0000 -1.0000 2653391 1582687648.60 151.4984 59.9986 32.0000 1.9916 1.9930 418.9700 419.3395 0.0553 -1.0000 -1.0000 2653454 1582687648.70 151.4984 59.9986 32.0000 1.9918 1.9932 418.8744 419.2439 0.0554 -1.0000 -1.0000 2653532 1582687648.80 151.4984 59.9986 32.0000 1.9922 1.9936 418.7001 419.0694 0.0553 -1.0000 -1.0000 2653594 1582687648.90 151.4984 59.9986 32.0000 1.9919 1.9933 418.8237 419.1928 0.0553 -1.0000 -1.0000 2653657 1582687649.00 151.5159 59.9986 32.0000 1.9918 1.9932 419.0190 419.3884 0.0553 -1.0000 -1.0000 2653719 1582687649.10 151.5178 59.9986 32.0000 1.9909 1.9923 418.8488 419.2185 0.0554 -1.0000 -1.0000 2653782 1582687649.20 151.5178 59.9986 32.0000 1.9915 1.9930 418.6607 419.0299 0.0553 -1.0000 -1.0000 2654188 1582687649.30 151.5178 59.9986 32.0000 1.9903 1.9917 418.7674 419.1376 0.0555 -1.0000 -1.0000 2654250 1582687649.40 151.5178 59.9986 32.0000 1.9910 1.9925 418.9392 419.3091 0.0554 -1.0000 -1.0000 2654313 1582687649.50 151.5178 59.9986 32.0000 1.9913 1.9928 418.8422 419.2112 0.0552 -1.0000 -1.0000 2654391 1582687649.60 151.5443 59.9986 32.0000 1.9914 1.9928 418.7939 419.1622 0.0552 -1.0000 -1.0000 2654532 1582687649.70 151.5443 59.9986 32.0000 1.9912 1.9926 418.7629 419.1313 0.0552 -1.0000 -1.0000 2654610 1582687649.80 151.5443 59.9986 32.0000 1.9909 1.9923 418.8422 419.2104 0.0552 -1.0000 -1.0000 2654672 1582687649.90 151.5443 59.9986 32.0000 1.9908 1.9922 418.8743 419.2430 0.0553 -1.0000 -1.0000 2654735 1582687650.00 151.5443 59.9986 32.0000 1.9920 1.9934 418.8254 419.1945 0.0553 -1.0000 -1.0000 2654798 1582687650.10 151.5242 59.9981 32.0000 1.9918 1.9932 418.7833 419.1534 0.0554 -1.0000 -1.0000 2654875 1582687650.20 151.5242 59.9981 32.0000 1.9914 1.9928 418.8293 419.1977 0.0551 -1.0000 -1.0000 2654938 1582687650.30 151.5242 59.9981 32.0000 1.9912 1.9927 418.9022 419.2722 0.0554 -1.0000 -1.0000 2655001 1582687650.40 151.5242 59.9981 32.0000 1.9909 1.9923 418.8035 419.1723 0.0553 -1.0000 -1.0000 2655079 1582687650.50 151.5242 59.9981 32.0000 1.9917 1.9932 418.7755 419.1449 0.0554 -1.0000 -1.0000 2655141 1582687650.60 151.4848 59.9981 32.0000 1.9906 1.9921 418.9486 419.3182 0.0553 -1.0000 -1.0000 2655204 1582687650.70 151.4372 59.9981 32.0000 1.9904 1.9918 418.9476 419.3165 0.0552 -1.0000 -1.0000 2655454 1582687650.80 151.4372 59.9981 32.0000 1.9916 1.9931 418.8238 419.1925 0.0553 -1.0000 -1.0000 2655516 1582687650.90 151.4372 59.9981 32.0000 1.9917 1.9931 418.7758 419.1450 0.0553 -1.0000 -1.0000 2655579 1582687651.00 151.4372 59.9981 32.0000 1.9908 1.9923 418.9076 419.2770 0.0553 -1.0000 -1.0000 2655657 1582687651.10 151.4372 59.9981 32.0000 1.9909 1.9924 418.9574 419.3259 0.0551 -1.0000 -1.0000 2655719 1582687651.20 151.4722 59.9981 32.0000 1.9922 1.9936 418.7783 419.1467 0.0553 -1.0000 -1.0000 2655782 1582687651.30 151.4722 59.9981 32.0000 1.9922 1.9936 418.7482 419.1167 0.0551 -1.0000 -1.0000 2655922 1582687651.40 151.4722 59.9981 32.0000 1.9915 1.9929 418.9307 419.2992 0.0552 -1.0000 -1.0000 2655985 1582687651.50 151.4722 59.9981 32.0000 1.9905 1.9920 418.8749 419.2443 0.0554 -1.0000 -1.0000 2656063 1582687651.60 151.4722 59.9981 32.0000 1.9913 1.9928 418.7706 419.1400 0.0553 -1.0000 -1.0000 2656125 1582687651.70 151.4820 59.9981 32.0000 1.9911 1.9926 418.7064 419.0759 0.0554 -1.0000 -1.0000 2656188 1582687651.80 151.5013 59.9981 32.0000 1.9906 1.9920 418.9216 419.2914 0.0553 -1.0000 -1.0000 2657188 1582687651.90 151.5013 59.9981 32.0000 1.9906 1.9921 418.8962 419.2654 0.0554 -1.0000 -1.0000 2657282 1582687652.00 151.5013 59.9981 32.0000 1.9916 1.9930 418.7668 419.1369 0.0555 -1.0000 -1.0000 2657344 1582687652.10 151.5013 59.9981 32.0000 1.9915 1.9930 418.6296 418.9996 0.0554 -1.0000 -1.0000 2657407 1582687652.20 151.5013 59.9981 32.0000 1.9912 1.9927 418.8112 419.1799 0.0552 -1.0000 -1.0000 2657501 1582687652.30 151.5045 59.9981 32.0000 1.9911 1.9926 418.9828 419.3517 0.0553 -1.0000 -1.0000 2657548 1582687652.40 151.5045 59.9981 32.0000 1.9911 1.9925 418.8208 419.1890 0.0552 -1.0000 -1.0000 2657625 1582687652.50 151.5045 59.9981 32.0000 1.9914 1.9929 418.6355 419.0058 0.0554 -1.0000 -1.0000 2657688 1582687652.60 151.5045 59.9981 32.0000 1.9913 1.9927 418.7964 419.1645 0.0551 -1.0000 -1.0000 2657750 1582687652.70 151.5045 59.9981 32.0000 1.9905 1.9920 418.8750 419.2448 0.0555 -1.0000 -1.0000 2657829 1582687652.80 151.4805 59.9981 32.0000 1.9911 1.9926 418.7534 419.1242 0.0555 -1.0000 -1.0000 2657891 1582687652.90 151.4773 59.9981 32.0000 1.9920 1.9935 418.7414 419.1103 0.0553 -1.0000 -1.0000 2657954 1582687653.00 151.4773 59.9981 32.0000 1.9907 1.9921 418.9004 419.2699 0.0554 -1.0000 -1.0000 2658016 1582687653.10 151.4773 59.9981 32.0000 1.9906 1.9920 418.9203 419.2899 0.0553 -1.0000 -1.0000 2658094 1582687653.20 151.4773 59.9981 32.0000 1.9917 1.9931 418.6667 419.0363 0.0553 -1.0000 -1.0000 2658157 1582687653.30 151.4776 59.9981 32.0000 1.9911 1.9926 418.6132 418.9820 0.0553 -1.0000 -1.0000 2658235 1582687653.40 151.4784 59.9981 32.0000 1.9913 1.9927 418.7339 419.1026 0.0552 -1.0000 -1.0000 2658297 1582687653.50 151.4365 59.9981 32.0000 1.9908 1.9922 418.8880 419.2577 0.0554 -1.0000 -1.0000 2658376 1582687653.60 151.4365 59.9981 32.0000 1.9909 1.9923 418.7934 419.1633 0.0554 -1.0000 -1.0000 2658438 1582687653.70 151.4365 59.9981 32.0000 1.9913 1.9928 418.6411 419.0104 0.0554 -1.0000 -1.0000 2658500 1582687653.80 151.4365 59.9981 32.0000 1.9913 1.9928 418.6145 418.9830 0.0552 -1.0000 -1.0000 2658579 1582687653.90 151.4365 59.9981 32.0000 1.9904 1.9918 418.8161 419.1857 0.0554 -1.0000 -1.0000 2658641 1582687654.00 151.4365 59.9981 32.0000 1.9922 1.9936 418.7475 419.1175 0.0554 -1.0000 -1.0000 2658704 1582687654.10 151.4365 59.9981 32.0000 1.9914 1.9929 418.6636 419.0338 0.0555 -1.0000 -1.0000 2658766 1582687654.20 151.4365 59.9981 32.0000 1.9909 1.9924 418.6994 419.0688 0.0553 -1.0000 -1.0000 2658829 1582687654.30 151.4365 59.9981 32.0000 1.9916 1.9930 418.8193 419.1889 0.0554 -1.0000 -1.0000 2659501 1582687654.40 151.4359 59.9981 32.0000 1.9917 1.9931 418.8296 419.1994 0.0554 -1.0000 -1.0000 2659579 1582687654.50 151.4348 59.9981 32.0000 1.9921 1.9935 418.6904 419.0599 0.0553 -1.0000 -1.0000 2659625 1582687654.60 151.4348 59.9981 32.0000 1.9925 1.9939 418.6841 419.0528 0.0554 -1.0000 -1.0000 2659704 1582687654.70 151.4348 59.9981 32.0000 1.9910 1.9925 418.7712 419.1422 0.0556 -1.0000 -1.0000 2659766 1582687654.80 151.4348 59.9981 32.0000 1.9907 1.9922 418.8140 419.1845 0.0555 -1.0000 -1.0000 2659829 1582687654.90 151.4348 59.9981 32.0000 1.9916 1.9931 418.7148 419.0840 0.0553 -1.0000 -1.0000 2659891 1582687655.00 151.4348 59.9981 32.0000 1.9919 1.9934 418.6447 419.0138 0.0553 -1.0000 -1.0000 2659969 1582687655.10 151.4618 59.9981 32.0000 1.9911 1.9926 418.7230 419.0928 0.0555 -1.0000 -1.0000 2700032 1582687655.20 151.4641 59.9981 32.0000 1.9911 1.9926 418.8110 419.1804 0.0553 -1.0000 -1.0000 2700094 1582687655.30 151.4641 59.9981 32.0000 1.9914 1.9929 418.6486 419.0181 0.0553 -1.0000 -1.0000 2700172 1582687655.40 151.4641 59.9981 32.0000 1.9915 1.9930 418.6913 419.0601 0.0553 -1.0000 -1.0000 2700235 1582687655.50 151.4641 59.9981 32.0000 1.9912 1.9926 418.7397 419.1089 0.0554 -1.0000 -1.0000 2700297 1582687655.60 151.4641 59.9981 32.0000 1.9917 1.9931 418.8778 419.2478 0.0555 -1.0000 -1.0000 2700360 1582687655.70 151.6061 59.9981 32.0000 1.9918 1.9932 418.7493 419.1201 0.0555 -1.0000 -1.0000 2700422 1582687655.80 151.6061 59.9981 32.0000 1.9923 1.9937 418.6043 418.9739 0.0554 -1.0000 -1.0000 2700500 1582687655.90 151.6061 59.9981 32.0000 1.9914 1.9929 418.8066 419.1766 0.0554 -1.0000 -1.0000 2700563 1582687656.00 151.6061 59.9981 32.0000 1.9913 1.9927 418.8321 419.2022 0.0555 -1.0000 -1.0000 2700625 1582687656.10 151.6061 59.9981 32.0000 1.9922 1.9937 418.7122 419.0828 0.0555 -1.0000 -1.0000 2700704 1582687656.20 151.6061 59.9981 32.0000 1.9920 1.9934 418.6715 419.0421 0.0556 -1.0000 -1.0000 2700766 1582687656.30 151.6061 59.9981 32.0000 1.9917 1.9932 418.7954 419.1658 0.0555 -1.0000 -1.0000 2700829 1582687656.40 151.6061 59.9981 32.0000 1.9914 1.9929 418.8754 419.2464 0.0555 -1.0000 -1.0000 2701516 1582687656.50 151.6061 59.9981 32.0000 1.9923 1.9938 418.6570 419.0272 0.0555 -1.0000 -1.0000 2701579 1582687656.60 151.6061 59.9981 32.0000 1.9917 1.9931 418.6600 419.0301 0.0554 -1.0000 -1.0000 2701641 1582687656.70 151.6061 59.9981 32.0000 1.9917 1.9931 418.7844 419.1547 0.0555 -1.0000 -1.0000 2701719 1582687656.80 151.4448 59.9981 32.0000 1.9914 1.9929 418.8631 419.2333 0.0555 -1.0000 -1.0000 2701782 1582687656.90 151.4425 59.9981 32.0000 1.9911 1.9925 418.7998 419.1708 0.0556 -1.0000 -1.0000 2701844 1582687657.00 151.4425 59.9981 32.0000 1.9914 1.9928 418.6468 419.0174 0.0555 -1.0000 -1.0000 2701922 1582687657.10 151.4425 59.9981 32.0000 1.9915 1.9929 418.6134 418.9827 0.0554 -1.0000 -1.0000 2701985 1582687657.20 151.4425 59.9981 32.0000 1.9910 1.9924 418.7509 419.1209 0.0554 -1.0000 -1.0000 2702047 1582687657.30 151.4426 59.9981 32.0000 1.9910 1.9924 418.8662 419.2376 0.0556 -1.0000 -1.0000 2702125 1582687657.40 151.4458 59.9981 32.0000 1.9912 1.9927 418.7252 419.0960 0.0555 -1.0000 -1.0000 2702282 1582687657.50 151.4458 59.9981 32.0000 1.9913 1.9928 418.6484 419.0183 0.0554 -1.0000 -1.0000 2702438 1582687657.60 151.4458 59.9981 32.0000 1.9904 1.9919 418.7274 419.0973 0.0554 -1.0000 -1.0000 2702501 1582687657.70 151.4458 59.9981 32.0000 1.9906 1.9920 418.8736 419.2440 0.0554 -1.0000 -1.0000 2702563 1582687657.80 151.4458 59.9981 32.0000 1.9922 1.9936 418.6942 419.0634 0.0553 -1.0000 -1.0000 2702625 1582687657.90 151.4358 59.9981 32.0000 1.9917 1.9931 418.7228 419.0922 0.0554 -1.0000 -1.0000 2702688 1582687658.00 151.4352 59.9981 32.0000 1.9910 1.9925 418.8063 419.1764 0.0554 -1.0000 -1.0000 2702751 1582687658.10 151.4352 59.9981 32.0000 1.9908 1.9923 418.8546 419.2247 0.0554 -1.0000 -1.0000 2702829 1582687658.20 151.4352 59.9981 32.0000 1.9919 1.9933 418.7355 419.1055 0.0554 -1.0000 -1.0000 2702891 1582687658.30 151.4352 59.9981 32.0000 1.9927 1.9941 418.6520 419.0219 0.0554 -1.0000 -1.0000 2702954 1582687658.40 151.4460 59.9981 32.0000 1.9910 1.9924 418.8592 419.2298 0.0555 -1.0000 -1.0000 2703032 1582687658.50 151.4855 59.9981 32.0000 1.9910 1.9924 418.7697 419.1403 0.0555 -1.0000 -1.0000 2703766 1582687658.60 151.4855 59.9981 32.0000 1.9914 1.9929 418.6393 419.0093 0.0554 -1.0000 -1.0000 2703829 1582687658.70 151.4855 59.9981 32.0000 1.9919 1.9933 418.6662 419.0370 0.0556 -1.0000 -1.0000 2703907 1582687658.80 151.4855 59.9981 32.0000 1.9913 1.9927 418.7172 419.0876 0.0555 -1.0000 -1.0000 2703969 1582687658.90 151.4855 59.9981 32.0000 1.9911 1.9926 418.8460 419.2165 0.0554 -1.0000 -1.0000 2704032 1582687659.00 151.5406 59.9981 32.0000 1.9915 1.9930 418.8360 419.2052 0.0553 -1.0000 -1.0000 2704110 1582687659.10 151.5406 59.9981 32.0000 1.9917 1.9932 418.7097 419.0803 0.0555 -1.0000 -1.0000 2704172 1582687659.20 151.5406 59.9981 32.0000 1.9912 1.9926 418.6683 419.0383 0.0555 -1.0000 -1.0000 2704235 1582687659.30 151.5406 59.9981 32.0000 1.9908 1.9923 418.7501 419.1208 0.0555 -1.0000 -1.0000 2704313 1582687659.40 151.5406 59.9981 32.0000 1.9911 1.9925 418.7611 419.1314 0.0555 -1.0000 -1.0000 2704375 1582687659.50 151.5406 59.9981 32.0000 1.9911 1.9926 418.7356 419.1057 0.0555 -1.0000 -1.0000 2704438 1582687659.60 151.5332 59.9976 32.0000 1.9915 1.9930 418.6214 418.9917 0.0555 -1.0000 -1.0000 2704516 1582687659.70 151.5279 59.9972 32.0000 1.9911 1.9926 418.7279 419.0987 0.0555 -1.0000 -1.0000 2704579 1582687659.80 151.5279 59.9972 32.0000 1.9907 1.9922 418.7606 419.1311 0.0555 -1.0000 -1.0000 2704657 1582687659.90 151.5279 59.9972 32.0000 1.9919 1.9933 418.6642 419.0350 0.0556 -1.0000 -1.0000 2704719 1582687660.00 151.5279 59.9972 32.0000 1.9912 1.9927 418.5129 418.8840 0.0556 -1.0000 -1.0000 2704782 1582687660.10 151.5252 59.9972 32.0000 1.9905 1.9920 418.7904 419.1619 0.0556 -1.0000 -1.0000 2704860 1582687660.20 151.4925 59.9972 32.0000 1.9906 1.9921 418.9209 419.2910 0.0554 -1.0000 -1.0000 2704922 1582687660.30 151.4925 59.9972 32.0000 1.9907 1.9922 418.7077 419.0789 0.0557 -1.0000 -1.0000 2704985 1582687660.40 151.4925 59.9972 32.0000 1.9914 1.9928 418.5909 418.9619 0.0556 -1.0000 -1.0000 2705063 1582687660.50 151.4925 59.9972 32.0000 1.9921 1.9935 418.6478 419.0183 0.0555 -1.0000 -1.0000 2705125 1582687660.60 151.4925 59.9972 32.0000 1.9910 1.9924 418.7886 419.1590 0.0555 -1.0000 -1.0000 2705188 1582687660.70 151.4925 59.9972 32.0000 1.9911 1.9926 418.9062 419.2769 0.0555 -1.0000 -1.0000 2705251 1582687660.80 151.4723 59.9972 32.0000 1.9906 1.9920 418.8045 419.1751 0.0555 -1.0000 -1.0000 2705313 1582687660.90 151.4712 59.9972 32.0000 1.9914 1.9928 418.6865 419.0567 0.0555 -1.0000 -1.0000 2705376 1582687661.00 151.4712 59.9972 32.0000 1.9911 1.9926 418.8260 419.1964 0.0555 -1.0000 -1.0000 2705782 1582687661.10 151.4712 59.9972 32.0000 1.9915 1.9929 418.8770 419.2484 0.0556 -1.0000 -1.0000 2705844 1582687661.20 151.4712 59.9972 32.0000 1.9912 1.9927 418.7582 419.1285 0.0554 -1.0000 -1.0000 2705907 1582687661.30 151.4750 59.9972 32.0000 1.9923 1.9937 418.7282 419.0987 0.0555 -1.0000 -1.0000 2705969 1582687661.40 151.4854 59.9972 32.0000 1.9911 1.9925 418.7854 419.1563 0.0556 -1.0000 -1.0000 2706032 1582687661.50 151.4854 59.9972 32.0000 1.9907 1.9921 418.8071 419.1781 0.0556 -1.0000 -1.0000 2706297 1582687661.60 151.4854 59.9972 32.0000 1.9913 1.9928 418.7290 419.0995 0.0555 -1.0000 -1.0000 2706360 1582687661.70 151.4854 59.9972 32.0000 1.9934 1.9948 418.6438 419.0152 0.0557 -1.0000 -1.0000 2706422 1582687661.80 151.4854 59.9972 32.0000 1.9915 1.9929 418.6973 419.0689 0.0556 -1.0000 -1.0000 2706501 1582687661.90 151.4931 59.9972 32.0000 1.9912 1.9927 418.8147 419.1850 0.0555 -1.0000 -1.0000 2706563 1582687662.00 151.4931 59.9972 32.0000 1.9906 1.9920 418.8111 419.1815 0.0555 -1.0000 -1.0000 2706782 1582687662.10 151.4931 59.9972 32.0000 1.9913 1.9928 418.6336 419.0044 0.0556 -1.0000 -1.0000 2706860 1582687662.20 151.4931 59.9972 32.0000 1.9915 1.9929 418.7254 419.0966 0.0557 -1.0000 -1.0000 2706922 1582687662.30 151.4931 59.9972 32.0000 1.9918 1.9932 418.8347 419.2053 0.0554 -1.0000 -1.0000 2706985 1582687662.40 151.4874 59.9972 32.0000 1.9916 1.9930 418.8449 419.2157 0.0556 -1.0000 -1.0000 2707063 1582687662.50 151.4781 59.9972 32.0000 1.9914 1.9928 418.6276 418.9984 0.0556 -1.0000 -1.0000 2707501 1582687662.60 151.4781 59.9972 32.0000 1.9911 1.9926 418.6189 418.9901 0.0557 -1.0000 -1.0000 2707563 1582687662.70 151.4781 59.9972 32.0000 1.9906 1.9920 418.7359 419.1070 0.0556 -1.0000 -1.0000 2707641 1582687662.80 151.4781 59.9972 32.0000 1.9901 1.9915 418.8550 419.2276 0.0557 -1.0000 -1.0000 2707704 1582687662.90 151.4781 59.9972 32.0000 1.9915 1.9929 418.6479 419.0189 0.0556 -1.0000 -1.0000 2707766 1582687663.00 151.5367 59.9972 32.0000 1.9912 1.9927 418.5218 418.8927 0.0556 -1.0000 -1.0000 2707844 1582687663.10 151.5367 59.9972 32.0000 1.9914 1.9929 418.7501 419.1216 0.0556 -1.0000 -1.0000 2708000 1582687663.20 151.5367 59.9972 32.0000 1.9906 1.9921 418.7166 419.0873 0.0555 -1.0000 -1.0000 2708047 1582687663.30 151.5367 59.9972 32.0000 1.9911 1.9925 418.5913 418.9622 0.0557 -1.0000 -1.0000 2708125 1582687663.40 151.5367 59.9972 32.0000 1.9912 1.9927 418.5801 418.9516 0.0556 -1.0000 -1.0000 2708188 1582687663.50 151.5372 59.9972 32.0000 1.9913 1.9928 418.7033 419.0743 0.0555 -1.0000 -1.0000 2708266 1582687663.60 151.5404 59.9972 32.0000 1.9913 1.9928 418.8602 419.2309 0.0556 -1.0000 -1.0000 2708329 1582687663.70 151.5404 59.9972 32.0000 1.9913 1.9927 418.6072 418.9788 0.0557 -1.0000 -1.0000 2708391 1582687663.80 151.5404 59.9972 32.0000 1.9914 1.9929 418.6038 418.9755 0.0557 -1.0000 -1.0000 2708469 1582687663.90 151.5404 59.9972 32.0000 1.9916 1.9931 418.7157 419.0873 0.0557 -1.0000 -1.0000 2708516 1582687664.00 151.5404 59.9972 32.0000 1.9911 1.9926 418.8428 419.2142 0.0556 -1.0000 -1.0000 2708579 1582687664.10 151.5404 59.9972 32.0000 1.9909 1.9924 418.7878 419.1593 0.0557 -1.0000 -1.0000 2709047 1582687664.20 151.5152 59.9972 32.0000 1.9912 1.9926 418.6824 419.0550 0.0557 -1.0000 -1.0000 2709110 1582687664.30 151.4592 59.9972 32.0000 1.9917 1.9932 418.6781 419.0490 0.0556 -1.0000 -1.0000 2709173 1582687664.40 151.4592 59.9972 32.0000 1.9911 1.9926 418.7834 419.1550 0.0557 -1.0000 -1.0000 2709235 1582687664.50 151.4592 59.9972 32.0000 1.9911 1.9925 418.7392 419.1109 0.0557 -1.0000 -1.0000 2709313 1582687664.60 151.4592 59.9972 32.0000 1.9922 1.9937 418.6955 419.0673 0.0557 -1.0000 -1.0000 2709594 1582687664.70 151.4592 59.9972 32.0000 1.9911 1.9925 418.7507 419.1214 0.0554 -1.0000 -1.0000 2709688 1582687664.80 151.5553 59.9966 32.0000 1.9907 1.9922 418.8224 419.1925 0.0555 -1.0000 -1.0000 2709751 1582687664.90 151.5553 59.9966 32.0000 1.9907 1.9922 418.7853 419.1565 0.0556 -1.0000 -1.0000 2709813 1582687665.00 151.5553 59.9966 32.0000 1.9924 1.9939 418.6763 419.0474 0.0557 -1.0000 -1.0000 2709891 1582687665.10 151.5553 59.9966 32.0000 1.9926 1.9941 418.6791 419.0503 0.0556 -1.0000 -1.0000 2709954 1582687665.20 151.5553 59.9966 32.0000 1.9912 1.9926 418.8414 419.2127 0.0556 -1.0000 -1.0000 2710016 1582687665.30 151.5553 59.9966 32.0000 1.9908 1.9923 418.8150 419.1861 0.0556 -1.0000 -1.0000 2710094 1582687665.40 151.4941 59.9966 32.0000 1.9917 1.9932 418.7642 419.1353 0.0556 -1.0000 -1.0000 2710157 1582687665.50 151.4941 59.9966 32.0000 1.9913 1.9927 418.6893 419.0609 0.0557 -1.0000 -1.0000 2710235 1582687665.60 151.4941 59.9966 32.0000 1.9910 1.9925 418.7939 419.1657 0.0556 -1.0000 -1.0000 2710313 1582687665.70 151.4941 59.9966 32.0000 1.9919 1.9934 418.7949 419.1654 0.0555 -1.0000 -1.0000 2710375 1582687665.80 151.4941 59.9966 32.0000 1.9909 1.9923 418.7260 419.0971 0.0556 -1.0000 -1.0000 2710438 1582687665.90 151.4941 59.9966 32.0000 1.9912 1.9927 418.5939 418.9644 0.0555 -1.0000 -1.0000 2710500 1582687666.00 151.5086 59.9966 32.0000 1.9902 1.9916 418.7634 419.1343 0.0557 -1.0000 -1.0000 2710579 1582687666.10 151.5254 59.9966 32.0000 1.9904 1.9919 418.8377 419.2092 0.0556 -1.0000 -1.0000 2710641 1582687666.20 151.5254 59.9966 32.0000 1.9907 1.9921 418.8112 419.1830 0.0556 -1.0000 -1.0000 2710985 1582687666.30 151.5254 59.9966 32.0000 1.9918 1.9933 418.6473 419.0184 0.0557 -1.0000 -1.0000 2711047 1582687666.40 151.5254 59.9966 32.0000 1.9909 1.9924 418.6501 419.0211 0.0555 -1.0000 -1.0000 2711110 1582687666.50 151.5254 59.9966 32.0000 1.9899 1.9914 418.8438 419.2141 0.0555 -1.0000 -1.0000 2711173 1582687666.60 151.5061 59.9966 32.0000 1.9903 1.9918 418.8554 419.2276 0.0557 -1.0000 -1.0000 2711235 1582687666.70 151.5061 59.9966 32.0000 1.9912 1.9927 418.7350 419.1063 0.0556 -1.0000 -1.0000 2711454 1582687666.80 151.5061 59.9966 32.0000 1.9907 1.9922 418.7237 419.0950 0.0556 -1.0000 -1.0000 2711516 1582687666.90 151.5061 59.9966 32.0000 1.9903 1.9917 418.8113 419.1817 0.0555 -1.0000 -1.0000 2711579 1582687667.00 151.5061 59.9966 32.0000 1.9906 1.9920 418.7190 419.0888 0.0554 -1.0000 -1.0000 2711641 1582687667.10 151.5061 59.9966 32.0000 1.9919 1.9934 418.6575 419.0277 0.0555 -1.0000 -1.0000 2711704 1582687667.20 151.4521 59.9966 32.0000 1.9912 1.9927 418.7640 419.1343 0.0555 -1.0000 -1.0000 2711938 1582687667.30 151.4215 59.9966 32.0000 1.9907 1.9922 418.8426 419.2136 0.0556 -1.0000 -1.0000 2712000 1582687667.40 151.4215 59.9966 32.0000 1.9911 1.9926 418.7962 419.1674 0.0556 -1.0000 -1.0000 2712063 1582687667.50 151.4215 59.9966 32.0000 1.9918 1.9932 418.6273 418.9975 0.0554 -1.0000 -1.0000 2712141 1582687667.60 151.4215 59.9966 32.0000 1.9914 1.9929 418.7330 419.1045 0.0556 -1.0000 -1.0000 2712204 1582687667.70 151.4215 59.9966 32.0000 1.9909 1.9924 418.8017 419.1728 0.0556 -1.0000 -1.0000 2712438 1582687667.80 151.4556 59.9966 32.0000 1.9904 1.9918 418.8707 419.2424 0.0557 -1.0000 -1.0000 2712500 1582687667.90 151.4556 59.9966 32.0000 1.9914 1.9929 418.6627 419.0344 0.0557 -1.0000 -1.0000 2712657 1582687668.00 151.4556 59.9966 32.0000 1.9913 1.9928 418.6665 419.0381 0.0556 -1.0000 -1.0000 2712719 1582687668.10 151.4556 59.9966 32.0000 1.9904 1.9918 418.8405 419.2111 0.0555 -1.0000 -1.0000 2712782 1582687668.20 151.4556 59.9966 32.0000 1.9905 1.9919 418.8156 419.1857 0.0555 -1.0000 -1.0000 2712954 1582687668.30 151.4558 59.9966 32.0000 1.9914 1.9929 418.6334 419.0033 0.0555 -1.0000 -1.0000 2713032 1582687668.40 151.4571 59.9966 32.0000 1.9914 1.9928 418.6304 419.0010 0.0555 -1.0000 -1.0000 2713094 1582687668.50 151.4571 59.9966 32.0000 1.9914 1.9928 418.7393 419.1095 0.0555 -1.0000 -1.0000 2713173 1582687668.60 151.4571 59.9966 32.0000 1.9903 1.9918 418.7405 419.1111 0.0555 -1.0000 -1.0000 2713235 1582687668.70 151.4571 59.9966 32.0000 1.9912 1.9927 418.6755 419.0467 0.0557 -1.0000 -1.0000 2713297 1582687668.80 151.4571 59.9966 32.0000 1.9914 1.9929 418.6186 418.9901 0.0557 -1.0000 -1.0000 2713360 1582687668.90 151.5696 59.9966 32.0000 1.9916 1.9931 418.7459 419.1156 0.0554 -1.0000 -1.0000 2713422 1582687669.00 151.5696 59.9966 32.0000 1.9911 1.9925 418.8671 419.2382 0.0556 -1.0000 -1.0000 2713501 1582687669.10 151.5696 59.9966 32.0000 1.9916 1.9930 418.6404 419.0120 0.0557 -1.0000 -1.0000 2713563 1582687669.20 151.5696 59.9966 32.0000 1.9911 1.9926 418.6467 419.0176 0.0555 -1.0000 -1.0000 2713782 1582687669.30 151.5696 59.9966 32.0000 1.9906 1.9921 418.7581 419.1300 0.0557 -1.0000 -1.0000 2713860 1582687669.40 151.5696 59.9966 32.0000 1.9908 1.9923 418.8298 419.2004 0.0555 -1.0000 -1.0000 2713922 1582687669.50 151.5230 59.9966 32.0000 1.9918 1.9932 418.6587 419.0292 0.0555 -1.0000 -1.0000 2714000 1582687669.60 151.5230 59.9966 32.0000 1.9909 1.9924 418.6283 418.9986 0.0555 -1.0000 -1.0000 2714063 1582687669.70 151.5230 59.9966 32.0000 1.9903 1.9918 418.6944 419.0647 0.0555 -1.0000 -1.0000 2714297 1582687669.80 151.5230 59.9966 32.0000 1.9912 1.9926 418.8260 419.1966 0.0556 -1.0000 -1.0000 2714360 1582687669.90 151.5230 59.9966 32.0000 1.9904 1.9918 418.7384 419.1092 0.0555 -1.0000 -1.0000 2714438 1582687670.00 151.5139 59.9968 32.0000 1.9911 1.9926 418.5757 418.9460 0.0555 -1.0000 -1.0000 2714485 1582687670.10 151.4760 59.9975 32.0000 1.9911 1.9925 418.5932 418.9631 0.0555 -1.0000 -1.0000 2714563 1582687670.20 151.4760 59.9975 32.0000 1.9908 1.9922 418.6901 419.0606 0.0556 -1.0000 -1.0000 2715047 1582687670.30 151.4760 59.9975 32.0000 1.9905 1.9920 418.7131 419.0829 0.0554 -1.0000 -1.0000 2715110 1582687670.40 151.4760 59.9975 32.0000 1.9913 1.9928 418.6241 418.9948 0.0556 -1.0000 -1.0000 2715188 1582687670.50 151.4760 59.9975 32.0000 1.9919 1.9934 418.6692 419.0399 0.0555 -1.0000 -1.0000 2715251 1582687670.60 151.4760 59.9975 32.0000 1.9909 1.9923 418.8473 419.2175 0.0554 -1.0000 -1.0000 2715313 1582687670.70 151.3955 59.9975 32.0000 1.9909 1.9924 418.8334 419.2037 0.0555 -1.0000 -1.0000 2715375 1582687670.80 151.3955 59.9975 32.0000 1.9913 1.9928 418.7063 419.0767 0.0555 -1.0000 -1.0000 2715563 1582687670.90 151.3955 59.9975 32.0000 1.9914 1.9929 418.6327 419.0039 0.0557 -1.0000 -1.0000 2715625 1582687671.00 151.3955 59.9975 32.0000 1.9908 1.9922 418.7694 419.1411 0.0556 -1.0000 -1.0000 2715688 1582687671.10 151.3955 59.9975 32.0000 1.9904 1.9919 418.8210 419.1917 0.0556 -1.0000 -1.0000 2715750 1582687671.20 151.3988 59.9975 32.0000 1.9907 1.9921 418.7721 419.1428 0.0555 -1.0000 -1.0000 2715813 1582687671.30 151.4020 59.9975 32.0000 1.9914 1.9928 418.6995 419.0692 0.0554 -1.0000 -1.0000 2716016 1582687671.40 151.4020 59.9975 32.0000 1.9915 1.9929 418.7299 419.1003 0.0555 -1.0000 -1.0000 2716079 1582687671.50 151.4020 59.9975 32.0000 1.9900 1.9915 418.8804 419.2509 0.0556 -1.0000 -1.0000 2716157 1582687671.60 151.4020 59.9975 32.0000 1.9909 1.9923 418.7272 419.0978 0.0555 -1.0000 -1.0000 2716219 1582687671.70 151.4020 59.9975 32.0000 1.9918 1.9933 418.7321 419.1019 0.0554 -1.0000 -1.0000 2716282 1582687671.80 151.4748 59.9975 32.0000 1.9911 1.9925 418.7300 419.0993 0.0554 -1.0000 -1.0000 2716500 1582687671.90 151.4748 59.9975 32.0000 1.9903 1.9918 418.7795 419.1492 0.0554 -1.0000 -1.0000 2716563 1582687672.00 151.4748 59.9975 32.0000 1.9906 1.9920 418.7884 419.1581 0.0554 -1.0000 -1.0000 2716625 1582687672.10 151.4748 59.9975 32.0000 1.9909 1.9923 418.7788 419.1486 0.0554 -1.0000 -1.0000 2716704 1582687672.20 151.4748 59.9975 32.0000 1.9916 1.9930 418.6446 419.0138 0.0553 -1.0000 -1.0000 2716766 1582687672.30 151.4632 59.9975 32.0000 1.9911 1.9926 418.7310 419.1006 0.0554 -1.0000 -1.0000 2716954 1582687672.40 151.4632 59.9975 32.0000 1.9903 1.9918 418.8147 419.1848 0.0554 -1.0000 -1.0000 2717016 1582687672.50 151.4632 59.9975 32.0000 1.9904 1.9918 418.7361 419.1055 0.0554 -1.0000 -1.0000 2717079 1582687672.60 151.4632 59.9975 32.0000 1.9921 1.9935 418.6432 419.0120 0.0552 -1.0000 -1.0000 2717141 1582687672.70 151.4632 59.9975 32.0000 1.9909 1.9924 418.7119 419.0801 0.0552 -1.0000 -1.0000 2717219 1582687672.80 151.4632 59.9975 32.0000 1.9905 1.9919 418.7378 419.1077 0.0553 -1.0000 -1.0000 2717954 1582687672.90 151.4792 59.9975 32.0000 1.9913 1.9928 418.7417 419.1111 0.0553 -1.0000 -1.0000 2718016 1582687673.00 151.4915 59.9975 32.0000 1.9912 1.9926 418.7855 419.1566 0.0555 -1.0000 -1.0000 2718094 1582687673.10 151.4915 59.9975 32.0000 1.9905 1.9919 418.6659 419.0356 0.0554 -1.0000 -1.0000 2718172 1582687673.20 151.4915 59.9975 32.0000 1.9912 1.9926 418.6237 418.9934 0.0554 -1.0000 -1.0000 2718235 1582687673.30 151.4915 59.9975 32.0000 1.9909 1.9923 418.7954 419.1655 0.0554 -1.0000 -1.0000 2718313 1582687673.40 151.4915 59.9975 32.0000 1.9912 1.9926 418.7631 419.1326 0.0554 -1.0000 -1.0000 2718375 1582687673.50 151.5011 59.9975 32.0000 1.9916 1.9930 418.5982 418.9680 0.0553 -1.0000 -1.0000 2718454 1582687673.60 151.5011 59.9975 32.0000 1.9915 1.9930 418.6271 418.9967 0.0554 -1.0000 -1.0000 2718516 1582687673.70 151.5011 59.9975 32.0000 1.9913 1.9927 418.7238 419.0932 0.0553 -1.0000 -1.0000 2718579 1582687673.80 151.5011 59.9975 32.0000 1.9913 1.9928 418.6177 418.9877 0.0555 -1.0000 -1.0000 2718657 1582687673.90 151.5011 59.9975 32.0000 1.9919 1.9934 418.5150 418.8852 0.0555 -1.0000 -1.0000 2718719 1582687674.00 151.4910 59.9975 32.0000 1.9916 1.9931 418.6268 418.9958 0.0553 -1.0000 -1.0000 2718782 1582687674.10 151.4843 59.9975 32.0000 1.9907 1.9922 418.8540 419.2226 0.0553 -1.0000 -1.0000 2718860 1582687674.20 151.4843 59.9975 32.0000 1.9904 1.9919 418.8013 419.1706 0.0552 -1.0000 -1.0000 2718922 1582687674.30 151.4843 59.9975 32.0000 1.9915 1.9929 418.7356 419.1052 0.0554 -1.0000 -1.0000 2718985 1582687674.40 151.4843 59.9975 32.0000 1.9915 1.9929 418.5929 418.9622 0.0554 -1.0000 -1.0000 2719047 1582687674.50 151.4843 59.9975 32.0000 1.9903 1.9917 418.7430 419.1128 0.0554 -1.0000 -1.0000 2719110 1582687674.60 151.4255 59.9975 32.0000 1.9902 1.9916 418.7525 419.1227 0.0555 -1.0000 -1.0000 2719219 1582687674.70 151.4255 59.9975 32.0000 1.9902 1.9917 418.7951 419.1654 0.0555 -1.0000 -1.0000 2719297 1582687674.80 151.4255 59.9975 32.0000 1.9907 1.9921 418.5969 418.9668 0.0554 -1.0000 -1.0000 2719532 1582687674.90 151.4255 59.9975 32.0000 1.9908 1.9923 418.7446 419.1143 0.0554 -1.0000 -1.0000 2719594 1582687675.00 151.4255 59.9975 32.0000 1.9906 1.9920 418.8843 419.2542 0.0554 -1.0000 -1.0000 2719672 1582687675.10 151.4823 59.9988 32.0000 1.9905 1.9920 418.8167 419.1858 0.0554 -1.0000 -1.0000 2719735 1582687675.20 151.4823 59.9988 32.0000 1.9916 1.9930 418.6304 419.0008 0.0555 -1.0000 -1.0000 2719797 1582687675.30 151.4823 59.9988 32.0000 1.9917 1.9932 418.6769 419.0465 0.0553 -1.0000 -1.0000 2719938 1582687675.40 151.4823 59.9988 32.0000 1.9908 1.9923 418.8034 419.1728 0.0553 -1.0000 -1.0000 2720000 1582687675.50 151.4823 59.9988 32.0000 1.9908 1.9923 418.7741 419.1432 0.0553 -1.0000 -1.0000 2720079 1582687675.60 151.5212 59.9988 32.0000 1.9914 1.9928 418.6698 419.0396 0.0555 -1.0000 -1.0000 2720141 1582687675.70 151.5582 59.9988 32.0000 1.9914 1.9929 418.6233 418.9913 0.0552 -1.0000 -1.0000 2720204 1582687675.80 151.5582 59.9988 32.0000 1.9904 1.9919 418.6952 419.0647 0.0553 -1.0000 -1.0000 2720563 1582687675.90 151.5582 59.9988 32.0000 1.9905 1.9920 418.7291 419.0984 0.0554 -1.0000 -1.0000 2720625 1582687676.00 151.5582 59.9988 32.0000 1.9906 1.9920 418.5594 418.9287 0.0553 -1.0000 -1.0000 2720688 1582687676.10 151.5582 59.9988 32.0000 1.9910 1.9924 418.7012 419.0699 0.0553 -1.0000 -1.0000 2720751 1582687676.20 151.5582 59.9988 32.0000 1.9906 1.9920 418.7885 419.1582 0.0554 -1.0000 -1.0000 2720813 1582687676.30 151.6021 59.9988 32.0000 1.9910 1.9925 418.7451 419.1150 0.0555 -1.0000 -1.0000 2720875 1582687676.40 151.6021 59.9988 32.0000 1.9915 1.9929 418.6168 418.9858 0.0553 -1.0000 -1.0000 2721063 1582687676.50 151.6021 59.9988 32.0000 1.9911 1.9925 418.7560 419.1271 0.0555 -1.0000 -1.0000 2721125 1582687676.60 151.6021 59.9988 32.0000 1.9910 1.9925 418.7470 419.1165 0.0554 -1.0000 -1.0000 2721188 1582687676.70 151.6021 59.9988 32.0000 1.9903 1.9918 418.7446 419.1145 0.0554 -1.0000 -1.0000 2721266 1582687676.80 151.6021 59.9988 32.0000 1.9911 1.9926 418.5749 418.9462 0.0556 -1.0000 -1.0000 2721329 1582687676.90 151.6021 59.9988 32.0000 1.9909 1.9923 418.6003 418.9696 0.0554 -1.0000 -1.0000 2721547 1582687677.00 151.6021 59.9988 32.0000 1.9904 1.9918 418.7635 419.1335 0.0554 -1.0000 -1.0000 2721610 1582687677.10 151.6021 59.9988 32.0000 1.9905 1.9919 418.7937 419.1637 0.0555 -1.0000 -1.0000 2721672 1582687677.20 151.5317 59.9988 32.0000 1.9909 1.9923 418.6638 419.0345 0.0555 -1.0000 -1.0000 2721735 1582687677.30 151.5317 59.9988 32.0000 1.9905 1.9920 418.6939 419.0640 0.0555 -1.0000 -1.0000 2721813 1582687677.40 151.4592 59.9988 32.0000 1.9905 1.9920 418.8298 419.1996 0.0554 -1.0000 -1.0000 2722001 1582687677.50 151.4592 59.9988 32.0000 1.9914 1.9928 418.8761 419.2458 0.0555 -1.0000 -1.0000 2722079 1582687677.60 151.4592 59.9988 32.0000 1.9922 1.9937 418.6179 418.9886 0.0555 -1.0000 -1.0000 2722141 1582687677.70 151.4592 59.9988 32.0000 1.9912 1.9927 418.6493 419.0188 0.0554 -1.0000 -1.0000 2722204 1582687677.80 151.4592 59.9988 32.0000 1.9908 1.9923 418.8175 419.1877 0.0555 -1.0000 -1.0000 2722282 1582687677.90 151.4890 59.9988 32.0000 1.9902 1.9916 418.8911 419.2617 0.0555 -1.0000 -1.0000 2722797 1582687678.00 151.4974 59.9988 32.0000 1.9919 1.9933 418.7437 419.1142 0.0556 -1.0000 -1.0000 2722860 1582687678.10 151.4974 59.9988 32.0000 1.9916 1.9930 418.6207 418.9907 0.0555 -1.0000 -1.0000 2722938 1582687678.20 151.4974 59.9988 32.0000 1.9921 1.9935 418.7086 419.0801 0.0556 -1.0000 -1.0000 2723001 1582687678.30 151.4974 59.9988 32.0000 1.9910 1.9924 418.7895 419.1598 0.0555 -1.0000 -1.0000 2723063 1582687678.40 151.4974 59.9988 32.0000 1.9920 1.9934 418.6868 419.0574 0.0555 -1.0000 -1.0000 2723454 1582687678.50 151.4996 59.9988 32.0000 1.9917 1.9931 418.6188 418.9891 0.0555 -1.0000 -1.0000 2723516 1582687678.60 151.5007 59.9988 32.0000 1.9920 1.9935 418.8246 419.1952 0.0555 -1.0000 -1.0000 2723579 1582687678.70 151.5007 59.9988 32.0000 1.9907 1.9922 418.9442 419.3146 0.0554 -1.0000 -1.0000 2723657 1582687678.80 151.5007 59.9988 32.0000 1.9918 1.9933 418.7704 419.1404 0.0554 -1.0000 -1.0000 2723719 1582687678.90 151.5007 59.9988 32.0000 1.9918 1.9932 418.6788 419.0484 0.0555 -1.0000 -1.0000 2723782 1582687679.00 151.5007 59.9988 32.0000 1.9913 1.9927 418.6999 419.0705 0.0555 -1.0000 -1.0000 2723844 1582687679.10 151.5544 59.9988 32.0000 1.9910 1.9924 418.8549 419.2261 0.0556 -1.0000 -1.0000 2723907 1582687679.20 151.5544 59.9988 32.0000 1.9916 1.9930 418.7623 419.1329 0.0556 -1.0000 -1.0000 2723985 1582687679.30 151.5544 59.9988 32.0000 1.9914 1.9929 418.6697 419.0412 0.0557 -1.0000 -1.0000 2724047 1582687679.40 151.5544 59.9988 32.0000 1.9913 1.9928 418.6591 419.0310 0.0558 -1.0000 -1.0000 2724125 1582687679.50 151.5544 59.9988 32.0000 1.9912 1.9927 418.8310 419.2044 0.0560 -1.0000 -1.0000 2724313 1582687679.60 151.5554 59.9988 32.0000 1.9914 1.9928 418.7099 419.0822 0.0558 -1.0000 -1.0000 2724375 1582687679.70 151.5659 59.9989 32.0000 1.9911 1.9926 418.5841 418.9558 0.0557 -1.0000 -1.0000 2724438 1582687679.80 151.5659 59.9989 32.0000 1.9908 1.9923 418.7390 419.1103 0.0556 -1.0000 -1.0000 2724501 1582687679.90 151.5659 59.9989 32.0000 1.9904 1.9919 418.8068 419.1786 0.0557 -1.0000 -1.0000 2724579 1582687680.00 151.5659 59.9989 32.0000 1.9918 1.9933 418.7672 419.1392 0.0558 -1.0000 -1.0000 2724797 1582687680.10 151.5659 59.9989 32.0000 1.9916 1.9930 418.6827 419.0551 0.0558 -1.0000 -1.0000 2724875 1582687680.20 151.5379 59.9989 32.0000 1.9912 1.9927 418.6557 419.0283 0.0559 -1.0000 -1.0000 2724938 1582687680.30 151.5379 59.9989 32.0000 1.9909 1.9923 418.8487 419.2221 0.0559 -1.0000 -1.0000 2725001 1582687680.40 151.5379 59.9989 32.0000 1.9911 1.9926 418.8992 419.2714 0.0557 -1.0000 -1.0000 2725079 1582687680.50 151.5379 59.9989 32.0000 1.9915 1.9929 418.8045 419.1765 0.0557 -1.0000 -1.0000 2725297 1582687680.60 151.5379 59.9989 32.0000 1.9914 1.9928 418.7302 419.1019 0.0558 -1.0000 -1.0000 2725360 1582687680.70 151.5379 59.9989 32.0000 1.9911 1.9926 418.8508 419.2242 0.0559 -1.0000 -1.0000 2725438 1582687680.80 151.4761 59.9989 32.0000 1.9903 1.9918 418.8775 419.2506 0.0559 -1.0000 -1.0000 2725501 1582687680.90 151.4730 59.9989 32.0000 1.9915 1.9929 418.6941 419.0661 0.0557 -1.0000 -1.0000 2725563 1582687681.00 151.4730 59.9989 32.0000 1.9916 1.9930 418.6426 419.0157 0.0559 -1.0000 -1.0000 2725829 1582687681.10 151.4730 59.9989 32.0000 1.9912 1.9927 418.8487 419.2219 0.0559 -1.0000 -1.0000 2725891 1582687681.20 151.4730 59.9989 32.0000 1.9908 1.9922 418.8762 419.2494 0.0558 -1.0000 -1.0000 2725954 1582687681.30 151.4730 59.9989 32.0000 1.9918 1.9933 418.8165 419.1888 0.0558 -1.0000 -1.0000 2726032 1582687681.40 151.4300 59.9989 32.0000 1.9915 1.9929 418.6263 418.9984 0.0558 -1.0000 -1.0000 2726079 1582687681.50 151.4300 59.9989 32.0000 1.9917 1.9932 418.6352 419.0071 0.0557 -1.0000 -1.0000 2726454 1582687681.60 151.4300 59.9989 32.0000 1.9909 1.9924 418.8035 419.1762 0.0558 -1.0000 -1.0000 2726516 1582687681.70 151.4300 59.9989 32.0000 1.9905 1.9920 418.8337 419.2062 0.0559 -1.0000 -1.0000 2726579 1582687681.80 151.4300 59.9989 32.0000 1.9910 1.9925 418.7394 419.1123 0.0559 -1.0000 -1.0000 2726641 1582687681.90 151.4300 59.9989 32.0000 1.9908 1.9923 418.5683 418.9394 0.0555 -1.0000 -1.0000 2726704 1582687682.00 151.5042 59.9989 32.0000 1.9905 1.9919 418.6206 418.9917 0.0556 -1.0000 -1.0000 2726954 1582687682.10 151.5042 59.9989 32.0000 1.9903 1.9918 418.8029 419.1750 0.0558 -1.0000 -1.0000 2727016 1582687682.20 151.5042 59.9989 32.0000 1.9914 1.9929 418.7612 419.1340 0.0559 -1.0000 -1.0000 2727079 1582687682.30 151.5042 59.9989 32.0000 1.9918 1.9933 418.6177 418.9906 0.0560 -1.0000 -1.0000 2727141 1582687682.40 151.5042 59.9989 32.0000 1.9915 1.9929 418.6266 419.0011 0.0561 -1.0000 -1.0000 2727219 1582687682.50 151.5042 59.9989 32.0000 1.9909 1.9924 418.8278 419.2005 0.0557 -1.0000 -1.0000 2727329 1582687682.60 151.5042 59.9989 32.0000 1.9908 1.9922 418.8669 419.2401 0.0559 -1.0000 -1.0000 2727391 1582687682.70 151.5042 59.9989 32.0000 1.9915 1.9930 418.7868 419.1606 0.0560 -1.0000 -1.0000 2727454 1582687682.80 151.5042 59.9989 32.0000 1.9917 1.9931 418.6855 419.0585 0.0559 -1.0000 -1.0000 2727516 1582687682.90 151.5275 59.9989 32.0000 1.9921 1.9936 418.6935 419.0662 0.0558 -1.0000 -1.0000 2727579 1582687683.00 151.5780 59.9989 32.0000 1.9914 1.9929 418.8827 419.2549 0.0558 -1.0000 -1.0000 2727657 1582687683.10 151.5780 59.9989 32.0000 1.9924 1.9939 418.7228 419.0963 0.0560 -1.0000 -1.0000 2727719 1582687683.20 151.6206 59.9989 32.0000 1.9921 1.9936 418.6903 419.0634 0.0559 -1.0000 -1.0000 2727782 1582687683.30 151.6206 59.9989 32.0000 1.9913 1.9927 418.7882 419.1616 0.0558 -1.0000 -1.0000 2727844 1582687683.40 151.6206 59.9989 32.0000 1.9906 1.9920 418.8597 419.2335 0.0560 -1.0000 -1.0000 2727907 1582687683.50 151.6206 59.9989 32.0000 1.9905 1.9920 418.7410 419.1141 0.0559 -1.0000 -1.0000 2727985 1582687683.60 151.6206 59.9989 32.0000 1.9914 1.9928 418.6101 418.9816 0.0557 -1.0000 -1.0000 2728313 1582687683.70 151.4852 59.9989 32.0000 1.9905 1.9920 418.8118 419.1850 0.0559 -1.0000 -1.0000 2728375 1582687683.80 151.4852 59.9989 32.0000 1.9899 1.9914 418.8194 419.1920 0.0558 -1.0000 -1.0000 2728454 1582687683.90 151.4852 59.9989 32.0000 1.9910 1.9925 418.7931 419.1651 0.0557 -1.0000 -1.0000 2728547 1582687684.00 151.4852 59.9989 32.0000 1.9912 1.9926 418.5725 418.9447 0.0558 -1.0000 -1.0000 2728610 1582687684.10 151.4852 59.9989 32.0000 1.9909 1.9924 418.6701 419.0431 0.0559 -1.0000 -1.0000 2728797 1582687684.20 151.4852 59.9989 32.0000 1.9912 1.9927 418.7266 419.0995 0.0558 -1.0000 -1.0000 2728860 1582687684.30 151.4484 59.9989 32.0000 1.9913 1.9928 418.6675 419.0396 0.0558 -1.0000 -1.0000 2728922 1582687684.40 151.4484 59.9989 32.0000 1.9914 1.9928 418.7798 419.1524 0.0558 -1.0000 -1.0000 2729001 1582687684.50 151.4484 59.9989 32.0000 1.9909 1.9924 418.8679 419.2402 0.0558 -1.0000 -1.0000 2729063 1582687684.60 151.4484 59.9989 32.0000 1.9911 1.9926 418.7772 419.1499 0.0558 -1.0000 -1.0000 2729297 1582687684.70 151.4484 59.9989 32.0000 1.9913 1.9927 418.6757 419.0490 0.0559 -1.0000 -1.0000 2729375 1582687684.80 151.4484 59.9989 32.0000 1.9916 1.9930 418.5475 418.9201 0.0559 -1.0000 -1.0000 2729438 1582687684.90 151.4484 59.9989 32.0000 1.9903 1.9918 418.7737 419.1467 0.0558 -1.0000 -1.0000 2729501 1582687685.00 151.4484 59.9989 32.0000 1.9913 1.9928 418.9088 419.2811 0.0558 -1.0000 -1.0000 2729579 1582687685.10 151.4412 59.9991 32.0000 1.9915 1.9930 418.7015 419.0747 0.0559 -1.0000 -1.0000 2730047 1582687685.20 151.4412 59.9991 32.0000 1.9915 1.9929 418.6389 419.0110 0.0558 -1.0000 -1.0000 2730110 1582687685.30 151.4412 59.9991 32.0000 1.9912 1.9926 418.7343 419.1065 0.0558 -1.0000 -1.0000 2730188 1582687685.40 151.4782 59.9991 32.0000 1.9906 1.9921 418.7838 419.1570 0.0559 -1.0000 -1.0000 2730250 1582687685.50 151.5231 59.9991 32.0000 1.9914 1.9929 418.7339 419.1069 0.0558 -1.0000 -1.0000 2730329 1582687685.60 151.5231 59.9991 32.0000 1.9914 1.9929 418.6657 419.0377 0.0556 -1.0000 -1.0000 2730547 1582687685.70 151.5231 59.9991 32.0000 1.9907 1.9921 418.8145 419.1863 0.0557 -1.0000 -1.0000 2730610 1582687685.80 151.5231 59.9991 32.0000 1.9902 1.9917 418.8193 419.1924 0.0559 -1.0000 -1.0000 2730688 1582687685.90 151.5231 59.9991 32.0000 1.9912 1.9926 418.6435 419.0167 0.0559 -1.0000 -1.0000 2730751 1582687686.00 151.5614 59.9991 32.0000 1.9913 1.9927 418.5808 418.9525 0.0556 -1.0000 -1.0000 2730813 1582687686.10 151.5614 59.9991 32.0000 1.9905 1.9919 418.7330 419.1046 0.0557 -1.0000 -1.0000 2731001 1582687686.20 151.5614 59.9991 32.0000 1.9907 1.9922 418.8965 419.2686 0.0558 -1.0000 -1.0000 2731063 1582687686.30 151.5614 59.9991 32.0000 1.9901 1.9916 418.7255 419.0982 0.0558 -1.0000 -1.0000 2731125 1582687686.40 151.5614 59.9991 32.0000 1.9904 1.9918 418.6484 419.0218 0.0559 -1.0000 -1.0000 2731188 1582687686.50 151.5614 59.9991 32.0000 1.9907 1.9922 418.7025 419.0751 0.0558 -1.0000 -1.0000 2731251 1582687686.60 151.5614 59.9991 32.0000 1.9908 1.9922 418.8465 419.2195 0.0559 -1.0000 -1.0000 2731313 1582687686.70 151.5466 59.9991 32.0000 1.9910 1.9924 418.8134 419.1862 0.0558 -1.0000 -1.0000 2731563 1582687686.80 151.5466 59.9991 32.0000 1.9924 1.9939 418.7759 419.1482 0.0558 -1.0000 -1.0000 2731625 1582687686.90 151.5466 59.9991 32.0000 1.9911 1.9926 418.6117 418.9852 0.0560 -1.0000 -1.0000 2731688 1582687687.00 151.5466 59.9991 32.0000 1.9901 1.9916 418.7524 419.1253 0.0558 -1.0000 -1.0000 2731750 1582687687.10 151.5466 59.9991 32.0000 1.9904 1.9918 418.8724 419.2438 0.0556 -1.0000 -1.0000 2731813 1582687687.20 151.5004 59.9991 32.0000 1.9913 1.9928 418.7296 419.1016 0.0558 -1.0000 -1.0000 2732204 1582687687.30 151.4549 59.9991 32.0000 1.9916 1.9931 418.6429 419.0151 0.0557 -1.0000 -1.0000 2732282 1582687687.40 151.4549 59.9991 32.0000 1.9916 1.9931 418.7373 419.1091 0.0557 -1.0000 -1.0000 2732344 1582687687.50 151.4549 59.9991 32.0000 1.9900 1.9914 418.8483 419.2196 0.0557 -1.0000 -1.0000 2732407 1582687687.60 151.4549 59.9991 32.0000 1.9903 1.9918 418.7559 419.1283 0.0559 -1.0000 -1.0000 2732469 1582687687.70 151.4549 59.9991 32.0000 1.9919 1.9934 418.7016 419.0753 0.0560 -1.0000 -1.0000 2732797 1582687687.80 151.4549 59.9991 32.0000 1.9915 1.9930 418.7502 419.1228 0.0558 -1.0000 -1.0000 2732860 1582687687.90 151.5143 59.9991 32.0000 1.9911 1.9926 418.8567 419.2289 0.0558 -1.0000 -1.0000 2732938 1582687688.00 151.5143 59.9991 32.0000 1.9910 1.9925 418.7377 419.1122 0.0563 -1.0000 -1.0000 2733001 1582687688.10 151.5143 59.9991 32.0000 1.9918 1.9933 418.6748 419.0486 0.0559 -1.0000 -1.0000 2733063 1582687688.20 151.5143 59.9991 32.0000 1.9921 1.9936 418.6887 419.0615 0.0558 -1.0000 -1.0000 2733141 1582687688.30 151.5143 59.9991 32.0000 1.9919 1.9934 418.7918 419.1641 0.0558 -1.0000 -1.0000 2733204 1582687688.40 151.5337 59.9991 32.0000 1.9914 1.9929 418.9084 419.2818 0.0559 -1.0000 -1.0000 2733282 1582687688.50 151.5544 59.9991 32.0000 1.9913 1.9928 418.7987 419.1709 0.0558 -1.0000 -1.0000 2733344 1582687688.60 151.5544 59.9991 32.0000 1.9919 1.9933 418.6631 419.0358 0.0558 -1.0000 -1.0000 2733407 1582687688.70 151.5544 59.9991 32.0000 1.9921 1.9936 418.6016 418.9739 0.0558 -1.0000 -1.0000 2733470 1582687688.80 151.5544 59.9991 32.0000 1.9919 1.9933 418.8628 419.2363 0.0559 -1.0000 -1.0000 2733532 1582687688.90 151.5544 59.9991 32.0000 1.9922 1.9936 418.8220 419.1951 0.0559 -1.0000 -1.0000 2733594 1582687689.00 151.5927 59.9991 32.0000 1.9922 1.9936 418.7980 419.1719 0.0560 -1.0000 -1.0000 2733672 1582687689.10 151.5927 59.9991 32.0000 1.9912 1.9927 418.8526 419.2271 0.0560 -1.0000 -1.0000 2733735 1582687689.20 151.5927 59.9991 32.0000 1.9906 1.9920 418.9267 419.3017 0.0561 -1.0000 -1.0000 2734329 1582687689.30 151.5927 59.9991 32.0000 1.9917 1.9931 418.6979 419.0714 0.0559 -1.0000 -1.0000 2734407 1582687689.40 151.5927 59.9991 32.0000 1.9923 1.9938 418.6512 419.0243 0.0559 -1.0000 -1.0000 2734469 1582687689.50 151.5535 59.9991 32.0000 1.9911 1.9925 418.7298 419.1032 0.0559 -1.0000 -1.0000 2734547 1582687689.60 151.5535 59.9991 32.0000 1.9903 1.9917 418.8140 419.1871 0.0559 -1.0000 -1.0000 2734610 1582687689.70 151.5535 59.9991 32.0000 1.9905 1.9920 418.8525 419.2264 0.0560 -1.0000 -1.0000 2734672 1582687689.80 151.5535 59.9991 32.0000 1.9916 1.9930 418.6795 419.0528 0.0559 -1.0000 -1.0000 2734751 1582687689.90 151.5535 59.9991 32.0000 1.9918 1.9933 418.6616 419.0335 0.0558 -1.0000 -1.0000 2734813 1582687690.00 151.5519 59.9991 32.0000 1.9912 1.9927 418.9602 419.3337 0.0559 -1.0000 -1.0000 2734875 1582687690.10 151.5469 59.9990 32.0000 1.9909 1.9923 418.8390 419.2128 0.0560 -1.0000 -1.0000 2734954 1582687690.20 151.5469 59.9990 32.0000 1.9914 1.9929 418.6264 419.0005 0.0561 -1.0000 -1.0000 2735047 1582687690.30 151.5469 59.9990 32.0000 1.9914 1.9929 418.6710 419.0446 0.0560 -1.0000 -1.0000 2735110 1582687690.40 151.5469 59.9990 32.0000 1.9906 1.9921 418.7933 419.1670 0.0560 -1.0000 -1.0000 2735188 1582687690.50 151.5469 59.9990 32.0000 1.9915 1.9930 418.8978 419.2720 0.0561 -1.0000 -1.0000 2735235 1582687690.60 151.5469 59.9990 32.0000 1.9912 1.9927 418.7189 419.0935 0.0560 -1.0000 -1.0000 2735297 1582687690.70 151.4813 59.9990 32.0000 1.9923 1.9937 418.7436 419.1165 0.0559 -1.0000 -1.0000 2735407 1582687690.80 151.4813 59.9990 32.0000 1.9902 1.9916 418.8704 419.2434 0.0559 -1.0000 -1.0000 2735563 1582687690.90 151.4813 59.9990 32.0000 1.9907 1.9922 418.8639 419.2375 0.0559 -1.0000 -1.0000 2735625 1582687691.00 151.4813 59.9990 32.0000 1.9914 1.9929 418.7472 419.1206 0.0560 -1.0000 -1.0000 2735688 1582687691.10 151.4813 59.9990 32.0000 1.9908 1.9923 418.7187 419.0925 0.0560 -1.0000 -1.0000 2735750 1582687691.20 151.4813 59.9990 32.0000 1.9910 1.9925 418.8189 419.1916 0.0558 -1.0000 -1.0000 2735813 1582687691.30 151.4813 59.9990 32.0000 1.9912 1.9926 418.8874 419.2608 0.0560 -1.0000 -1.0000 2736063 1582687691.40 151.4813 59.9990 32.0000 1.9914 1.9929 418.7398 419.1136 0.0560 -1.0000 -1.0000 2736125 1582687691.50 151.4813 59.9990 32.0000 1.9915 1.9930 418.7745 419.1491 0.0561 -1.0000 -1.0000 2736188 1582687691.60 151.4813 59.9990 32.0000 1.9914 1.9929 418.7472 419.1216 0.0561 -1.0000 -1.0000 2736250 1582687691.70 151.4813 59.9990 32.0000 1.9906 1.9921 418.8706 419.2448 0.0561 -1.0000 -1.0000 2736313 1582687691.80 151.5448 59.9990 32.0000 1.9908 1.9922 418.8031 419.1763 0.0559 -1.0000 -1.0000 2736641 1582687691.90 151.5448 59.9990 32.0000 1.9916 1.9930 418.6245 418.9978 0.0559 -1.0000 -1.0000 2736704 1582687692.00 151.5448 59.9990 32.0000 1.9925 1.9940 418.6447 419.0177 0.0560 -1.0000 -1.0000 2736766 1582687692.10 151.5448 59.9990 32.0000 1.9909 1.9923 418.6860 419.0584 0.0557 -1.0000 -1.0000 2736829 1582687692.20 151.5448 59.9990 32.0000 1.9910 1.9924 418.9115 419.2847 0.0560 -1.0000 -1.0000 2736891 1582687692.30 151.5482 59.9990 32.0000 1.9914 1.9929 418.6870 419.0613 0.0561 -1.0000 -1.0000 2737282 1582687692.40 151.5491 59.9990 32.0000 1.9918 1.9933 418.6422 419.0171 0.0562 -1.0000 -1.0000 2737360 1582687692.50 151.5491 59.9990 32.0000 1.9905 1.9920 418.8128 419.1874 0.0561 -1.0000 -1.0000 2737422 1582687692.60 151.5491 59.9990 32.0000 1.9912 1.9926 418.7501 419.1232 0.0559 -1.0000 -1.0000 2737485 1582687692.70 151.5491 59.9990 32.0000 1.9913 1.9927 418.6239 418.9973 0.0560 -1.0000 -1.0000 2737563 1582687692.80 151.5491 59.9990 32.0000 1.9916 1.9930 418.6762 419.0494 0.0559 -1.0000 -1.0000 2737782 1582687692.90 151.5460 59.9990 32.0000 1.9904 1.9919 418.7793 419.1524 0.0559 -1.0000 -1.0000 2737844 1582687693.00 151.5460 59.9990 32.0000 1.9899 1.9914 418.8142 419.1887 0.0562 -1.0000 -1.0000 2737922 1582687693.10 151.5460 59.9990 32.0000 1.9918 1.9933 418.6134 418.9886 0.0562 -1.0000 -1.0000 2737985 1582687693.20 151.5460 59.9990 32.0000 1.9910 1.9925 418.5819 418.9549 0.0558 -1.0000 -1.0000 2738047 1582687693.30 151.5460 59.9990 32.0000 1.9910 1.9925 418.6250 418.9976 0.0559 -1.0000 -1.0000 2738110 1582687693.40 151.5483 59.9990 32.0000 1.9914 1.9929 418.7364 419.1100 0.0559 -1.0000 -1.0000 2738297 1582687693.50 151.5565 59.9990 32.0000 1.9907 1.9921 418.7208 419.0944 0.0560 -1.0000 -1.0000 2738375 1582687693.60 151.5565 59.9990 32.0000 1.9910 1.9925 418.5537 418.9280 0.0561 -1.0000 -1.0000 2738438 1582687693.70 151.5565 59.9990 32.0000 1.9913 1.9928 418.5468 418.9202 0.0560 -1.0000 -1.0000 2738500 1582687693.80 151.5565 59.9990 32.0000 1.9914 1.9929 418.7983 419.1723 0.0560 -1.0000 -1.0000 2738563 1582687693.90 151.5565 59.9990 32.0000 1.9905 1.9919 418.7772 419.1503 0.0559 -1.0000 -1.0000 2738641 1582687694.00 151.4968 59.9990 32.0000 1.9907 1.9922 418.7812 419.1550 0.0560 -1.0000 -1.0000 2738704 1582687694.10 151.4968 59.9990 32.0000 1.9911 1.9925 418.6675 419.0415 0.0560 -1.0000 -1.0000 2738782 1582687694.20 151.4968 59.9990 32.0000 1.9913 1.9927 418.7032 419.0765 0.0559 -1.0000 -1.0000 2738844 1582687694.30 151.4968 59.9990 32.0000 1.9910 1.9925 418.7001 419.0732 0.0560 -1.0000 -1.0000 2738907 1582687694.40 151.4968 59.9990 32.0000 1.9905 1.9919 418.7570 419.1307 0.0560 -1.0000 -1.0000 2739094 1582687694.50 151.4891 59.9990 32.0000 1.9902 1.9916 418.8537 419.2277 0.0560 -1.0000 -1.0000 2739157 1582687694.60 151.4685 59.9990 32.0000 1.9907 1.9921 418.5311 418.9035 0.0558 -1.0000 -1.0000 2739219 1582687694.70 151.4685 59.9990 32.0000 1.9906 1.9921 418.6287 419.0017 0.0559 -1.0000 -1.0000 2739297 1582687694.80 151.4685 59.9990 32.0000 1.9902 1.9917 418.8127 419.1858 0.0559 -1.0000 -1.0000 2739360 1582687694.90 151.4685 59.9990 32.0000 1.9906 1.9921 418.7410 419.1126 0.0557 -1.0000 -1.0000 2739438 1582687695.00 151.4685 59.9990 32.0000 1.9915 1.9929 418.5713 418.9439 0.0559 -1.0000 -1.0000 2739500 1582687695.10 151.3939 59.9983 32.0000 1.9914 1.9928 418.5901 418.9632 0.0560 -1.0000 -1.0000 2739563 1582687695.20 151.3939 59.9983 32.0000 1.9906 1.9921 418.6881 419.0613 0.0559 -1.0000 -1.0000 2739625 1582687695.30 151.3939 59.9983 32.0000 1.9895 1.9909 418.7864 419.1599 0.0560 -1.0000 -1.0000 2739704 1582687695.40 151.3939 59.9983 32.0000 1.9915 1.9929 418.6023 418.9764 0.0561 -1.0000 -1.0000 2740032 1582687695.50 151.3939 59.9983 32.0000 1.9919 1.9934 418.5288 418.9034 0.0562 -1.0000 -1.0000 2740110 1582687695.60 151.3939 59.9983 32.0000 1.9910 1.9925 418.6659 419.0390 0.0559 -1.0000 -1.0000 2740172 1582687695.70 151.4059 59.9983 32.0000 1.9906 1.9921 418.7371 419.1105 0.0559 -1.0000 -1.0000 2740235 1582687695.80 151.4370 59.9983 32.0000 1.9912 1.9927 418.6101 418.9837 0.0561 -1.0000 -1.0000 2740313 1582687695.90 151.4370 59.9983 32.0000 1.9916 1.9930 418.6024 418.9766 0.0561 -1.0000 -1.0000 2740579 1582687696.00 151.4370 59.9983 32.0000 1.9912 1.9926 418.6761 419.0481 0.0557 -1.0000 -1.0000 2740657 1582687696.10 151.4370 59.9983 32.0000 1.9913 1.9927 418.7415 419.1133 0.0557 -1.0000 -1.0000 2740719 1582687696.20 151.4370 59.9983 32.0000 1.9915 1.9930 418.7074 419.0798 0.0559 -1.0000 -1.0000 2740782 1582687696.30 151.5026 59.9983 32.0000 1.9913 1.9928 418.6241 418.9976 0.0560 -1.0000 -1.0000 2740844 1582687696.40 151.5026 59.9983 32.0000 1.9914 1.9928 418.6427 419.0161 0.0560 -1.0000 -1.0000 2740938 1582687696.50 151.5026 59.9983 32.0000 1.9908 1.9922 418.7426 419.1162 0.0560 -1.0000 -1.0000 2741110 1582687696.60 151.5026 59.9983 32.0000 1.9914 1.9928 418.7327 419.1060 0.0559 -1.0000 -1.0000 2741172 1582687696.70 151.5026 59.9983 32.0000 1.9918 1.9933 418.5997 418.9735 0.0559 -1.0000 -1.0000 2741251 1582687696.80 151.5026 59.9983 32.0000 1.9920 1.9934 418.6105 418.9831 0.0559 -1.0000 -1.0000 2741313 1582687696.90 151.5262 59.9983 32.0000 1.9910 1.9925 418.7373 419.1102 0.0559 -1.0000 -1.0000 2741375 1582687697.00 151.5262 59.9983 32.0000 1.9910 1.9925 418.7541 419.1273 0.0559 -1.0000 -1.0000 2741579 1582687697.10 151.5262 59.9983 32.0000 1.9910 1.9924 418.5443 418.9171 0.0558 -1.0000 -1.0000 2741641 1582687697.20 151.5262 59.9983 32.0000 1.9910 1.9925 418.6592 419.0320 0.0560 -1.0000 -1.0000 2741704 1582687697.30 151.5262 59.9983 32.0000 1.9900 1.9914 418.6980 419.0724 0.0561 -1.0000 -1.0000 2741766 1582687697.40 151.5262 59.9983 32.0000 1.9897 1.9911 418.8726 419.2460 0.0559 -1.0000 -1.0000 2741829 1582687697.50 151.5744 59.9983 32.0000 1.9903 1.9918 418.7908 419.1640 0.0559 -1.0000 -1.0000 2742032 1582687697.60 151.5744 59.9983 32.0000 1.9912 1.9926 418.6677 419.0416 0.0560 -1.0000 -1.0000 2742094 1582687697.70 151.5744 59.9983 32.0000 1.9912 1.9927 418.7137 419.0863 0.0559 -1.0000 -1.0000 2742204 1582687697.80 151.5744 59.9983 32.0000 1.9901 1.9915 418.7933 419.1665 0.0559 -1.0000 -1.0000 2742282 1582687697.90 151.5744 59.9983 32.0000 1.9905 1.9920 418.7389 419.1120 0.0559 -1.0000 -1.0000 2742344 1582687698.00 151.5738 59.9983 32.0000 1.9907 1.9921 418.6831 419.0574 0.0561 -1.0000 -1.0000 2743391 1582687698.10 151.5539 59.9983 32.0000 1.9907 1.9922 418.7034 419.0772 0.0560 -1.0000 -1.0000 2743469 1582687698.20 151.5539 59.9983 32.0000 1.9898 1.9913 418.8508 419.2242 0.0559 -1.0000 -1.0000 2743563 1582687698.30 151.5539 59.9983 32.0000 1.9902 1.9917 418.8305 419.2031 0.0558 -1.0000 -1.0000 2743625 1582687698.40 151.5539 59.9983 32.0000 1.9908 1.9922 418.6775 419.0504 0.0559 -1.0000 -1.0000 2743688 1582687698.50 151.5539 59.9983 32.0000 1.9912 1.9926 418.5403 418.9137 0.0560 -1.0000 -1.0000 2743750 1582687698.60 151.5270 59.9983 32.0000 1.9909 1.9923 418.6426 419.0167 0.0561 -1.0000 -1.0000 2743813 1582687698.70 151.5270 59.9983 32.0000 1.9908 1.9922 418.6793 419.0530 0.0560 -1.0000 -1.0000 2743891 1582687698.80 151.5270 59.9983 32.0000 1.9907 1.9922 418.7743 419.1476 0.0559 -1.0000 -1.0000 2743954 1582687698.90 151.5270 59.9983 32.0000 1.9912 1.9927 418.7671 419.1399 0.0558 -1.0000 -1.0000 2744016 1582687699.00 151.5270 59.9983 32.0000 1.9908 1.9922 418.6879 419.0609 0.0558 -1.0000 -1.0000 2744094 1582687699.10 151.5270 59.9983 32.0000 1.9914 1.9929 418.5787 418.9507 0.0558 -1.0000 -1.0000 2744157 1582687699.20 151.5270 59.9983 32.0000 1.9906 1.9921 418.7820 419.1549 0.0559 -1.0000 -1.0000 2744313 1582687699.30 151.5270 59.9983 32.0000 1.9902 1.9917 418.8249 419.1988 0.0560 -1.0000 -1.0000 2744375 1582687699.40 151.5270 59.9983 32.0000 1.9920 1.9935 418.7213 419.0952 0.0559 -1.0000 -1.0000 2744438 1582687699.50 151.5270 59.9983 32.0000 1.9919 1.9933 418.6530 419.0258 0.0561 -1.0000 -1.0000 2744516 1582687699.60 151.5270 59.9983 32.0000 1.9907 1.9922 418.7848 419.1589 0.0561 -1.0000 -1.0000 2744579 1582687699.70 151.5270 59.9983 32.0000 1.9903 1.9918 418.8333 419.2068 0.0560 -1.0000 -1.0000 2744641 1582687699.80 151.3986 59.9980 32.0000 1.9919 1.9934 418.7290 419.1030 0.0561 -1.0000 -1.0000 2744719 1582687699.90 151.3986 59.9980 32.0000 1.9915 1.9929 418.6052 418.9796 0.0561 -1.0000 -1.0000 2744782 1582687700.00 151.3986 59.9980 32.0000 1.9909 1.9924 418.6596 419.0337 0.0561 -1.0000 -1.0000 2744844 1582687700.10 151.3986 59.9980 32.0000 1.9906 1.9921 418.8156 419.1896 0.0561 -1.0000 -1.0000 2744922 1582687700.20 151.3986 59.9980 32.0000 1.9907 1.9921 418.8019 419.1756 0.0559 -1.0000 -1.0000 2744985 1582687700.30 151.4456 59.9980 32.0000 1.9917 1.9932 418.6774 419.0513 0.0560 -1.0000 -1.0000 2745048 1582687700.40 151.5268 59.9980 32.0000 1.9917 1.9932 418.8133 419.1870 0.0560 -1.0000 -1.0000 2745110 1582687700.50 151.5268 59.9980 32.0000 1.9909 1.9924 418.7995 419.1731 0.0560 -1.0000 -1.0000 2745172 1582687700.60 151.5268 59.9980 32.0000 1.9907 1.9921 418.7895 419.1644 0.0562 -1.0000 -1.0000 2745235 1582687700.70 151.5268 59.9980 32.0000 1.9917 1.9932 418.6605 419.0346 0.0560 -1.0000 -1.0000 2745313 1582687700.80 151.5268 59.9980 32.0000 1.9912 1.9927 418.6498 419.0231 0.0560 -1.0000 -1.0000 2745375 1582687700.90 151.5519 59.9980 32.0000 1.9913 1.9928 418.8040 419.1784 0.0561 -1.0000 -1.0000 2745438 1582687701.00 151.5519 59.9980 32.0000 1.9911 1.9926 418.8163 419.1919 0.0563 -1.0000 -1.0000 2745516 1582687701.10 151.5519 59.9980 32.0000 1.9926 1.9940 418.6733 419.0481 0.0562 -1.0000 -1.0000 2745579 1582687701.20 151.5519 59.9980 32.0000 1.9916 1.9930 418.6684 419.0428 0.0561 -1.0000 -1.0000 2745641 1582687701.30 151.5519 59.9980 32.0000 1.9905 1.9920 418.7879 419.1632 0.0563 -1.0000 -1.0000 2745719 1582687701.40 151.5716 59.9980 32.0000 1.9909 1.9924 418.7463 419.1220 0.0562 -1.0000 -1.0000 2745782 1582687701.50 151.5807 59.9980 32.0000 1.9910 1.9924 418.6428 419.0170 0.0561 -1.0000 -1.0000 2745844 1582687701.60 151.5807 59.9980 32.0000 1.9917 1.9932 418.6399 419.0151 0.0563 -1.0000 -1.0000 2746188 1582687701.70 151.5807 59.9980 32.0000 1.9907 1.9921 418.7138 419.0892 0.0562 -1.0000 -1.0000 2746266 1582687701.80 151.5807 59.9980 32.0000 1.9900 1.9915 418.7711 419.1457 0.0561 -1.0000 -1.0000 2746329 1582687701.90 151.5807 59.9980 32.0000 1.9909 1.9924 418.6774 419.0518 0.0561 -1.0000 -1.0000 2746391 1582687702.00 151.5807 59.9980 32.0000 1.9911 1.9926 418.4652 418.8405 0.0563 -1.0000 -1.0000 2746454 1582687702.10 151.5807 59.9980 32.0000 1.9910 1.9925 418.6030 418.9786 0.0564 -1.0000 -1.0000 2746798 1582687702.20 151.5807 59.9980 32.0000 1.9909 1.9923 418.8325 419.2091 0.0563 -1.0000 -1.0000 2746860 1582687702.30 151.5807 59.9980 32.0000 1.9914 1.9928 418.6485 419.0243 0.0564 -1.0000 -1.0000 2746922 1582687702.40 151.5807 59.9980 32.0000 1.9905 1.9919 418.5142 418.8898 0.0563 -1.0000 -1.0000 2747001 1582687702.50 151.5837 59.9980 32.0000 1.9910 1.9924 418.5350 418.9092 0.0561 -1.0000 -1.0000 2747063 1582687702.60 151.5838 59.9980 32.0000 1.9908 1.9922 418.7177 419.0923 0.0562 -1.0000 -1.0000 2747125 1582687702.70 151.5838 59.9980 32.0000 1.9911 1.9925 418.6348 419.0095 0.0561 -1.0000 -1.0000 2747438 1582687702.80 151.5838 59.9980 32.0000 1.9916 1.9931 418.4614 418.8357 0.0561 -1.0000 -1.0000 2747501 1582687702.90 151.5838 59.9980 32.0000 1.9905 1.9920 418.6263 419.0002 0.0559 -1.0000 -1.0000 2747563 1582687703.00 151.5807 59.9980 32.0000 1.9900 1.9915 418.7612 419.1349 0.0561 -1.0000 -1.0000 2747641 1582687703.10 151.5532 59.9980 32.0000 1.9907 1.9922 418.6720 419.0469 0.0562 -1.0000 -1.0000 2747704 1582687703.20 151.5532 59.9980 32.0000 1.9922 1.9936 418.6527 419.0276 0.0562 -1.0000 -1.0000 2747782 1582687703.30 151.5532 59.9980 32.0000 1.9911 1.9926 418.5892 418.9647 0.0563 -1.0000 -1.0000 2747860 1582687703.40 151.5532 59.9980 32.0000 1.9903 1.9918 418.7625 419.1387 0.0563 -1.0000 -1.0000 2747922 1582687703.50 151.4447 59.9980 32.0000 1.9904 1.9919 418.7521 419.1273 0.0562 -1.0000 -1.0000 2747985 1582687703.60 151.4866 59.9980 32.0000 1.9904 1.9918 418.7165 419.0910 0.0561 -1.0000 -1.0000 2748047 1582687703.70 151.4866 59.9980 32.0000 1.9919 1.9933 418.5636 418.9383 0.0562 -1.0000 -1.0000 2748438 1582687703.80 151.4866 59.9980 32.0000 1.9914 1.9928 418.6726 419.0477 0.0562 -1.0000 -1.0000 2748516 1582687703.90 151.4866 59.9980 32.0000 1.9913 1.9927 418.9052 419.2806 0.0562 -1.0000 -1.0000 2748563 1582687704.00 151.4866 59.9980 32.0000 1.9925 1.9940 418.6754 419.0503 0.0562 -1.0000 -1.0000 2748625 1582687704.10 151.4555 59.9980 32.0000 1.9918 1.9933 418.6405 419.0165 0.0564 -1.0000 -1.0000 2748704 1582687704.20 151.4193 59.9980 32.0000 1.9906 1.9921 418.7054 419.0807 0.0562 -1.0000 -1.0000 2749454 1582687704.30 151.4193 59.9980 32.0000 1.9898 1.9913 418.7709 419.1455 0.0562 -1.0000 -1.0000 2749516 1582687704.40 151.4193 59.9980 32.0000 1.9907 1.9922 418.7735 419.1484 0.0561 -1.0000 -1.0000 2749579 1582687704.50 151.4193 59.9980 32.0000 1.9917 1.9932 418.6124 418.9875 0.0562 -1.0000 -1.0000 2749641 1582687704.60 151.4193 59.9980 32.0000 1.9911 1.9925 418.5947 418.9699 0.0563 -1.0000 -1.0000 2749704 1582687704.70 151.5023 59.9976 32.0000 1.9912 1.9926 418.7510 419.1268 0.0563 -1.0000 -1.0000 2749782 1582687704.80 151.5023 59.9976 32.0000 1.9905 1.9919 418.7989 419.1731 0.0561 -1.0000 -1.0000 2749844 1582687704.90 151.5023 59.9976 32.0000 1.9916 1.9931 418.6338 419.0091 0.0562 -1.0000 -1.0000 2749907 1582687705.00 151.5023 59.9976 32.0000 1.9913 1.9928 418.6609 419.0358 0.0562 -1.0000 -1.0000 2749985 1582687705.10 151.5023 59.9976 32.0000 1.9905 1.9920 418.7234 419.0986 0.0562 -1.0000 -1.0000 2750063 1582687705.20 151.5023 59.9976 32.0000 1.9901 1.9915 418.8000 419.1749 0.0563 -1.0000 -1.0000 2750125 1582687705.30 151.5023 59.9976 32.0000 1.9909 1.9924 418.7663 419.1424 0.0562 -1.0000 -1.0000 2750204 1582687705.40 151.5023 59.9976 32.0000 1.9923 1.9938 418.6388 419.0144 0.0564 -1.0000 -1.0000 2750266 1582687705.50 151.5023 59.9976 32.0000 1.9920 1.9935 418.5689 418.9449 0.0563 -1.0000 -1.0000 2750329 1582687705.60 151.5023 59.9976 32.0000 1.9907 1.9922 418.7376 419.1133 0.0563 -1.0000 -1.0000 2750391 1582687705.70 151.5023 59.9976 32.0000 1.9909 1.9924 418.8326 419.2081 0.0562 -1.0000 -1.0000 2750454 1582687705.80 151.5559 59.9976 32.0000 1.9914 1.9929 418.6569 419.0313 0.0561 -1.0000 -1.0000 2750532 1582687705.90 151.5559 59.9976 32.0000 1.9916 1.9931 418.6457 419.0214 0.0563 -1.0000 -1.0000 2750594 1582687706.00 151.5559 59.9976 32.0000 1.9914 1.9929 418.6172 418.9920 0.0562 -1.0000 -1.0000 2750657 1582687706.10 151.5559 59.9976 32.0000 1.9906 1.9920 418.6955 419.0712 0.0563 -1.0000 -1.0000 2750735 1582687706.20 151.5559 59.9976 32.0000 1.9906 1.9921 418.7049 419.0811 0.0564 -1.0000 -1.0000 2751063 1582687706.30 151.5559 59.9976 32.0000 1.9908 1.9923 418.5837 418.9598 0.0564 -1.0000 -1.0000 2751125 1582687706.40 151.5512 59.9976 32.0000 1.9908 1.9923 418.6045 418.9802 0.0563 -1.0000 -1.0000 2751204 1582687706.50 151.5412 59.9976 32.0000 1.9906 1.9921 418.7438 419.1195 0.0563 -1.0000 -1.0000 2751266 1582687706.60 151.5412 59.9976 32.0000 1.9908 1.9922 418.6833 419.0600 0.0565 -1.0000 -1.0000 2751329 1582687706.70 151.5412 59.9976 32.0000 1.9920 1.9935 418.5841 418.9612 0.0565 -1.0000 -1.0000 2751407 1582687706.80 151.5412 59.9976 32.0000 1.9915 1.9930 418.5758 418.9521 0.0564 -1.0000 -1.0000 2751469 1582687706.90 151.5412 59.9976 32.0000 1.9908 1.9922 418.7104 419.0862 0.0563 -1.0000 -1.0000 2751532 1582687707.00 151.5378 59.9976 32.0000 1.9905 1.9920 418.6692 419.0451 0.0564 -1.0000 -1.0000 2751610 1582687707.10 151.5378 59.9976 32.0000 1.9915 1.9930 418.6514 419.0278 0.0564 -1.0000 -1.0000 2751672 1582687707.20 151.5378 59.9976 32.0000 1.9915 1.9930 418.5779 418.9542 0.0564 -1.0000 -1.0000 2751735 1582687707.30 151.5378 59.9976 32.0000 1.9911 1.9926 418.6320 419.0062 0.0561 -1.0000 -1.0000 2751985 1582687707.40 151.5378 59.9976 32.0000 1.9897 1.9912 418.7655 419.1410 0.0563 -1.0000 -1.0000 2752047 1582687707.50 151.5378 59.9976 32.0000 1.9906 1.9921 418.5720 418.9479 0.0563 -1.0000 -1.0000 2752110 1582687707.60 151.4925 59.9976 32.0000 1.9918 1.9932 418.5436 418.9196 0.0563 -1.0000 -1.0000 2752172 1582687707.70 151.4925 59.9976 32.0000 1.9912 1.9927 418.6813 419.0556 0.0561 -1.0000 -1.0000 2752235 1582687707.80 151.4925 59.9976 32.0000 1.9904 1.9919 418.7996 419.1748 0.0563 -1.0000 -1.0000 2752579 1582687707.90 151.4925 59.9976 32.0000 1.9914 1.9929 418.7198 419.0962 0.0564 -1.0000 -1.0000 2752641 1582687708.00 151.4925 59.9976 32.0000 1.9913 1.9927 418.5397 418.9145 0.0562 -1.0000 -1.0000 2752704 1582687708.10 151.4925 59.9976 32.0000 1.9923 1.9938 418.5755 418.9510 0.0563 -1.0000 -1.0000 2752782 1582687708.20 151.4558 59.9976 32.0000 1.9914 1.9929 418.7433 419.1195 0.0564 -1.0000 -1.0000 2752844 1582687708.30 151.4558 59.9976 32.0000 1.9908 1.9923 418.6737 419.0483 0.0562 -1.0000 -1.0000 2753438 1582687708.40 151.4558 59.9976 32.0000 1.9903 1.9918 418.8304 419.2065 0.0564 -1.0000 -1.0000 2753516 1582687708.50 151.4558 59.9976 32.0000 1.9909 1.9924 418.6911 419.0674 0.0563 -1.0000 -1.0000 2753610 1582687708.60 151.4558 59.9976 32.0000 1.9907 1.9922 418.6906 419.0674 0.0565 -1.0000 -1.0000 2753688 1582687708.70 151.4779 59.9976 32.0000 1.9908 1.9923 418.7722 419.1485 0.0564 -1.0000 -1.0000 2753750 1582687708.80 151.4801 59.9976 32.0000 1.9914 1.9929 418.7921 419.1685 0.0563 -1.0000 -1.0000 2753813 1582687708.90 151.4801 59.9976 32.0000 1.9923 1.9938 418.6288 419.0047 0.0564 -1.0000 -1.0000 2753875 1582687709.00 151.4801 59.9976 32.0000 1.9907 1.9922 418.7828 419.1592 0.0563 -1.0000 -1.0000 2753954 1582687709.10 151.4801 59.9976 32.0000 1.9909 1.9924 418.7692 419.1447 0.0563 -1.0000 -1.0000 2754016 1582687709.20 151.4801 59.9976 32.0000 1.9912 1.9927 418.6310 419.0061 0.0562 -1.0000 -1.0000 2754079 1582687709.30 151.4801 59.9976 32.0000 1.9921 1.9936 418.6233 418.9997 0.0565 -1.0000 -1.0000 2754594 1582687709.40 151.4801 59.9976 32.0000 1.9910 1.9925 418.7918 419.1671 0.0563 -1.0000 -1.0000 2754657 1582687709.50 151.4801 59.9976 32.0000 1.9906 1.9921 418.8075 419.1834 0.0563 -1.0000 -1.0000 2754735 1582687709.60 151.4801 59.9976 32.0000 1.9907 1.9922 418.7422 419.1185 0.0564 -1.0000 -1.0000 2754844 1582687709.70 151.4801 59.9976 32.0000 1.9914 1.9929 418.6733 419.0504 0.0565 -1.0000 -1.0000 2754907 1582687709.80 151.4801 59.9976 32.0000 1.9916 1.9931 418.7523 419.1284 0.0563 -1.0000 -1.0000 2754985 1582687709.90 151.5202 59.9982 32.0000 1.9909 1.9924 418.7818 419.1582 0.0564 -1.0000 -1.0000 2755047 1582687710.00 151.5202 59.9982 32.0000 1.9908 1.9923 418.7162 419.0924 0.0562 -1.0000 -1.0000 2755110 1582687710.10 151.5202 59.9982 32.0000 1.9915 1.9930 418.6337 419.0093 0.0563 -1.0000 -1.0000 2755188 1582687710.20 151.5202 59.9982 32.0000 1.9913 1.9927 418.5702 418.9454 0.0562 -1.0000 -1.0000 2755251 1582687710.30 151.5202 59.9982 32.0000 1.9914 1.9929 418.6950 419.0698 0.0562 -1.0000 -1.0000 2755313 1582687710.40 151.5202 59.9982 32.0000 1.9900 1.9915 418.7565 419.1329 0.0563 -1.0000 -1.0000 2755391 1582687710.50 151.5202 59.9982 32.0000 1.9906 1.9920 418.6679 419.0434 0.0563 -1.0000 -1.0000 2755454 1582687710.60 151.5202 59.9982 32.0000 1.9912 1.9926 418.5536 418.9286 0.0562 -1.0000 -1.0000 2755516 1582687710.70 151.5202 59.9982 32.0000 1.9914 1.9928 418.5225 418.8979 0.0563 -1.0000 -1.0000 2755579 1582687710.80 151.5912 59.9982 32.0000 1.9909 1.9924 418.5940 418.9691 0.0562 -1.0000 -1.0000 2755641 1582687710.90 151.5792 59.9982 32.0000 1.9901 1.9915 418.7505 419.1255 0.0562 -1.0000 -1.0000 2755704 1582687711.00 151.5792 59.9982 32.0000 1.9903 1.9917 418.6479 419.0221 0.0562 -1.0000 -1.0000 2755782 1582687711.10 151.5177 59.9982 32.0000 1.9913 1.9927 418.5556 418.9310 0.0562 -1.0000 -1.0000 2755844 1582687711.20 151.5177 59.9982 32.0000 1.9906 1.9920 418.5747 418.9495 0.0561 -1.0000 -1.0000 2755907 1582687711.30 151.5177 59.9982 32.0000 1.9904 1.9919 418.6573 419.0314 0.0561 -1.0000 -1.0000 2755985 1582687711.40 151.5177 59.9982 32.0000 1.9905 1.9919 418.7214 419.0970 0.0563 -1.0000 -1.0000 2756219 1582687711.50 151.5177 59.9982 32.0000 1.9902 1.9917 418.5592 418.9342 0.0562 -1.0000 -1.0000 2756282 1582687711.60 151.5177 59.9982 32.0000 1.9912 1.9927 418.6146 418.9892 0.0561 -1.0000 -1.0000 2756344 1582687711.70 151.5177 59.9982 32.0000 1.9898 1.9912 418.7540 419.1290 0.0562 -1.0000 -1.0000 2756407 1582687711.80 151.5177 59.9982 32.0000 1.9899 1.9914 418.6396 419.0159 0.0564 -1.0000 -1.0000 2756485 1582687711.90 151.5177 59.9982 32.0000 1.9902 1.9917 418.6012 418.9763 0.0562 -1.0000 -1.0000 2757079 1582687712.00 151.5177 59.9982 32.0000 1.9903 1.9918 418.6779 419.0538 0.0564 -1.0000 -1.0000 2757141 1582687712.10 151.5177 59.9982 32.0000 1.9895 1.9910 418.6998 419.0749 0.0562 -1.0000 -1.0000 2757204 1582687712.20 151.5018 59.9982 32.0000 1.9906 1.9921 418.7366 419.1113 0.0562 -1.0000 -1.0000 2757266 1582687712.30 151.4323 59.9982 32.0000 1.9901 1.9916 418.5426 418.9173 0.0562 -1.0000 -1.0000 2757329 1582687712.40 151.4323 59.9982 32.0000 1.9905 1.9920 418.5379 418.9129 0.0562 -1.0000 -1.0000 2757407 1582687712.50 151.4323 59.9982 32.0000 1.9894 1.9909 418.6580 419.0335 0.0563 -1.0000 -1.0000 2757469 1582687712.60 151.4323 59.9982 32.0000 1.9901 1.9915 418.7938 419.1696 0.0563 -1.0000 -1.0000 2757532 1582687712.70 151.4323 59.9982 32.0000 1.9911 1.9926 418.6732 419.0479 0.0562 -1.0000 -1.0000 2757610 1582687712.80 151.4323 59.9982 32.0000 1.9909 1.9923 418.4952 418.8716 0.0563 -1.0000 -1.0000 2757672 1582687712.90 151.4250 59.9982 32.0000 1.9912 1.9927 418.5458 418.9207 0.0562 -1.0000 -1.0000 2757735 1582687713.00 151.4228 59.9982 32.0000 1.9901 1.9916 418.7041 419.0803 0.0563 -1.0000 -1.0000 2757813 1582687713.10 151.4228 59.9982 32.0000 1.9906 1.9920 418.7359 419.1114 0.0563 -1.0000 -1.0000 2757875 1582687713.20 151.4228 59.9982 32.0000 1.9913 1.9928 418.5656 418.9414 0.0563 -1.0000 -1.0000 2757938 1582687713.30 151.4228 59.9982 32.0000 1.9909 1.9924 418.5847 418.9605 0.0563 -1.0000 -1.0000 2758000 1582687713.40 151.4248 59.9982 32.0000 1.9905 1.9920 418.6748 419.0504 0.0563 -1.0000 -1.0000 2758079 1582687713.50 151.4931 59.9982 32.0000 1.9900 1.9914 418.6923 419.0681 0.0563 -1.0000 -1.0000 2758219 1582687713.60 151.5039 59.9982 32.0000 1.9898 1.9913 418.5941 418.9696 0.0563 -1.0000 -1.0000 2758282 1582687713.70 151.5039 59.9982 32.0000 1.9903 1.9918 418.5397 418.9156 0.0563 -1.0000 -1.0000 2758344 1582687713.80 151.5039 59.9982 32.0000 1.9913 1.9927 418.5715 418.9467 0.0563 -1.0000 -1.0000 2758422 1582687713.90 151.5039 59.9982 32.0000 1.9903 1.9917 418.6820 419.0593 0.0566 -1.0000 -1.0000 2758485 1582687714.00 151.5039 59.9982 32.0000 1.9898 1.9912 418.7741 419.1503 0.0563 -1.0000 -1.0000 2759219 1582687714.10 151.5039 59.9982 32.0000 1.9900 1.9914 418.7421 419.1177 0.0563 -1.0000 -1.0000 2759313 1582687714.20 151.5039 59.9982 32.0000 1.9917 1.9932 418.6072 418.9830 0.0563 -1.0000 -1.0000 2759375 1582687714.30 151.5039 59.9982 32.0000 1.9908 1.9922 418.6749 419.0507 0.0563 -1.0000 -1.0000 2759438 1582687714.40 151.5039 59.9982 32.0000 1.9906 1.9921 418.7219 419.0978 0.0563 -1.0000 -1.0000 2759516 1582687714.50 151.5039 59.9982 32.0000 1.9907 1.9922 418.5148 418.8904 0.0563 -1.0000 -1.0000 2759579 1582687714.60 151.5039 59.9982 32.0000 1.9907 1.9922 418.5624 418.9385 0.0564 -1.0000 -1.0000 2759641 1582687714.70 151.5039 59.9982 32.0000 1.9905 1.9920 418.6014 418.9774 0.0563 -1.0000 -1.0000 2759719 1582687714.80 151.5039 59.9982 32.0000 1.9905 1.9920 418.7039 419.0797 0.0564 -1.0000 -1.0000 2759766 1582687714.90 151.5039 59.9982 32.0000 1.9907 1.9922 418.7842 419.1599 0.0562 -1.0000 -1.0000 2759969 1582687715.00 151.5039 59.9982 32.0000 1.9912 1.9926 418.6993 419.0761 0.0564 -1.0000 -1.0000 2800047 1582687715.10 151.5060 59.9982 32.0000 1.9911 1.9926 418.5412 418.9159 0.0563 -1.0000 -1.0000 2800110 1582687715.20 151.5559 59.9986 32.0000 1.9910 1.9925 418.6933 419.0709 0.0565 -1.0000 -1.0000 2800172 1582687715.30 151.5559 59.9986 32.0000 1.9905 1.9920 418.6434 419.0209 0.0566 -1.0000 -1.0000 2800250 1582687715.40 151.5559 59.9986 32.0000 1.9901 1.9916 418.8542 419.2317 0.0566 -1.0000 -1.0000 2800313 1582687715.50 151.5559 59.9986 32.0000 1.9918 1.9932 418.5480 418.9258 0.0565 -1.0000 -1.0000 2800375 1582687715.60 151.5559 59.9986 32.0000 1.9905 1.9920 418.6056 418.9828 0.0566 -1.0000 -1.0000 2800438 1582687715.70 151.5754 59.9986 32.0000 1.9901 1.9916 418.7958 419.1726 0.0565 -1.0000 -1.0000 2800500 1582687715.80 151.5754 59.9986 32.0000 1.9899 1.9914 418.7843 419.1618 0.0565 -1.0000 -1.0000 2800579 1582687715.90 151.5754 59.9986 32.0000 1.9909 1.9924 418.6704 419.0472 0.0565 -1.0000 -1.0000 2800641 1582687716.00 151.5689 59.9986 32.0000 1.9914 1.9929 418.5742 418.9512 0.0565 -1.0000 -1.0000 2800704 1582687716.10 151.5415 59.9986 32.0000 1.9910 1.9925 418.6327 419.0097 0.0565 -1.0000 -1.0000 2801110 1582687716.20 151.5415 59.9986 32.0000 1.9910 1.9925 418.6301 419.0070 0.0566 -1.0000 -1.0000 2801172 1582687716.30 151.5415 59.9986 32.0000 1.9907 1.9922 418.7365 419.1136 0.0564 -1.0000 -1.0000 2801235 1582687716.40 151.5415 59.9986 32.0000 1.9916 1.9931 418.6646 419.0431 0.0567 -1.0000 -1.0000 2801313 1582687716.50 151.5415 59.9986 32.0000 1.9913 1.9928 418.6035 418.9807 0.0565 -1.0000 -1.0000 2801375 1582687716.60 151.5415 59.9986 32.0000 1.9905 1.9920 418.6334 419.0108 0.0566 -1.0000 -1.0000 2801438 1582687716.70 151.5415 59.9986 32.0000 1.9897 1.9912 418.7633 419.1416 0.0567 -1.0000 -1.0000 2801500 1582687716.80 151.5415 59.9986 32.0000 1.9899 1.9913 418.6795 419.0582 0.0567 -1.0000 -1.0000 2801563 1582687716.90 151.5415 59.9986 32.0000 1.9909 1.9923 418.5592 418.9358 0.0564 -1.0000 -1.0000 2801625 1582687717.00 151.5022 59.9986 32.0000 1.9907 1.9922 418.6306 419.0074 0.0565 -1.0000 -1.0000 2801704 1582687717.10 151.5022 59.9986 32.0000 1.9898 1.9913 418.6546 419.0315 0.0565 -1.0000 -1.0000 2801829 1582687717.20 151.5022 59.9986 32.0000 1.9902 1.9916 418.8303 419.2085 0.0566 -1.0000 -1.0000 2801891 1582687717.30 151.5022 59.9986 32.0000 1.9907 1.9922 418.7788 419.1559 0.0565 -1.0000 -1.0000 2801969 1582687717.40 151.4812 59.9986 32.0000 1.9919 1.9933 418.5130 418.8910 0.0567 -1.0000 -1.0000 2802032 1582687717.50 151.4812 59.9986 32.0000 1.9907 1.9922 418.4803 418.8580 0.0566 -1.0000 -1.0000 2802094 1582687717.60 151.4812 59.9986 32.0000 1.9906 1.9921 418.6214 418.9987 0.0565 -1.0000 -1.0000 2802360 1582687717.70 151.4812 59.9986 32.0000 1.9903 1.9918 418.6864 419.0640 0.0566 -1.0000 -1.0000 2802422 1582687717.80 151.4812 59.9986 32.0000 1.9908 1.9922 418.5224 418.9002 0.0567 -1.0000 -1.0000 2802485 1582687717.90 151.4812 59.9986 32.0000 1.9910 1.9925 418.5502 418.9278 0.0565 -1.0000 -1.0000 2802547 1582687718.00 151.4812 59.9986 32.0000 1.9903 1.9918 418.5689 418.9465 0.0567 -1.0000 -1.0000 2802610 1582687718.10 151.4812 59.9986 32.0000 1.9904 1.9919 418.5759 418.9543 0.0567 -1.0000 -1.0000 2802844 1582687718.20 151.4812 59.9986 32.0000 1.9919 1.9934 418.5761 418.9546 0.0567 -1.0000 -1.0000 2802907 1582687718.30 151.4812 59.9986 32.0000 1.9918 1.9933 418.6013 418.9785 0.0565 -1.0000 -1.0000 2802969 1582687718.40 151.4812 59.9986 32.0000 1.9912 1.9927 418.6848 419.0626 0.0566 -1.0000 -1.0000 2803047 1582687718.50 151.4812 59.9986 32.0000 1.9911 1.9926 418.7066 419.0855 0.0569 -1.0000 -1.0000 2803110 1582687718.60 151.4812 59.9986 32.0000 1.9913 1.9928 418.5195 418.8988 0.0567 -1.0000 -1.0000 2803891 1582687718.70 151.4812 59.9986 32.0000 1.9914 1.9929 418.5397 418.9178 0.0568 -1.0000 -1.0000 2803969 1582687718.80 151.4440 59.9986 32.0000 1.9914 1.9929 418.6400 419.0197 0.0569 -1.0000 -1.0000 2804032 1582687718.90 151.4440 59.9986 32.0000 1.9898 1.9913 418.7016 419.0811 0.0569 -1.0000 -1.0000 2804094 1582687719.00 151.4440 59.9986 32.0000 1.9916 1.9931 418.5057 418.8843 0.0567 -1.0000 -1.0000 2804172 1582687719.10 151.4440 59.9986 32.0000 1.9917 1.9932 418.5177 418.8954 0.0566 -1.0000 -1.0000 2804235 1582687719.20 151.4440 59.9986 32.0000 1.9910 1.9925 418.5716 418.9489 0.0566 -1.0000 -1.0000 2804297 1582687719.30 151.4512 59.9986 32.0000 1.9912 1.9926 418.7383 419.1163 0.0566 -1.0000 -1.0000 2804375 1582687719.40 151.4554 59.9986 32.0000 1.9920 1.9934 418.6345 419.0123 0.0567 -1.0000 -1.0000 2804438 1582687719.50 151.4554 59.9986 32.0000 1.9919 1.9934 418.5526 418.9303 0.0566 -1.0000 -1.0000 2804501 1582687719.60 151.4554 59.9986 32.0000 1.9910 1.9925 418.5833 418.9613 0.0566 -1.0000 -1.0000 2804563 1582687719.70 151.4554 59.9986 32.0000 1.9905 1.9920 418.7637 419.1410 0.0565 -1.0000 -1.0000 2804625 1582687719.80 151.4554 59.9986 32.0000 1.9914 1.9929 418.7882 419.1655 0.0565 -1.0000 -1.0000 2804704 1582687719.90 151.4554 59.9986 32.0000 1.9910 1.9925 418.7562 419.1337 0.0566 -1.0000 -1.0000 2804766 1582687720.00 151.4554 59.9986 32.0000 1.9909 1.9924 418.6708 419.0483 0.0566 -1.0000 -1.0000 2804829 1582687720.10 151.4554 59.9986 32.0000 1.9911 1.9925 418.7304 419.1087 0.0567 -1.0000 -1.0000 2804907 1582687720.20 151.4614 59.9985 32.0000 1.9902 1.9917 418.8342 419.2121 0.0566 -1.0000 -1.0000 2804969 1582687720.30 151.5300 59.9977 32.0000 1.9908 1.9923 418.6655 419.0443 0.0567 -1.0000 -1.0000 2805032 1582687720.40 151.5300 59.9977 32.0000 1.9915 1.9930 418.6106 418.9887 0.0567 -1.0000 -1.0000 2805110 1582687720.50 151.5300 59.9977 32.0000 1.9913 1.9928 418.5709 418.9492 0.0567 -1.0000 -1.0000 2805172 1582687720.60 151.5300 59.9977 32.0000 1.9896 1.9911 418.7565 419.1349 0.0567 -1.0000 -1.0000 2805219 1582687720.70 151.5300 59.9977 32.0000 1.9894 1.9909 418.7606 419.1385 0.0566 -1.0000 -1.0000 2805329 1582687720.80 151.5300 59.9977 32.0000 1.9904 1.9918 418.6900 419.0678 0.0566 -1.0000 -1.0000 2805391 1582687720.90 151.5300 59.9977 32.0000 1.9904 1.9919 418.5160 418.8944 0.0568 -1.0000 -1.0000 2805454 1582687721.00 151.5300 59.9977 32.0000 1.9905 1.9920 418.6941 419.0734 0.0568 -1.0000 -1.0000 2805532 1582687721.10 151.5300 59.9977 32.0000 1.9900 1.9915 418.6659 419.0442 0.0567 -1.0000 -1.0000 2805594 1582687721.20 151.5300 59.9977 32.0000 1.9894 1.9908 418.7520 419.1306 0.0567 -1.0000 -1.0000 2805829 1582687721.30 151.5300 59.9977 32.0000 1.9907 1.9922 418.5760 418.9544 0.0566 -1.0000 -1.0000 2805907 1582687721.40 151.5300 59.9977 32.0000 1.9904 1.9919 418.6057 418.9834 0.0566 -1.0000 -1.0000 2805969 1582687721.50 151.5183 59.9977 32.0000 1.9902 1.9916 418.7370 419.1148 0.0566 -1.0000 -1.0000 2806032 1582687721.60 151.5150 59.9977 32.0000 1.9902 1.9917 418.7748 419.1532 0.0567 -1.0000 -1.0000 2806094 1582687721.70 151.5150 59.9977 32.0000 1.9909 1.9924 418.5152 418.8930 0.0566 -1.0000 -1.0000 2806157 1582687721.80 151.5150 59.9977 32.0000 1.9897 1.9912 418.4906 418.8692 0.0568 -1.0000 -1.0000 2806344 1582687721.90 151.5150 59.9977 32.0000 1.9893 1.9908 418.6271 419.0052 0.0567 -1.0000 -1.0000 2806422 1582687722.00 151.4547 59.9977 32.0000 1.9899 1.9913 418.7013 419.0798 0.0567 -1.0000 -1.0000 2806485 1582687722.10 151.4547 59.9977 32.0000 1.9896 1.9910 418.7123 419.0913 0.0568 -1.0000 -1.0000 2806547 1582687722.20 151.4547 59.9977 32.0000 1.9905 1.9920 418.6569 419.0360 0.0567 -1.0000 -1.0000 2806704 1582687722.30 151.4547 59.9977 32.0000 1.9909 1.9924 418.4667 418.8438 0.0565 -1.0000 -1.0000 2806875 1582687722.40 151.4547 59.9977 32.0000 1.9902 1.9917 418.5894 418.9677 0.0568 -1.0000 -1.0000 2806954 1582687722.50 151.4583 59.9977 32.0000 1.9900 1.9915 418.7470 419.1251 0.0566 -1.0000 -1.0000 2807016 1582687722.60 151.4666 59.9977 32.0000 1.9905 1.9920 418.7423 419.1207 0.0568 -1.0000 -1.0000 2807079 1582687722.70 151.4666 59.9977 32.0000 1.9913 1.9928 418.6305 419.0104 0.0569 -1.0000 -1.0000 2807141 1582687722.80 151.4666 59.9977 32.0000 1.9911 1.9925 418.6487 419.0276 0.0568 -1.0000 -1.0000 2807375 1582687722.90 151.4666 59.9977 32.0000 1.9902 1.9916 418.6632 419.0419 0.0567 -1.0000 -1.0000 2807438 1582687723.00 151.4666 59.9977 32.0000 1.9899 1.9913 418.7022 419.0808 0.0568 -1.0000 -1.0000 2807501 1582687723.10 151.3979 59.9977 32.0000 1.9906 1.9920 418.7685 419.1476 0.0568 -1.0000 -1.0000 2807563 1582687723.20 151.3979 59.9977 32.0000 1.9906 1.9921 418.6295 419.0084 0.0568 -1.0000 -1.0000 2807625 1582687723.30 151.3979 59.9977 32.0000 1.9900 1.9915 418.5663 418.9452 0.0568 -1.0000 -1.0000 2807704 1582687723.40 151.3979 59.9977 32.0000 1.9897 1.9912 418.6403 419.0189 0.0568 -1.0000 -1.0000 2808094 1582687723.50 151.3979 59.9977 32.0000 1.9898 1.9913 418.6881 419.0676 0.0569 -1.0000 -1.0000 2808157 1582687723.60 151.3979 59.9977 32.0000 1.9916 1.9931 418.5053 418.8841 0.0567 -1.0000 -1.0000 2808219 1582687723.70 151.4463 59.9977 32.0000 1.9907 1.9922 418.5806 418.9604 0.0570 -1.0000 -1.0000 2808297 1582687723.80 151.4463 59.9977 32.0000 1.9905 1.9920 418.6093 418.9881 0.0568 -1.0000 -1.0000 2808360 1582687723.90 151.4463 59.9977 32.0000 1.9897 1.9912 418.6830 419.0622 0.0569 -1.0000 -1.0000 2808641 1582687724.00 151.4463 59.9977 32.0000 1.9907 1.9922 418.6926 419.0725 0.0570 -1.0000 -1.0000 2808704 1582687724.10 151.4463 59.9977 32.0000 1.9913 1.9928 418.4987 418.8781 0.0569 -1.0000 -1.0000 2808782 1582687724.20 151.4492 59.9977 32.0000 1.9910 1.9925 418.5790 418.9585 0.0569 -1.0000 -1.0000 2808844 1582687724.30 151.4514 59.9977 32.0000 1.9898 1.9913 418.7008 419.0806 0.0569 -1.0000 -1.0000 2808907 1582687724.40 151.4514 59.9977 32.0000 1.9899 1.9914 418.7250 419.1040 0.0568 -1.0000 -1.0000 2809094 1582687724.50 151.4514 59.9977 32.0000 1.9907 1.9922 418.6851 419.0635 0.0568 -1.0000 -1.0000 2809157 1582687724.60 151.4514 59.9977 32.0000 1.9909 1.9924 418.4819 418.8625 0.0572 -1.0000 -1.0000 2809219 1582687724.70 151.4514 59.9977 32.0000 1.9906 1.9921 418.7343 419.1153 0.0571 -1.0000 -1.0000 2809297 1582687724.80 151.5137 59.9988 32.0000 1.9908 1.9923 418.7712 419.1514 0.0569 -1.0000 -1.0000 2809360 1582687724.90 151.5137 59.9988 32.0000 1.9910 1.9924 418.5871 418.9666 0.0569 -1.0000 -1.0000 2809594 1582687725.00 151.5137 59.9988 32.0000 1.9907 1.9921 418.5298 418.9094 0.0568 -1.0000 -1.0000 2809672 1582687725.10 151.5137 59.9988 32.0000 1.9898 1.9913 418.6204 419.0003 0.0570 -1.0000 -1.0000 2809719 1582687725.20 151.5137 59.9988 32.0000 1.9894 1.9909 418.7152 419.0950 0.0568 -1.0000 -1.0000 2809797 1582687725.30 151.5308 59.9988 32.0000 1.9901 1.9916 418.7894 419.1688 0.0569 -1.0000 -1.0000 2810000 1582687725.40 151.5356 59.9988 32.0000 1.9901 1.9916 418.6478 419.0278 0.0569 -1.0000 -1.0000 2810125 1582687725.50 151.5356 59.9988 32.0000 1.9911 1.9926 418.4851 418.8637 0.0568 -1.0000 -1.0000 2810188 1582687725.60 151.5356 59.9988 32.0000 1.9907 1.9922 418.5009 418.8804 0.0569 -1.0000 -1.0000 2810250 1582687725.70 151.5356 59.9988 32.0000 1.9905 1.9920 418.5835 418.9623 0.0568 -1.0000 -1.0000 2810313 1582687725.80 151.5356 59.9988 32.0000 1.9901 1.9916 418.6016 418.9813 0.0568 -1.0000 -1.0000 2810391 1582687725.90 151.5151 59.9988 32.0000 1.9916 1.9931 418.5762 418.9552 0.0568 -1.0000 -1.0000 2810625 1582687726.00 151.5151 59.9988 32.0000 1.9907 1.9922 418.5033 418.8825 0.0568 -1.0000 -1.0000 2810688 1582687726.10 151.5151 59.9988 32.0000 1.9903 1.9918 418.5924 418.9723 0.0570 -1.0000 -1.0000 2810766 1582687726.20 151.5151 59.9988 32.0000 1.9898 1.9913 418.6433 419.0237 0.0570 -1.0000 -1.0000 2810829 1582687726.30 151.5151 59.9988 32.0000 1.9903 1.9918 418.6893 419.0701 0.0571 -1.0000 -1.0000 2810891 1582687726.40 151.5311 59.9988 32.0000 1.9906 1.9921 418.5417 418.9231 0.0571 -1.0000 -1.0000 2810954 1582687726.50 151.5493 59.9988 32.0000 1.9902 1.9917 418.4723 418.8519 0.0569 -1.0000 -1.0000 2811657 1582687726.60 151.5493 59.9988 32.0000 1.9901 1.9916 418.6370 419.0169 0.0570 -1.0000 -1.0000 2811719 1582687726.70 151.5493 59.9988 32.0000 1.9893 1.9908 418.7664 419.1470 0.0570 -1.0000 -1.0000 2811797 1582687726.80 151.5493 59.9988 32.0000 1.9905 1.9920 418.6167 418.9969 0.0570 -1.0000 -1.0000 2811860 1582687726.90 151.5493 59.9988 32.0000 1.9907 1.9921 418.5291 418.9095 0.0571 -1.0000 -1.0000 2811922 1582687727.00 151.4947 59.9988 32.0000 1.9907 1.9922 418.5906 418.9704 0.0568 -1.0000 -1.0000 2811985 1582687727.10 151.4947 59.9988 32.0000 1.9900 1.9915 418.7126 419.0924 0.0570 -1.0000 -1.0000 2812047 1582687727.20 151.4947 59.9988 32.0000 1.9903 1.9918 418.5680 418.9485 0.0570 -1.0000 -1.0000 2812110 1582687727.30 151.4947 59.9988 32.0000 1.9904 1.9919 418.4865 418.8658 0.0569 -1.0000 -1.0000 2812204 1582687727.40 151.4947 59.9988 32.0000 1.9904 1.9918 418.5681 418.9470 0.0568 -1.0000 -1.0000 2812266 1582687727.50 151.4506 59.9988 32.0000 1.9895 1.9910 418.7309 419.1106 0.0569 -1.0000 -1.0000 2812344 1582687727.60 151.4183 59.9988 32.0000 1.9904 1.9919 418.6723 419.0528 0.0570 -1.0000 -1.0000 2812407 1582687727.70 151.4183 59.9988 32.0000 1.9906 1.9921 418.4958 418.8761 0.0570 -1.0000 -1.0000 2812469 1582687727.80 151.4183 59.9988 32.0000 1.9903 1.9918 418.4556 418.8355 0.0570 -1.0000 -1.0000 2812547 1582687727.90 151.4183 59.9988 32.0000 1.9899 1.9914 418.6093 418.9906 0.0571 -1.0000 -1.0000 2812610 1582687728.00 151.4183 59.9988 32.0000 1.9907 1.9922 418.7310 419.1116 0.0570 -1.0000 -1.0000 2812704 1582687728.10 151.4503 59.9988 32.0000 1.9905 1.9920 418.7211 419.1026 0.0572 -1.0000 -1.0000 2812782 1582687728.20 151.4503 59.9988 32.0000 1.9909 1.9924 418.5697 418.9513 0.0571 -1.0000 -1.0000 2812844 1582687728.30 151.4503 59.9988 32.0000 1.9899 1.9914 418.5756 418.9559 0.0570 -1.0000 -1.0000 2812907 1582687728.40 151.4503 59.9988 32.0000 1.9902 1.9917 418.6399 419.0195 0.0569 -1.0000 -1.0000 2812969 1582687728.50 151.4503 59.9988 32.0000 1.9909 1.9924 418.6325 419.0140 0.0572 -1.0000 -1.0000 2813313 1582687728.60 151.4503 59.9988 32.0000 1.9914 1.9929 418.5347 418.9166 0.0572 -1.0000 -1.0000 2813375 1582687728.70 151.4503 59.9988 32.0000 1.9915 1.9930 418.5226 418.9039 0.0572 -1.0000 -1.0000 2813438 1582687728.80 151.4503 59.9988 32.0000 1.9904 1.9919 418.6131 418.9937 0.0570 -1.0000 -1.0000 2813501 1582687728.90 151.4503 59.9988 32.0000 1.9906 1.9921 418.7425 419.1222 0.0569 -1.0000 -1.0000 2813563 1582687729.00 151.4503 59.9988 32.0000 1.9905 1.9920 418.6983 419.0787 0.0570 -1.0000 -1.0000 2813641 1582687729.10 151.4496 59.9988 32.0000 1.9906 1.9921 418.5517 418.9308 0.0569 -1.0000 -1.0000 2813704 1582687729.20 151.4059 59.9988 32.0000 1.9918 1.9933 418.5194 418.8992 0.0570 -1.0000 -1.0000 2813766 1582687729.30 151.4059 59.9988 32.0000 1.9913 1.9928 418.6684 419.0483 0.0569 -1.0000 -1.0000 2813844 1582687729.40 151.4059 59.9988 32.0000 1.9901 1.9916 418.7329 419.1149 0.0572 -1.0000 -1.0000 2813907 1582687729.50 151.4059 59.9988 32.0000 1.9908 1.9923 418.7337 419.1140 0.0570 -1.0000 -1.0000 2813969 1582687729.60 151.4059 59.9988 32.0000 1.9900 1.9914 418.6228 419.0030 0.0570 -1.0000 -1.0000 2814469 1582687729.70 151.4253 59.9987 32.0000 1.9915 1.9930 418.5103 418.8907 0.0570 -1.0000 -1.0000 2814532 1582687729.80 151.4803 59.9986 32.0000 1.9920 1.9935 418.5637 418.9442 0.0571 -1.0000 -1.0000 2814610 1582687729.90 151.4803 59.9986 32.0000 1.9912 1.9927 418.5933 418.9742 0.0571 -1.0000 -1.0000 2814672 1582687730.00 151.4803 59.9986 32.0000 1.9906 1.9921 418.7092 419.0901 0.0571 -1.0000 -1.0000 2814735 1582687730.10 151.4803 59.9986 32.0000 1.9910 1.9925 418.5772 418.9575 0.0570 -1.0000 -1.0000 2814797 1582687730.20 151.4803 59.9986 32.0000 1.9909 1.9924 418.4742 418.8556 0.0572 -1.0000 -1.0000 2814860 1582687730.30 151.4873 59.9986 32.0000 1.9917 1.9932 418.4917 418.8730 0.0571 -1.0000 -1.0000 2814922 1582687730.40 151.4873 59.9986 32.0000 1.9909 1.9924 418.5755 418.9564 0.0571 -1.0000 -1.0000 2815001 1582687730.50 151.4873 59.9986 32.0000 1.9907 1.9922 418.6414 419.0225 0.0572 -1.0000 -1.0000 2815063 1582687730.60 151.4873 59.9986 32.0000 1.9910 1.9925 418.5684 418.9508 0.0573 -1.0000 -1.0000 2815125 1582687730.70 151.4873 59.9986 32.0000 1.9910 1.9925 418.5152 418.8959 0.0571 -1.0000 -1.0000 2815204 1582687730.80 151.5505 59.9986 32.0000 1.9910 1.9925 418.6710 419.0526 0.0572 -1.0000 -1.0000 2815266 1582687730.90 151.5758 59.9986 32.0000 1.9912 1.9927 418.7136 419.0957 0.0572 -1.0000 -1.0000 2815329 1582687731.00 151.5758 59.9986 32.0000 1.9911 1.9926 418.6489 419.0293 0.0570 -1.0000 -1.0000 2815407 1582687731.10 151.5758 59.9986 32.0000 1.9917 1.9932 418.4628 418.8435 0.0571 -1.0000 -1.0000 2815625 1582687731.20 151.5758 59.9986 32.0000 1.9916 1.9931 418.5479 418.9284 0.0570 -1.0000 -1.0000 2815688 1582687731.30 151.5782 59.9986 32.0000 1.9907 1.9922 418.5835 418.9638 0.0570 -1.0000 -1.0000 2815750 1582687731.40 151.5828 59.9986 32.0000 1.9909 1.9923 418.7399 419.1197 0.0569 -1.0000 -1.0000 2815829 1582687731.50 151.5828 59.9986 32.0000 1.9911 1.9926 418.7785 419.1588 0.0570 -1.0000 -1.0000 2815891 1582687731.60 151.5828 59.9986 32.0000 1.9911 1.9926 418.5639 418.9445 0.0571 -1.0000 -1.0000 2816125 1582687731.70 151.5828 59.9986 32.0000 1.9904 1.9919 418.6377 419.0191 0.0572 -1.0000 -1.0000 2816188 1582687731.80 151.5828 59.9986 32.0000 1.9911 1.9926 418.6862 419.0676 0.0571 -1.0000 -1.0000 2816250 1582687731.90 151.5776 59.9986 32.0000 1.9905 1.9920 418.6801 419.0617 0.0572 -1.0000 -1.0000 2816313 1582687732.00 151.5776 59.9986 32.0000 1.9911 1.9926 418.5838 418.9654 0.0571 -1.0000 -1.0000 2816375 1582687732.10 151.5776 59.9986 32.0000 1.9916 1.9931 418.4848 418.8652 0.0571 -1.0000 -1.0000 2816610 1582687732.20 151.5776 59.9986 32.0000 1.9913 1.9928 418.4049 418.7856 0.0571 -1.0000 -1.0000 2816672 1582687732.30 151.5776 59.9986 32.0000 1.9913 1.9928 418.7085 419.0902 0.0572 -1.0000 -1.0000 2816735 1582687732.40 151.5776 59.9986 32.0000 1.9907 1.9922 418.7852 419.1666 0.0572 -1.0000 -1.0000 2816813 1582687732.50 151.5532 59.9986 32.0000 1.9914 1.9929 418.6945 419.0764 0.0572 -1.0000 -1.0000 2817001 1582687732.60 151.5532 59.9986 32.0000 1.9922 1.9937 418.5505 418.9327 0.0572 -1.0000 -1.0000 2817079 1582687732.70 151.5532 59.9986 32.0000 1.9914 1.9929 418.5470 418.9283 0.0571 -1.0000 -1.0000 2817157 1582687732.80 151.5532 59.9986 32.0000 1.9910 1.9925 418.6696 419.0508 0.0571 -1.0000 -1.0000 2817219 1582687732.90 151.5532 59.9986 32.0000 1.9918 1.9933 418.5225 418.9040 0.0572 -1.0000 -1.0000 2817282 1582687733.00 151.5807 59.9986 32.0000 1.9916 1.9931 418.5895 418.9695 0.0569 -1.0000 -1.0000 2817344 1582687733.10 151.5807 59.9986 32.0000 1.9911 1.9926 418.7956 419.1771 0.0571 -1.0000 -1.0000 2817407 1582687733.20 151.5807 59.9986 32.0000 1.9909 1.9924 418.7022 419.0835 0.0572 -1.0000 -1.0000 2817844 1582687733.30 151.5807 59.9986 32.0000 1.9911 1.9926 418.7037 419.0847 0.0570 -1.0000 -1.0000 2817907 1582687733.40 151.5807 59.9986 32.0000 1.9920 1.9935 418.6379 419.0202 0.0573 -1.0000 -1.0000 2817985 1582687733.50 151.5858 59.9986 32.0000 1.9911 1.9926 418.6213 419.0028 0.0571 -1.0000 -1.0000 2818047 1582687733.60 151.5931 59.9986 32.0000 1.9910 1.9925 418.7099 419.0903 0.0571 -1.0000 -1.0000 2818110 1582687733.70 151.5931 59.9986 32.0000 1.9903 1.9918 418.8283 419.2081 0.0569 -1.0000 -1.0000 2818422 1582687733.80 151.5931 59.9986 32.0000 1.9901 1.9916 418.6608 419.0425 0.0572 -1.0000 -1.0000 2818485 1582687733.90 151.5931 59.9986 32.0000 1.9916 1.9930 418.6359 419.0168 0.0570 -1.0000 -1.0000 2818547 1582687734.00 151.5931 59.9986 32.0000 1.9911 1.9926 418.7455 419.1262 0.0571 -1.0000 -1.0000 2818610 1582687734.10 151.5718 59.9986 32.0000 1.9904 1.9919 418.7301 419.1104 0.0570 -1.0000 -1.0000 2818688 1582687734.20 151.5718 59.9986 32.0000 1.9911 1.9925 418.6777 419.0593 0.0572 -1.0000 -1.0000 2818860 1582687734.30 151.5718 59.9986 32.0000 1.9913 1.9928 418.5662 418.9473 0.0571 -1.0000 -1.0000 2818922 1582687734.40 151.5718 59.9986 32.0000 1.9914 1.9929 418.6488 419.0302 0.0572 -1.0000 -1.0000 2819001 1582687734.50 151.5718 59.9986 32.0000 1.9904 1.9919 418.7165 419.0980 0.0571 -1.0000 -1.0000 2819063 1582687734.60 151.5634 59.9990 32.0000 1.9907 1.9922 418.7767 419.1577 0.0571 -1.0000 -1.0000 2819125 1582687734.70 151.5610 59.9990 32.0000 1.9911 1.9926 418.6765 419.0581 0.0572 -1.0000 -1.0000 2819438 1582687734.80 151.5610 59.9990 32.0000 1.9916 1.9931 418.4913 418.8726 0.0571 -1.0000 -1.0000 2819501 1582687734.90 151.5610 59.9990 32.0000 1.9918 1.9933 418.6164 418.9971 0.0570 -1.0000 -1.0000 2819563 1582687735.00 151.5610 59.9990 32.0000 1.9909 1.9924 418.6588 419.0414 0.0574 -1.0000 -1.0000 2819625 1582687735.10 151.5610 59.9990 32.0000 1.9908 1.9923 418.7887 419.1705 0.0572 -1.0000 -1.0000 2819704 1582687735.20 151.5318 59.9990 32.0000 1.9918 1.9933 418.6062 418.9880 0.0571 -1.0000 -1.0000 2819875 1582687735.30 151.5318 59.9990 32.0000 1.9916 1.9931 418.6078 418.9886 0.0571 -1.0000 -1.0000 2819938 1582687735.40 151.5318 59.9990 32.0000 1.9912 1.9927 418.6351 419.0182 0.0573 -1.0000 -1.0000 2820016 1582687735.50 151.5318 59.9990 32.0000 1.9907 1.9922 418.6629 419.0441 0.0571 -1.0000 -1.0000 2820079 1582687735.60 151.5318 59.9990 32.0000 1.9910 1.9925 418.6812 419.0624 0.0571 -1.0000 -1.0000 2820157 1582687735.70 151.5002 59.9990 32.0000 1.9910 1.9925 418.5201 418.9007 0.0571 -1.0000 -1.0000 2820360 1582687735.80 151.4831 59.9990 32.0000 1.9913 1.9928 418.5153 418.8964 0.0571 -1.0000 -1.0000 2820422 1582687735.90 151.4831 59.9990 32.0000 1.9907 1.9922 418.5467 418.9276 0.0572 -1.0000 -1.0000 2820485 1582687736.00 151.4831 59.9990 32.0000 1.9908 1.9923 418.6649 419.0464 0.0572 -1.0000 -1.0000 2820547 1582687736.10 151.4831 59.9990 32.0000 1.9908 1.9922 418.7780 419.1594 0.0570 -1.0000 -1.0000 2820625 1582687736.20 151.4852 59.9990 32.0000 1.9910 1.9925 418.6306 419.0101 0.0569 -1.0000 -1.0000 2820688 1582687736.30 151.5013 59.9990 32.0000 1.9906 1.9921 418.6432 419.0231 0.0569 -1.0000 -1.0000 2820860 1582687736.40 151.5013 59.9990 32.0000 1.9902 1.9917 418.6610 419.0408 0.0569 -1.0000 -1.0000 2820938 1582687736.50 151.5013 59.9990 32.0000 1.9900 1.9915 418.7393 419.1196 0.0570 -1.0000 -1.0000 2821001 1582687736.60 151.5013 59.9990 32.0000 1.9912 1.9927 418.5892 418.9694 0.0570 -1.0000 -1.0000 2821063 1582687736.70 151.5013 59.9990 32.0000 1.9916 1.9931 418.5370 418.9157 0.0568 -1.0000 -1.0000 2821125 1582687736.80 151.4756 59.9990 32.0000 1.9908 1.9923 418.6125 418.9922 0.0569 -1.0000 -1.0000 2821625 1582687736.90 151.4756 59.9990 32.0000 1.9894 1.9909 418.7634 419.1432 0.0569 -1.0000 -1.0000 2821688 1582687737.00 151.4756 59.9990 32.0000 1.9899 1.9914 418.7013 419.0819 0.0571 -1.0000 -1.0000 2821766 1582687737.10 151.4756 59.9990 32.0000 1.9910 1.9925 418.4856 418.8675 0.0572 -1.0000 -1.0000 2821829 1582687737.20 151.4756 59.9990 32.0000 1.9905 1.9920 418.5352 418.9152 0.0569 -1.0000 -1.0000 2821891 1582687737.30 151.4980 59.9990 32.0000 1.9903 1.9918 418.6410 419.0214 0.0571 -1.0000 -1.0000 2822125 1582687737.40 151.5903 59.9990 32.0000 1.9906 1.9921 418.6834 419.0643 0.0570 -1.0000 -1.0000 2822188 1582687737.50 151.5903 59.9990 32.0000 1.9914 1.9929 418.5136 418.8930 0.0568 -1.0000 -1.0000 2822266 1582687737.60 151.5903 59.9990 32.0000 1.9907 1.9922 418.5439 418.9230 0.0568 -1.0000 -1.0000 2822329 1582687737.70 151.5903 59.9990 32.0000 1.9906 1.9921 418.7062 419.0857 0.0569 -1.0000 -1.0000 2822391 1582687737.80 151.5903 59.9990 32.0000 1.9910 1.9925 418.7428 419.1229 0.0570 -1.0000 -1.0000 2822485 1582687737.90 151.6084 59.9990 32.0000 1.9914 1.9929 418.5597 418.9397 0.0569 -1.0000 -1.0000 2822547 1582687738.00 151.6084 59.9990 32.0000 1.9913 1.9928 418.6119 418.9917 0.0570 -1.0000 -1.0000 2822610 1582687738.10 151.6084 59.9990 32.0000 1.9906 1.9921 418.6178 418.9975 0.0569 -1.0000 -1.0000 2822672 1582687738.20 151.6084 59.9990 32.0000 1.9900 1.9915 418.7534 419.1336 0.0569 -1.0000 -1.0000 2822735 1582687738.30 151.6084 59.9990 32.0000 1.9909 1.9924 418.7574 419.1373 0.0569 -1.0000 -1.0000 2822969 1582687738.40 151.5898 59.9990 32.0000 1.9917 1.9932 418.5149 418.8947 0.0570 -1.0000 -1.0000 2823032 1582687738.50 151.5835 59.9990 32.0000 1.9917 1.9932 418.6712 419.0517 0.0569 -1.0000 -1.0000 2823094 1582687738.60 151.5835 59.9990 32.0000 1.9899 1.9913 418.7401 419.1192 0.0568 -1.0000 -1.0000 2823157 1582687738.70 151.5835 59.9990 32.0000 1.9905 1.9920 418.7231 419.1030 0.0570 -1.0000 -1.0000 2823235 1582687738.80 151.5835 59.9990 32.0000 1.9916 1.9931 418.6063 418.9869 0.0571 -1.0000 -1.0000 2823469 1582687738.90 151.5835 59.9990 32.0000 1.9915 1.9930 418.6221 419.0027 0.0569 -1.0000 -1.0000 2823532 1582687739.00 151.5978 59.9990 32.0000 1.9901 1.9916 418.7989 419.1790 0.0570 -1.0000 -1.0000 2823610 1582687739.10 151.5978 59.9990 32.0000 1.9895 1.9910 418.8141 419.1933 0.0568 -1.0000 -1.0000 2823672 1582687739.20 151.5978 59.9990 32.0000 1.9895 1.9910 418.6989 419.0781 0.0569 -1.0000 -1.0000 2823735 1582687739.30 151.5978 59.9990 32.0000 1.9916 1.9931 418.6018 418.9806 0.0567 -1.0000 -1.0000 2823969 1582687739.40 151.5978 59.9990 32.0000 1.9921 1.9936 418.5069 418.8859 0.0568 -1.0000 -1.0000 2824032 1582687739.50 151.5400 59.9990 32.0000 1.9912 1.9927 418.6659 419.0453 0.0570 -1.0000 -1.0000 2824110 1582687739.60 151.5280 59.9990 32.0000 1.9905 1.9920 418.7304 419.1106 0.0569 -1.0000 -1.0000 2824172 1582687739.70 151.5280 59.9990 32.0000 1.9906 1.9921 418.5732 418.9526 0.0569 -1.0000 -1.0000 2824251 1582687739.80 151.5280 59.9990 32.0000 1.9910 1.9925 418.5235 418.9032 0.0569 -1.0000 -1.0000 2824641 1582687739.90 151.5280 59.9990 32.0000 1.9917 1.9932 418.5401 418.9188 0.0568 -1.0000 -1.0000 2824704 1582687740.00 151.5305 59.9990 32.0000 1.9909 1.9924 418.7816 419.1602 0.0567 -1.0000 -1.0000 2824766 1582687740.10 151.5434 59.9986 32.0000 1.9908 1.9922 418.7106 419.0902 0.0569 -1.0000 -1.0000 2824829 1582687740.20 151.5434 59.9986 32.0000 1.9908 1.9923 418.6224 419.0019 0.0569 -1.0000 -1.0000 2824891 1582687740.30 151.5434 59.9986 32.0000 1.9911 1.9926 418.4607 418.8388 0.0566 -1.0000 -1.0000 2824954 1582687740.40 151.5434 59.9986 32.0000 1.9904 1.9919 418.6367 419.0149 0.0567 -1.0000 -1.0000 2825469 1582687740.50 151.5434 59.9986 32.0000 1.9912 1.9927 418.7831 419.1620 0.0567 -1.0000 -1.0000 2825532 1582687740.60 151.5933 59.9986 32.0000 1.9908 1.9923 418.6748 419.0532 0.0567 -1.0000 -1.0000 2825594 1582687740.70 151.5933 59.9986 32.0000 1.9907 1.9922 418.5129 418.8902 0.0566 -1.0000 -1.0000 2825672 1582687740.80 151.5933 59.9986 32.0000 1.9907 1.9922 418.6441 419.0228 0.0567 -1.0000 -1.0000 2825735 1582687740.90 151.5933 59.9986 32.0000 1.9910 1.9925 418.7715 419.1493 0.0567 -1.0000 -1.0000 2825797 1582687741.00 151.5933 59.9986 32.0000 1.9917 1.9932 418.6125 418.9913 0.0568 -1.0000 -1.0000 2825875 1582687741.10 151.5735 59.9986 32.0000 1.9906 1.9920 418.5515 418.9288 0.0565 -1.0000 -1.0000 2825938 1582687741.20 151.5603 59.9986 32.0000 1.9906 1.9921 418.6747 419.0523 0.0567 -1.0000 -1.0000 2826000 1582687741.30 151.5603 59.9986 32.0000 1.9907 1.9922 418.6208 418.9994 0.0567 -1.0000 -1.0000 2826063 1582687741.40 151.5603 59.9986 32.0000 1.9908 1.9923 418.5410 418.9198 0.0568 -1.0000 -1.0000 2826125 1582687741.50 151.5603 59.9986 32.0000 1.9913 1.9928 418.5298 418.9066 0.0565 -1.0000 -1.0000 2826204 1582687741.60 151.5603 59.9986 32.0000 1.9906 1.9920 418.7373 419.1155 0.0567 -1.0000 -1.0000 2826266 1582687741.70 151.5722 59.9986 32.0000 1.9904 1.9918 418.8181 419.1962 0.0566 -1.0000 -1.0000 2826329 1582687741.80 151.5722 59.9986 32.0000 1.9906 1.9921 418.6937 419.0725 0.0567 -1.0000 -1.0000 2826407 1582687741.90 151.5722 59.9986 32.0000 1.9913 1.9928 418.5162 418.8933 0.0565 -1.0000 -1.0000 2826469 1582687742.00 151.5722 59.9986 32.0000 1.9908 1.9923 418.6093 418.9873 0.0568 -1.0000 -1.0000 2826532 1582687742.10 151.5722 59.9986 32.0000 1.9902 1.9917 418.6830 419.0612 0.0567 -1.0000 -1.0000 2826610 1582687742.20 151.4724 59.9986 32.0000 1.9907 1.9922 418.4427 418.8213 0.0568 -1.0000 -1.0000 2826672 1582687742.30 151.4724 59.9986 32.0000 1.9911 1.9925 418.5096 418.8876 0.0566 -1.0000 -1.0000 2826735 1582687742.40 151.4724 59.9986 32.0000 1.9908 1.9922 418.5911 418.9683 0.0565 -1.0000 -1.0000 2826860 1582687742.50 151.4724 59.9986 32.0000 1.9905 1.9920 418.8601 419.2392 0.0568 -1.0000 -1.0000 2826922 1582687742.60 151.4724 59.9986 32.0000 1.9902 1.9917 418.7042 419.0834 0.0568 -1.0000 -1.0000 2826985 1582687742.70 151.4724 59.9986 32.0000 1.9909 1.9924 418.6379 419.0159 0.0566 -1.0000 -1.0000 2827063 1582687742.80 151.4455 59.9986 32.0000 1.9912 1.9927 418.5355 418.9148 0.0568 -1.0000 -1.0000 2827125 1582687742.90 151.4455 59.9986 32.0000 1.9916 1.9931 418.6797 419.0589 0.0569 -1.0000 -1.0000 2827860 1582687743.00 151.4455 59.9986 32.0000 1.9905 1.9920 418.7598 419.1404 0.0570 -1.0000 -1.0000 2827938 1582687743.10 151.4455 59.9986 32.0000 1.9905 1.9919 418.6790 419.0589 0.0569 -1.0000 -1.0000 2828000 1582687743.20 151.4455 59.9986 32.0000 1.9908 1.9923 418.5263 418.9040 0.0566 -1.0000 -1.0000 2828063 1582687743.30 151.4455 59.9986 32.0000 1.9905 1.9920 418.8429 419.2204 0.0565 -1.0000 -1.0000 2828125 1582687743.40 151.4636 59.9986 32.0000 1.9908 1.9923 418.7863 419.1650 0.0568 -1.0000 -1.0000 2828360 1582687743.50 151.4636 59.9986 32.0000 1.9911 1.9926 418.7482 419.1267 0.0567 -1.0000 -1.0000 2828438 1582687743.60 151.4636 59.9986 32.0000 1.9919 1.9934 418.5511 418.9302 0.0569 -1.0000 -1.0000 2828500 1582687743.70 151.4636 59.9986 32.0000 1.9909 1.9924 418.6753 419.0547 0.0568 -1.0000 -1.0000 2828563 1582687743.80 151.4636 59.9986 32.0000 1.9908 1.9923 418.7586 419.1367 0.0566 -1.0000 -1.0000 2828641 1582687743.90 151.4747 59.9986 32.0000 1.9900 1.9915 418.7295 419.1080 0.0567 -1.0000 -1.0000 2828704 1582687744.00 151.4845 59.9986 32.0000 1.9910 1.9925 418.6102 418.9893 0.0569 -1.0000 -1.0000 2828766 1582687744.10 151.4845 59.9986 32.0000 1.9913 1.9928 418.4830 418.8607 0.0566 -1.0000 -1.0000 2828829 1582687744.20 151.4845 59.9986 32.0000 1.9916 1.9931 418.5338 418.9129 0.0568 -1.0000 -1.0000 2828891 1582687744.30 151.4845 59.9986 32.0000 1.9902 1.9917 418.6614 419.0410 0.0569 -1.0000 -1.0000 2828954 1582687744.40 151.4845 59.9986 32.0000 1.9908 1.9923 418.7436 419.1237 0.0570 -1.0000 -1.0000 2829204 1582687744.50 151.5216 59.9986 32.0000 1.9915 1.9930 418.7601 419.1398 0.0569 -1.0000 -1.0000 2829266 1582687744.60 151.5216 59.9986 32.0000 1.9919 1.9934 418.5640 418.9439 0.0569 -1.0000 -1.0000 2829329 1582687744.70 151.5216 59.9986 32.0000 1.9906 1.9921 418.6725 419.0529 0.0571 -1.0000 -1.0000 2829407 1582687744.80 151.5216 59.9986 32.0000 1.9907 1.9922 418.8132 419.1936 0.0570 -1.0000 -1.0000 2829469 1582687744.90 151.5216 59.9986 32.0000 1.9902 1.9917 418.7224 419.1023 0.0570 -1.0000 -1.0000 2829532 1582687745.00 151.4654 59.9986 32.0000 1.9912 1.9927 418.6459 419.0246 0.0566 -1.0000 -1.0000 2829891 1582687745.10 151.4595 59.9986 32.0000 1.9910 1.9925 418.5714 418.9506 0.0569 -1.0000 -1.0000 2829969 1582687745.20 151.4595 59.9986 32.0000 1.9906 1.9921 418.6284 419.0076 0.0568 -1.0000 -1.0000 2830032 1582687745.30 151.4595 59.9986 32.0000 1.9895 1.9910 418.7162 419.0944 0.0567 -1.0000 -1.0000 2830094 1582687745.40 151.4595 59.9986 32.0000 1.9908 1.9923 418.7329 419.1115 0.0567 -1.0000 -1.0000 2830157 1582687745.50 151.4595 59.9986 32.0000 1.9915 1.9930 418.5398 418.9174 0.0567 -1.0000 -1.0000 2830235 1582687745.60 151.5114 59.9986 32.0000 1.9905 1.9920 418.5500 418.9290 0.0568 -1.0000 -1.0000 2830297 1582687745.70 151.5114 59.9986 32.0000 1.9909 1.9924 418.6747 419.0533 0.0567 -1.0000 -1.0000 2830360 1582687745.80 151.5114 59.9986 32.0000 1.9910 1.9925 418.8341 419.2142 0.0569 -1.0000 -1.0000 2830438 1582687745.90 151.5114 59.9986 32.0000 1.9903 1.9918 418.5729 418.9518 0.0568 -1.0000 -1.0000 2830500 1582687746.00 151.5114 59.9986 32.0000 1.9916 1.9931 418.5262 418.9051 0.0568 -1.0000 -1.0000 2830625 1582687746.10 151.5114 59.9986 32.0000 1.9907 1.9922 418.6187 418.9974 0.0567 -1.0000 -1.0000 2830704 1582687746.20 151.6163 59.9986 32.0000 1.9896 1.9910 418.6871 419.0650 0.0567 -1.0000 -1.0000 2830751 1582687746.30 151.6163 59.9986 32.0000 1.9903 1.9917 418.5980 418.9767 0.0567 -1.0000 -1.0000 2831032 1582687746.40 151.6163 59.9986 32.0000 1.9911 1.9926 418.5428 418.9211 0.0567 -1.0000 -1.0000 2831110 1582687746.50 151.6163 59.9986 32.0000 1.9906 1.9921 418.5469 418.9258 0.0568 -1.0000 -1.0000 2831204 1582687746.60 151.6163 59.9986 32.0000 1.9904 1.9918 418.6034 418.9820 0.0567 -1.0000 -1.0000 2831266 1582687746.70 151.5732 59.9986 32.0000 1.9905 1.9920 418.5730 418.9514 0.0567 -1.0000 -1.0000 2831344 1582687746.80 151.5410 59.9986 32.0000 1.9908 1.9923 418.4551 418.8335 0.0567 -1.0000 -1.0000 2831407 1582687746.90 151.5410 59.9986 32.0000 1.9904 1.9919 418.5062 418.8851 0.0569 -1.0000 -1.0000 2831469 1582687747.00 151.5410 59.9986 32.0000 1.9898 1.9913 418.7531 419.1325 0.0568 -1.0000 -1.0000 2832250 1582687747.10 151.5410 59.9986 32.0000 1.9900 1.9915 418.7206 419.0983 0.0566 -1.0000 -1.0000 2832329 1582687747.20 151.5410 59.9986 32.0000 1.9908 1.9923 418.5692 418.9478 0.0567 -1.0000 -1.0000 2832391 1582687747.30 151.4563 59.9986 32.0000 1.9905 1.9920 418.4644 418.8425 0.0567 -1.0000 -1.0000 2832454 1582687747.40 151.4563 59.9986 32.0000 1.9905 1.9920 418.6456 419.0241 0.0567 -1.0000 -1.0000 2832516 1582687747.50 151.4563 59.9986 32.0000 1.9904 1.9919 418.7537 419.1320 0.0567 -1.0000 -1.0000 2832594 1582687747.60 151.4563 59.9986 32.0000 1.9903 1.9918 418.6874 419.0657 0.0568 -1.0000 -1.0000 2832657 1582687747.70 151.4563 59.9986 32.0000 1.9904 1.9919 418.4727 418.8508 0.0566 -1.0000 -1.0000 2832719 1582687747.80 151.4308 59.9986 32.0000 1.9907 1.9922 418.6243 419.0018 0.0565 -1.0000 -1.0000 2832797 1582687747.90 151.4188 59.9986 32.0000 1.9904 1.9918 418.8178 419.1943 0.0565 -1.0000 -1.0000 2832891 1582687748.00 151.4188 59.9986 32.0000 1.9908 1.9923 418.6614 419.0398 0.0567 -1.0000 -1.0000 2832954 1582687748.10 151.4188 59.9986 32.0000 1.9918 1.9933 418.5996 418.9777 0.0568 -1.0000 -1.0000 2833016 1582687748.20 151.4188 59.9986 32.0000 1.9910 1.9925 418.5991 418.9775 0.0567 -1.0000 -1.0000 2833079 1582687748.30 151.4188 59.9986 32.0000 1.9896 1.9911 418.7689 419.1476 0.0567 -1.0000 -1.0000 2833141 1582687748.40 151.4949 59.9986 32.0000 1.9907 1.9922 418.7282 419.1069 0.0568 -1.0000 -1.0000 2833219 1582687748.50 151.4949 59.9986 32.0000 1.9915 1.9930 418.7135 419.0922 0.0567 -1.0000 -1.0000 2833282 1582687748.60 151.4949 59.9986 32.0000 1.9917 1.9932 418.5673 418.9458 0.0567 -1.0000 -1.0000 2833407 1582687748.70 151.4949 59.9986 32.0000 1.9915 1.9930 418.7001 419.0781 0.0566 -1.0000 -1.0000 2833516 1582687748.80 151.4949 59.9986 32.0000 1.9903 1.9918 418.7383 419.1166 0.0567 -1.0000 -1.0000 2833579 1582687748.90 151.4949 59.9986 32.0000 1.9909 1.9924 418.6923 419.0703 0.0567 -1.0000 -1.0000 2833641 1582687749.00 151.4949 59.9986 32.0000 1.9907 1.9922 418.5960 418.9744 0.0567 -1.0000 -1.0000 2833704 1582687749.10 151.5276 59.9986 32.0000 1.9904 1.9919 418.7623 419.1404 0.0566 -1.0000 -1.0000 2833766 1582687749.20 151.5276 59.9986 32.0000 1.9906 1.9921 418.7626 419.1400 0.0565 -1.0000 -1.0000 2833829 1582687749.30 151.5276 59.9986 32.0000 1.9911 1.9926 418.5942 418.9718 0.0566 -1.0000 -1.0000 2833907 1582687749.40 151.5276 59.9986 32.0000 1.9913 1.9928 418.6750 419.0536 0.0567 -1.0000 -1.0000 2833969 1582687749.50 151.5276 59.9986 32.0000 1.9908 1.9923 418.8029 419.1808 0.0566 -1.0000 -1.0000 2834047 1582687749.60 151.5276 59.9986 32.0000 1.9904 1.9919 418.8311 419.2099 0.0568 -1.0000 -1.0000 2834375 1582687749.70 151.5989 59.9984 32.0000 1.9925 1.9940 418.6687 419.0476 0.0567 -1.0000 -1.0000 2834438 1582687749.80 151.6174 59.9984 32.0000 1.9913 1.9928 418.6363 419.0150 0.0568 -1.0000 -1.0000 2834501 1582687749.90 151.6174 59.9984 32.0000 1.9912 1.9926 418.7168 419.0942 0.0566 -1.0000 -1.0000 2834563 1582687750.00 151.6174 59.9984 32.0000 1.9908 1.9923 418.8737 419.2523 0.0567 -1.0000 -1.0000 2834625 1582687750.10 151.6174 59.9984 32.0000 1.9904 1.9919 418.7615 419.1402 0.0568 -1.0000 -1.0000 2834891 1582687750.20 151.6174 59.9984 32.0000 1.9904 1.9918 418.6515 419.0309 0.0569 -1.0000 -1.0000 2834954 1582687750.30 151.6174 59.9984 32.0000 1.9906 1.9921 418.6700 419.0485 0.0567 -1.0000 -1.0000 2835016 1582687750.40 151.5833 59.9984 32.0000 1.9903 1.9918 418.8178 419.1960 0.0567 -1.0000 -1.0000 2835079 1582687750.50 151.5733 59.9984 32.0000 1.9906 1.9921 418.5667 418.9457 0.0568 -1.0000 -1.0000 2835141 1582687750.60 151.5733 59.9984 32.0000 1.9910 1.9925 418.7336 419.1116 0.0566 -1.0000 -1.0000 2835375 1582687750.70 151.5733 59.9984 32.0000 1.9902 1.9917 418.7343 419.1120 0.0566 -1.0000 -1.0000 2835438 1582687750.80 151.5733 59.9984 32.0000 1.9900 1.9915 418.7947 419.1727 0.0566 -1.0000 -1.0000 2835501 1582687750.90 151.5733 59.9984 32.0000 1.9906 1.9921 418.6310 419.0098 0.0568 -1.0000 -1.0000 2835563 1582687751.00 151.4909 59.9984 32.0000 1.9910 1.9924 418.5509 418.9292 0.0567 -1.0000 -1.0000 2835641 1582687751.10 151.4909 59.9984 32.0000 1.9908 1.9923 418.6788 419.0573 0.0566 -1.0000 -1.0000 2835704 1582687751.20 151.4909 59.9984 32.0000 1.9906 1.9921 418.7915 419.1692 0.0566 -1.0000 -1.0000 2836407 1582687751.30 151.4909 59.9984 32.0000 1.9909 1.9923 418.6581 419.0359 0.0566 -1.0000 -1.0000 2836485 1582687751.40 151.4909 59.9984 32.0000 1.9915 1.9930 418.5276 418.9057 0.0566 -1.0000 -1.0000 2836547 1582687751.50 151.4909 59.9984 32.0000 1.9922 1.9937 418.5586 418.9359 0.0566 -1.0000 -1.0000 2836625 1582687751.60 151.4481 59.9984 32.0000 1.9910 1.9925 418.6691 419.0469 0.0566 -1.0000 -1.0000 2836688 1582687751.70 151.4481 59.9984 32.0000 1.9904 1.9918 418.7957 419.1734 0.0565 -1.0000 -1.0000 2836751 1582687751.80 151.4481 59.9984 32.0000 1.9897 1.9912 418.7201 419.0969 0.0565 -1.0000 -1.0000 2836829 1582687751.90 151.4481 59.9984 32.0000 1.9908 1.9923 418.5979 418.9750 0.0565 -1.0000 -1.0000 2836891 1582687752.00 151.4481 59.9984 32.0000 1.9902 1.9917 418.7089 419.0872 0.0567 -1.0000 -1.0000 2836954 1582687752.10 151.4481 59.9984 32.0000 1.9899 1.9914 418.8204 419.1978 0.0565 -1.0000 -1.0000 2837016 1582687752.20 151.4519 59.9984 32.0000 1.9904 1.9919 418.7749 419.1522 0.0565 -1.0000 -1.0000 2837110 1582687752.30 151.4519 59.9984 32.0000 1.9908 1.9922 418.6366 419.0143 0.0566 -1.0000 -1.0000 2837157 1582687752.40 151.4519 59.9984 32.0000 1.9916 1.9931 418.5220 418.8990 0.0566 -1.0000 -1.0000 2837235 1582687752.50 151.4519 59.9984 32.0000 1.9900 1.9915 418.7538 419.1321 0.0567 -1.0000 -1.0000 2837297 1582687752.60 151.4519 59.9984 32.0000 1.9907 1.9922 418.6955 419.0735 0.0566 -1.0000 -1.0000 2837360 1582687752.70 151.4519 59.9984 32.0000 1.9916 1.9931 418.6514 419.0297 0.0567 -1.0000 -1.0000 2837610 1582687752.80 151.4870 59.9984 32.0000 1.9905 1.9920 418.6340 419.0110 0.0565 -1.0000 -1.0000 2837672 1582687752.90 151.4870 59.9984 32.0000 1.9901 1.9916 418.7987 419.1757 0.0565 -1.0000 -1.0000 2837735 1582687753.00 151.4870 59.9984 32.0000 1.9907 1.9922 418.7776 419.1547 0.0565 -1.0000 -1.0000 2837797 1582687753.10 151.4870 59.9984 32.0000 1.9912 1.9926 418.6618 419.0390 0.0565 -1.0000 -1.0000 2837875 1582687753.20 151.4870 59.9984 32.0000 1.9912 1.9927 418.6828 419.0595 0.0564 -1.0000 -1.0000 2837938 1582687753.30 151.4899 59.9984 32.0000 1.9913 1.9928 418.6844 419.0604 0.0563 -1.0000 -1.0000 2838000 1582687753.40 151.5717 59.9984 32.0000 1.9909 1.9924 418.9284 419.3058 0.0566 -1.0000 -1.0000 2838063 1582687753.50 151.5717 59.9984 32.0000 1.9900 1.9915 418.7480 419.1256 0.0565 -1.0000 -1.0000 2838141 1582687753.60 151.5717 59.9984 32.0000 1.9912 1.9927 418.6302 419.0071 0.0565 -1.0000 -1.0000 2838204 1582687753.70 151.5717 59.9984 32.0000 1.9909 1.9924 418.6869 419.0641 0.0565 -1.0000 -1.0000 2838719 1582687753.80 151.5717 59.9984 32.0000 1.9899 1.9914 418.8493 419.2270 0.0565 -1.0000 -1.0000 2838798 1582687753.90 151.5040 59.9984 32.0000 1.9909 1.9924 418.7211 419.0974 0.0564 -1.0000 -1.0000 2838860 1582687754.00 151.5040 59.9984 32.0000 1.9910 1.9925 418.5385 418.9159 0.0567 -1.0000 -1.0000 2838922 1582687754.10 151.5040 59.9984 32.0000 1.9904 1.9919 418.5996 418.9773 0.0566 -1.0000 -1.0000 2838985 1582687754.20 151.5040 59.9984 32.0000 1.9905 1.9919 418.7158 419.0931 0.0565 -1.0000 -1.0000 2839048 1582687754.30 151.5040 59.9984 32.0000 1.9905 1.9920 418.8143 419.1914 0.0565 -1.0000 -1.0000 2839110 1582687754.40 151.5040 59.9984 32.0000 1.9903 1.9918 418.7460 419.1233 0.0565 -1.0000 -1.0000 2839188 1582687754.50 151.5505 59.9984 32.0000 1.9904 1.9919 418.6011 418.9779 0.0565 -1.0000 -1.0000 2839251 1582687754.60 151.5505 59.9984 32.0000 1.9913 1.9928 418.5606 418.9381 0.0566 -1.0000 -1.0000 2839313 1582687754.70 151.5505 59.9984 32.0000 1.9904 1.9918 418.6222 419.0000 0.0566 -1.0000 -1.0000 2839391 1582687754.80 151.5505 59.9984 32.0000 1.9905 1.9919 418.8187 419.1970 0.0567 -1.0000 -1.0000 2839454 1582687754.90 151.5505 59.9984 32.0000 1.9909 1.9924 418.6549 419.0327 0.0566 -1.0000 -1.0000 2839516 1582687755.00 151.5505 59.9984 32.0000 1.9915 1.9930 418.5808 418.9592 0.0568 -1.0000 -1.0000 2839594 1582687755.10 151.4829 59.9986 32.0000 1.9906 1.9920 418.6369 419.0142 0.0566 -1.0000 -1.0000 2839657 1582687755.20 151.4789 59.9986 32.0000 1.9893 1.9908 418.8150 419.1931 0.0566 -1.0000 -1.0000 2839719 1582687755.30 151.4789 59.9986 32.0000 1.9904 1.9919 418.7494 419.1264 0.0565 -1.0000 -1.0000 2839891 1582687755.40 151.4789 59.9986 32.0000 1.9901 1.9916 418.5954 418.9721 0.0565 -1.0000 -1.0000 2839954 1582687755.50 151.4789 59.9986 32.0000 1.9905 1.9920 418.6289 419.0074 0.0567 -1.0000 -1.0000 2840032 1582687755.60 151.4789 59.9986 32.0000 1.9901 1.9916 418.7818 419.1600 0.0567 -1.0000 -1.0000 2840094 1582687755.70 151.4789 59.9986 32.0000 1.9901 1.9916 418.8365 419.2146 0.0566 -1.0000 -1.0000 2840219 1582687755.80 151.4789 59.9986 32.0000 1.9902 1.9916 418.6788 419.0579 0.0568 -1.0000 -1.0000 2840391 1582687755.90 151.4789 59.9986 32.0000 1.9916 1.9931 418.5832 418.9622 0.0568 -1.0000 -1.0000 2840454 1582687756.00 151.4789 59.9986 32.0000 1.9893 1.9908 418.7933 419.1721 0.0567 -1.0000 -1.0000 2840516 1582687756.10 151.4814 59.9986 32.0000 1.9905 1.9920 418.7335 419.1119 0.0567 -1.0000 -1.0000 2840579 1582687756.20 151.5022 59.9986 32.0000 1.9912 1.9927 418.6275 419.0051 0.0566 -1.0000 -1.0000 2840657 1582687756.30 151.5022 59.9986 32.0000 1.9901 1.9916 418.7269 419.1048 0.0566 -1.0000 -1.0000 2841219 1582687756.40 151.5022 59.9986 32.0000 1.9901 1.9915 418.8115 419.1901 0.0568 -1.0000 -1.0000 2841298 1582687756.50 151.5022 59.9986 32.0000 1.9910 1.9925 418.6835 419.0627 0.0568 -1.0000 -1.0000 2841360 1582687756.60 151.5022 59.9986 32.0000 1.9913 1.9927 418.6271 419.0060 0.0567 -1.0000 -1.0000 2841422 1582687756.70 151.5022 59.9986 32.0000 1.9906 1.9921 418.7535 419.1320 0.0567 -1.0000 -1.0000 2841485 1582687756.80 151.4359 59.9986 32.0000 1.9905 1.9920 418.8304 419.2092 0.0568 -1.0000 -1.0000 2841735 1582687756.90 151.4359 59.9986 32.0000 1.9905 1.9920 418.7982 419.1768 0.0567 -1.0000 -1.0000 2841797 1582687757.00 151.4359 59.9986 32.0000 1.9916 1.9930 418.6256 419.0038 0.0567 -1.0000 -1.0000 2841875 1582687757.10 151.4359 59.9986 32.0000 1.9905 1.9920 418.7354 419.1145 0.0568 -1.0000 -1.0000 2841938 1582687757.20 151.4359 59.9986 32.0000 1.9903 1.9918 418.7899 419.1684 0.0567 -1.0000 -1.0000 2842000 1582687757.30 151.4529 59.9986 32.0000 1.9904 1.9919 418.8608 419.2396 0.0568 -1.0000 -1.0000 2842126 1582687757.40 151.4529 59.9986 32.0000 1.9916 1.9931 418.6727 419.0510 0.0566 -1.0000 -1.0000 2842188 1582687757.50 151.4529 59.9986 32.0000 1.9912 1.9927 418.6426 419.0208 0.0568 -1.0000 -1.0000 2842266 1582687757.60 151.4529 59.9986 32.0000 1.9904 1.9919 418.6294 419.0068 0.0565 -1.0000 -1.0000 2842329 1582687757.70 151.4529 59.9986 32.0000 1.9900 1.9915 418.7580 419.1349 0.0565 -1.0000 -1.0000 2842391 1582687757.80 151.4657 59.9986 32.0000 1.9903 1.9917 418.8545 419.2329 0.0567 -1.0000 -1.0000 2842610 1582687757.90 151.5626 59.9986 32.0000 1.9907 1.9922 418.6996 419.0772 0.0566 -1.0000 -1.0000 2842672 1582687758.00 151.5626 59.9986 32.0000 1.9916 1.9930 418.6646 419.0429 0.0567 -1.0000 -1.0000 2842735 1582687758.10 151.5626 59.9986 32.0000 1.9913 1.9928 418.6423 419.0196 0.0565 -1.0000 -1.0000 2842813 1582687758.20 151.5626 59.9986 32.0000 1.9909 1.9924 418.7323 419.1102 0.0566 -1.0000 -1.0000 2842875 1582687758.30 151.5626 59.9986 32.0000 1.9913 1.9928 418.7251 419.1030 0.0566 -1.0000 -1.0000 2842938 1582687758.40 151.6273 59.9986 32.0000 1.9914 1.9929 418.6669 419.0442 0.0565 -1.0000 -1.0000 2843376 1582687758.50 151.6273 59.9986 32.0000 1.9909 1.9924 418.6376 419.0164 0.0567 -1.0000 -1.0000 2843438 1582687758.60 151.6273 59.9986 32.0000 1.9912 1.9927 418.7963 419.1723 0.0564 -1.0000 -1.0000 2843500 1582687758.70 151.6273 59.9986 32.0000 1.9906 1.9921 418.7226 419.1002 0.0566 -1.0000 -1.0000 2843579 1582687758.80 151.6273 59.9986 32.0000 1.9908 1.9923 418.5918 418.9694 0.0566 -1.0000 -1.0000 2843641 1582687758.90 151.5874 59.9986 32.0000 1.9908 1.9923 418.6015 418.9776 0.0564 -1.0000 -1.0000 2843907 1582687759.00 151.5628 59.9986 32.0000 1.9907 1.9922 418.6942 419.0707 0.0564 -1.0000 -1.0000 2843969 1582687759.10 151.5628 59.9986 32.0000 1.9906 1.9920 418.7752 419.1522 0.0565 -1.0000 -1.0000 2844032 1582687759.20 151.5628 59.9986 32.0000 1.9910 1.9925 418.6088 418.9864 0.0567 -1.0000 -1.0000 2844094 1582687759.30 151.5628 59.9986 32.0000 1.9903 1.9918 418.4949 418.8729 0.0565 -1.0000 -1.0000 2844172 1582687759.40 151.5628 59.9986 32.0000 1.9909 1.9924 418.7122 419.0899 0.0567 -1.0000 -1.0000 2844360 1582687759.50 151.4881 59.9986 32.0000 1.9901 1.9916 418.6903 419.0671 0.0564 -1.0000 -1.0000 2844438 1582687759.60 151.4881 59.9986 32.0000 1.9913 1.9928 418.5859 418.9637 0.0566 -1.0000 -1.0000 2844500 1582687759.70 151.4881 59.9986 32.0000 1.9907 1.9922 418.5384 418.9151 0.0564 -1.0000 -1.0000 2844563 1582687759.80 151.4881 59.9986 32.0000 1.9903 1.9918 418.6884 419.0654 0.0566 -1.0000 -1.0000 2844626 1582687759.90 151.4881 59.9986 32.0000 1.9896 1.9911 418.8503 419.2288 0.0566 -1.0000 -1.0000 2844688 1582687760.00 151.4881 59.9986 32.0000 1.9904 1.9919 418.6403 419.0171 0.0565 -1.0000 -1.0000 2844751 1582687760.10 151.4315 59.9991 32.0000 1.9910 1.9925 418.5724 418.9499 0.0567 -1.0000 -1.0000 2844829 1582687760.20 151.4161 59.9992 32.0000 1.9905 1.9920 418.7486 419.1257 0.0565 -1.0000 -1.0000 2844891 1582687760.30 151.4161 59.9992 32.0000 1.9898 1.9913 418.8554 419.2331 0.0566 -1.0000 -1.0000 2844954 1582687760.40 151.4161 59.9992 32.0000 1.9904 1.9918 418.6942 419.0719 0.0566 -1.0000 -1.0000 2845360 1582687760.50 151.4161 59.9992 32.0000 1.9901 1.9915 418.6117 418.9896 0.0566 -1.0000 -1.0000 2845422 1582687760.60 151.4161 59.9992 32.0000 1.9898 1.9913 418.7198 419.0970 0.0565 -1.0000 -1.0000 2845485 1582687760.70 151.3333 59.9992 32.0000 1.9900 1.9915 418.7126 419.0893 0.0565 -1.0000 -1.0000 2845563 1582687760.80 151.3333 59.9992 32.0000 1.9902 1.9917 418.7961 419.1734 0.0565 -1.0000 -1.0000 2845626 1582687760.90 151.3333 59.9992 32.0000 1.9903 1.9917 418.5545 418.9311 0.0564 -1.0000 -1.0000 2845688 1582687761.00 151.3333 59.9992 32.0000 1.9912 1.9926 418.5622 418.9386 0.0564 -1.0000 -1.0000 2845751 1582687761.10 151.3333 59.9992 32.0000 1.9893 1.9908 418.8043 419.1811 0.0565 -1.0000 -1.0000 2845813 1582687761.20 151.4410 59.9992 32.0000 1.9902 1.9916 418.8558 419.2331 0.0565 -1.0000 -1.0000 2845876 1582687761.30 151.4410 59.9992 32.0000 1.9909 1.9924 418.8223 419.2007 0.0567 -1.0000 -1.0000 2845954 1582687761.40 151.4410 59.9992 32.0000 1.9911 1.9926 418.5286 418.9062 0.0566 -1.0000 -1.0000 2846063 1582687761.50 151.4410 59.9992 32.0000 1.9908 1.9923 418.6936 419.0707 0.0565 -1.0000 -1.0000 2846360 1582687761.60 151.4410 59.9992 32.0000 1.9901 1.9916 418.7517 419.1298 0.0566 -1.0000 -1.0000 2846422 1582687761.70 151.4410 59.9992 32.0000 1.9903 1.9918 418.7494 419.1266 0.0566 -1.0000 -1.0000 2846485 1582687761.80 151.4410 59.9992 32.0000 1.9913 1.9928 418.6359 419.0139 0.0567 -1.0000 -1.0000 2846547 1582687761.90 151.5304 59.9992 32.0000 1.9903 1.9918 418.7231 419.1005 0.0565 -1.0000 -1.0000 2846610 1582687762.00 151.5304 59.9992 32.0000 1.9898 1.9913 418.8405 419.2175 0.0565 -1.0000 -1.0000 2846844 1582687762.10 151.5304 59.9992 32.0000 1.9908 1.9923 418.7265 419.1037 0.0565 -1.0000 -1.0000 2846922 1582687762.20 151.5304 59.9992 32.0000 1.9905 1.9920 418.5967 418.9747 0.0567 -1.0000 -1.0000 2846985 1582687762.30 151.5304 59.9992 32.0000 1.9913 1.9927 418.6389 419.0168 0.0566 -1.0000 -1.0000 2847047 1582687762.40 151.5702 59.9992 32.0000 1.9903 1.9918 418.6755 419.0530 0.0566 -1.0000 -1.0000 2847126 1582687762.50 151.5798 59.9992 32.0000 1.9905 1.9919 418.6626 419.0399 0.0565 -1.0000 -1.0000 2847360 1582687762.60 151.5798 59.9992 32.0000 1.9913 1.9927 418.7202 419.0981 0.0566 -1.0000 -1.0000 2847422 1582687762.70 151.5798 59.9992 32.0000 1.9914 1.9929 418.5993 418.9761 0.0565 -1.0000 -1.0000 2847500 1582687762.80 151.5798 59.9992 32.0000 1.9915 1.9929 418.6292 419.0052 0.0563 -1.0000 -1.0000 2847563 1582687762.90 151.5791 59.9992 32.0000 1.9903 1.9917 418.7078 419.0851 0.0567 -1.0000 -1.0000 2847626 1582687763.00 151.5257 59.9992 32.0000 1.9901 1.9915 418.6611 419.0385 0.0566 -1.0000 -1.0000 2848016 1582687763.10 151.5257 59.9992 32.0000 1.9906 1.9920 418.5991 418.9769 0.0566 -1.0000 -1.0000 2848079 1582687763.20 151.5257 59.9992 32.0000 1.9904 1.9919 418.7404 419.1181 0.0566 -1.0000 -1.0000 2848172 1582687763.30 151.5257 59.9992 32.0000 1.9898 1.9913 418.7753 419.1534 0.0566 -1.0000 -1.0000 2848250 1582687763.40 151.5257 59.9992 32.0000 1.9897 1.9911 418.7727 419.1503 0.0566 -1.0000 -1.0000 2848313 1582687763.50 151.5158 59.9992 32.0000 1.9897 1.9912 418.6319 419.0106 0.0567 -1.0000 -1.0000 2848391 1582687763.60 151.5158 59.9992 32.0000 1.9906 1.9921 418.6223 419.0000 0.0566 -1.0000 -1.0000 2848438 1582687763.70 151.5158 59.9992 32.0000 1.9905 1.9920 418.6274 419.0061 0.0567 -1.0000 -1.0000 2848516 1582687763.80 151.5158 59.9992 32.0000 1.9899 1.9914 418.7475 419.1245 0.0565 -1.0000 -1.0000 2848579 1582687763.90 151.5158 59.9992 32.0000 1.9898 1.9913 418.8608 419.2384 0.0566 -1.0000 -1.0000 2848641 1582687764.00 151.5158 59.9992 32.0000 1.9890 1.9905 418.7499 419.1279 0.0567 -1.0000 -1.0000 2848704 1582687764.10 151.5090 59.9992 32.0000 1.9905 1.9920 418.6135 418.9924 0.0568 -1.0000 -1.0000 2848891 1582687764.20 151.4910 59.9992 32.0000 1.9905 1.9920 418.6847 419.0633 0.0567 -1.0000 -1.0000 2848954 1582687764.30 151.4910 59.9992 32.0000 1.9900 1.9915 418.7062 419.0843 0.0567 -1.0000 -1.0000 2849016 1582687764.40 151.4910 59.9992 32.0000 1.9892 1.9907 418.8689 419.2478 0.0568 -1.0000 -1.0000 2849094 1582687764.50 151.4910 59.9992 32.0000 1.9898 1.9913 418.6547 419.0336 0.0568 -1.0000 -1.0000 2849157 1582687764.60 151.4910 59.9992 32.0000 1.9909 1.9924 418.6490 419.0280 0.0567 -1.0000 -1.0000 2849219 1582687764.70 151.4278 59.9990 32.0000 1.9905 1.9920 418.6577 419.0355 0.0567 -1.0000 -1.0000 2849282 1582687764.80 151.3892 59.9990 32.0000 1.9898 1.9912 418.8238 419.2030 0.0568 -1.0000 -1.0000 2849344 1582687764.90 151.3892 59.9990 32.0000 1.9901 1.9916 418.7647 419.1442 0.0568 -1.0000 -1.0000 2849407 1582687765.00 151.3892 59.9990 32.0000 1.9903 1.9917 418.5713 418.9498 0.0568 -1.0000 -1.0000 2849485 1582687765.10 151.3892 59.9990 32.0000 1.9903 1.9918 418.4821 418.8621 0.0570 -1.0000 -1.0000 2849876 1582687765.20 151.3892 59.9990 32.0000 1.9901 1.9916 418.7261 419.1068 0.0570 -1.0000 -1.0000 2849938 1582687765.30 151.3926 59.9990 32.0000 1.9897 1.9912 418.7630 419.1439 0.0570 -1.0000 -1.0000 2850016 1582687765.40 151.3982 59.9990 32.0000 1.9902 1.9917 418.6489 419.0275 0.0567 -1.0000 -1.0000 2850079 1582687765.50 151.3982 59.9990 32.0000 1.9897 1.9911 418.5742 418.9519 0.0565 -1.0000 -1.0000 2850141 1582687765.60 151.3982 59.9990 32.0000 1.9894 1.9909 418.7815 419.1593 0.0566 -1.0000 -1.0000 2850204 1582687765.70 151.3982 59.9990 32.0000 1.9901 1.9916 418.7867 419.1658 0.0568 -1.0000 -1.0000 2850266 1582687765.80 151.3982 59.9990 32.0000 1.9908 1.9923 418.7046 419.0830 0.0566 -1.0000 -1.0000 2850344 1582687765.90 151.4737 59.9990 32.0000 1.9907 1.9922 418.5569 418.9356 0.0568 -1.0000 -1.0000 2850407 1582687766.00 151.4737 59.9990 32.0000 1.9897 1.9912 418.7690 419.1482 0.0568 -1.0000 -1.0000 2850485 1582687766.10 151.4737 59.9990 32.0000 1.9901 1.9916 418.8139 419.1927 0.0567 -1.0000 -1.0000 2850657 1582687766.20 151.4737 59.9990 32.0000 1.9900 1.9915 418.7739 419.1534 0.0569 -1.0000 -1.0000 2850719 1582687766.30 151.4737 59.9990 32.0000 1.9910 1.9925 418.6051 418.9853 0.0570 -1.0000 -1.0000 2850782 1582687766.40 151.4812 59.9990 32.0000 1.9900 1.9914 418.8566 419.2368 0.0569 -1.0000 -1.0000 2850860 1582687766.50 151.5099 59.9990 32.0000 1.9899 1.9914 418.7707 419.1503 0.0568 -1.0000 -1.0000 2850922 1582687766.60 151.5099 59.9990 32.0000 1.9896 1.9911 418.6407 419.0198 0.0568 -1.0000 -1.0000 2851157 1582687766.70 151.5099 59.9990 32.0000 1.9913 1.9928 418.5944 418.9744 0.0569 -1.0000 -1.0000 2851219 1582687766.80 151.5099 59.9990 32.0000 1.9899 1.9914 418.7161 419.0959 0.0570 -1.0000 -1.0000 2851282 1582687766.90 151.5099 59.9990 32.0000 1.9900 1.9915 418.8719 419.2523 0.0570 -1.0000 -1.0000 2851422 1582687767.00 151.5686 59.9990 32.0000 1.9904 1.9919 418.6914 419.0711 0.0568 -1.0000 -1.0000 2851485 1582687767.10 151.5686 59.9990 32.0000 1.9912 1.9927 418.7048 419.0842 0.0569 -1.0000 -1.0000 2851547 1582687767.20 151.5686 59.9990 32.0000 1.9908 1.9923 418.7463 419.1269 0.0570 -1.0000 -1.0000 2851610 1582687767.30 151.5686 59.9990 32.0000 1.9900 1.9915 418.8899 419.2708 0.0571 -1.0000 -1.0000 2851688 1582687767.40 151.5686 59.9990 32.0000 1.9900 1.9915 418.8546 419.2346 0.0569 -1.0000 -1.0000 2851750 1582687767.50 151.5392 59.9990 32.0000 1.9906 1.9920 418.6602 419.0391 0.0568 -1.0000 -1.0000 2851829 1582687767.60 151.5098 59.9990 32.0000 1.9908 1.9923 418.7083 419.0876 0.0568 -1.0000 -1.0000 2851891 1582687767.70 151.5098 59.9990 32.0000 1.9900 1.9915 418.7974 419.1773 0.0569 -1.0000 -1.0000 2852219 1582687767.80 151.5098 59.9990 32.0000 1.9906 1.9921 418.7118 419.0916 0.0569 -1.0000 -1.0000 2852297 1582687767.90 151.5098 59.9990 32.0000 1.9916 1.9931 418.5501 418.9304 0.0570 -1.0000 -1.0000 2852360 1582687768.00 151.5098 59.9990 32.0000 1.9902 1.9917 418.7154 419.0955 0.0569 -1.0000 -1.0000 2852422 1582687768.10 151.4561 59.9990 32.0000 1.9909 1.9924 418.7568 419.1381 0.0571 -1.0000 -1.0000 2852485 1582687768.20 151.4561 59.9990 32.0000 1.9905 1.9920 418.7897 419.1707 0.0571 -1.0000 -1.0000 2852860 1582687768.30 151.4561 59.9990 32.0000 1.9914 1.9929 418.6102 418.9908 0.0570 -1.0000 -1.0000 2852922 1582687768.40 151.4561 59.9990 32.0000 1.9908 1.9923 418.7010 419.0809 0.0569 -1.0000 -1.0000 2853000 1582687768.50 151.4561 59.9990 32.0000 1.9895 1.9909 418.7483 419.1275 0.0568 -1.0000 -1.0000 2853063 1582687768.60 151.4249 59.9990 32.0000 1.9897 1.9911 418.8268 419.2067 0.0570 -1.0000 -1.0000 2853126 1582687768.70 151.4249 59.9990 32.0000 1.9910 1.9925 418.6542 419.0350 0.0571 -1.0000 -1.0000 2853360 1582687768.80 151.4249 59.9990 32.0000 1.9911 1.9926 418.7210 419.1028 0.0572 -1.0000 -1.0000 2853422 1582687768.90 151.4249 59.9990 32.0000 1.9909 1.9924 418.9040 419.2851 0.0570 -1.0000 -1.0000 2853485 1582687769.00 151.4249 59.9990 32.0000 1.9904 1.9918 418.8196 419.1993 0.0568 -1.0000 -1.0000 2853563 1582687769.10 151.4249 59.9990 32.0000 1.9909 1.9924 418.6223 419.0018 0.0569 -1.0000 -1.0000 2853626 1582687769.20 151.4249 59.9990 32.0000 1.9915 1.9930 418.6005 418.9801 0.0568 -1.0000 -1.0000 2853860 1582687769.30 151.4249 59.9990 32.0000 1.9912 1.9927 418.8090 419.1889 0.0570 -1.0000 -1.0000 2853922 1582687769.40 151.5351 59.9990 32.0000 1.9906 1.9921 418.8066 419.1861 0.0569 -1.0000 -1.0000 2853985 1582687769.50 151.5351 59.9990 32.0000 1.9909 1.9924 418.6615 419.0422 0.0570 -1.0000 -1.0000 2854063 1582687769.60 151.5351 59.9990 32.0000 1.9906 1.9920 418.6740 419.0541 0.0570 -1.0000 -1.0000 2854157 1582687769.70 151.5561 59.9985 32.0000 1.9910 1.9925 418.7013 419.0820 0.0570 -1.0000 -1.0000 2854391 1582687769.80 151.5561 59.9985 32.0000 1.9910 1.9925 418.7883 419.1683 0.0569 -1.0000 -1.0000 2854469 1582687769.90 151.5561 59.9985 32.0000 1.9913 1.9928 418.7165 419.0971 0.0571 -1.0000 -1.0000 2854532 1582687770.00 151.5561 59.9985 32.0000 1.9907 1.9922 418.5702 418.9495 0.0567 -1.0000 -1.0000 2854594 1582687770.10 151.5561 59.9985 32.0000 1.9908 1.9923 418.8117 419.1924 0.0570 -1.0000 -1.0000 2854657 1582687770.20 151.5325 59.9985 32.0000 1.9902 1.9917 418.8104 419.1896 0.0568 -1.0000 -1.0000 2854860 1582687770.30 151.5089 59.9985 32.0000 1.9910 1.9925 418.6566 419.0353 0.0568 -1.0000 -1.0000 2854922 1582687770.40 151.5089 59.9985 32.0000 1.9905 1.9920 418.5950 418.9734 0.0567 -1.0000 -1.0000 2854985 1582687770.50 151.5089 59.9985 32.0000 1.9905 1.9920 418.6505 419.0295 0.0568 -1.0000 -1.0000 2855063 1582687770.60 151.5089 59.9985 32.0000 1.9893 1.9908 418.7702 419.1494 0.0568 -1.0000 -1.0000 2855172 1582687770.70 151.5089 59.9985 32.0000 1.9901 1.9916 418.8198 419.1997 0.0570 -1.0000 -1.0000 2855360 1582687770.80 151.5420 59.9985 32.0000 1.9914 1.9929 418.6050 418.9842 0.0568 -1.0000 -1.0000 2855422 1582687770.90 151.5420 59.9985 32.0000 1.9916 1.9931 418.6719 419.0514 0.0569 -1.0000 -1.0000 2855485 1582687771.00 151.5420 59.9985 32.0000 1.9905 1.9920 418.8167 419.1963 0.0569 -1.0000 -1.0000 2855563 1582687771.10 151.5420 59.9985 32.0000 1.9905 1.9920 418.7811 419.1625 0.0572 -1.0000 -1.0000 2855626 1582687771.20 151.5420 59.9985 32.0000 1.9912 1.9927 418.6321 419.0123 0.0570 -1.0000 -1.0000 2855688 1582687771.30 151.4544 59.9985 32.0000 1.9911 1.9926 418.6291 419.0088 0.0569 -1.0000 -1.0000 2856126 1582687771.40 151.4544 59.9985 32.0000 1.9901 1.9916 418.7358 419.1148 0.0567 -1.0000 -1.0000 2856188 1582687771.50 151.4544 59.9985 32.0000 1.9905 1.9920 418.7789 419.1582 0.0568 -1.0000 -1.0000 2856266 1582687771.60 151.4544 59.9985 32.0000 1.9912 1.9927 418.7606 419.1397 0.0568 -1.0000 -1.0000 2856329 1582687771.70 151.4544 59.9985 32.0000 1.9912 1.9927 418.6131 418.9934 0.0571 -1.0000 -1.0000 2856391 1582687771.80 151.4535 59.9985 32.0000 1.9910 1.9925 418.6422 419.0221 0.0569 -1.0000 -1.0000 2856626 1582687771.90 151.4488 59.9985 32.0000 1.9907 1.9922 418.8602 419.2401 0.0569 -1.0000 -1.0000 2856688 1582687772.00 151.4488 59.9985 32.0000 1.9915 1.9930 418.7476 419.1276 0.0570 -1.0000 -1.0000 2856751 1582687772.10 151.4488 59.9985 32.0000 1.9918 1.9933 418.6050 418.9831 0.0566 -1.0000 -1.0000 2856829 1582687772.20 151.4488 59.9985 32.0000 1.9913 1.9928 418.8556 419.2351 0.0569 -1.0000 -1.0000 2856891 1582687772.30 151.4488 59.9985 32.0000 1.9904 1.9919 418.8746 419.2546 0.0569 -1.0000 -1.0000 2856969 1582687772.40 151.4700 59.9985 32.0000 1.9913 1.9928 418.7309 419.1100 0.0568 -1.0000 -1.0000 2857032 1582687772.50 151.4700 59.9985 32.0000 1.9906 1.9921 418.6864 419.0661 0.0569 -1.0000 -1.0000 2857094 1582687772.60 151.4700 59.9985 32.0000 1.9907 1.9922 418.8293 419.2087 0.0568 -1.0000 -1.0000 2857157 1582687772.70 151.4700 59.9985 32.0000 1.9899 1.9914 418.7580 419.1375 0.0569 -1.0000 -1.0000 2857235 1582687772.80 151.4700 59.9985 32.0000 1.9901 1.9916 418.7704 419.1503 0.0569 -1.0000 -1.0000 2857454 1582687772.90 151.4765 59.9985 32.0000 1.9909 1.9924 418.7319 419.1109 0.0569 -1.0000 -1.0000 2857516 1582687773.00 151.4985 59.9985 32.0000 1.9910 1.9925 418.5008 418.8811 0.0570 -1.0000 -1.0000 2857594 1582687773.10 151.4985 59.9985 32.0000 1.9911 1.9926 418.6466 419.0263 0.0569 -1.0000 -1.0000 2857657 1582687773.20 151.4985 59.9985 32.0000 1.9905 1.9920 418.7671 419.1471 0.0570 -1.0000 -1.0000 2857719 1582687773.30 151.4985 59.9985 32.0000 1.9899 1.9914 418.7687 419.1493 0.0570 -1.0000 -1.0000 2857969 1582687773.40 151.4985 59.9985 32.0000 1.9912 1.9927 418.5811 418.9620 0.0572 -1.0000 -1.0000 2858032 1582687773.50 151.5544 59.9985 32.0000 1.9908 1.9923 418.6487 419.0286 0.0568 -1.0000 -1.0000 2858094 1582687773.60 151.5544 59.9985 32.0000 1.9900 1.9915 418.7508 419.1310 0.0570 -1.0000 -1.0000 2858157 1582687773.70 151.5544 59.9985 32.0000 1.9909 1.9924 418.7226 419.1022 0.0568 -1.0000 -1.0000 2858219 1582687773.80 151.5544 59.9985 32.0000 1.9912 1.9927 418.6536 419.0332 0.0569 -1.0000 -1.0000 2858297 1582687773.90 151.5544 59.9985 32.0000 1.9918 1.9932 418.6549 419.0348 0.0570 -1.0000 -1.0000 2858360 1582687774.00 151.5888 59.9985 32.0000 1.9904 1.9919 418.7683 419.1494 0.0570 -1.0000 -1.0000 2858422 1582687774.10 151.6043 59.9985 32.0000 1.9900 1.9914 418.7360 419.1157 0.0569 -1.0000 -1.0000 2858500 1582687774.20 151.6043 59.9985 32.0000 1.9910 1.9925 418.5340 418.9128 0.0568 -1.0000 -1.0000 2858563 1582687774.30 151.6043 59.9985 32.0000 1.9913 1.9928 418.6656 419.0465 0.0570 -1.0000 -1.0000 2858626 1582687774.40 151.6043 59.9985 32.0000 1.9904 1.9919 418.8126 419.1920 0.0569 -1.0000 -1.0000 2858876 1582687774.50 151.6043 59.9985 32.0000 1.9903 1.9918 418.6533 419.0332 0.0570 -1.0000 -1.0000 2858938 1582687774.60 151.5645 59.9985 32.0000 1.9904 1.9919 418.5216 418.9013 0.0569 -1.0000 -1.0000 2859000 1582687774.70 151.5645 59.9985 32.0000 1.9905 1.9920 418.7479 419.1272 0.0569 -1.0000 -1.0000 2859079 1582687774.80 151.5645 59.9985 32.0000 1.9898 1.9913 418.7906 419.1712 0.0570 -1.0000 -1.0000 2859141 1582687774.90 151.5645 59.9985 32.0000 1.9906 1.9921 418.7744 419.1539 0.0568 -1.0000 -1.0000 2859469 1582687775.00 151.5645 59.9985 32.0000 1.9911 1.9925 418.6272 419.0068 0.0570 -1.0000 -1.0000 2859547 1582687775.10 151.5215 59.9980 32.0000 1.9908 1.9923 418.5527 418.9328 0.0569 -1.0000 -1.0000 2859610 1582687775.20 151.5178 59.9980 32.0000 1.9904 1.9919 418.7159 419.0972 0.0571 -1.0000 -1.0000 2859672 1582687775.30 151.5178 59.9980 32.0000 1.9902 1.9917 418.8989 419.2794 0.0570 -1.0000 -1.0000 2859735 1582687775.40 151.5178 59.9980 32.0000 1.9909 1.9924 418.8568 419.2373 0.0570 -1.0000 -1.0000 2859969 1582687775.50 151.5178 59.9980 32.0000 1.9912 1.9927 418.6913 419.0704 0.0568 -1.0000 -1.0000 2900032 1582687775.60 151.5178 59.9980 32.0000 1.9911 1.9926 418.4965 418.8759 0.0568 -1.0000 -1.0000 2900094 1582687775.70 151.4716 59.9980 32.0000 1.9908 1.9923 418.8708 419.2502 0.0569 -1.0000 -1.0000 2900157 1582687775.80 151.4716 59.9980 32.0000 1.9907 1.9922 418.8148 419.1946 0.0568 -1.0000 -1.0000 2900235 1582687775.90 151.4716 59.9980 32.0000 1.9914 1.9929 418.6464 419.0266 0.0570 -1.0000 -1.0000 2900407 1582687776.00 151.4716 59.9980 32.0000 1.9909 1.9924 418.7032 419.0826 0.0569 -1.0000 -1.0000 2900469 1582687776.10 151.4716 59.9980 32.0000 1.9903 1.9917 418.8206 419.2005 0.0568 -1.0000 -1.0000 2900547 1582687776.20 151.4716 59.9980 32.0000 1.9906 1.9921 418.8956 419.2752 0.0569 -1.0000 -1.0000 2900610 1582687776.30 151.4716 59.9980 32.0000 1.9920 1.9935 418.7975 419.1783 0.0570 -1.0000 -1.0000 2900672 1582687776.40 151.4716 59.9980 32.0000 1.9917 1.9932 418.7567 419.1369 0.0569 -1.0000 -1.0000 2901125 1582687776.50 151.4716 59.9980 32.0000 1.9901 1.9916 418.7884 419.1688 0.0570 -1.0000 -1.0000 2901188 1582687776.60 151.4899 59.9980 32.0000 1.9905 1.9919 418.8768 419.2567 0.0570 -1.0000 -1.0000 2901250 1582687776.70 151.5131 59.9980 32.0000 1.9916 1.9931 418.7208 419.1017 0.0570 -1.0000 -1.0000 2901313 1582687776.80 151.5529 59.9980 32.0000 1.9911 1.9926 418.7190 419.0997 0.0571 -1.0000 -1.0000 2901375 1582687776.90 151.5529 59.9980 32.0000 1.9902 1.9917 418.8574 419.2387 0.0571 -1.0000 -1.0000 2901641 1582687777.00 151.5529 59.9980 32.0000 1.9898 1.9913 418.8660 419.2463 0.0570 -1.0000 -1.0000 2901735 1582687777.10 151.5529 59.9980 32.0000 1.9900 1.9915 418.7961 419.1770 0.0571 -1.0000 -1.0000 2901797 1582687777.20 151.5529 59.9980 32.0000 1.9903 1.9917 418.6615 419.0423 0.0571 -1.0000 -1.0000 2901860 1582687777.30 151.5919 59.9980 32.0000 1.9905 1.9920 418.6775 419.0576 0.0569 -1.0000 -1.0000 2901922 1582687777.40 151.5930 59.9980 32.0000 1.9903 1.9918 418.8510 419.2310 0.0569 -1.0000 -1.0000 2901985 1582687777.50 151.5930 59.9980 32.0000 1.9909 1.9924 418.8410 419.2222 0.0572 -1.0000 -1.0000 2902797 1582687777.60 151.5930 59.9980 32.0000 1.9915 1.9930 418.6990 419.0803 0.0571 -1.0000 -1.0000 2902907 1582687777.70 151.5930 59.9980 32.0000 1.9910 1.9925 418.6752 419.0569 0.0572 -1.0000 -1.0000 2902969 1582687777.80 151.5875 59.9980 32.0000 1.9907 1.9922 418.7737 419.1557 0.0573 -1.0000 -1.0000 2903032 1582687777.90 151.5628 59.9980 32.0000 1.9904 1.9919 418.9517 419.3331 0.0571 -1.0000 -1.0000 2903094 1582687778.00 151.5628 59.9980 32.0000 1.9909 1.9924 418.6259 419.0074 0.0571 -1.0000 -1.0000 2903157 1582687778.10 151.5628 59.9980 32.0000 1.9909 1.9924 418.6613 419.0419 0.0571 -1.0000 -1.0000 2903235 1582687778.20 151.5628 59.9980 32.0000 1.9895 1.9910 418.8882 419.2707 0.0573 -1.0000 -1.0000 2903297 1582687778.30 151.5628 59.9980 32.0000 1.9900 1.9915 418.8524 419.2339 0.0571 -1.0000 -1.0000 2903360 1582687778.40 151.5069 59.9980 32.0000 1.9909 1.9923 418.7848 419.1651 0.0570 -1.0000 -1.0000 2903438 1582687778.50 151.5069 59.9980 32.0000 1.9909 1.9924 418.6564 419.0363 0.0569 -1.0000 -1.0000 2903500 1582687778.60 151.5069 59.9980 32.0000 1.9909 1.9924 418.6624 419.0430 0.0570 -1.0000 -1.0000 2903563 1582687778.70 151.5069 59.9980 32.0000 1.9899 1.9914 418.8385 419.2194 0.0571 -1.0000 -1.0000 2903626 1582687778.80 151.5069 59.9980 32.0000 1.9906 1.9921 418.8529 419.2345 0.0572 -1.0000 -1.0000 2903704 1582687778.90 151.5037 59.9980 32.0000 1.9908 1.9923 418.7515 419.1340 0.0573 -1.0000 -1.0000 2903766 1582687779.00 151.4440 59.9980 32.0000 1.9910 1.9925 418.6829 419.0640 0.0572 -1.0000 -1.0000 2903876 1582687779.10 151.4440 59.9980 32.0000 1.9910 1.9925 418.7481 419.1301 0.0572 -1.0000 -1.0000 2903938 1582687779.20 151.4440 59.9980 32.0000 1.9906 1.9921 418.8488 419.2302 0.0571 -1.0000 -1.0000 2904000 1582687779.30 151.4440 59.9980 32.0000 1.9909 1.9924 418.7105 419.0932 0.0573 -1.0000 -1.0000 2904063 1582687779.40 151.4440 59.9980 32.0000 1.9910 1.9925 418.5825 418.9632 0.0571 -1.0000 -1.0000 2904126 1582687779.50 151.4817 59.9980 32.0000 1.9904 1.9919 418.7049 419.0864 0.0572 -1.0000 -1.0000 2904219 1582687779.60 151.4817 59.9980 32.0000 1.9903 1.9918 418.8295 419.2126 0.0573 -1.0000 -1.0000 2904282 1582687779.70 151.4817 59.9980 32.0000 1.9901 1.9916 418.9054 419.2871 0.0572 -1.0000 -1.0000 2904344 1582687779.80 151.4817 59.9980 32.0000 1.9908 1.9923 418.8511 419.2329 0.0572 -1.0000 -1.0000 2904423 1582687779.90 151.4817 59.9980 32.0000 1.9923 1.9938 418.6093 418.9903 0.0571 -1.0000 -1.0000 2904485 1582687780.00 151.4817 59.9980 32.0000 1.9910 1.9925 418.6869 419.0681 0.0572 -1.0000 -1.0000 2904704 1582687780.10 151.4817 59.9980 32.0000 1.9908 1.9923 418.8643 419.2459 0.0571 -1.0000 -1.0000 2904782 1582687780.20 151.4817 59.9980 32.0000 1.9913 1.9928 418.8093 419.1904 0.0571 -1.0000 -1.0000 2904844 1582687780.30 151.5308 59.9982 32.0000 1.9915 1.9930 418.6883 419.0693 0.0571 -1.0000 -1.0000 2904907 1582687780.40 151.5772 59.9983 32.0000 1.9911 1.9926 418.8262 419.2079 0.0572 -1.0000 -1.0000 2904985 1582687780.50 151.5772 59.9983 32.0000 1.9901 1.9915 418.8452 419.2272 0.0572 -1.0000 -1.0000 2905219 1582687780.60 151.5772 59.9983 32.0000 1.9903 1.9918 418.7095 419.0904 0.0570 -1.0000 -1.0000 2905282 1582687780.70 151.5772 59.9983 32.0000 1.9907 1.9922 418.6403 419.0214 0.0572 -1.0000 -1.0000 2905360 1582687780.80 151.4711 59.9983 32.0000 1.9909 1.9924 418.7517 419.1344 0.0573 -1.0000 -1.0000 2905626 1582687780.90 151.4711 59.9983 32.0000 1.9899 1.9914 418.7773 419.1589 0.0571 -1.0000 -1.0000 2905688 1582687781.00 151.4711 59.9983 32.0000 1.9904 1.9919 418.6738 419.0559 0.0573 -1.0000 -1.0000 2905766 1582687781.10 151.4711 59.9983 32.0000 1.9904 1.9919 418.5665 418.9480 0.0572 -1.0000 -1.0000 2905829 1582687781.20 151.4711 59.9983 32.0000 1.9899 1.9914 418.6788 419.0597 0.0571 -1.0000 -1.0000 2905891 1582687781.30 151.5045 59.9983 32.0000 1.9902 1.9917 418.7536 419.1359 0.0573 -1.0000 -1.0000 2905954 1582687781.40 151.5211 59.9983 32.0000 1.9900 1.9915 418.7388 419.1198 0.0571 -1.0000 -1.0000 2906016 1582687781.50 151.5211 59.9983 32.0000 1.9906 1.9921 418.6003 418.9810 0.0571 -1.0000 -1.0000 2906094 1582687781.60 151.5211 59.9983 32.0000 1.9902 1.9917 418.7877 419.1693 0.0572 -1.0000 -1.0000 2906641 1582687781.70 151.5211 59.9983 32.0000 1.9907 1.9922 418.7592 419.1408 0.0572 -1.0000 -1.0000 2906719 1582687781.80 151.5211 59.9983 32.0000 1.9909 1.9924 418.5729 418.9541 0.0572 -1.0000 -1.0000 2906782 1582687781.90 151.5174 59.9983 32.0000 1.9906 1.9921 418.5443 418.9264 0.0572 -1.0000 -1.0000 2906844 1582687782.00 151.5174 59.9983 32.0000 1.9904 1.9919 418.7659 419.1472 0.0572 -1.0000 -1.0000 2906907 1582687782.10 151.5174 59.9983 32.0000 1.9902 1.9917 418.8368 419.2191 0.0572 -1.0000 -1.0000 2906985 1582687782.20 151.5174 59.9983 32.0000 1.9903 1.9918 418.7089 419.0898 0.0570 -1.0000 -1.0000 2907047 1582687782.30 151.5174 59.9983 32.0000 1.9906 1.9921 418.5481 418.9281 0.0569 -1.0000 -1.0000 2907110 1582687782.40 151.4501 59.9983 32.0000 1.9907 1.9922 418.6083 418.9890 0.0571 -1.0000 -1.0000 2907188 1582687782.50 151.4501 59.9983 32.0000 1.9903 1.9918 418.7177 419.0984 0.0570 -1.0000 -1.0000 2907251 1582687782.60 151.4501 59.9983 32.0000 1.9901 1.9916 418.7275 419.1083 0.0571 -1.0000 -1.0000 2907376 1582687782.70 151.4501 59.9983 32.0000 1.9917 1.9932 418.5250 418.9054 0.0570 -1.0000 -1.0000 2907438 1582687782.80 151.4501 59.9983 32.0000 1.9908 1.9923 418.5341 418.9160 0.0572 -1.0000 -1.0000 2907500 1582687782.90 151.4501 59.9983 32.0000 1.9898 1.9913 418.7575 419.1382 0.0570 -1.0000 -1.0000 2907563 1582687783.00 151.4575 59.9983 32.0000 1.9905 1.9920 418.8273 419.2076 0.0570 -1.0000 -1.0000 2907641 1582687783.10 151.4494 59.9983 32.0000 1.9904 1.9919 418.5683 418.9488 0.0570 -1.0000 -1.0000 2908126 1582687783.20 151.4402 59.9983 32.0000 1.9914 1.9929 418.5321 418.9123 0.0570 -1.0000 -1.0000 2908188 1582687783.30 151.4402 59.9983 32.0000 1.9911 1.9926 418.6460 419.0266 0.0571 -1.0000 -1.0000 2908266 1582687783.40 151.4402 59.9983 32.0000 1.9900 1.9915 418.8188 419.1991 0.0569 -1.0000 -1.0000 2908329 1582687783.50 151.4402 59.9983 32.0000 1.9903 1.9918 418.7749 419.1541 0.0569 -1.0000 -1.0000 2908407 1582687783.60 151.4402 59.9983 32.0000 1.9912 1.9927 418.7031 419.0833 0.0570 -1.0000 -1.0000 2908641 1582687783.70 151.4402 59.9983 32.0000 1.9909 1.9924 418.6492 419.0290 0.0569 -1.0000 -1.0000 2908704 1582687783.80 151.4402 59.9983 32.0000 1.9906 1.9921 418.7884 419.1691 0.0570 -1.0000 -1.0000 2908766 1582687783.90 151.4402 59.9983 32.0000 1.9913 1.9928 418.6927 419.0723 0.0569 -1.0000 -1.0000 2908829 1582687784.00 151.4402 59.9983 32.0000 1.9909 1.9924 418.6285 419.0086 0.0570 -1.0000 -1.0000 2908891 1582687784.10 151.4402 59.9983 32.0000 1.9907 1.9922 418.5774 418.9576 0.0570 -1.0000 -1.0000 2909157 1582687784.20 151.5333 59.9983 32.0000 1.9900 1.9915 418.8744 419.2554 0.0570 -1.0000 -1.0000 2909219 1582687784.30 151.5333 59.9983 32.0000 1.9900 1.9915 418.8019 419.1822 0.0570 -1.0000 -1.0000 2909282 1582687784.40 151.5333 59.9983 32.0000 1.9906 1.9921 418.7047 419.0851 0.0570 -1.0000 -1.0000 2909344 1582687784.50 151.5333 59.9983 32.0000 1.9906 1.9921 418.5923 418.9715 0.0568 -1.0000 -1.0000 2909407 1582687784.60 151.5333 59.9983 32.0000 1.9903 1.9918 418.7399 419.1191 0.0568 -1.0000 -1.0000 2909641 1582687784.70 151.5333 59.9983 32.0000 1.9900 1.9915 418.8230 419.2027 0.0569 -1.0000 -1.0000 2909719 1582687784.80 151.4797 59.9978 32.0000 1.9904 1.9919 418.6565 419.0371 0.0571 -1.0000 -1.0000 2909782 1582687784.90 151.4680 59.9977 32.0000 1.9909 1.9924 418.6185 418.9985 0.0569 -1.0000 -1.0000 2909844 1582687785.00 151.4680 59.9977 32.0000 1.9901 1.9916 418.8316 419.2110 0.0568 -1.0000 -1.0000 2909922 1582687785.10 151.4680 59.9977 32.0000 1.9896 1.9911 418.8420 419.2214 0.0569 -1.0000 -1.0000 2909985 1582687785.20 151.4680 59.9977 32.0000 1.9901 1.9916 418.7136 419.0933 0.0569 -1.0000 -1.0000 2910047 1582687785.30 151.4859 59.9977 32.0000 1.9905 1.9920 418.5957 418.9757 0.0569 -1.0000 -1.0000 2910110 1582687785.40 151.5765 59.9977 32.0000 1.9910 1.9925 418.7874 419.1669 0.0568 -1.0000 -1.0000 2910172 1582687785.50 151.5765 59.9977 32.0000 1.9908 1.9923 418.7885 419.1687 0.0570 -1.0000 -1.0000 2910250 1582687785.60 151.5765 59.9977 32.0000 1.9903 1.9917 418.7919 419.1709 0.0568 -1.0000 -1.0000 2910313 1582687785.70 151.5765 59.9977 32.0000 1.9916 1.9931 418.6725 419.0512 0.0568 -1.0000 -1.0000 2910751 1582687785.80 151.5765 59.9977 32.0000 1.9899 1.9914 418.6110 418.9897 0.0568 -1.0000 -1.0000 2910829 1582687785.90 151.5448 59.9977 32.0000 1.9901 1.9916 418.8288 419.2068 0.0566 -1.0000 -1.0000 2910891 1582687786.00 151.5448 59.9977 32.0000 1.9897 1.9912 418.7565 419.1344 0.0567 -1.0000 -1.0000 2910954 1582687786.10 151.5448 59.9977 32.0000 1.9910 1.9925 418.7026 419.0814 0.0567 -1.0000 -1.0000 2911032 1582687786.20 151.5448 59.9977 32.0000 1.9903 1.9918 418.7833 419.1616 0.0567 -1.0000 -1.0000 2911094 1582687786.30 151.5448 59.9977 32.0000 1.9903 1.9918 418.8254 419.2045 0.0568 -1.0000 -1.0000 2911157 1582687786.40 151.5419 59.9977 32.0000 1.9907 1.9922 418.7588 419.1389 0.0569 -1.0000 -1.0000 2911219 1582687786.50 151.5253 59.9977 32.0000 1.9911 1.9926 418.6134 418.9929 0.0568 -1.0000 -1.0000 2911297 1582687786.60 151.5253 59.9977 32.0000 1.9913 1.9928 418.6385 419.0184 0.0569 -1.0000 -1.0000 2911360 1582687786.70 151.5253 59.9977 32.0000 1.9900 1.9914 418.6894 419.0677 0.0567 -1.0000 -1.0000 2911423 1582687786.80 151.5253 59.9977 32.0000 1.9908 1.9923 418.8390 419.2187 0.0569 -1.0000 -1.0000 2911485 1582687786.90 151.5253 59.9977 32.0000 1.9910 1.9925 418.7508 419.1296 0.0567 -1.0000 -1.0000 2911547 1582687787.00 151.4890 59.9977 32.0000 1.9923 1.9937 418.5714 418.9508 0.0569 -1.0000 -1.0000 2911626 1582687787.10 151.4765 59.9977 32.0000 1.9913 1.9928 418.5394 418.9195 0.0569 -1.0000 -1.0000 2911688 1582687787.20 151.4360 59.9977 32.0000 1.9907 1.9922 418.6831 419.0629 0.0569 -1.0000 -1.0000 2912485 1582687787.30 151.4360 59.9977 32.0000 1.9906 1.9921 418.7697 419.1500 0.0569 -1.0000 -1.0000 2912563 1582687787.40 151.4360 59.9977 32.0000 1.9918 1.9933 418.5863 418.9654 0.0569 -1.0000 -1.0000 2912626 1582687787.50 151.4360 59.9977 32.0000 1.9912 1.9927 418.5584 418.9387 0.0570 -1.0000 -1.0000 2912704 1582687787.60 151.4360 59.9977 32.0000 1.9912 1.9927 418.6658 419.0457 0.0569 -1.0000 -1.0000 2912766 1582687787.70 151.4360 59.9977 32.0000 1.9900 1.9915 418.7372 419.1171 0.0569 -1.0000 -1.0000 2912829 1582687787.80 151.4360 59.9977 32.0000 1.9900 1.9915 418.7235 419.1031 0.0569 -1.0000 -1.0000 2912907 1582687787.90 151.4360 59.9977 32.0000 1.9914 1.9929 418.5786 418.9592 0.0571 -1.0000 -1.0000 2912969 1582687788.00 151.4360 59.9977 32.0000 1.9911 1.9926 418.6598 419.0395 0.0569 -1.0000 -1.0000 2913079 1582687788.10 151.4360 59.9977 32.0000 1.9912 1.9926 418.8322 419.2125 0.0570 -1.0000 -1.0000 2913235 1582687788.20 151.4831 59.9977 32.0000 1.9906 1.9921 418.7483 419.1285 0.0569 -1.0000 -1.0000 2913297 1582687788.30 151.4856 59.9977 32.0000 1.9913 1.9928 418.6130 418.9933 0.0570 -1.0000 -1.0000 2913360 1582687788.40 151.4856 59.9977 32.0000 1.9909 1.9924 418.6181 418.9979 0.0570 -1.0000 -1.0000 2913438 1582687788.50 151.4856 59.9977 32.0000 1.9911 1.9926 418.8105 419.1914 0.0571 -1.0000 -1.0000 2913500 1582687788.60 151.4856 59.9977 32.0000 1.9907 1.9922 418.7121 419.0918 0.0567 -1.0000 -1.0000 2913563 1582687788.70 151.4856 59.9977 32.0000 1.9913 1.9928 418.6131 418.9921 0.0568 -1.0000 -1.0000 2913641 1582687788.80 151.4855 59.9977 32.0000 1.9906 1.9921 418.7915 419.1713 0.0569 -1.0000 -1.0000 2913704 1582687788.90 151.4855 59.9977 32.0000 1.9900 1.9915 418.8695 419.2500 0.0570 -1.0000 -1.0000 2913766 1582687789.00 151.4855 59.9977 32.0000 1.9913 1.9928 418.6502 419.0301 0.0569 -1.0000 -1.0000 2913844 1582687789.10 151.4855 59.9977 32.0000 1.9921 1.9936 418.7132 419.0930 0.0569 -1.0000 -1.0000 2913907 1582687789.20 151.4915 59.9977 32.0000 1.9912 1.9927 418.6622 419.0414 0.0568 -1.0000 -1.0000 2913969 1582687789.30 151.5035 59.9977 32.0000 1.9905 1.9920 418.8477 419.2280 0.0571 -1.0000 -1.0000 2914032 1582687789.40 151.5035 59.9977 32.0000 1.9906 1.9921 418.7266 419.1064 0.0569 -1.0000 -1.0000 2914110 1582687789.50 151.5035 59.9977 32.0000 1.9896 1.9911 418.6684 419.0480 0.0569 -1.0000 -1.0000 2914172 1582687789.60 151.5035 59.9977 32.0000 1.9905 1.9919 418.6235 419.0027 0.0568 -1.0000 -1.0000 2914235 1582687789.70 151.5035 59.9977 32.0000 1.9903 1.9918 418.6700 419.0497 0.0569 -1.0000 -1.0000 2914297 1582687789.80 151.5035 59.9977 32.0000 1.9900 1.9915 418.7922 419.1720 0.0569 -1.0000 -1.0000 2914735 1582687789.90 151.5566 59.9975 32.0000 1.9909 1.9924 418.7153 419.0958 0.0570 -1.0000 -1.0000 2914797 1582687790.00 151.5655 59.9974 32.0000 1.9913 1.9928 418.5879 418.9681 0.0570 -1.0000 -1.0000 2914860 1582687790.10 151.5655 59.9974 32.0000 1.9908 1.9923 418.6279 419.0076 0.0570 -1.0000 -1.0000 2914938 1582687790.20 151.5655 59.9974 32.0000 1.9895 1.9910 418.7898 419.1709 0.0571 -1.0000 -1.0000 2915000 1582687790.30 151.5655 59.9974 32.0000 1.9903 1.9918 418.7095 419.0899 0.0569 -1.0000 -1.0000 2915126 1582687790.40 151.5641 59.9974 32.0000 1.9917 1.9931 418.6411 419.0200 0.0567 -1.0000 -1.0000 2915204 1582687790.50 151.5397 59.9974 32.0000 1.9912 1.9927 418.7166 419.0947 0.0567 -1.0000 -1.0000 2915251 1582687790.60 151.5397 59.9974 32.0000 1.9907 1.9922 418.7488 419.1282 0.0569 -1.0000 -1.0000 2915329 1582687790.70 151.5397 59.9974 32.0000 1.9906 1.9920 418.8630 419.2425 0.0569 -1.0000 -1.0000 2915407 1582687790.80 151.5397 59.9974 32.0000 1.9912 1.9927 418.6388 419.0186 0.0568 -1.0000 -1.0000 2915641 1582687790.90 151.5397 59.9974 32.0000 1.9910 1.9925 418.6328 419.0109 0.0567 -1.0000 -1.0000 2915704 1582687791.00 151.4163 59.9974 32.0000 1.9910 1.9925 418.7575 419.1359 0.0567 -1.0000 -1.0000 2915766 1582687791.10 151.4163 59.9974 32.0000 1.9908 1.9923 418.8247 419.2031 0.0567 -1.0000 -1.0000 2915844 1582687791.20 151.4163 59.9974 32.0000 1.9906 1.9921 418.7961 419.1742 0.0566 -1.0000 -1.0000 2915907 1582687791.30 151.4163 59.9974 32.0000 1.9907 1.9922 418.6850 419.0644 0.0570 -1.0000 -1.0000 2915969 1582687791.40 151.4163 59.9974 32.0000 1.9904 1.9919 418.6238 419.0030 0.0568 -1.0000 -1.0000 2916329 1582687791.50 151.4163 59.9974 32.0000 1.9912 1.9927 418.7375 419.1165 0.0568 -1.0000 -1.0000 2916407 1582687791.60 151.4673 59.9974 32.0000 1.9907 1.9922 418.8737 419.2527 0.0567 -1.0000 -1.0000 2916469 1582687791.70 151.4673 59.9974 32.0000 1.9908 1.9923 418.6667 419.0463 0.0570 -1.0000 -1.0000 2916532 1582687791.80 151.4673 59.9974 32.0000 1.9911 1.9926 418.5370 418.9168 0.0570 -1.0000 -1.0000 2916610 1582687791.90 151.4673 59.9974 32.0000 1.9907 1.9922 418.6943 419.0745 0.0569 -1.0000 -1.0000 2916672 1582687792.00 151.4673 59.9974 32.0000 1.9907 1.9922 418.8081 419.1873 0.0568 -1.0000 -1.0000 2916735 1582687792.10 151.4673 59.9974 32.0000 1.9914 1.9929 418.7521 419.1333 0.0571 -1.0000 -1.0000 2916797 1582687792.20 151.4657 59.9974 32.0000 1.9913 1.9928 418.5210 418.9009 0.0570 -1.0000 -1.0000 2916860 1582687792.30 151.4657 59.9974 32.0000 1.9915 1.9930 418.6181 418.9988 0.0571 -1.0000 -1.0000 2916923 1582687792.40 151.4657 59.9974 32.0000 1.9906 1.9921 418.8787 419.2594 0.0570 -1.0000 -1.0000 2917000 1582687792.50 151.4657 59.9974 32.0000 1.9906 1.9921 418.7731 419.1542 0.0571 -1.0000 -1.0000 2917063 1582687792.60 151.4657 59.9974 32.0000 1.9915 1.9930 418.7322 419.1127 0.0570 -1.0000 -1.0000 2917126 1582687792.70 151.4827 59.9974 32.0000 1.9912 1.9926 418.6206 419.0008 0.0570 -1.0000 -1.0000 2917204 1582687792.80 151.4827 59.9974 32.0000 1.9903 1.9918 418.6972 419.0769 0.0570 -1.0000 -1.0000 2917266 1582687792.90 151.4827 59.9974 32.0000 1.9902 1.9917 418.8720 419.2531 0.0570 -1.0000 -1.0000 2917657 1582687793.00 151.4827 59.9974 32.0000 1.9915 1.9930 418.7878 419.1682 0.0570 -1.0000 -1.0000 2917735 1582687793.10 151.4827 59.9974 32.0000 1.9910 1.9925 418.7068 419.0881 0.0571 -1.0000 -1.0000 2917782 1582687793.20 151.5074 59.9974 32.0000 1.9903 1.9918 418.6611 419.0414 0.0570 -1.0000 -1.0000 2917844 1582687793.30 151.5248 59.9974 32.0000 1.9903 1.9918 418.7826 419.1621 0.0568 -1.0000 -1.0000 2917938 1582687793.40 151.5248 59.9974 32.0000 1.9901 1.9916 418.7412 419.1198 0.0568 -1.0000 -1.0000 2918157 1582687793.50 151.5248 59.9974 32.0000 1.9913 1.9927 418.6070 418.9856 0.0568 -1.0000 -1.0000 2918235 1582687793.60 151.5248 59.9974 32.0000 1.9916 1.9931 418.6384 419.0177 0.0569 -1.0000 -1.0000 2918297 1582687793.70 151.5248 59.9974 32.0000 1.9907 1.9922 418.7382 419.1170 0.0567 -1.0000 -1.0000 2918360 1582687793.80 151.4943 59.9974 32.0000 1.9909 1.9923 418.8516 419.2295 0.0566 -1.0000 -1.0000 2918438 1582687793.90 151.4943 59.9974 32.0000 1.9911 1.9925 418.6035 418.9815 0.0567 -1.0000 -1.0000 2918500 1582687794.00 151.4943 59.9974 32.0000 1.9913 1.9928 418.6055 418.9839 0.0567 -1.0000 -1.0000 2918626 1582687794.10 151.4943 59.9974 32.0000 1.9908 1.9923 418.6648 419.0429 0.0567 -1.0000 -1.0000 2918704 1582687794.20 151.4943 59.9974 32.0000 1.9906 1.9920 418.7736 419.1518 0.0567 -1.0000 -1.0000 2918766 1582687794.30 151.4943 59.9974 32.0000 1.9916 1.9931 418.6503 419.0286 0.0567 -1.0000 -1.0000 2918829 1582687794.40 151.5803 59.9974 32.0000 1.9902 1.9917 418.6556 419.0347 0.0567 -1.0000 -1.0000 2918891 1582687794.50 151.5833 59.9974 32.0000 1.9904 1.9918 418.7589 419.1391 0.0569 -1.0000 -1.0000 2919126 1582687794.60 151.5833 59.9974 32.0000 1.9903 1.9918 418.7734 419.1512 0.0566 -1.0000 -1.0000 2919188 1582687794.70 151.5833 59.9974 32.0000 1.9913 1.9927 418.6059 418.9841 0.0567 -1.0000 -1.0000 2919266 1582687794.80 151.5833 59.9974 32.0000 1.9910 1.9925 418.6029 418.9819 0.0568 -1.0000 -1.0000 2919329 1582687794.90 151.5392 59.9976 32.0000 1.9898 1.9913 418.7134 419.0914 0.0567 -1.0000 -1.0000 2919391 1582687795.00 151.5302 59.9976 32.0000 1.9904 1.9919 418.7467 419.1254 0.0568 -1.0000 -1.0000 2919672 1582687795.10 151.5302 59.9976 32.0000 1.9905 1.9920 418.5992 418.9781 0.0568 -1.0000 -1.0000 2919735 1582687795.20 151.5302 59.9976 32.0000 1.9916 1.9931 418.7323 419.1102 0.0566 -1.0000 -1.0000 2919797 1582687795.30 151.5302 59.9976 32.0000 1.9901 1.9916 418.8907 419.2686 0.0567 -1.0000 -1.0000 2919876 1582687795.40 151.5302 59.9976 32.0000 1.9898 1.9913 418.7303 419.1091 0.0567 -1.0000 -1.0000 2919938 1582687795.50 151.4630 59.9976 32.0000 1.9912 1.9927 418.6148 418.9934 0.0568 -1.0000 -1.0000 2920391 1582687795.60 151.4630 59.9976 32.0000 1.9907 1.9922 418.6493 419.0282 0.0568 -1.0000 -1.0000 2920454 1582687795.70 151.4630 59.9976 32.0000 1.9904 1.9919 418.8031 419.1812 0.0567 -1.0000 -1.0000 2920516 1582687795.80 151.4630 59.9976 32.0000 1.9907 1.9922 418.7772 419.1558 0.0568 -1.0000 -1.0000 2920579 1582687795.90 151.4630 59.9976 32.0000 1.9914 1.9929 418.6527 419.0313 0.0567 -1.0000 -1.0000 2920641 1582687796.00 151.4595 59.9976 32.0000 1.9909 1.9924 418.6540 419.0314 0.0565 -1.0000 -1.0000 2920704 1582687796.10 151.4286 59.9976 32.0000 1.9912 1.9927 418.6982 419.0756 0.0566 -1.0000 -1.0000 2920907 1582687796.20 151.4286 59.9976 32.0000 1.9905 1.9920 418.7957 419.1736 0.0566 -1.0000 -1.0000 2920969 1582687796.30 151.4286 59.9976 32.0000 1.9911 1.9926 418.7261 419.1039 0.0566 -1.0000 -1.0000 2921032 1582687796.40 151.4286 59.9976 32.0000 1.9912 1.9926 418.6276 419.0056 0.0567 -1.0000 -1.0000 2921110 1582687796.50 151.4286 59.9976 32.0000 1.9911 1.9925 418.6201 418.9978 0.0566 -1.0000 -1.0000 2921173 1582687796.60 151.4583 59.9976 32.0000 1.9912 1.9927 418.6951 419.0736 0.0567 -1.0000 -1.0000 2921407 1582687796.70 151.4583 59.9976 32.0000 1.9916 1.9931 418.6828 419.0609 0.0567 -1.0000 -1.0000 2921470 1582687796.80 151.4583 59.9976 32.0000 1.9915 1.9930 418.5984 418.9762 0.0566 -1.0000 -1.0000 2921532 1582687796.90 151.4583 59.9976 32.0000 1.9912 1.9927 418.6867 419.0643 0.0566 -1.0000 -1.0000 2921594 1582687797.00 151.4583 59.9976 32.0000 1.9903 1.9918 418.8395 419.2167 0.0565 -1.0000 -1.0000 2921672 1582687797.10 151.4583 59.9976 32.0000 1.9899 1.9914 418.7961 419.1735 0.0565 -1.0000 -1.0000 2922391 1582687797.20 151.4583 59.9976 32.0000 1.9916 1.9931 418.6463 419.0241 0.0567 -1.0000 -1.0000 2922454 1582687797.30 151.5049 59.9976 32.0000 1.9915 1.9930 418.5771 418.9554 0.0567 -1.0000 -1.0000 2922532 1582687797.40 151.5049 59.9976 32.0000 1.9903 1.9918 418.7355 419.1136 0.0566 -1.0000 -1.0000 2922594 1582687797.50 151.5049 59.9976 32.0000 1.9906 1.9921 418.8356 419.2135 0.0566 -1.0000 -1.0000 2922672 1582687797.60 151.5049 59.9976 32.0000 1.9913 1.9928 418.6342 419.0131 0.0568 -1.0000 -1.0000 2922735 1582687797.70 151.5527 59.9976 32.0000 1.9913 1.9928 418.6014 418.9790 0.0567 -1.0000 -1.0000 2922797 1582687797.80 151.5527 59.9976 32.0000 1.9907 1.9921 418.8560 419.2348 0.0567 -1.0000 -1.0000 2922860 1582687797.90 151.5527 59.9976 32.0000 1.9898 1.9913 418.7110 419.0891 0.0567 -1.0000 -1.0000 2922923 1582687798.00 151.5527 59.9976 32.0000 1.9906 1.9921 418.5459 418.9249 0.0568 -1.0000 -1.0000 2923110 1582687798.10 151.5527 59.9976 32.0000 1.9907 1.9922 418.7188 419.0976 0.0567 -1.0000 -1.0000 2923188 1582687798.20 151.5527 59.9976 32.0000 1.9903 1.9918 418.8614 419.2403 0.0568 -1.0000 -1.0000 2923313 1582687798.30 151.5383 59.9976 32.0000 1.9901 1.9916 418.7768 419.1557 0.0567 -1.0000 -1.0000 2923376 1582687798.40 151.5383 59.9976 32.0000 1.9906 1.9921 418.6538 419.0327 0.0567 -1.0000 -1.0000 2923454 1582687798.50 151.5383 59.9976 32.0000 1.9901 1.9916 418.6845 419.0625 0.0566 -1.0000 -1.0000 2923516 1582687798.60 151.5383 59.9976 32.0000 1.9903 1.9918 418.7635 419.1411 0.0565 -1.0000 -1.0000 2923579 1582687798.70 151.5383 59.9976 32.0000 1.9899 1.9913 418.8056 419.1844 0.0567 -1.0000 -1.0000 2923641 1582687798.80 151.5200 59.9976 32.0000 1.9905 1.9920 418.6911 419.0686 0.0566 -1.0000 -1.0000 2923704 1582687798.90 151.4947 59.9976 32.0000 1.9911 1.9926 418.6571 419.0346 0.0566 -1.0000 -1.0000 2923766 1582687799.00 151.4981 59.9976 32.0000 1.9906 1.9921 418.7477 419.1255 0.0566 -1.0000 -1.0000 2923844 1582687799.10 151.4984 59.9976 32.0000 1.9901 1.9916 418.8758 419.2537 0.0565 -1.0000 -1.0000 2923907 1582687799.20 151.4984 59.9976 32.0000 1.9899 1.9914 418.7102 419.0871 0.0566 -1.0000 -1.0000 2923969 1582687799.30 151.4984 59.9976 32.0000 1.9911 1.9926 418.5847 418.9618 0.0565 -1.0000 -1.0000 2924047 1582687799.40 151.4984 59.9976 32.0000 1.9913 1.9927 418.5874 418.9643 0.0566 -1.0000 -1.0000 2924110 1582687799.50 151.4984 59.9976 32.0000 1.9899 1.9914 418.6675 419.0455 0.0565 -1.0000 -1.0000 2924172 1582687799.60 151.4984 59.9976 32.0000 1.9899 1.9914 418.8176 419.1943 0.0565 -1.0000 -1.0000 2924235 1582687799.70 151.4984 59.9976 32.0000 1.9908 1.9923 418.5348 418.9118 0.0565 -1.0000 -1.0000 2924360 1582687799.80 151.4984 59.9976 32.0000 1.9912 1.9926 418.6139 418.9914 0.0566 -1.0000 -1.0000 2924438 1582687799.90 151.4984 59.9976 32.0000 1.9906 1.9921 418.6213 418.9987 0.0566 -1.0000 -1.0000 2924500 1582687800.00 151.4884 59.9974 32.0000 1.9907 1.9922 418.6180 418.9955 0.0566 -1.0000 -1.0000 2924563 1582687800.10 151.4656 59.9971 32.0000 1.9906 1.9921 418.5886 418.9657 0.0565 -1.0000 -1.0000 2924641 1582687800.20 151.4656 59.9971 32.0000 1.9909 1.9924 418.6152 418.9919 0.0565 -1.0000 -1.0000 2924923 1582687800.30 151.4656 59.9971 32.0000 1.9913 1.9927 418.6123 418.9895 0.0565 -1.0000 -1.0000 2924985 1582687800.40 151.4656 59.9971 32.0000 1.9907 1.9922 418.8126 419.1900 0.0565 -1.0000 -1.0000 2925048 1582687800.50 151.4656 59.9971 32.0000 1.9900 1.9915 418.7855 419.1628 0.0565 -1.0000 -1.0000 2925110 1582687800.60 151.4656 59.9971 32.0000 1.9903 1.9918 418.6999 419.0769 0.0565 -1.0000 -1.0000 2925173 1582687800.70 151.4271 59.9971 32.0000 1.9908 1.9922 418.5473 418.9256 0.0567 -1.0000 -1.0000 2925485 1582687800.80 151.4271 59.9971 32.0000 1.9905 1.9920 418.6543 419.0316 0.0566 -1.0000 -1.0000 2925547 1582687800.90 151.4271 59.9971 32.0000 1.9902 1.9917 418.7893 419.1675 0.0567 -1.0000 -1.0000 2925610 1582687801.00 151.4271 59.9971 32.0000 1.9905 1.9920 418.7294 419.1081 0.0568 -1.0000 -1.0000 2925688 1582687801.10 151.4271 59.9971 32.0000 1.9912 1.9926 418.6975 419.0771 0.0569 -1.0000 -1.0000 2925750 1582687801.20 151.4271 59.9971 32.0000 1.9919 1.9934 418.6429 419.0226 0.0569 -1.0000 -1.0000 2926126 1582687801.30 151.4320 59.9971 32.0000 1.9908 1.9923 418.7160 419.0946 0.0567 -1.0000 -1.0000 2926204 1582687801.40 151.4443 59.9971 32.0000 1.9897 1.9911 418.7471 419.1250 0.0566 -1.0000 -1.0000 2926266 1582687801.50 151.4443 59.9971 32.0000 1.9896 1.9911 418.7267 419.1052 0.0567 -1.0000 -1.0000 2926329 1582687801.60 151.4443 59.9971 32.0000 1.9916 1.9931 418.6184 418.9970 0.0567 -1.0000 -1.0000 2926391 1582687801.70 151.4443 59.9971 32.0000 1.9911 1.9926 418.6134 418.9913 0.0566 -1.0000 -1.0000 2926469 1582687801.80 151.4443 59.9971 32.0000 1.9905 1.9920 418.8022 419.1804 0.0566 -1.0000 -1.0000 2926532 1582687801.90 151.5164 59.9971 32.0000 1.9907 1.9922 418.8485 419.2269 0.0567 -1.0000 -1.0000 2926594 1582687802.00 151.5164 59.9971 32.0000 1.9909 1.9924 418.6556 419.0340 0.0567 -1.0000 -1.0000 2926657 1582687802.10 151.5164 59.9971 32.0000 1.9905 1.9920 418.5249 418.9027 0.0566 -1.0000 -1.0000 2926735 1582687802.20 151.5164 59.9971 32.0000 1.9918 1.9933 418.5727 418.9514 0.0569 -1.0000 -1.0000 2927126 1582687802.30 151.5164 59.9971 32.0000 1.9912 1.9927 418.7533 419.1324 0.0567 -1.0000 -1.0000 2927188 1582687802.40 151.5288 59.9971 32.0000 1.9910 1.9924 418.6482 419.0272 0.0568 -1.0000 -1.0000 2927266 1582687802.50 151.5399 59.9971 32.0000 1.9914 1.9929 418.6438 419.0232 0.0569 -1.0000 -1.0000 2927329 1582687802.60 151.5399 59.9971 32.0000 1.9910 1.9925 418.6841 419.0637 0.0569 -1.0000 -1.0000 2927391 1582687802.70 151.5399 59.9971 32.0000 1.9904 1.9918 418.7978 419.1774 0.0568 -1.0000 -1.0000 2927750 1582687802.80 151.5399 59.9971 32.0000 1.9906 1.9921 418.7532 419.1316 0.0567 -1.0000 -1.0000 2927813 1582687802.90 151.5399 59.9971 32.0000 1.9909 1.9924 418.5146 418.8926 0.0567 -1.0000 -1.0000 2927876 1582687803.00 151.5576 59.9971 32.0000 1.9904 1.9918 418.6333 419.0123 0.0569 -1.0000 -1.0000 2927954 1582687803.10 151.5576 59.9971 32.0000 1.9910 1.9925 418.7948 419.1741 0.0568 -1.0000 -1.0000 2928016 1582687803.20 151.5576 59.9971 32.0000 1.9906 1.9921 418.7870 419.1665 0.0568 -1.0000 -1.0000 2928079 1582687803.30 151.5576 59.9971 32.0000 1.9908 1.9923 418.6494 419.0278 0.0567 -1.0000 -1.0000 2928157 1582687803.40 151.5576 59.9971 32.0000 1.9911 1.9925 418.6027 418.9802 0.0565 -1.0000 -1.0000 2928219 1582687803.50 151.5576 59.9971 32.0000 1.9902 1.9917 418.6184 418.9960 0.0567 -1.0000 -1.0000 2928297 1582687803.60 151.4232 59.9971 32.0000 1.9901 1.9916 418.7278 419.1071 0.0569 -1.0000 -1.0000 2928360 1582687803.70 151.4232 59.9971 32.0000 1.9914 1.9929 418.7128 419.0918 0.0567 -1.0000 -1.0000 2928422 1582687803.80 151.4232 59.9971 32.0000 1.9910 1.9925 418.4591 418.8369 0.0567 -1.0000 -1.0000 2928672 1582687803.90 151.4232 59.9971 32.0000 1.9899 1.9913 418.5796 418.9580 0.0568 -1.0000 -1.0000 2928735 1582687804.00 151.4232 59.9971 32.0000 1.9900 1.9914 418.7417 419.1208 0.0568 -1.0000 -1.0000 2928797 1582687804.10 151.4290 59.9971 32.0000 1.9896 1.9911 418.7604 419.1398 0.0568 -1.0000 -1.0000 2928876 1582687804.20 151.4815 59.9971 32.0000 1.9899 1.9914 418.6212 419.0002 0.0567 -1.0000 -1.0000 2928938 1582687804.30 151.4815 59.9971 32.0000 1.9908 1.9923 418.5485 418.9263 0.0566 -1.0000 -1.0000 2929423 1582687804.40 151.4815 59.9971 32.0000 1.9916 1.9931 418.6113 418.9894 0.0567 -1.0000 -1.0000 2929485 1582687804.50 151.4815 59.9971 32.0000 1.9906 1.9921 418.7577 419.1377 0.0569 -1.0000 -1.0000 2929548 1582687804.60 151.4815 59.9971 32.0000 1.9897 1.9912 418.7547 419.1342 0.0569 -1.0000 -1.0000 2929610 1582687804.70 151.4815 59.9971 32.0000 1.9902 1.9917 418.6718 419.0510 0.0568 -1.0000 -1.0000 2929688 1582687804.80 151.4788 59.9972 32.0000 1.9907 1.9921 418.7035 419.0826 0.0568 -1.0000 -1.0000 2929891 1582687804.90 151.4668 59.9977 32.0000 1.9903 1.9918 418.8519 419.2311 0.0568 -1.0000 -1.0000 2929954 1582687805.00 151.4668 59.9977 32.0000 1.9906 1.9921 418.6052 418.9836 0.0566 -1.0000 -1.0000 2930032 1582687805.10 151.4668 59.9977 32.0000 1.9910 1.9925 418.6313 419.0093 0.0567 -1.0000 -1.0000 2930094 1582687805.20 151.4668 59.9977 32.0000 1.9905 1.9920 418.7890 419.1682 0.0568 -1.0000 -1.0000 2930157 1582687805.30 151.4668 59.9977 32.0000 1.9895 1.9909 418.7380 419.1173 0.0568 -1.0000 -1.0000 2930469 1582687805.40 151.4365 59.9977 32.0000 1.9914 1.9929 418.6594 419.0385 0.0568 -1.0000 -1.0000 2930532 1582687805.50 151.4365 59.9977 32.0000 1.9910 1.9925 418.5707 418.9491 0.0567 -1.0000 -1.0000 2930610 1582687805.60 151.4365 59.9977 32.0000 1.9901 1.9916 418.5159 418.8941 0.0568 -1.0000 -1.0000 2930672 1582687805.70 151.4365 59.9977 32.0000 1.9900 1.9915 418.6911 419.0704 0.0568 -1.0000 -1.0000 2930735 1582687805.80 151.4365 59.9977 32.0000 1.9908 1.9922 418.7907 419.1704 0.0569 -1.0000 -1.0000 2930797 1582687805.90 151.4507 59.9977 32.0000 1.9917 1.9932 418.7100 419.0894 0.0568 -1.0000 -1.0000 2930876 1582687806.00 151.4941 59.9977 32.0000 1.9914 1.9929 418.6644 419.0429 0.0567 -1.0000 -1.0000 2930938 1582687806.10 151.4941 59.9977 32.0000 1.9902 1.9917 418.7928 419.1719 0.0568 -1.0000 -1.0000 2931016 1582687806.20 151.4941 59.9977 32.0000 1.9912 1.9927 418.7547 419.1336 0.0568 -1.0000 -1.0000 2931079 1582687806.30 151.4941 59.9977 32.0000 1.9915 1.9930 418.6017 418.9819 0.0569 -1.0000 -1.0000 2931141 1582687806.40 151.4941 59.9977 32.0000 1.9909 1.9924 418.6957 419.0738 0.0567 -1.0000 -1.0000 2931391 1582687806.50 151.5304 59.9977 32.0000 1.9908 1.9922 418.7351 419.1140 0.0568 -1.0000 -1.0000 2931454 1582687806.60 151.5384 59.9977 32.0000 1.9906 1.9921 418.9394 419.3194 0.0569 -1.0000 -1.0000 2931516 1582687806.70 151.5384 59.9977 32.0000 1.9907 1.9921 418.5616 418.9408 0.0568 -1.0000 -1.0000 2931594 1582687806.80 151.5384 59.9977 32.0000 1.9915 1.9930 418.5727 418.9525 0.0570 -1.0000 -1.0000 2931657 1582687806.90 151.5384 59.9977 32.0000 1.9907 1.9922 418.7305 419.1102 0.0569 -1.0000 -1.0000 2931891 1582687807.00 151.5418 59.9977 32.0000 1.9912 1.9927 418.8229 419.2030 0.0570 -1.0000 -1.0000 2931969 1582687807.10 151.6115 59.9977 32.0000 1.9916 1.9931 418.5294 418.9099 0.0570 -1.0000 -1.0000 2932032 1582687807.20 151.6115 59.9977 32.0000 1.9912 1.9927 418.6227 419.0016 0.0567 -1.0000 -1.0000 2932094 1582687807.30 151.6115 59.9977 32.0000 1.9906 1.9921 418.7687 419.1479 0.0569 -1.0000 -1.0000 2932157 1582687807.40 151.6115 59.9977 32.0000 1.9910 1.9925 418.8357 419.2155 0.0569 -1.0000 -1.0000 2932219 1582687807.50 151.6115 59.9977 32.0000 1.9910 1.9925 418.6332 419.0127 0.0569 -1.0000 -1.0000 2932297 1582687807.60 151.5724 59.9977 32.0000 1.9912 1.9927 418.5137 418.8937 0.0570 -1.0000 -1.0000 2932360 1582687807.70 151.5724 59.9977 32.0000 1.9899 1.9914 418.6685 419.0492 0.0570 -1.0000 -1.0000 2932422 1582687807.80 151.5724 59.9977 32.0000 1.9903 1.9918 418.7661 419.1458 0.0569 -1.0000 -1.0000 2932500 1582687807.90 151.5724 59.9977 32.0000 1.9908 1.9923 418.6256 419.0052 0.0569 -1.0000 -1.0000 2932719 1582687808.00 151.5724 59.9977 32.0000 1.9907 1.9922 418.5485 418.9278 0.0568 -1.0000 -1.0000 2932782 1582687808.10 151.5438 59.9977 32.0000 1.9903 1.9918 418.6037 418.9826 0.0568 -1.0000 -1.0000 2932860 1582687808.20 151.4881 59.9977 32.0000 1.9902 1.9917 418.6677 419.0470 0.0569 -1.0000 -1.0000 2932923 1582687808.30 151.4881 59.9977 32.0000 1.9914 1.9929 418.6697 419.0499 0.0570 -1.0000 -1.0000 2933000 1582687808.40 151.4881 59.9977 32.0000 1.9906 1.9921 418.6163 418.9960 0.0569 -1.0000 -1.0000 2933235 1582687808.50 151.4881 59.9977 32.0000 1.9906 1.9921 418.7763 419.1562 0.0569 -1.0000 -1.0000 2933297 1582687808.60 151.4881 59.9977 32.0000 1.9902 1.9917 418.7986 419.1783 0.0569 -1.0000 -1.0000 2933360 1582687808.70 151.4929 59.9977 32.0000 1.9907 1.9922 418.6155 418.9948 0.0568 -1.0000 -1.0000 2933438 1582687808.80 151.4929 59.9977 32.0000 1.9918 1.9933 418.5786 418.9568 0.0567 -1.0000 -1.0000 2933500 1582687808.90 151.4929 59.9977 32.0000 1.9912 1.9927 418.5575 418.9357 0.0567 -1.0000 -1.0000 2933751 1582687809.00 151.4929 59.9977 32.0000 1.9903 1.9918 418.7277 419.1075 0.0570 -1.0000 -1.0000 2933813 1582687809.10 151.4929 59.9977 32.0000 1.9904 1.9919 418.7578 419.1362 0.0567 -1.0000 -1.0000 2933876 1582687809.20 151.4568 59.9977 32.0000 1.9902 1.9917 418.6984 419.0777 0.0568 -1.0000 -1.0000 2933938 1582687809.30 151.4534 59.9977 32.0000 1.9910 1.9925 418.6254 419.0050 0.0569 -1.0000 -1.0000 2934063 1582687809.40 151.4534 59.9977 32.0000 1.9905 1.9920 418.7351 419.1146 0.0568 -1.0000 -1.0000 2934251 1582687809.50 151.4534 59.9977 32.0000 1.9902 1.9917 418.7547 419.1332 0.0567 -1.0000 -1.0000 2934329 1582687809.60 151.4534 59.9977 32.0000 1.9912 1.9927 418.7527 419.1325 0.0570 -1.0000 -1.0000 2934391 1582687809.70 151.4534 59.9977 32.0000 1.9908 1.9923 418.7036 419.0821 0.0567 -1.0000 -1.0000 2934454 1582687809.80 151.4100 59.9969 32.0000 1.9909 1.9924 418.6924 419.0721 0.0569 -1.0000 -1.0000 2934547 1582687809.90 151.4100 59.9969 32.0000 1.9917 1.9932 418.7373 419.1173 0.0569 -1.0000 -1.0000 2934797 1582687810.00 151.4100 59.9969 32.0000 1.9905 1.9920 418.7050 419.0846 0.0569 -1.0000 -1.0000 2934876 1582687810.10 151.4100 59.9969 32.0000 1.9902 1.9917 418.6252 419.0050 0.0569 -1.0000 -1.0000 2934938 1582687810.20 151.4100 59.9969 32.0000 1.9907 1.9922 418.5804 418.9603 0.0569 -1.0000 -1.0000 2935000 1582687810.30 151.4420 59.9969 32.0000 1.9908 1.9923 418.7313 419.1103 0.0568 -1.0000 -1.0000 2935063 1582687810.40 151.4676 59.9969 32.0000 1.9898 1.9913 418.7725 419.1527 0.0570 -1.0000 -1.0000 2935266 1582687810.50 151.4676 59.9969 32.0000 1.9900 1.9915 418.7058 419.0860 0.0570 -1.0000 -1.0000 2935329 1582687810.60 151.4676 59.9969 32.0000 1.9900 1.9914 418.5578 418.9383 0.0569 -1.0000 -1.0000 2935391 1582687810.70 151.4676 59.9969 32.0000 1.9901 1.9916 418.6796 419.0598 0.0570 -1.0000 -1.0000 2935454 1582687810.80 151.4696 59.9969 32.0000 1.9899 1.9914 418.8712 419.2502 0.0568 -1.0000 -1.0000 2935516 1582687810.90 151.5509 59.9969 32.0000 1.9907 1.9922 418.5362 418.9154 0.0568 -1.0000 -1.0000 2935579 1582687811.00 151.5509 59.9969 32.0000 1.9918 1.9933 418.6052 418.9839 0.0567 -1.0000 -1.0000 2935657 1582687811.10 151.5509 59.9969 32.0000 1.9902 1.9916 418.6828 419.0620 0.0568 -1.0000 -1.0000 2935719 1582687811.20 151.5509 59.9969 32.0000 1.9899 1.9914 418.7132 419.0927 0.0569 -1.0000 -1.0000 2935782 1582687811.30 151.5509 59.9969 32.0000 1.9903 1.9918 418.7047 419.0843 0.0569 -1.0000 -1.0000 2935860 1582687811.40 151.5334 59.9969 32.0000 1.9908 1.9922 418.5954 418.9739 0.0566 -1.0000 -1.0000 2935922 1582687811.50 151.5329 59.9969 32.0000 1.9904 1.9919 418.6181 418.9981 0.0569 -1.0000 -1.0000 2936469 1582687811.60 151.5329 59.9969 32.0000 1.9912 1.9927 418.6890 419.0679 0.0568 -1.0000 -1.0000 2936532 1582687811.70 151.5329 59.9969 32.0000 1.9900 1.9915 418.5980 418.9770 0.0568 -1.0000 -1.0000 2936594 1582687811.80 151.5329 59.9969 32.0000 1.9906 1.9921 418.4901 418.8688 0.0568 -1.0000 -1.0000 2936688 1582687811.90 151.5259 59.9969 32.0000 1.9904 1.9919 418.4438 418.8239 0.0570 -1.0000 -1.0000 2936751 1582687812.00 151.5098 59.9969 32.0000 1.9899 1.9914 418.5788 418.9587 0.0569 -1.0000 -1.0000 2936813 1582687812.10 151.5098 59.9969 32.0000 1.9897 1.9912 418.6452 419.0248 0.0569 -1.0000 -1.0000 2936876 1582687812.20 151.5098 59.9969 32.0000 1.9904 1.9919 418.6403 419.0211 0.0571 -1.0000 -1.0000 2936938 1582687812.30 151.5098 59.9969 32.0000 1.9909 1.9924 418.4941 418.8748 0.0570 -1.0000 -1.0000 2937000 1582687812.40 151.5098 59.9969 32.0000 1.9908 1.9923 418.7638 419.1435 0.0569 -1.0000 -1.0000 2937079 1582687812.50 151.4975 59.9969 32.0000 1.9897 1.9912 418.6586 419.0377 0.0568 -1.0000 -1.0000 2937141 1582687812.60 151.4975 59.9969 32.0000 1.9904 1.9918 418.5423 418.9212 0.0568 -1.0000 -1.0000 2937235 1582687812.70 151.4975 59.9969 32.0000 1.9910 1.9925 418.5672 418.9464 0.0570 -1.0000 -1.0000 2937391 1582687812.80 151.4975 59.9969 32.0000 1.9905 1.9919 418.7478 419.1278 0.0569 -1.0000 -1.0000 2937454 1582687812.90 151.4975 59.9969 32.0000 1.9909 1.9924 418.6196 418.9997 0.0570 -1.0000 -1.0000 2937516 1582687813.00 151.4509 59.9969 32.0000 1.9908 1.9923 418.4997 418.8796 0.0570 -1.0000 -1.0000 2937672 1582687813.10 151.4509 59.9969 32.0000 1.9903 1.9917 418.6300 419.0105 0.0570 -1.0000 -1.0000 2937735 1582687813.20 151.4509 59.9969 32.0000 1.9896 1.9911 418.7046 419.0841 0.0568 -1.0000 -1.0000 2937797 1582687813.30 151.4509 59.9969 32.0000 1.9905 1.9920 418.6083 418.9867 0.0567 -1.0000 -1.0000 2937876 1582687813.40 151.4509 59.9969 32.0000 1.9916 1.9931 418.5583 418.9377 0.0569 -1.0000 -1.0000 2937938 1582687813.50 151.4509 59.9969 32.0000 1.9904 1.9919 418.6271 419.0060 0.0567 -1.0000 -1.0000 2938188 1582687813.60 151.5008 59.9969 32.0000 1.9899 1.9914 418.7702 419.1490 0.0568 -1.0000 -1.0000 2938251 1582687813.70 151.5008 59.9969 32.0000 1.9901 1.9916 418.7204 419.0998 0.0569 -1.0000 -1.0000 2938313 1582687813.80 151.5008 59.9969 32.0000 1.9905 1.9920 418.6523 419.0318 0.0569 -1.0000 -1.0000 2938376 1582687813.90 151.5008 59.9969 32.0000 1.9917 1.9932 418.5621 418.9418 0.0569 -1.0000 -1.0000 2938438 1582687814.00 151.5008 59.9969 32.0000 1.9908 1.9923 418.7642 419.1433 0.0568 -1.0000 -1.0000 2938672 1582687814.10 151.5133 59.9969 32.0000 1.9907 1.9921 418.6999 419.0797 0.0569 -1.0000 -1.0000 2938751 1582687814.20 151.5191 59.9969 32.0000 1.9913 1.9928 418.6188 418.9989 0.0570 -1.0000 -1.0000 2938813 1582687814.30 151.5191 59.9969 32.0000 1.9912 1.9927 418.6140 418.9944 0.0570 -1.0000 -1.0000 2938876 1582687814.40 151.5191 59.9969 32.0000 1.9912 1.9927 418.7968 419.1759 0.0568 -1.0000 -1.0000 2938938 1582687814.50 151.5191 59.9969 32.0000 1.9910 1.9925 418.6861 419.0658 0.0570 -1.0000 -1.0000 2939657 1582687814.60 151.5191 59.9969 32.0000 1.9901 1.9916 418.6168 418.9970 0.0569 -1.0000 -1.0000 2939719 1582687814.70 151.4687 59.9969 32.0000 1.9914 1.9929 418.5587 418.9369 0.0567 -1.0000 -1.0000 2939782 1582687814.80 151.4687 59.9969 32.0000 1.9907 1.9922 418.6711 419.0510 0.0569 -1.0000 -1.0000 2939844 1582687814.90 151.4687 59.9969 32.0000 1.9895 1.9909 418.7948 419.1740 0.0568 -1.0000 -1.0000 2939907 1582687815.00 151.4687 59.9969 32.0000 1.9906 1.9921 418.8022 419.1830 0.0571 -1.0000 -1.0000 2940204 1582687815.10 151.4687 59.9969 32.0000 1.9917 1.9932 418.7303 419.1101 0.0569 -1.0000 -1.0000 2940266 1582687815.20 151.4838 59.9969 32.0000 1.9914 1.9929 418.7053 419.0851 0.0569 -1.0000 -1.0000 2940422 1582687815.30 151.4935 59.9969 32.0000 1.9900 1.9915 418.8108 419.1918 0.0572 -1.0000 -1.0000 2940500 1582687815.40 151.4935 59.9969 32.0000 1.9902 1.9917 418.7265 419.1064 0.0569 -1.0000 -1.0000 2940547 1582687815.50 151.4935 59.9969 32.0000 1.9907 1.9922 418.7098 419.0903 0.0570 -1.0000 -1.0000 2940626 1582687815.60 151.4935 59.9969 32.0000 1.9909 1.9924 418.5494 418.9292 0.0569 -1.0000 -1.0000 2940688 1582687815.70 151.4935 59.9969 32.0000 1.9907 1.9922 418.7253 419.1055 0.0570 -1.0000 -1.0000 2940751 1582687815.80 151.5114 59.9969 32.0000 1.9900 1.9915 418.7996 419.1806 0.0571 -1.0000 -1.0000 2940829 1582687815.90 151.5114 59.9969 32.0000 1.9908 1.9923 418.6934 419.0744 0.0570 -1.0000 -1.0000 2940891 1582687816.00 151.5114 59.9969 32.0000 1.9911 1.9926 418.5900 418.9707 0.0571 -1.0000 -1.0000 2940954 1582687816.10 151.5114 59.9969 32.0000 1.9909 1.9924 418.5376 418.9171 0.0569 -1.0000 -1.0000 2941032 1582687816.20 151.5114 59.9969 32.0000 1.9909 1.9923 418.7257 419.1055 0.0569 -1.0000 -1.0000 2941094 1582687816.30 151.5767 59.9969 32.0000 1.9896 1.9911 418.7632 419.1432 0.0570 -1.0000 -1.0000 2941157 1582687816.40 151.5767 59.9969 32.0000 1.9904 1.9918 418.5744 418.9537 0.0569 -1.0000 -1.0000 2941235 1582687816.50 151.5767 59.9969 32.0000 1.9913 1.9928 418.5926 418.9723 0.0570 -1.0000 -1.0000 2941297 1582687816.60 151.5767 59.9969 32.0000 1.9912 1.9927 418.6802 419.0609 0.0571 -1.0000 -1.0000 2941360 1582687816.70 151.5767 59.9969 32.0000 1.9894 1.9909 418.7657 419.1454 0.0569 -1.0000 -1.0000 2941438 1582687816.80 151.5754 59.9969 32.0000 1.9902 1.9917 418.6801 419.0607 0.0570 -1.0000 -1.0000 2941500 1582687816.90 151.5512 59.9969 32.0000 1.9904 1.9919 418.6282 419.0085 0.0570 -1.0000 -1.0000 2941547 1582687817.00 151.5512 59.9969 32.0000 1.9914 1.9929 418.5914 418.9715 0.0570 -1.0000 -1.0000 2941626 1582687817.10 151.5512 59.9969 32.0000 1.9899 1.9914 418.6357 419.0156 0.0570 -1.0000 -1.0000 2941688 1582687817.20 151.5512 59.9969 32.0000 1.9902 1.9917 418.8363 419.2170 0.0571 -1.0000 -1.0000 2941750 1582687817.30 151.5512 59.9969 32.0000 1.9910 1.9925 418.6187 419.0007 0.0573 -1.0000 -1.0000 2941829 1582687817.40 151.4818 59.9969 32.0000 1.9908 1.9923 418.5415 418.9228 0.0571 -1.0000 -1.0000 2941891 1582687817.50 151.4818 59.9969 32.0000 1.9913 1.9927 418.6086 418.9889 0.0570 -1.0000 -1.0000 2941969 1582687817.60 151.4818 59.9969 32.0000 1.9904 1.9919 418.7090 419.0895 0.0570 -1.0000 -1.0000 2942188 1582687817.70 151.4818 59.9969 32.0000 1.9905 1.9920 418.6834 419.0640 0.0571 -1.0000 -1.0000 2942250 1582687817.80 151.4818 59.9969 32.0000 1.9904 1.9919 418.5217 418.9023 0.0570 -1.0000 -1.0000 2942329 1582687817.90 151.4953 59.9969 32.0000 1.9907 1.9922 418.5162 418.8955 0.0568 -1.0000 -1.0000 2942391 1582687818.00 151.5197 59.9969 32.0000 1.9906 1.9921 418.7028 419.0826 0.0570 -1.0000 -1.0000 2942454 1582687818.10 151.5197 59.9969 32.0000 1.9904 1.9919 418.7934 419.1745 0.0571 -1.0000 -1.0000 2942532 1582687818.20 151.5197 59.9969 32.0000 1.9906 1.9921 418.7010 419.0823 0.0572 -1.0000 -1.0000 2943032 1582687818.30 151.5197 59.9969 32.0000 1.9916 1.9931 418.4748 418.8548 0.0569 -1.0000 -1.0000 2943094 1582687818.40 151.5197 59.9969 32.0000 1.9910 1.9925 418.5327 418.9143 0.0572 -1.0000 -1.0000 2943157 1582687818.50 151.4510 59.9969 32.0000 1.9901 1.9916 418.6625 419.0431 0.0571 -1.0000 -1.0000 2943220 1582687818.60 151.4510 59.9969 32.0000 1.9908 1.9922 418.8222 419.2032 0.0571 -1.0000 -1.0000 2943282 1582687818.70 151.4510 59.9969 32.0000 1.9913 1.9928 418.6740 419.0544 0.0570 -1.0000 -1.0000 2943360 1582687818.80 151.4510 59.9969 32.0000 1.9913 1.9928 418.6605 419.0408 0.0570 -1.0000 -1.0000 2943423 1582687818.90 151.4510 59.9969 32.0000 1.9898 1.9913 418.7548 419.1357 0.0571 -1.0000 -1.0000 2943485 1582687819.00 151.4503 59.9969 32.0000 1.9907 1.9922 418.6188 418.9999 0.0572 -1.0000 -1.0000 2943563 1582687819.10 151.4478 59.9969 32.0000 1.9908 1.9923 418.5458 418.9265 0.0571 -1.0000 -1.0000 2943626 1582687819.20 151.4478 59.9969 32.0000 1.9913 1.9928 418.4801 418.8614 0.0571 -1.0000 -1.0000 2943719 1582687819.30 151.4478 59.9969 32.0000 1.9900 1.9915 418.6710 419.0518 0.0570 -1.0000 -1.0000 2943782 1582687819.40 151.4478 59.9969 32.0000 1.9895 1.9910 418.7533 419.1330 0.0568 -1.0000 -1.0000 2943844 1582687819.50 151.4478 59.9969 32.0000 1.9907 1.9922 418.6004 418.9792 0.0569 -1.0000 -1.0000 2943922 1582687819.60 151.4994 59.9972 32.0000 1.9904 1.9919 418.6520 419.0331 0.0570 -1.0000 -1.0000 2943985 1582687819.70 151.4994 59.9972 32.0000 1.9906 1.9921 418.6510 419.0320 0.0572 -1.0000 -1.0000 2944469 1582687819.80 151.4994 59.9972 32.0000 1.9897 1.9912 418.7717 419.1538 0.0572 -1.0000 -1.0000 2944547 1582687819.90 151.4994 59.9972 32.0000 1.9903 1.9918 418.5302 418.9116 0.0571 -1.0000 -1.0000 2944672 1582687820.00 151.4994 59.9972 32.0000 1.9905 1.9920 418.5223 418.9032 0.0571 -1.0000 -1.0000 2944735 1582687820.10 151.4994 59.9972 32.0000 1.9900 1.9915 418.7196 419.1007 0.0571 -1.0000 -1.0000 2944797 1582687820.20 151.5682 59.9972 32.0000 1.9905 1.9920 418.6328 419.0145 0.0572 -1.0000 -1.0000 2944970 1582687820.30 151.5824 59.9972 32.0000 1.9903 1.9918 418.5918 418.9727 0.0571 -1.0000 -1.0000 2945032 1582687820.40 151.5824 59.9972 32.0000 1.9913 1.9928 418.6175 418.9987 0.0572 -1.0000 -1.0000 2945094 1582687820.50 151.5824 59.9972 32.0000 1.9908 1.9922 418.4057 418.7878 0.0572 -1.0000 -1.0000 2945157 1582687820.60 151.5824 59.9972 32.0000 1.9899 1.9913 418.6784 419.0595 0.0571 -1.0000 -1.0000 2945220 1582687820.70 151.5824 59.9972 32.0000 1.9903 1.9918 418.7595 419.1402 0.0570 -1.0000 -1.0000 2945672 1582687820.80 151.5674 59.9972 32.0000 1.9905 1.9920 418.6592 419.0395 0.0570 -1.0000 -1.0000 2945735 1582687820.90 151.5674 59.9972 32.0000 1.9911 1.9926 418.5657 418.9460 0.0570 -1.0000 -1.0000 2945813 1582687821.00 151.5674 59.9972 32.0000 1.9906 1.9921 418.7188 419.0997 0.0571 -1.0000 -1.0000 2945891 1582687821.10 151.5674 59.9972 32.0000 1.9903 1.9918 418.7822 419.1631 0.0570 -1.0000 -1.0000 2945954 1582687821.20 151.5674 59.9972 32.0000 1.9914 1.9929 418.6127 418.9942 0.0571 -1.0000 -1.0000 2946016 1582687821.30 151.5679 59.9972 32.0000 1.9901 1.9916 418.6247 419.0052 0.0571 -1.0000 -1.0000 2946079 1582687821.40 151.5679 59.9972 32.0000 1.9903 1.9918 418.6873 419.0682 0.0571 -1.0000 -1.0000 2946141 1582687821.50 151.5679 59.9972 32.0000 1.9906 1.9921 418.7191 419.1002 0.0571 -1.0000 -1.0000 2946219 1582687821.60 151.5679 59.9972 32.0000 1.9912 1.9927 418.6234 419.0050 0.0571 -1.0000 -1.0000 2946282 1582687821.70 151.5679 59.9972 32.0000 1.9913 1.9928 418.6029 418.9833 0.0570 -1.0000 -1.0000 2946344 1582687821.80 151.5679 59.9972 32.0000 1.9899 1.9914 418.6895 419.0706 0.0572 -1.0000 -1.0000 2946422 1582687821.90 151.5679 59.9972 32.0000 1.9900 1.9915 418.6378 419.0196 0.0572 -1.0000 -1.0000 2946485 1582687822.00 151.5679 59.9972 32.0000 1.9901 1.9916 418.7162 419.0971 0.0571 -1.0000 -1.0000 2946547 1582687822.10 151.5679 59.9972 32.0000 1.9912 1.9927 418.4905 418.8699 0.0568 -1.0000 -1.0000 2946626 1582687822.20 151.5679 59.9972 32.0000 1.9907 1.9921 418.7472 419.1273 0.0570 -1.0000 -1.0000 2946688 1582687822.30 151.5679 59.9972 32.0000 1.9904 1.9919 418.7691 419.1496 0.0571 -1.0000 -1.0000 2946735 1582687822.40 151.4106 59.9972 32.0000 1.9906 1.9921 418.6689 419.0499 0.0571 -1.0000 -1.0000 2946813 1582687822.50 151.4106 59.9972 32.0000 1.9907 1.9922 418.5688 418.9506 0.0573 -1.0000 -1.0000 2946876 1582687822.60 151.4106 59.9972 32.0000 1.9905 1.9920 418.7031 419.0844 0.0572 -1.0000 -1.0000 2946938 1582687822.70 151.4106 59.9972 32.0000 1.9902 1.9917 418.7344 419.1161 0.0571 -1.0000 -1.0000 2947016 1582687822.80 151.4106 59.9972 32.0000 1.9904 1.9919 418.7097 419.0898 0.0569 -1.0000 -1.0000 2947391 1582687822.90 151.4106 59.9972 32.0000 1.9909 1.9924 418.5586 418.9400 0.0572 -1.0000 -1.0000 2947454 1582687823.00 151.4392 59.9972 32.0000 1.9908 1.9923 418.5238 418.9048 0.0571 -1.0000 -1.0000 2947532 1582687823.10 151.4511 59.9972 32.0000 1.9907 1.9922 418.7592 419.1402 0.0571 -1.0000 -1.0000 2947594 1582687823.20 151.4511 59.9972 32.0000 1.9899 1.9914 418.7226 419.1037 0.0571 -1.0000 -1.0000 2947657 1582687823.30 151.4511 59.9972 32.0000 1.9905 1.9920 418.7210 419.1025 0.0571 -1.0000 -1.0000 2948172 1582687823.40 151.4511 59.9972 32.0000 1.9911 1.9926 418.5855 418.9662 0.0571 -1.0000 -1.0000 2948235 1582687823.50 151.4511 59.9972 32.0000 1.9902 1.9917 418.6996 419.0806 0.0571 -1.0000 -1.0000 2948313 1582687823.60 151.4511 59.9972 32.0000 1.9907 1.9922 418.6448 419.0257 0.0571 -1.0000 -1.0000 2948376 1582687823.70 151.4511 59.9972 32.0000 1.9912 1.9927 418.5836 418.9646 0.0571 -1.0000 -1.0000 2948438 1582687823.80 151.4676 59.9972 32.0000 1.9904 1.9919 418.6414 419.0229 0.0572 -1.0000 -1.0000 2948500 1582687823.90 151.4831 59.9972 32.0000 1.9896 1.9911 418.7171 419.0981 0.0571 -1.0000 -1.0000 2948563 1582687824.00 151.4831 59.9972 32.0000 1.9897 1.9912 418.6559 419.0375 0.0572 -1.0000 -1.0000 2948641 1582687824.10 151.4831 59.9972 32.0000 1.9914 1.9929 418.6128 418.9939 0.0571 -1.0000 -1.0000 2948704 1582687824.20 151.5290 59.9972 32.0000 1.9919 1.9934 418.4294 418.8108 0.0572 -1.0000 -1.0000 2948766 1582687824.30 151.5290 59.9972 32.0000 1.9910 1.9925 418.7105 419.0911 0.0571 -1.0000 -1.0000 2948954 1582687824.40 151.5290 59.9972 32.0000 1.9901 1.9916 418.6439 419.0266 0.0573 -1.0000 -1.0000 2949016 1582687824.50 151.5290 59.9972 32.0000 1.9899 1.9914 418.6059 418.9878 0.0572 -1.0000 -1.0000 2949079 1582687824.60 151.5290 59.9972 32.0000 1.9914 1.9929 418.5126 418.8954 0.0574 -1.0000 -1.0000 2949157 1582687824.70 151.4897 59.9976 32.0000 1.9909 1.9924 418.5576 418.9391 0.0572 -1.0000 -1.0000 2949220 1582687824.80 151.4897 59.9976 32.0000 1.9894 1.9909 418.6873 419.0697 0.0574 -1.0000 -1.0000 2949282 1582687824.90 151.4897 59.9976 32.0000 1.9903 1.9918 418.7340 419.1157 0.0571 -1.0000 -1.0000 2949344 1582687825.00 151.4897 59.9976 32.0000 1.9907 1.9922 418.5804 418.9619 0.0572 -1.0000 -1.0000 2949423 1582687825.10 151.4897 59.9976 32.0000 1.9910 1.9925 418.4920 418.8740 0.0573 -1.0000 -1.0000 2949485 1582687825.20 151.4899 59.9976 32.0000 1.9905 1.9920 418.5135 418.8956 0.0573 -1.0000 -1.0000 2949547 1582687825.30 151.4945 59.9976 32.0000 1.9897 1.9912 418.7403 419.1235 0.0574 -1.0000 -1.0000 2949626 1582687825.40 151.4945 59.9976 32.0000 1.9897 1.9912 418.7020 419.0829 0.0572 -1.0000 -1.0000 2949907 1582687825.50 151.4945 59.9976 32.0000 1.9907 1.9922 418.5589 418.9408 0.0572 -1.0000 -1.0000 2949985 1582687825.60 151.4945 59.9976 32.0000 1.9909 1.9924 418.4316 418.8139 0.0573 -1.0000 -1.0000 2950047 1582687825.70 151.4945 59.9976 32.0000 1.9898 1.9913 418.6177 418.9993 0.0573 -1.0000 -1.0000 2950110 1582687825.80 151.5168 59.9976 32.0000 1.9897 1.9912 418.7484 419.1310 0.0573 -1.0000 -1.0000 2950172 1582687825.90 151.5168 59.9976 32.0000 1.9904 1.9919 418.5583 418.9401 0.0572 -1.0000 -1.0000 2950407 1582687826.00 151.5168 59.9976 32.0000 1.9908 1.9923 418.3970 418.7788 0.0573 -1.0000 -1.0000 2950469 1582687826.10 151.5168 59.9976 32.0000 1.9910 1.9925 418.6183 419.0004 0.0572 -1.0000 -1.0000 2950547 1582687826.20 151.5168 59.9976 32.0000 1.9904 1.9919 418.6923 419.0736 0.0571 -1.0000 -1.0000 2950610 1582687826.30 151.4659 59.9976 32.0000 1.9908 1.9923 418.7097 419.0923 0.0573 -1.0000 -1.0000 2950672 1582687826.40 151.4628 59.9976 32.0000 1.9907 1.9922 418.5924 418.9743 0.0573 -1.0000 -1.0000 2951188 1582687826.50 151.4628 59.9976 32.0000 1.9908 1.9923 418.5011 418.8827 0.0571 -1.0000 -1.0000 2951250 1582687826.60 151.4628 59.9976 32.0000 1.9906 1.9921 418.5155 418.8964 0.0571 -1.0000 -1.0000 2951313 1582687826.70 151.4628 59.9976 32.0000 1.9900 1.9915 418.8245 419.2050 0.0571 -1.0000 -1.0000 2951407 1582687826.80 151.4628 59.9976 32.0000 1.9912 1.9927 418.6444 419.0262 0.0573 -1.0000 -1.0000 2951470 1582687826.90 151.4628 59.9976 32.0000 1.9910 1.9925 418.5293 418.9110 0.0572 -1.0000 -1.0000 2951532 1582687827.00 151.4628 59.9976 32.0000 1.9898 1.9913 418.5464 418.9286 0.0573 -1.0000 -1.0000 2951594 1582687827.10 151.4628 59.9976 32.0000 1.9908 1.9923 418.7116 419.0942 0.0573 -1.0000 -1.0000 2951657 1582687827.20 151.4628 59.9976 32.0000 1.9910 1.9925 418.7266 419.1084 0.0571 -1.0000 -1.0000 2951719 1582687827.30 151.4628 59.9976 32.0000 1.9912 1.9927 418.4818 418.8624 0.0571 -1.0000 -1.0000 2951797 1582687827.40 151.4372 59.9976 32.0000 1.9908 1.9923 418.4978 418.8795 0.0572 -1.0000 -1.0000 2951860 1582687827.50 151.4355 59.9976 32.0000 1.9906 1.9921 418.6277 419.0088 0.0571 -1.0000 -1.0000 2952000 1582687827.60 151.4355 59.9976 32.0000 1.9902 1.9917 418.7223 419.1041 0.0572 -1.0000 -1.0000 2952063 1582687827.70 151.4355 59.9976 32.0000 1.9901 1.9916 418.6602 419.0415 0.0571 -1.0000 -1.0000 2952126 1582687827.80 151.4355 59.9976 32.0000 1.9909 1.9924 418.5381 418.9189 0.0571 -1.0000 -1.0000 2952188 1582687827.90 151.5000 59.9976 32.0000 1.9907 1.9921 418.5444 418.9241 0.0569 -1.0000 -1.0000 2952250 1582687828.00 151.4907 59.9976 32.0000 1.9903 1.9918 418.6482 419.0297 0.0572 -1.0000 -1.0000 2952454 1582687828.10 151.4907 59.9976 32.0000 1.9908 1.9923 418.5676 418.9492 0.0572 -1.0000 -1.0000 2952532 1582687828.20 151.4907 59.9976 32.0000 1.9917 1.9932 418.4958 418.8776 0.0573 -1.0000 -1.0000 2952594 1582687828.30 151.4907 59.9976 32.0000 1.9904 1.9919 418.6720 419.0533 0.0571 -1.0000 -1.0000 2952657 1582687828.40 151.4907 59.9976 32.0000 1.9901 1.9915 418.6930 419.0741 0.0571 -1.0000 -1.0000 2952720 1582687828.50 151.5753 59.9976 32.0000 1.9895 1.9910 418.6814 419.0628 0.0572 -1.0000 -1.0000 2953000 1582687828.60 151.5753 59.9976 32.0000 1.9899 1.9914 418.5944 418.9750 0.0571 -1.0000 -1.0000 2953063 1582687828.70 151.5753 59.9976 32.0000 1.9907 1.9922 418.5811 418.9633 0.0573 -1.0000 -1.0000 2953141 1582687828.80 151.5753 59.9976 32.0000 1.9900 1.9915 418.6261 419.0083 0.0573 -1.0000 -1.0000 2953204 1582687828.90 151.5753 59.9976 32.0000 1.9899 1.9914 418.7606 419.1420 0.0571 -1.0000 -1.0000 2953266 1582687829.00 151.5741 59.9976 32.0000 1.9899 1.9914 418.7180 419.1004 0.0573 -1.0000 -1.0000 2953500 1582687829.10 151.5726 59.9976 32.0000 1.9909 1.9924 418.6428 419.0252 0.0573 -1.0000 -1.0000 2953563 1582687829.20 151.5726 59.9976 32.0000 1.9902 1.9917 418.6507 419.0328 0.0572 -1.0000 -1.0000 2953626 1582687829.30 151.5726 59.9976 32.0000 1.9905 1.9920 418.7490 419.1307 0.0572 -1.0000 -1.0000 2953704 1582687829.40 151.5726 59.9976 32.0000 1.9907 1.9922 418.6803 419.0606 0.0571 -1.0000 -1.0000 2953766 1582687829.50 151.5726 59.9976 32.0000 1.9904 1.9919 418.5841 418.9656 0.0572 -1.0000 -1.0000 2954423 1582687829.60 151.4669 59.9970 32.0000 1.9905 1.9920 418.5883 418.9696 0.0571 -1.0000 -1.0000 2954485 1582687829.70 151.4669 59.9970 32.0000 1.9901 1.9916 418.7069 419.0876 0.0571 -1.0000 -1.0000 2954547 1582687829.80 151.4669 59.9970 32.0000 1.9899 1.9914 418.7746 419.1570 0.0572 -1.0000 -1.0000 2954626 1582687829.90 151.4669 59.9970 32.0000 1.9924 1.9939 418.6373 419.0186 0.0571 -1.0000 -1.0000 2954704 1582687830.00 151.4669 59.9970 32.0000 1.9902 1.9917 418.5418 418.9229 0.0571 -1.0000 -1.0000 2954766 1582687830.10 151.4728 59.9970 32.0000 1.9909 1.9924 418.5050 418.8852 0.0571 -1.0000 -1.0000 2954829 1582687830.20 151.4734 59.9970 32.0000 1.9904 1.9919 418.7280 419.1094 0.0571 -1.0000 -1.0000 2954891 1582687830.30 151.4734 59.9970 32.0000 1.9909 1.9924 418.5910 418.9719 0.0571 -1.0000 -1.0000 2954954 1582687830.40 151.4734 59.9970 32.0000 1.9916 1.9931 418.5044 418.8856 0.0571 -1.0000 -1.0000 2955032 1582687830.50 151.4734 59.9970 32.0000 1.9910 1.9925 418.6177 418.9983 0.0570 -1.0000 -1.0000 2955407 1582687830.60 151.4734 59.9970 32.0000 1.9906 1.9920 418.8361 419.2169 0.0571 -1.0000 -1.0000 2955469 1582687830.70 151.4734 59.9970 32.0000 1.9910 1.9925 418.6271 419.0079 0.0571 -1.0000 -1.0000 2955547 1582687830.80 151.4734 59.9970 32.0000 1.9908 1.9923 418.5358 418.9173 0.0572 -1.0000 -1.0000 2955610 1582687830.90 151.4734 59.9970 32.0000 1.9910 1.9925 418.5831 418.9644 0.0571 -1.0000 -1.0000 2955672 1582687831.00 151.4734 59.9970 32.0000 1.9902 1.9917 418.7598 419.1417 0.0572 -1.0000 -1.0000 2955750 1582687831.10 151.4734 59.9970 32.0000 1.9904 1.9919 418.7553 419.1369 0.0572 -1.0000 -1.0000 2955813 1582687831.20 151.4349 59.9970 32.0000 1.9912 1.9927 418.5564 418.9380 0.0572 -1.0000 -1.0000 2955876 1582687831.30 151.4832 59.9970 32.0000 1.9907 1.9922 418.5347 418.9158 0.0571 -1.0000 -1.0000 2955938 1582687831.40 151.4832 59.9970 32.0000 1.9905 1.9919 418.5850 418.9657 0.0571 -1.0000 -1.0000 2956000 1582687831.50 151.4832 59.9970 32.0000 1.9904 1.9919 418.7111 419.0932 0.0573 -1.0000 -1.0000 2956079 1582687831.60 151.4832 59.9970 32.0000 1.9914 1.9929 418.5496 418.9318 0.0572 -1.0000 -1.0000 2956250 1582687831.70 151.5195 59.9970 32.0000 1.9905 1.9920 418.6028 418.9842 0.0572 -1.0000 -1.0000 2956313 1582687831.80 151.5740 59.9970 32.0000 1.9904 1.9919 418.7164 419.0987 0.0573 -1.0000 -1.0000 2956391 1582687831.90 151.5740 59.9970 32.0000 1.9908 1.9923 418.7133 419.0958 0.0573 -1.0000 -1.0000 2956454 1582687832.00 151.5740 59.9970 32.0000 1.9912 1.9927 418.6221 419.0048 0.0574 -1.0000 -1.0000 2956516 1582687832.10 151.5740 59.9970 32.0000 1.9916 1.9931 418.5104 418.8926 0.0573 -1.0000 -1.0000 2956594 1582687832.20 151.5740 59.9970 32.0000 1.9901 1.9916 418.6874 419.0699 0.0573 -1.0000 -1.0000 2956657 1582687832.30 151.4436 59.9970 32.0000 1.9900 1.9915 418.7576 419.1396 0.0572 -1.0000 -1.0000 2956720 1582687832.40 151.4436 59.9970 32.0000 1.9906 1.9921 418.7443 419.1264 0.0572 -1.0000 -1.0000 2956782 1582687832.50 151.4436 59.9970 32.0000 1.9900 1.9915 418.4728 418.8544 0.0572 -1.0000 -1.0000 2956844 1582687832.60 151.4436 59.9970 32.0000 1.9896 1.9911 418.4907 418.8723 0.0573 -1.0000 -1.0000 2956985 1582687832.70 151.4436 59.9970 32.0000 1.9890 1.9905 418.7036 419.0854 0.0572 -1.0000 -1.0000 2957047 1582687832.80 151.4710 59.9970 32.0000 1.9899 1.9914 418.6425 419.0230 0.0571 -1.0000 -1.0000 2957110 1582687832.90 151.4841 59.9970 32.0000 1.9906 1.9921 418.4043 418.7855 0.0572 -1.0000 -1.0000 2957173 1582687833.00 151.4841 59.9970 32.0000 1.9895 1.9910 418.5747 418.9555 0.0571 -1.0000 -1.0000 2957250 1582687833.10 151.4841 59.9970 32.0000 1.9905 1.9920 418.7067 419.0890 0.0573 -1.0000 -1.0000 2957938 1582687833.20 151.4841 59.9970 32.0000 1.9904 1.9919 418.7862 419.1683 0.0572 -1.0000 -1.0000 2958016 1582687833.30 151.4841 59.9970 32.0000 1.9910 1.9925 418.6170 418.9978 0.0570 -1.0000 -1.0000 2958204 1582687833.40 151.4736 59.9970 32.0000 1.9908 1.9923 418.5764 418.9583 0.0573 -1.0000 -1.0000 2958266 1582687833.50 151.4736 59.9970 32.0000 1.9898 1.9913 418.7312 419.1129 0.0572 -1.0000 -1.0000 2958344 1582687833.60 151.4736 59.9970 32.0000 1.9899 1.9914 418.7222 419.1037 0.0571 -1.0000 -1.0000 2958407 1582687833.70 151.4736 59.9970 32.0000 1.9900 1.9915 418.6362 419.0180 0.0572 -1.0000 -1.0000 2958469 1582687833.80 151.4736 59.9970 32.0000 1.9908 1.9923 418.5553 418.9373 0.0573 -1.0000 -1.0000 2958532 1582687833.90 151.4736 59.9970 32.0000 1.9907 1.9922 418.7293 419.1112 0.0572 -1.0000 -1.0000 2958610 1582687834.00 151.4736 59.9970 32.0000 1.9904 1.9919 418.7448 419.1259 0.0571 -1.0000 -1.0000 2958672 1582687834.10 151.4736 59.9970 32.0000 1.9903 1.9918 418.5877 418.9679 0.0570 -1.0000 -1.0000 2958735 1582687834.20 151.4736 59.9970 32.0000 1.9902 1.9917 418.5555 418.9363 0.0571 -1.0000 -1.0000 2958797 1582687834.30 151.4736 59.9970 32.0000 1.9911 1.9926 418.6791 419.0602 0.0572 -1.0000 -1.0000 2958860 1582687834.40 151.4736 59.9970 32.0000 1.9903 1.9918 418.8332 419.2147 0.0572 -1.0000 -1.0000 2958938 1582687834.50 151.4569 59.9970 32.0000 1.9904 1.9919 418.7265 419.1083 0.0572 -1.0000 -1.0000 2959000 1582687834.60 151.4569 59.9970 32.0000 1.9914 1.9929 418.5775 418.9585 0.0572 -1.0000 -1.0000 2959063 1582687834.70 151.4569 59.9970 32.0000 1.9911 1.9926 418.6069 418.9888 0.0572 -1.0000 -1.0000 2959173 1582687834.80 151.4569 59.9970 32.0000 1.9906 1.9921 418.6684 419.0497 0.0572 -1.0000 -1.0000 2959235 1582687834.90 151.4569 59.9970 32.0000 1.9904 1.9919 418.7716 419.1537 0.0572 -1.0000 -1.0000 2959297 1582687835.00 151.4569 59.9970 32.0000 1.9911 1.9926 418.6299 419.0110 0.0571 -1.0000 -1.0000 2959360 1582687835.10 151.4896 59.9978 32.0000 1.9915 1.9930 418.5217 418.9031 0.0572 -1.0000 -1.0000 2959423 1582687835.20 151.4913 59.9978 32.0000 1.9911 1.9926 418.6644 419.0459 0.0572 -1.0000 -1.0000 3000157 1582687835.30 151.4913 59.9978 32.0000 1.9904 1.9919 418.7675 419.1485 0.0571 -1.0000 -1.0000 3000235 1582687835.40 151.4913 59.9978 32.0000 1.9908 1.9923 418.7239 419.1062 0.0574 -1.0000 -1.0000 3000297 1582687835.50 151.4913 59.9978 32.0000 1.9912 1.9927 418.4693 418.8516 0.0573 -1.0000 -1.0000 3000375 1582687835.60 151.4913 59.9978 32.0000 1.9906 1.9921 418.5224 418.9044 0.0573 -1.0000 -1.0000 3000438 1582687835.70 151.4913 59.9978 32.0000 1.9914 1.9929 418.6845 419.0656 0.0570 -1.0000 -1.0000 3000500 1582687835.80 151.4913 59.9978 32.0000 1.9903 1.9918 418.7711 419.1526 0.0572 -1.0000 -1.0000 3000563 1582687835.90 151.4913 59.9978 32.0000 1.9908 1.9923 418.6181 419.0001 0.0572 -1.0000 -1.0000 3000625 1582687836.00 151.4913 59.9978 32.0000 1.9910 1.9925 418.5025 418.8827 0.0570 -1.0000 -1.0000 3000688 1582687836.10 151.4913 59.9978 32.0000 1.9908 1.9923 418.6399 419.0216 0.0573 -1.0000 -1.0000 3000766 1582687836.20 151.5105 59.9978 32.0000 1.9899 1.9914 418.7772 419.1595 0.0572 -1.0000 -1.0000 3000954 1582687836.30 151.5163 59.9978 32.0000 1.9897 1.9912 418.5757 418.9568 0.0572 -1.0000 -1.0000 3001016 1582687836.40 151.5163 59.9978 32.0000 1.9911 1.9926 418.5965 418.9786 0.0573 -1.0000 -1.0000 3001079 1582687836.50 151.5163 59.9978 32.0000 1.9903 1.9918 418.5102 418.8909 0.0571 -1.0000 -1.0000 3001141 1582687836.60 151.5163 59.9978 32.0000 1.9902 1.9917 418.7269 419.1080 0.0571 -1.0000 -1.0000 3001204 1582687836.70 151.5163 59.9978 32.0000 1.9901 1.9916 418.6373 419.0186 0.0572 -1.0000 -1.0000 3001422 1582687836.80 151.5247 59.9978 32.0000 1.9908 1.9922 418.6635 419.0443 0.0571 -1.0000 -1.0000 3001485 1582687836.90 151.5247 59.9978 32.0000 1.9908 1.9923 418.4445 418.8255 0.0572 -1.0000 -1.0000 3001547 1582687837.00 151.5224 59.9978 32.0000 1.9898 1.9913 418.5711 418.9524 0.0571 -1.0000 -1.0000 3001625 1582687837.10 151.5170 59.9978 32.0000 1.9896 1.9911 418.7354 419.1174 0.0572 -1.0000 -1.0000 3001688 1582687837.20 151.5170 59.9978 32.0000 1.9906 1.9921 418.7129 419.0947 0.0572 -1.0000 -1.0000 3001922 1582687837.30 151.5170 59.9978 32.0000 1.9910 1.9925 418.6133 418.9952 0.0572 -1.0000 -1.0000 3002000 1582687837.40 151.5170 59.9978 32.0000 1.9916 1.9931 418.6010 418.9833 0.0573 -1.0000 -1.0000 3002063 1582687837.50 151.5170 59.9978 32.0000 1.9909 1.9924 418.7037 419.0848 0.0571 -1.0000 -1.0000 3002125 1582687837.60 151.5170 59.9978 32.0000 1.9905 1.9920 418.7597 419.1411 0.0571 -1.0000 -1.0000 3002188 1582687837.70 151.5170 59.9978 32.0000 1.9911 1.9926 418.6172 418.9985 0.0572 -1.0000 -1.0000 3002407 1582687837.80 151.5056 59.9978 32.0000 1.9915 1.9930 418.4499 418.8294 0.0569 -1.0000 -1.0000 3002485 1582687837.90 151.4859 59.9978 32.0000 1.9912 1.9927 418.5636 418.9439 0.0571 -1.0000 -1.0000 3002532 1582687838.00 151.4859 59.9978 32.0000 1.9908 1.9923 418.7320 419.1134 0.0572 -1.0000 -1.0000 3002594 1582687838.10 151.4859 59.9978 32.0000 1.9912 1.9927 418.7040 419.0856 0.0572 -1.0000 -1.0000 3002673 1582687838.20 151.4859 59.9978 32.0000 1.9912 1.9927 418.6054 418.9865 0.0571 -1.0000 -1.0000 3002907 1582687838.30 151.4859 59.9978 32.0000 1.9915 1.9930 418.5391 418.9201 0.0571 -1.0000 -1.0000 3002970 1582687838.40 151.4721 59.9978 32.0000 1.9910 1.9925 418.7918 419.1726 0.0571 -1.0000 -1.0000 3003048 1582687838.50 151.4721 59.9978 32.0000 1.9914 1.9929 418.7531 419.1349 0.0572 -1.0000 -1.0000 3003110 1582687838.60 151.4721 59.9978 32.0000 1.9916 1.9931 418.5623 418.9434 0.0572 -1.0000 -1.0000 3003173 1582687838.70 151.4721 59.9978 32.0000 1.9906 1.9921 418.5624 418.9438 0.0572 -1.0000 -1.0000 3003235 1582687838.80 151.4721 59.9978 32.0000 1.9903 1.9918 418.6744 419.0548 0.0570 -1.0000 -1.0000 3003672 1582687838.90 151.4806 59.9978 32.0000 1.9908 1.9923 418.6819 419.0623 0.0570 -1.0000 -1.0000 3003735 1582687839.00 151.5017 59.9978 32.0000 1.9914 1.9928 418.6590 419.0390 0.0570 -1.0000 -1.0000 3003813 1582687839.10 151.5017 59.9978 32.0000 1.9911 1.9926 418.5283 418.9089 0.0571 -1.0000 -1.0000 3003876 1582687839.20 151.5017 59.9978 32.0000 1.9910 1.9925 418.7764 419.1582 0.0572 -1.0000 -1.0000 3003938 1582687839.30 151.5017 59.9978 32.0000 1.9904 1.9919 418.7830 419.1648 0.0571 -1.0000 -1.0000 3004016 1582687839.40 151.5017 59.9978 32.0000 1.9903 1.9918 418.7749 419.1559 0.0571 -1.0000 -1.0000 3004079 1582687839.50 151.5017 59.9978 32.0000 1.9907 1.9922 418.7348 419.1159 0.0571 -1.0000 -1.0000 3004157 1582687839.60 151.5017 59.9978 32.0000 1.9919 1.9934 418.5782 418.9589 0.0571 -1.0000 -1.0000 3004219 1582687839.70 151.5017 59.9978 32.0000 1.9909 1.9924 418.6940 419.0744 0.0569 -1.0000 -1.0000 3004282 1582687839.80 151.5017 59.9978 32.0000 1.9909 1.9924 418.7797 419.1598 0.0570 -1.0000 -1.0000 3004360 1582687839.90 151.5017 59.9978 32.0000 1.9918 1.9933 418.7561 419.1369 0.0572 -1.0000 -1.0000 3004422 1582687840.00 151.4898 59.9978 32.0000 1.9909 1.9924 418.6859 419.0672 0.0572 -1.0000 -1.0000 3004485 1582687840.10 151.4891 59.9978 32.0000 1.9904 1.9919 418.7057 419.0882 0.0574 -1.0000 -1.0000 3004547 1582687840.20 151.4891 59.9978 32.0000 1.9898 1.9913 418.7695 419.1520 0.0572 -1.0000 -1.0000 3004610 1582687840.30 151.4891 59.9978 32.0000 1.9912 1.9927 418.6863 419.0673 0.0572 -1.0000 -1.0000 3005047 1582687840.40 151.4891 59.9978 32.0000 1.9909 1.9924 418.5191 418.9009 0.0572 -1.0000 -1.0000 3005126 1582687840.50 151.5252 59.9977 32.0000 1.9905 1.9920 418.5551 418.9386 0.0575 -1.0000 -1.0000 3005188 1582687840.60 151.4941 59.9977 32.0000 1.9901 1.9916 418.6464 419.0283 0.0572 -1.0000 -1.0000 3005250 1582687840.70 151.4941 59.9977 32.0000 1.9907 1.9922 418.6625 419.0441 0.0571 -1.0000 -1.0000 3005376 1582687840.80 151.4941 59.9977 32.0000 1.9913 1.9928 418.5291 418.9103 0.0572 -1.0000 -1.0000 3005704 1582687840.90 151.4941 59.9977 32.0000 1.9910 1.9925 418.5262 418.9068 0.0571 -1.0000 -1.0000 3005766 1582687841.00 151.4941 59.9977 32.0000 1.9907 1.9922 418.6605 419.0425 0.0572 -1.0000 -1.0000 3005844 1582687841.10 151.6272 59.9977 32.0000 1.9912 1.9927 418.7516 419.1328 0.0571 -1.0000 -1.0000 3005907 1582687841.20 151.6272 59.9977 32.0000 1.9913 1.9927 418.5157 418.8964 0.0571 -1.0000 -1.0000 3005969 1582687841.30 151.6272 59.9977 32.0000 1.9915 1.9929 418.4816 418.8623 0.0571 -1.0000 -1.0000 3006032 1582687841.40 151.6272 59.9977 32.0000 1.9908 1.9923 418.6028 418.9834 0.0571 -1.0000 -1.0000 3006110 1582687841.50 151.6272 59.9977 32.0000 1.9905 1.9920 418.7374 419.1189 0.0572 -1.0000 -1.0000 3006172 1582687841.60 151.6272 59.9977 32.0000 1.9909 1.9924 418.6435 419.0250 0.0572 -1.0000 -1.0000 3006235 1582687841.70 151.5901 59.9977 32.0000 1.9912 1.9927 418.5587 418.9409 0.0572 -1.0000 -1.0000 3006297 1582687841.80 151.5901 59.9977 32.0000 1.9911 1.9926 418.6024 418.9849 0.0575 -1.0000 -1.0000 3006376 1582687841.90 151.5901 59.9977 32.0000 1.9901 1.9916 418.6516 419.0337 0.0572 -1.0000 -1.0000 3006438 1582687842.00 151.5901 59.9977 32.0000 1.9912 1.9927 418.6325 419.0134 0.0571 -1.0000 -1.0000 3006500 1582687842.10 151.5901 59.9977 32.0000 1.9909 1.9924 418.5359 418.9160 0.0570 -1.0000 -1.0000 3006579 1582687842.20 151.5506 59.9977 32.0000 1.9903 1.9918 418.5938 418.9741 0.0570 -1.0000 -1.0000 3006641 1582687842.30 151.5506 59.9977 32.0000 1.9897 1.9912 418.6764 419.0576 0.0571 -1.0000 -1.0000 3006923 1582687842.40 151.5506 59.9977 32.0000 1.9898 1.9913 418.6465 419.0274 0.0571 -1.0000 -1.0000 3006985 1582687842.50 151.5506 59.9977 32.0000 1.9908 1.9923 418.5497 418.9310 0.0572 -1.0000 -1.0000 3007047 1582687842.60 151.5506 59.9977 32.0000 1.9910 1.9925 418.5421 418.9232 0.0571 -1.0000 -1.0000 3007110 1582687842.70 151.5506 59.9977 32.0000 1.9903 1.9918 418.7063 419.0868 0.0570 -1.0000 -1.0000 3007188 1582687842.80 151.5506 59.9977 32.0000 1.9905 1.9920 418.7311 419.1121 0.0571 -1.0000 -1.0000 3007250 1582687842.90 151.5506 59.9977 32.0000 1.9911 1.9926 418.5619 418.9409 0.0568 -1.0000 -1.0000 3007485 1582687843.00 151.5506 59.9977 32.0000 1.9915 1.9930 418.5308 418.9112 0.0571 -1.0000 -1.0000 3007563 1582687843.10 151.5506 59.9977 32.0000 1.9906 1.9921 418.7820 419.1636 0.0572 -1.0000 -1.0000 3007626 1582687843.20 151.4756 59.9977 32.0000 1.9907 1.9922 418.6885 419.0695 0.0571 -1.0000 -1.0000 3007688 1582687843.30 151.4421 59.9977 32.0000 1.9908 1.9923 418.6178 418.9972 0.0569 -1.0000 -1.0000 3007750 1582687843.40 151.4421 59.9977 32.0000 1.9904 1.9919 418.6597 419.0399 0.0571 -1.0000 -1.0000 3007985 1582687843.50 151.4421 59.9977 32.0000 1.9907 1.9922 418.7366 419.1179 0.0572 -1.0000 -1.0000 3008063 1582687843.60 151.4421 59.9977 32.0000 1.9899 1.9914 418.7313 419.1133 0.0572 -1.0000 -1.0000 3008126 1582687843.70 151.4421 59.9977 32.0000 1.9907 1.9922 418.6923 419.0732 0.0571 -1.0000 -1.0000 3008188 1582687843.80 151.4556 59.9977 32.0000 1.9908 1.9923 418.5780 418.9592 0.0571 -1.0000 -1.0000 3008250 1582687843.90 151.5096 59.9977 32.0000 1.9907 1.9922 418.7389 419.1206 0.0572 -1.0000 -1.0000 3008469 1582687844.00 151.5177 59.9977 32.0000 1.9905 1.9920 418.8664 419.2472 0.0570 -1.0000 -1.0000 3008532 1582687844.10 151.5177 59.9977 32.0000 1.9912 1.9927 418.6998 419.0812 0.0571 -1.0000 -1.0000 3008641 1582687844.20 151.5177 59.9977 32.0000 1.9908 1.9923 418.7477 419.1280 0.0570 -1.0000 -1.0000 3008704 1582687844.30 151.5177 59.9977 32.0000 1.9900 1.9915 418.7659 419.1472 0.0572 -1.0000 -1.0000 3008766 1582687844.40 151.4969 59.9977 32.0000 1.9901 1.9916 418.7571 419.1382 0.0571 -1.0000 -1.0000 3009016 1582687844.50 151.4969 59.9977 32.0000 1.9916 1.9931 418.6330 419.0142 0.0571 -1.0000 -1.0000 3009079 1582687844.60 151.4969 59.9977 32.0000 1.9906 1.9921 418.6768 419.0582 0.0571 -1.0000 -1.0000 3009141 1582687844.70 151.4969 59.9977 32.0000 1.9903 1.9918 418.6678 419.0491 0.0571 -1.0000 -1.0000 3009204 1582687844.80 151.4969 59.9977 32.0000 1.9901 1.9916 418.6797 419.0617 0.0573 -1.0000 -1.0000 3009266 1582687844.90 151.4915 59.9975 32.0000 1.9903 1.9918 418.7396 419.1215 0.0572 -1.0000 -1.0000 3009704 1582687845.00 151.4915 59.9975 32.0000 1.9910 1.9925 418.6411 419.0218 0.0571 -1.0000 -1.0000 3009782 1582687845.10 151.4915 59.9975 32.0000 1.9909 1.9924 418.5381 418.9199 0.0573 -1.0000 -1.0000 3009844 1582687845.20 151.4915 59.9975 32.0000 1.9908 1.9923 418.5995 418.9817 0.0572 -1.0000 -1.0000 3009907 1582687845.30 151.4915 59.9975 32.0000 1.9904 1.9919 418.6699 419.0515 0.0572 -1.0000 -1.0000 3009969 1582687845.40 151.4954 59.9975 32.0000 1.9911 1.9926 418.7079 419.0894 0.0572 -1.0000 -1.0000 3010204 1582687845.50 151.4978 59.9975 32.0000 1.9913 1.9928 418.5465 418.9277 0.0571 -1.0000 -1.0000 3010282 1582687845.60 151.4978 59.9975 32.0000 1.9902 1.9916 418.6009 418.9817 0.0571 -1.0000 -1.0000 3010344 1582687845.70 151.4978 59.9975 32.0000 1.9901 1.9916 418.8163 419.1967 0.0570 -1.0000 -1.0000 3010407 1582687845.80 151.4978 59.9975 32.0000 1.9902 1.9917 418.6894 419.0714 0.0573 -1.0000 -1.0000 3010485 1582687845.90 151.4978 59.9975 32.0000 1.9909 1.9924 418.5400 418.9220 0.0572 -1.0000 -1.0000 3011220 1582687846.00 151.5321 59.9975 32.0000 1.9906 1.9921 418.5101 418.8912 0.0571 -1.0000 -1.0000 3011282 1582687846.10 151.5321 59.9975 32.0000 1.9910 1.9925 418.5344 418.9160 0.0572 -1.0000 -1.0000 3011344 1582687846.20 151.5321 59.9975 32.0000 1.9900 1.9915 418.7641 419.1457 0.0572 -1.0000 -1.0000 3011407 1582687846.30 151.5321 59.9975 32.0000 1.9901 1.9916 418.7404 419.1216 0.0571 -1.0000 -1.0000 3011470 1582687846.40 151.5321 59.9975 32.0000 1.9905 1.9920 418.7270 419.1070 0.0569 -1.0000 -1.0000 3011547 1582687846.50 151.5321 59.9975 32.0000 1.9914 1.9929 418.5575 418.9376 0.0571 -1.0000 -1.0000 3011610 1582687846.60 151.5321 59.9975 32.0000 1.9894 1.9909 418.6539 419.0354 0.0572 -1.0000 -1.0000 3011672 1582687846.70 151.5189 59.9975 32.0000 1.9899 1.9914 418.7263 419.1084 0.0573 -1.0000 -1.0000 3011969 1582687846.80 151.4843 59.9975 32.0000 1.9911 1.9926 418.6508 419.0321 0.0571 -1.0000 -1.0000 3012032 1582687846.90 151.4843 59.9975 32.0000 1.9912 1.9927 418.5395 418.9209 0.0572 -1.0000 -1.0000 3012094 1582687847.00 151.4843 59.9975 32.0000 1.9906 1.9920 418.7502 419.1317 0.0571 -1.0000 -1.0000 3012172 1582687847.10 151.5150 59.9975 32.0000 1.9901 1.9916 418.7064 419.0881 0.0572 -1.0000 -1.0000 3012235 1582687847.20 151.4811 59.9975 32.0000 1.9901 1.9916 418.5618 418.9443 0.0574 -1.0000 -1.0000 3012313 1582687847.30 151.3889 59.9975 32.0000 1.9911 1.9926 418.5287 418.9111 0.0573 -1.0000 -1.0000 3012376 1582687847.40 151.3889 59.9975 32.0000 1.9902 1.9917 418.6743 419.0563 0.0572 -1.0000 -1.0000 3012454 1582687847.50 151.3889 59.9975 32.0000 1.9898 1.9913 418.6556 419.0374 0.0573 -1.0000 -1.0000 3012516 1582687847.60 151.4684 59.9975 32.0000 1.9906 1.9921 418.6376 419.0213 0.0574 -1.0000 -1.0000 3012579 1582687847.70 151.4684 59.9975 32.0000 1.9908 1.9923 418.5896 418.9710 0.0571 -1.0000 -1.0000 3012641 1582687847.80 151.4684 59.9975 32.0000 1.9902 1.9916 418.7210 419.1025 0.0572 -1.0000 -1.0000 3012719 1582687847.90 151.4684 59.9975 32.0000 1.9905 1.9920 418.7747 419.1572 0.0573 -1.0000 -1.0000 3012782 1582687848.00 151.4684 59.9975 32.0000 1.9917 1.9931 418.6464 419.0288 0.0573 -1.0000 -1.0000 3012844 1582687848.10 151.4684 59.9975 32.0000 1.9908 1.9923 418.6986 419.0806 0.0572 -1.0000 -1.0000 3012923 1582687848.20 151.4684 59.9975 32.0000 1.9902 1.9917 418.7315 419.1135 0.0573 -1.0000 -1.0000 3012985 1582687848.30 151.4684 59.9975 32.0000 1.9903 1.9918 418.7964 419.1789 0.0573 -1.0000 -1.0000 3013047 1582687848.40 151.4684 59.9975 32.0000 1.9912 1.9927 418.7887 419.1704 0.0571 -1.0000 -1.0000 3013110 1582687848.50 151.4684 59.9975 32.0000 1.9923 1.9938 418.6380 419.0201 0.0572 -1.0000 -1.0000 3013438 1582687848.60 151.4684 59.9975 32.0000 1.9918 1.9933 418.6996 419.0812 0.0572 -1.0000 -1.0000 3013500 1582687848.70 151.5365 59.9975 32.0000 1.9907 1.9922 418.7810 419.1636 0.0573 -1.0000 -1.0000 3013579 1582687848.80 151.5365 59.9975 32.0000 1.9907 1.9922 418.8775 419.2612 0.0575 -1.0000 -1.0000 3013641 1582687848.90 151.5365 59.9975 32.0000 1.9906 1.9921 418.5800 418.9639 0.0575 -1.0000 -1.0000 3013704 1582687849.00 151.5365 59.9975 32.0000 1.9913 1.9928 418.6235 419.0066 0.0574 -1.0000 -1.0000 3013969 1582687849.10 151.5365 59.9975 32.0000 1.9908 1.9923 418.6817 419.0636 0.0572 -1.0000 -1.0000 3014032 1582687849.20 151.5224 59.9975 32.0000 1.9903 1.9918 418.7237 419.1052 0.0571 -1.0000 -1.0000 3014094 1582687849.30 151.4941 59.9975 32.0000 1.9902 1.9917 418.7040 419.0853 0.0572 -1.0000 -1.0000 3014172 1582687849.40 151.4941 59.9975 32.0000 1.9912 1.9927 418.6069 418.9890 0.0572 -1.0000 -1.0000 3014235 1582687849.50 151.4941 59.9975 32.0000 1.9910 1.9925 418.6288 419.0104 0.0572 -1.0000 -1.0000 3014438 1582687849.60 151.4941 59.9975 32.0000 1.9903 1.9918 418.6719 419.0537 0.0572 -1.0000 -1.0000 3014500 1582687849.70 151.4941 59.9975 32.0000 1.9908 1.9923 418.7471 419.1290 0.0572 -1.0000 -1.0000 3014563 1582687849.80 151.4941 59.9975 32.0000 1.9917 1.9932 418.6469 419.0286 0.0572 -1.0000 -1.0000 3014626 1582687849.90 151.5077 59.9975 32.0000 1.9915 1.9930 418.5733 418.9570 0.0574 -1.0000 -1.0000 3014688 1582687850.00 151.5535 59.9975 32.0000 1.9901 1.9916 418.8147 419.1960 0.0571 -1.0000 -1.0000 3014938 1582687850.10 151.5535 59.9975 32.0000 1.9906 1.9921 418.6728 419.0542 0.0572 -1.0000 -1.0000 3015016 1582687850.20 151.5535 59.9975 32.0000 1.9912 1.9927 418.5481 418.9293 0.0571 -1.0000 -1.0000 3015079 1582687850.30 151.5535 59.9975 32.0000 1.9913 1.9928 418.5754 418.9572 0.0572 -1.0000 -1.0000 3015141 1582687850.40 151.5535 59.9975 32.0000 1.9899 1.9914 418.7947 419.1763 0.0572 -1.0000 -1.0000 3015204 1582687850.50 151.5535 59.9975 32.0000 1.9907 1.9922 418.8176 419.1995 0.0573 -1.0000 -1.0000 3015266 1582687850.60 151.5535 59.9975 32.0000 1.9911 1.9926 418.5918 418.9740 0.0573 -1.0000 -1.0000 3015329 1582687850.70 151.5046 59.9975 32.0000 1.9911 1.9926 418.5593 418.9425 0.0575 -1.0000 -1.0000 3015407 1582687850.80 151.5046 59.9975 32.0000 1.9901 1.9916 418.6762 419.0590 0.0573 -1.0000 -1.0000 3015469 1582687850.90 151.5046 59.9975 32.0000 1.9896 1.9911 418.7697 419.1515 0.0572 -1.0000 -1.0000 3015532 1582687851.00 151.5046 59.9975 32.0000 1.9907 1.9922 418.6985 419.0795 0.0571 -1.0000 -1.0000 3015610 1582687851.10 151.5046 59.9975 32.0000 1.9911 1.9926 418.6373 419.0191 0.0572 -1.0000 -1.0000 3016219 1582687851.20 151.5076 59.9975 32.0000 1.9906 1.9921 418.6971 419.0790 0.0572 -1.0000 -1.0000 3016282 1582687851.30 151.5089 59.9975 32.0000 1.9900 1.9915 418.7314 419.1141 0.0574 -1.0000 -1.0000 3016360 1582687851.40 151.5089 59.9975 32.0000 1.9901 1.9916 418.6410 419.0247 0.0575 -1.0000 -1.0000 3016422 1582687851.50 151.5089 59.9975 32.0000 1.9906 1.9921 418.4970 418.8797 0.0573 -1.0000 -1.0000 3016485 1582687851.60 151.5089 59.9975 32.0000 1.9899 1.9914 418.6241 419.0061 0.0572 -1.0000 -1.0000 3016547 1582687851.70 151.5089 59.9975 32.0000 1.9901 1.9916 418.7972 419.1794 0.0573 -1.0000 -1.0000 3016626 1582687851.80 151.5230 59.9975 32.0000 1.9893 1.9908 418.8394 419.2221 0.0573 -1.0000 -1.0000 3016704 1582687851.90 151.5237 59.9975 32.0000 1.9915 1.9929 418.6670 419.0491 0.0573 -1.0000 -1.0000 3016766 1582687852.00 151.5237 59.9975 32.0000 1.9913 1.9928 418.6447 419.0274 0.0574 -1.0000 -1.0000 3016829 1582687852.10 151.5237 59.9975 32.0000 1.9907 1.9921 418.6826 419.0652 0.0573 -1.0000 -1.0000 3016891 1582687852.20 151.5237 59.9975 32.0000 1.9908 1.9923 418.7807 419.1628 0.0573 -1.0000 -1.0000 3016954 1582687852.30 151.5237 59.9975 32.0000 1.9909 1.9924 418.6719 419.0550 0.0574 -1.0000 -1.0000 3017016 1582687852.40 151.4783 59.9975 32.0000 1.9906 1.9921 418.6776 419.0603 0.0573 -1.0000 -1.0000 3017094 1582687852.50 151.4655 59.9975 32.0000 1.9904 1.9919 418.8127 419.1957 0.0574 -1.0000 -1.0000 3017157 1582687852.60 151.4655 59.9975 32.0000 1.9899 1.9914 418.7294 419.1135 0.0575 -1.0000 -1.0000 3017220 1582687852.70 151.4655 59.9975 32.0000 1.9918 1.9933 418.6866 419.0706 0.0574 -1.0000 -1.0000 3017297 1582687852.80 151.4655 59.9975 32.0000 1.9911 1.9926 418.6922 419.0764 0.0576 -1.0000 -1.0000 3017360 1582687852.90 151.4655 59.9975 32.0000 1.9900 1.9915 418.7748 419.1586 0.0575 -1.0000 -1.0000 3017423 1582687853.00 151.4655 59.9975 32.0000 1.9902 1.9917 418.6977 419.0812 0.0574 -1.0000 -1.0000 3017500 1582687853.10 151.4655 59.9975 32.0000 1.9914 1.9929 418.5364 418.9203 0.0576 -1.0000 -1.0000 3017985 1582687853.20 151.4655 59.9975 32.0000 1.9911 1.9926 418.6401 419.0241 0.0575 -1.0000 -1.0000 3018047 1582687853.30 151.4655 59.9975 32.0000 1.9903 1.9918 418.8035 419.1870 0.0574 -1.0000 -1.0000 3018126 1582687853.40 151.4655 59.9975 32.0000 1.9901 1.9916 418.8358 419.2207 0.0578 -1.0000 -1.0000 3018188 1582687853.50 151.4690 59.9975 32.0000 1.9910 1.9925 418.5718 418.9561 0.0576 -1.0000 -1.0000 3018250 1582687853.60 151.4690 59.9975 32.0000 1.9909 1.9924 418.7616 419.1455 0.0575 -1.0000 -1.0000 3018313 1582687853.70 151.4690 59.9975 32.0000 1.9903 1.9918 418.8384 419.2220 0.0575 -1.0000 -1.0000 3018454 1582687853.80 151.4690 59.9975 32.0000 1.9907 1.9922 418.8321 419.2167 0.0576 -1.0000 -1.0000 3018532 1582687853.90 151.4690 59.9975 32.0000 1.9910 1.9925 418.7082 419.0903 0.0573 -1.0000 -1.0000 3018594 1582687854.00 151.4690 59.9975 32.0000 1.9908 1.9923 418.6417 419.0245 0.0573 -1.0000 -1.0000 3018657 1582687854.10 151.4679 59.9975 32.0000 1.9913 1.9928 418.5939 418.9764 0.0574 -1.0000 -1.0000 3018735 1582687854.20 151.4311 59.9975 32.0000 1.9914 1.9929 418.8410 419.2230 0.0573 -1.0000 -1.0000 3018985 1582687854.30 151.4311 59.9975 32.0000 1.9912 1.9927 418.7582 419.1410 0.0573 -1.0000 -1.0000 3019047 1582687854.40 151.4311 59.9975 32.0000 1.9909 1.9924 418.5938 418.9758 0.0573 -1.0000 -1.0000 3019126 1582687854.50 151.4311 59.9975 32.0000 1.9913 1.9928 418.5595 418.9416 0.0573 -1.0000 -1.0000 3019188 1582687854.60 151.4311 59.9975 32.0000 1.9908 1.9923 418.6476 419.0306 0.0573 -1.0000 -1.0000 3019250 1582687854.70 151.4934 59.9973 32.0000 1.9906 1.9921 418.7189 419.1013 0.0574 -1.0000 -1.0000 3019954 1582687854.80 151.4989 59.9973 32.0000 1.9912 1.9927 418.5835 418.9666 0.0574 -1.0000 -1.0000 3020016 1582687854.90 151.4989 59.9973 32.0000 1.9916 1.9931 418.5810 418.9642 0.0575 -1.0000 -1.0000 3020079 1582687855.00 151.4989 59.9973 32.0000 1.9909 1.9924 418.5565 418.9412 0.0574 -1.0000 -1.0000 3020157 1582687855.10 151.4989 59.9973 32.0000 1.9903 1.9918 418.6716 419.0554 0.0574 -1.0000 -1.0000 3020219 1582687855.20 151.5051 59.9973 32.0000 1.9913 1.9928 418.5776 418.9600 0.0573 -1.0000 -1.0000 3020282 1582687855.30 151.5857 59.9973 32.0000 1.9915 1.9930 418.4961 418.8795 0.0574 -1.0000 -1.0000 3020344 1582687855.40 151.5857 59.9973 32.0000 1.9906 1.9921 418.5940 418.9761 0.0573 -1.0000 -1.0000 3020407 1582687855.50 151.5857 59.9973 32.0000 1.9912 1.9927 418.7236 419.1053 0.0571 -1.0000 -1.0000 3020485 1582687855.60 151.5857 59.9973 32.0000 1.9908 1.9923 418.5776 418.9603 0.0574 -1.0000 -1.0000 3020547 1582687855.70 151.5857 59.9973 32.0000 1.9910 1.9925 418.6036 418.9860 0.0573 -1.0000 -1.0000 3020610 1582687855.80 151.5857 59.9973 32.0000 1.9910 1.9924 418.5366 418.9189 0.0573 -1.0000 -1.0000 3020688 1582687855.90 151.5434 59.9973 32.0000 1.9905 1.9920 418.6643 419.0467 0.0573 -1.0000 -1.0000 3020750 1582687856.00 151.5434 59.9973 32.0000 1.9904 1.9919 418.6333 419.0158 0.0574 -1.0000 -1.0000 3020813 1582687856.10 151.5434 59.9973 32.0000 1.9916 1.9931 418.5296 418.9126 0.0574 -1.0000 -1.0000 3020891 1582687856.20 151.5434 59.9973 32.0000 1.9912 1.9927 418.5160 418.8988 0.0574 -1.0000 -1.0000 3020954 1582687856.30 151.5434 59.9973 32.0000 1.9903 1.9918 418.7697 419.1524 0.0573 -1.0000 -1.0000 3021016 1582687856.40 151.5333 59.9973 32.0000 1.9907 1.9922 418.7056 419.0885 0.0573 -1.0000 -1.0000 3021079 1582687856.50 151.5279 59.9973 32.0000 1.9901 1.9916 418.5726 418.9547 0.0573 -1.0000 -1.0000 3021157 1582687856.60 151.5279 59.9973 32.0000 1.9908 1.9923 418.5172 418.8997 0.0574 -1.0000 -1.0000 3021220 1582687856.70 151.5279 59.9973 32.0000 1.9900 1.9915 418.6617 419.0428 0.0572 -1.0000 -1.0000 3021282 1582687856.80 151.5279 59.9973 32.0000 1.9894 1.9909 418.7384 419.1209 0.0573 -1.0000 -1.0000 3021344 1582687856.90 151.5279 59.9973 32.0000 1.9904 1.9919 418.6349 419.0178 0.0574 -1.0000 -1.0000 3021407 1582687857.00 151.5279 59.9973 32.0000 1.9909 1.9924 418.5189 418.9017 0.0573 -1.0000 -1.0000 3021485 1582687857.10 151.5279 59.9973 32.0000 1.9900 1.9915 418.7145 419.0963 0.0573 -1.0000 -1.0000 3021547 1582687857.20 151.5279 59.9973 32.0000 1.9903 1.9918 418.7314 419.1144 0.0574 -1.0000 -1.0000 3021610 1582687857.30 151.5279 59.9973 32.0000 1.9902 1.9917 418.6793 419.0618 0.0573 -1.0000 -1.0000 3022000 1582687857.40 151.5279 59.9973 32.0000 1.9909 1.9924 418.4703 418.8506 0.0570 -1.0000 -1.0000 3022063 1582687857.50 151.5279 59.9973 32.0000 1.9908 1.9922 418.5858 418.9669 0.0572 -1.0000 -1.0000 3022126 1582687857.60 151.4734 59.9973 32.0000 1.9907 1.9922 418.5709 418.9522 0.0571 -1.0000 -1.0000 3022188 1582687857.70 151.4734 59.9973 32.0000 1.9907 1.9922 418.7055 419.0886 0.0573 -1.0000 -1.0000 3022250 1582687857.80 151.4734 59.9973 32.0000 1.9894 1.9909 418.7411 419.1223 0.0571 -1.0000 -1.0000 3022735 1582687857.90 151.4734 59.9973 32.0000 1.9914 1.9929 418.5615 418.9437 0.0574 -1.0000 -1.0000 3022797 1582687858.00 151.4734 59.9973 32.0000 1.9916 1.9931 418.4768 418.8582 0.0572 -1.0000 -1.0000 3022860 1582687858.10 151.4757 59.9973 32.0000 1.9908 1.9923 418.5694 418.9510 0.0572 -1.0000 -1.0000 3022938 1582687858.20 151.4794 59.9973 32.0000 1.9908 1.9923 418.6078 418.9893 0.0572 -1.0000 -1.0000 3023000 1582687858.30 151.4794 59.9973 32.0000 1.9913 1.9928 418.5995 418.9797 0.0570 -1.0000 -1.0000 3023470 1582687858.40 151.4794 59.9973 32.0000 1.9922 1.9937 418.5112 418.8934 0.0572 -1.0000 -1.0000 3023547 1582687858.50 151.4794 59.9973 32.0000 1.9905 1.9920 418.6446 419.0260 0.0572 -1.0000 -1.0000 3023610 1582687858.60 151.4794 59.9973 32.0000 1.9905 1.9920 418.7201 419.1016 0.0572 -1.0000 -1.0000 3023672 1582687858.70 151.4065 59.9973 32.0000 1.9912 1.9927 418.7728 419.1542 0.0572 -1.0000 -1.0000 3023750 1582687858.80 151.4065 59.9973 32.0000 1.9911 1.9926 418.6001 418.9818 0.0572 -1.0000 -1.0000 3023813 1582687858.90 151.4065 59.9973 32.0000 1.9910 1.9925 418.5903 418.9717 0.0572 -1.0000 -1.0000 3023876 1582687859.00 151.4065 59.9973 32.0000 1.9896 1.9911 418.7573 419.1395 0.0573 -1.0000 -1.0000 3023938 1582687859.10 151.4065 59.9973 32.0000 1.9898 1.9913 418.6580 419.0411 0.0574 -1.0000 -1.0000 3024000 1582687859.20 151.4091 59.9973 32.0000 1.9910 1.9925 418.6093 418.9921 0.0574 -1.0000 -1.0000 3024063 1582687859.30 151.4237 59.9973 32.0000 1.9916 1.9931 418.5509 418.9323 0.0571 -1.0000 -1.0000 3024141 1582687859.40 151.4237 59.9973 32.0000 1.9905 1.9920 418.7004 419.0821 0.0572 -1.0000 -1.0000 3024204 1582687859.50 151.4237 59.9973 32.0000 1.9904 1.9919 418.7994 419.1815 0.0572 -1.0000 -1.0000 3024282 1582687859.60 151.4237 59.9973 32.0000 1.9911 1.9926 418.6147 418.9967 0.0573 -1.0000 -1.0000 3024344 1582687859.70 151.4237 59.9973 32.0000 1.9911 1.9926 418.6300 419.0112 0.0571 -1.0000 -1.0000 3024391 1582687859.80 151.4179 59.9972 32.0000 1.9906 1.9921 418.5591 418.9406 0.0571 -1.0000 -1.0000 3024469 1582687859.90 151.4179 59.9972 32.0000 1.9910 1.9925 418.6420 419.0227 0.0571 -1.0000 -1.0000 3024532 1582687860.00 151.4179 59.9972 32.0000 1.9903 1.9918 418.6959 419.0770 0.0571 -1.0000 -1.0000 3024594 1582687860.10 151.4179 59.9972 32.0000 1.9911 1.9925 418.5179 418.8983 0.0570 -1.0000 -1.0000 3024672 1582687860.20 151.4179 59.9972 32.0000 1.9918 1.9933 418.5231 418.9032 0.0571 -1.0000 -1.0000 3024735 1582687860.30 151.4179 59.9972 32.0000 1.9898 1.9913 418.6795 419.0604 0.0570 -1.0000 -1.0000 3024797 1582687860.40 151.4179 59.9972 32.0000 1.9894 1.9909 418.7236 419.1055 0.0572 -1.0000 -1.0000 3024876 1582687860.50 151.4179 59.9972 32.0000 1.9898 1.9913 418.6411 419.0216 0.0571 -1.0000 -1.0000 3024938 1582687860.60 151.4419 59.9972 32.0000 1.9906 1.9921 418.5502 418.9317 0.0572 -1.0000 -1.0000 3025000 1582687860.70 151.4547 59.9972 32.0000 1.9910 1.9925 418.7428 419.1235 0.0570 -1.0000 -1.0000 3025063 1582687860.80 151.4547 59.9972 32.0000 1.9905 1.9920 418.8315 419.2121 0.0571 -1.0000 -1.0000 3025141 1582687860.90 151.4547 59.9972 32.0000 1.9903 1.9918 418.6734 419.0538 0.0571 -1.0000 -1.0000 3025266 1582687861.00 151.4547 59.9972 32.0000 1.9908 1.9923 418.4800 418.8614 0.0573 -1.0000 -1.0000 3025329 1582687861.10 151.4547 59.9972 32.0000 1.9907 1.9922 418.4293 418.8099 0.0571 -1.0000 -1.0000 3025407 1582687861.20 151.5068 59.9972 32.0000 1.9911 1.9926 418.5329 418.9137 0.0571 -1.0000 -1.0000 3025470 1582687861.30 151.5542 59.9972 32.0000 1.9903 1.9918 418.6218 419.0028 0.0571 -1.0000 -1.0000 3025532 1582687861.40 151.5542 59.9972 32.0000 1.9910 1.9925 418.6693 419.0509 0.0572 -1.0000 -1.0000 3025985 1582687861.50 151.5542 59.9972 32.0000 1.9917 1.9932 418.4311 418.8121 0.0571 -1.0000 -1.0000 3026063 1582687861.60 151.5542 59.9972 32.0000 1.9908 1.9923 418.5024 418.8833 0.0571 -1.0000 -1.0000 3026126 1582687861.70 151.5321 59.9972 32.0000 1.9903 1.9918 418.6384 419.0198 0.0572 -1.0000 -1.0000 3026188 1582687861.80 151.5243 59.9972 32.0000 1.9910 1.9925 418.6185 419.0000 0.0572 -1.0000 -1.0000 3026250 1582687861.90 151.5243 59.9972 32.0000 1.9913 1.9928 418.5187 418.9008 0.0573 -1.0000 -1.0000 3026688 1582687862.00 151.5243 59.9972 32.0000 1.9914 1.9929 418.6227 419.0049 0.0573 -1.0000 -1.0000 3026750 1582687862.10 151.5243 59.9972 32.0000 1.9900 1.9915 418.7427 419.1251 0.0573 -1.0000 -1.0000 3026829 1582687862.20 151.5466 59.9972 32.0000 1.9897 1.9912 418.6322 419.0143 0.0572 -1.0000 -1.0000 3026923 1582687862.30 151.5562 59.9972 32.0000 1.9905 1.9920 418.6409 419.0217 0.0571 -1.0000 -1.0000 3026985 1582687862.40 151.5562 59.9972 32.0000 1.9916 1.9931 418.5452 418.9260 0.0571 -1.0000 -1.0000 3027220 1582687862.50 151.5562 59.9972 32.0000 1.9907 1.9922 418.6863 419.0664 0.0570 -1.0000 -1.0000 3027282 1582687862.60 151.5562 59.9972 32.0000 1.9903 1.9918 418.7378 419.1191 0.0572 -1.0000 -1.0000 3027344 1582687862.70 151.5536 59.9972 32.0000 1.9897 1.9912 418.7738 419.1564 0.0574 -1.0000 -1.0000 3027423 1582687862.80 151.5390 59.9972 32.0000 1.9914 1.9929 418.6236 419.0061 0.0573 -1.0000 -1.0000 3027485 1582687862.90 151.5390 59.9972 32.0000 1.9904 1.9919 418.7167 419.0994 0.0573 -1.0000 -1.0000 3027547 1582687863.00 151.5390 59.9972 32.0000 1.9890 1.9905 418.7383 419.1193 0.0571 -1.0000 -1.0000 3027610 1582687863.10 151.5390 59.9972 32.0000 1.9901 1.9916 418.6129 418.9941 0.0572 -1.0000 -1.0000 3027672 1582687863.20 151.5390 59.9972 32.0000 1.9903 1.9918 418.5416 418.9232 0.0572 -1.0000 -1.0000 3027735 1582687863.30 151.4950 59.9972 32.0000 1.9910 1.9925 418.5076 418.8894 0.0572 -1.0000 -1.0000 3027813 1582687863.40 151.4950 59.9972 32.0000 1.9897 1.9912 418.6469 419.0287 0.0572 -1.0000 -1.0000 3028297 1582687863.50 151.4950 59.9972 32.0000 1.9891 1.9906 418.7402 419.1218 0.0572 -1.0000 -1.0000 3028360 1582687863.60 151.4950 59.9972 32.0000 1.9907 1.9922 418.6696 419.0514 0.0572 -1.0000 -1.0000 3028422 1582687863.70 151.4950 59.9972 32.0000 1.9904 1.9919 418.5158 418.8964 0.0570 -1.0000 -1.0000 3028485 1582687863.80 151.5576 59.9972 32.0000 1.9906 1.9921 418.4730 418.8531 0.0570 -1.0000 -1.0000 3028563 1582687863.90 151.5831 59.9972 32.0000 1.9905 1.9920 418.6898 419.0700 0.0570 -1.0000 -1.0000 3028704 1582687864.00 151.5831 59.9972 32.0000 1.9902 1.9917 418.6404 419.0216 0.0571 -1.0000 -1.0000 3028766 1582687864.10 151.5831 59.9972 32.0000 1.9911 1.9926 418.5188 418.9005 0.0573 -1.0000 -1.0000 3028844 1582687864.20 151.5831 59.9972 32.0000 1.9909 1.9924 418.5579 418.9387 0.0570 -1.0000 -1.0000 3028907 1582687864.30 151.5831 59.9972 32.0000 1.9906 1.9921 418.6572 419.0370 0.0570 -1.0000 -1.0000 3028970 1582687864.40 151.5043 59.9972 32.0000 1.9893 1.9908 418.7285 419.1097 0.0571 -1.0000 -1.0000 3029032 1582687864.50 151.4558 59.9972 32.0000 1.9903 1.9918 418.7593 419.1402 0.0571 -1.0000 -1.0000 3029094 1582687864.60 151.4558 59.9972 32.0000 1.9909 1.9924 418.6777 419.0589 0.0571 -1.0000 -1.0000 3029157 1582687864.70 151.4558 59.9972 32.0000 1.9906 1.9921 418.5494 418.9299 0.0571 -1.0000 -1.0000 3029235 1582687864.80 151.4558 59.9972 32.0000 1.9903 1.9918 418.6696 419.0505 0.0571 -1.0000 -1.0000 3029297 1582687864.90 151.4558 59.9972 32.0000 1.9901 1.9916 418.7184 419.0977 0.0569 -1.0000 -1.0000 3030032 1582687865.00 151.4843 59.9973 32.0000 1.9888 1.9903 418.8056 419.1869 0.0571 -1.0000 -1.0000 3030110 1582687865.10 151.5174 59.9974 32.0000 1.9902 1.9917 418.6800 419.0621 0.0573 -1.0000 -1.0000 3030172 1582687865.20 151.5174 59.9974 32.0000 1.9906 1.9921 418.5766 418.9584 0.0572 -1.0000 -1.0000 3030235 1582687865.30 151.5174 59.9974 32.0000 1.9899 1.9914 418.6452 419.0264 0.0571 -1.0000 -1.0000 3030313 1582687865.40 151.5174 59.9974 32.0000 1.9912 1.9927 418.7812 419.1621 0.0571 -1.0000 -1.0000 3030485 1582687865.50 151.5174 59.9974 32.0000 1.9910 1.9925 418.7718 419.1520 0.0569 -1.0000 -1.0000 3030563 1582687865.60 151.5002 59.9974 32.0000 1.9914 1.9929 418.5686 418.9488 0.0570 -1.0000 -1.0000 3030626 1582687865.70 151.5002 59.9974 32.0000 1.9913 1.9928 418.5660 418.9457 0.0569 -1.0000 -1.0000 3030688 1582687865.80 151.5002 59.9974 32.0000 1.9914 1.9929 418.6693 419.0492 0.0569 -1.0000 -1.0000 3030766 1582687865.90 151.5002 59.9974 32.0000 1.9908 1.9923 418.7447 419.1260 0.0572 -1.0000 -1.0000 3030829 1582687866.00 151.5002 59.9974 32.0000 1.9909 1.9924 418.6935 419.0753 0.0572 -1.0000 -1.0000 3030891 1582687866.10 151.5002 59.9974 32.0000 1.9921 1.9936 418.6056 418.9863 0.0570 -1.0000 -1.0000 3030970 1582687866.20 151.5002 59.9974 32.0000 1.9916 1.9930 418.6772 419.0584 0.0571 -1.0000 -1.0000 3031032 1582687866.30 151.4323 59.9974 32.0000 1.9905 1.9920 418.6815 419.0625 0.0571 -1.0000 -1.0000 3031094 1582687866.40 151.4323 59.9974 32.0000 1.9915 1.9930 418.5882 418.9689 0.0571 -1.0000 -1.0000 3031157 1582687866.50 151.4323 59.9974 32.0000 1.9912 1.9927 418.4686 418.8487 0.0569 -1.0000 -1.0000 3031220 1582687866.60 151.4323 59.9974 32.0000 1.9908 1.9922 418.5898 418.9698 0.0570 -1.0000 -1.0000 3031282 1582687866.70 151.4323 59.9974 32.0000 1.9911 1.9926 418.7331 419.1138 0.0570 -1.0000 -1.0000 3031360 1582687866.80 151.4323 59.9974 32.0000 1.9915 1.9930 418.6484 419.0287 0.0570 -1.0000 -1.0000 3031423 1582687866.90 151.4323 59.9974 32.0000 1.9917 1.9932 418.5958 418.9760 0.0570 -1.0000 -1.0000 3031485 1582687867.00 151.4323 59.9974 32.0000 1.9912 1.9927 418.6798 419.0594 0.0569 -1.0000 -1.0000 3031782 1582687867.10 151.4323 59.9974 32.0000 1.9902 1.9917 418.7467 419.1272 0.0570 -1.0000 -1.0000 3031844 1582687867.20 151.4323 59.9974 32.0000 1.9916 1.9931 418.5678 418.9483 0.0570 -1.0000 -1.0000 3031907 1582687867.30 151.4323 59.9974 32.0000 1.9911 1.9926 418.5429 418.9228 0.0569 -1.0000 -1.0000 3031985 1582687867.40 151.4439 59.9974 32.0000 1.9917 1.9931 418.6755 419.0554 0.0569 -1.0000 -1.0000 3032047 1582687867.50 151.4439 59.9974 32.0000 1.9905 1.9920 418.7788 419.1596 0.0572 -1.0000 -1.0000 3032250 1582687867.60 151.4439 59.9974 32.0000 1.9911 1.9926 418.6689 419.0500 0.0570 -1.0000 -1.0000 3032313 1582687867.70 151.4439 59.9974 32.0000 1.9912 1.9927 418.5218 418.9011 0.0569 -1.0000 -1.0000 3032376 1582687867.80 151.4439 59.9974 32.0000 1.9909 1.9924 418.5016 418.8826 0.0570 -1.0000 -1.0000 3032454 1582687867.90 151.4439 59.9974 32.0000 1.9903 1.9918 418.6576 419.0385 0.0570 -1.0000 -1.0000 3032516 1582687868.00 151.4439 59.9974 32.0000 1.9911 1.9926 418.6299 419.0094 0.0568 -1.0000 -1.0000 3032704 1582687868.10 151.5379 59.9974 32.0000 1.9910 1.9924 418.4837 418.8633 0.0569 -1.0000 -1.0000 3032766 1582687868.20 151.5379 59.9974 32.0000 1.9915 1.9930 418.5123 418.8917 0.0569 -1.0000 -1.0000 3032829 1582687868.30 151.5379 59.9974 32.0000 1.9902 1.9917 418.7243 419.1046 0.0570 -1.0000 -1.0000 3032891 1582687868.40 151.5379 59.9974 32.0000 1.9906 1.9921 418.7665 419.1464 0.0569 -1.0000 -1.0000 3032970 1582687868.50 151.5379 59.9974 32.0000 1.9908 1.9923 418.5671 418.9477 0.0570 -1.0000 -1.0000 3033032 1582687868.60 151.5151 59.9974 32.0000 1.9908 1.9922 418.4736 418.8528 0.0569 -1.0000 -1.0000 3033516 1582687868.70 151.5116 59.9974 32.0000 1.9902 1.9917 418.6961 419.0759 0.0569 -1.0000 -1.0000 3033594 1582687868.80 151.5116 59.9974 32.0000 1.9900 1.9915 418.7756 419.1553 0.0569 -1.0000 -1.0000 3033657 1582687868.90 151.5116 59.9974 32.0000 1.9909 1.9924 418.7062 419.0861 0.0570 -1.0000 -1.0000 3033719 1582687869.00 151.5116 59.9974 32.0000 1.9909 1.9923 418.5888 418.9691 0.0569 -1.0000 -1.0000 3033782 1582687869.10 151.5116 59.9974 32.0000 1.9902 1.9917 418.6300 419.0102 0.0570 -1.0000 -1.0000 3033844 1582687869.20 151.5513 59.9974 32.0000 1.9904 1.9918 418.7674 419.1474 0.0569 -1.0000 -1.0000 3033907 1582687869.30 151.5513 59.9974 32.0000 1.9901 1.9916 418.7626 419.1421 0.0569 -1.0000 -1.0000 3033985 1582687869.40 151.5513 59.9974 32.0000 1.9913 1.9928 418.6787 419.0577 0.0567 -1.0000 -1.0000 3034047 1582687869.50 151.5513 59.9974 32.0000 1.9908 1.9923 418.5756 418.9540 0.0569 -1.0000 -1.0000 3034126 1582687869.60 151.5513 59.9974 32.0000 1.9912 1.9927 418.5666 418.9462 0.0568 -1.0000 -1.0000 3034500 1582687869.70 151.5569 59.9977 32.0000 1.9899 1.9914 418.6915 419.0709 0.0568 -1.0000 -1.0000 3034563 1582687869.80 151.5643 59.9980 32.0000 1.9899 1.9913 418.6586 419.0374 0.0568 -1.0000 -1.0000 3034641 1582687869.90 151.5643 59.9980 32.0000 1.9915 1.9930 418.5290 418.9083 0.0569 -1.0000 -1.0000 3034719 1582687870.00 151.5643 59.9980 32.0000 1.9908 1.9923 418.5874 418.9666 0.0568 -1.0000 -1.0000 3034782 1582687870.10 151.5643 59.9980 32.0000 1.9898 1.9913 418.6640 419.0431 0.0568 -1.0000 -1.0000 3034970 1582687870.20 151.5643 59.9980 32.0000 1.9899 1.9914 418.6433 419.0229 0.0569 -1.0000 -1.0000 3035032 1582687870.30 151.5635 59.9980 32.0000 1.9904 1.9919 418.5902 418.9698 0.0569 -1.0000 -1.0000 3035094 1582687870.40 151.5416 59.9980 32.0000 1.9901 1.9916 418.5786 418.9573 0.0568 -1.0000 -1.0000 3035220 1582687870.50 151.5416 59.9980 32.0000 1.9904 1.9919 418.6636 419.0426 0.0568 -1.0000 -1.0000 3035282 1582687870.60 151.5416 59.9980 32.0000 1.9911 1.9926 418.6552 419.0348 0.0569 -1.0000 -1.0000 3035470 1582687870.70 151.5416 59.9980 32.0000 1.9907 1.9922 418.6131 418.9929 0.0569 -1.0000 -1.0000 3035532 1582687870.80 151.5416 59.9980 32.0000 1.9911 1.9926 418.5661 418.9449 0.0568 -1.0000 -1.0000 3035594 1582687870.90 151.5416 59.9980 32.0000 1.9905 1.9920 418.5368 418.9161 0.0568 -1.0000 -1.0000 3035657 1582687871.00 151.5345 59.9980 32.0000 1.9899 1.9914 418.7170 419.0967 0.0570 -1.0000 -1.0000 3035735 1582687871.10 151.5103 59.9980 32.0000 1.9909 1.9924 418.7063 419.0867 0.0570 -1.0000 -1.0000 3035985 1582687871.20 151.5103 59.9980 32.0000 1.9915 1.9930 418.5939 418.9741 0.0569 -1.0000 -1.0000 3036047 1582687871.30 151.5103 59.9980 32.0000 1.9910 1.9925 418.6239 419.0029 0.0567 -1.0000 -1.0000 3036126 1582687871.40 151.5103 59.9980 32.0000 1.9905 1.9920 418.7754 419.1548 0.0568 -1.0000 -1.0000 3036188 1582687871.50 151.5103 59.9980 32.0000 1.9904 1.9919 418.8690 419.2481 0.0568 -1.0000 -1.0000 3036250 1582687871.60 151.5691 59.9980 32.0000 1.9905 1.9920 418.7266 419.1053 0.0568 -1.0000 -1.0000 3036313 1582687871.70 151.5691 59.9980 32.0000 1.9910 1.9925 418.5238 418.9030 0.0568 -1.0000 -1.0000 3036594 1582687871.80 151.5691 59.9980 32.0000 1.9916 1.9931 418.5853 418.9651 0.0569 -1.0000 -1.0000 3036672 1582687871.90 151.5691 59.9980 32.0000 1.9909 1.9924 418.8149 419.1936 0.0567 -1.0000 -1.0000 3036735 1582687872.00 151.5691 59.9980 32.0000 1.9907 1.9922 418.8244 419.2022 0.0566 -1.0000 -1.0000 3036797 1582687872.10 151.5349 59.9980 32.0000 1.9902 1.9917 418.7958 419.1743 0.0567 -1.0000 -1.0000 3036860 1582687872.20 151.4285 59.9980 32.0000 1.9905 1.9920 418.5490 418.9270 0.0567 -1.0000 -1.0000 3036938 1582687872.30 151.4285 59.9980 32.0000 1.9903 1.9918 418.6837 419.0632 0.0569 -1.0000 -1.0000 3037000 1582687872.40 151.4285 59.9980 32.0000 1.9910 1.9925 418.8044 419.1840 0.0569 -1.0000 -1.0000 3037079 1582687872.50 151.4285 59.9980 32.0000 1.9903 1.9917 418.6745 419.0537 0.0568 -1.0000 -1.0000 3037141 1582687872.60 151.4285 59.9980 32.0000 1.9909 1.9924 418.5315 418.9106 0.0569 -1.0000 -1.0000 3037204 1582687872.70 151.4285 59.9980 32.0000 1.9908 1.9923 418.5231 418.9026 0.0568 -1.0000 -1.0000 3037438 1582687872.80 151.5017 59.9980 32.0000 1.9903 1.9918 418.6488 419.0272 0.0567 -1.0000 -1.0000 3037500 1582687872.90 151.5017 59.9980 32.0000 1.9901 1.9916 418.7764 419.1553 0.0568 -1.0000 -1.0000 3037563 1582687873.00 151.5017 59.9980 32.0000 1.9915 1.9930 418.5533 418.9326 0.0568 -1.0000 -1.0000 3037641 1582687873.10 151.5017 59.9980 32.0000 1.9911 1.9926 418.5909 418.9692 0.0567 -1.0000 -1.0000 3037704 1582687873.20 151.5017 59.9980 32.0000 1.9908 1.9923 418.6403 419.0183 0.0566 -1.0000 -1.0000 3038000 1582687873.30 151.5017 59.9980 32.0000 1.9907 1.9922 418.7039 419.0811 0.0566 -1.0000 -1.0000 3038079 1582687873.40 151.4327 59.9980 32.0000 1.9905 1.9920 418.5788 418.9568 0.0566 -1.0000 -1.0000 3038141 1582687873.50 151.4327 59.9980 32.0000 1.9912 1.9926 418.5504 418.9273 0.0565 -1.0000 -1.0000 3038235 1582687873.60 151.4327 59.9980 32.0000 1.9910 1.9925 418.6898 419.0682 0.0566 -1.0000 -1.0000 3038297 1582687873.70 151.4327 59.9980 32.0000 1.9908 1.9922 418.7987 419.1753 0.0564 -1.0000 -1.0000 3038469 1582687873.80 151.4327 59.9980 32.0000 1.9912 1.9926 418.7247 419.1017 0.0565 -1.0000 -1.0000 3038547 1582687873.90 151.4327 59.9980 32.0000 1.9912 1.9927 418.6431 419.0207 0.0566 -1.0000 -1.0000 3038610 1582687874.00 151.4327 59.9980 32.0000 1.9923 1.9938 418.6072 418.9843 0.0565 -1.0000 -1.0000 3038672 1582687874.10 151.4327 59.9980 32.0000 1.9910 1.9925 418.7641 419.1423 0.0568 -1.0000 -1.0000 3038750 1582687874.20 151.4327 59.9980 32.0000 1.9903 1.9918 418.8415 419.2189 0.0566 -1.0000 -1.0000 3039282 1582687874.30 151.4327 59.9980 32.0000 1.9901 1.9916 418.7561 419.1341 0.0566 -1.0000 -1.0000 3039344 1582687874.40 151.4327 59.9980 32.0000 1.9906 1.9921 418.6573 419.0352 0.0567 -1.0000 -1.0000 3039423 1582687874.50 151.4327 59.9980 32.0000 1.9910 1.9925 418.7091 419.0860 0.0564 -1.0000 -1.0000 3039485 1582687874.60 151.4755 59.9977 32.0000 1.9906 1.9920 418.8344 419.2122 0.0566 -1.0000 -1.0000 3039547 1582687874.70 151.5010 59.9975 32.0000 1.9902 1.9917 418.7669 419.1450 0.0566 -1.0000 -1.0000 3039797 1582687874.80 151.5010 59.9975 32.0000 1.9903 1.9917 418.6212 418.9987 0.0566 -1.0000 -1.0000 3039860 1582687874.90 151.5010 59.9975 32.0000 1.9910 1.9925 418.6584 419.0358 0.0566 -1.0000 -1.0000 3039922 1582687875.00 151.5010 59.9975 32.0000 1.9907 1.9922 418.7672 419.1446 0.0566 -1.0000 -1.0000 3040032 1582687875.10 151.5010 59.9975 32.0000 1.9897 1.9912 418.7862 419.1639 0.0566 -1.0000 -1.0000 3040094 1582687875.20 151.5229 59.9975 32.0000 1.9899 1.9914 418.7438 419.1221 0.0567 -1.0000 -1.0000 3040157 1582687875.30 151.5229 59.9975 32.0000 1.9908 1.9923 418.5637 418.9418 0.0567 -1.0000 -1.0000 3040219 1582687875.40 151.5229 59.9975 32.0000 1.9901 1.9916 418.5877 418.9656 0.0566 -1.0000 -1.0000 3040282 1582687875.50 151.5229 59.9975 32.0000 1.9901 1.9916 418.7501 419.1277 0.0566 -1.0000 -1.0000 3040360 1582687875.60 151.5229 59.9975 32.0000 1.9906 1.9921 418.8367 419.2148 0.0567 -1.0000 -1.0000 3040422 1582687875.70 151.5229 59.9975 32.0000 1.9908 1.9923 418.6210 418.9992 0.0566 -1.0000 -1.0000 3040485 1582687875.80 151.5229 59.9975 32.0000 1.9900 1.9915 418.6066 418.9840 0.0566 -1.0000 -1.0000 3041438 1582687875.90 151.5021 59.9975 32.0000 1.9898 1.9913 418.6904 419.0678 0.0565 -1.0000 -1.0000 3041500 1582687876.00 151.5021 59.9975 32.0000 1.9906 1.9921 418.6082 418.9865 0.0568 -1.0000 -1.0000 3041563 1582687876.10 151.5021 59.9975 32.0000 1.9906 1.9921 418.5447 418.9238 0.0567 -1.0000 -1.0000 3041626 1582687876.20 151.5021 59.9975 32.0000 1.9908 1.9923 418.6336 419.0117 0.0567 -1.0000 -1.0000 3041688 1582687876.30 151.5021 59.9975 32.0000 1.9900 1.9915 418.7482 419.1254 0.0565 -1.0000 -1.0000 3041750 1582687876.40 151.4924 59.9975 32.0000 1.9898 1.9913 418.7462 419.1228 0.0565 -1.0000 -1.0000 3041829 1582687876.50 151.4924 59.9975 32.0000 1.9902 1.9917 418.6610 419.0376 0.0563 -1.0000 -1.0000 3041891 1582687876.60 151.4924 59.9975 32.0000 1.9907 1.9922 418.5347 418.9114 0.0565 -1.0000 -1.0000 3041969 1582687876.70 151.4924 59.9975 32.0000 1.9901 1.9916 418.6404 419.0179 0.0566 -1.0000 -1.0000 3042047 1582687876.80 151.4924 59.9975 32.0000 1.9900 1.9915 418.7657 419.1446 0.0567 -1.0000 -1.0000 3042110 1582687876.90 151.4924 59.9975 32.0000 1.9905 1.9920 418.4720 418.8494 0.0565 -1.0000 -1.0000 3042172 1582687877.00 151.4829 59.9975 32.0000 1.9905 1.9920 418.5756 418.9542 0.0569 -1.0000 -1.0000 3042266 1582687877.10 151.4739 59.9975 32.0000 1.9899 1.9914 418.6884 419.0671 0.0567 -1.0000 -1.0000 3042329 1582687877.20 151.4739 59.9975 32.0000 1.9909 1.9924 418.9032 419.2806 0.0567 -1.0000 -1.0000 3042422 1582687877.30 151.4739 59.9975 32.0000 1.9906 1.9921 418.7198 419.0989 0.0568 -1.0000 -1.0000 3042485 1582687877.40 151.4739 59.9975 32.0000 1.9909 1.9924 418.5894 418.9675 0.0567 -1.0000 -1.0000 3042547 1582687877.50 151.4739 59.9975 32.0000 1.9909 1.9924 418.5096 418.8882 0.0567 -1.0000 -1.0000 3042626 1582687877.60 151.4429 59.9975 32.0000 1.9910 1.9925 418.6215 418.9994 0.0566 -1.0000 -1.0000 3042688 1582687877.70 151.4429 59.9975 32.0000 1.9899 1.9913 418.8466 419.2236 0.0565 -1.0000 -1.0000 3042750 1582687877.80 151.4429 59.9975 32.0000 1.9895 1.9909 418.7188 419.0968 0.0566 -1.0000 -1.0000 3042829 1582687877.90 151.4429 59.9975 32.0000 1.9904 1.9918 418.6758 419.0533 0.0565 -1.0000 -1.0000 3042891 1582687878.00 151.4429 59.9975 32.0000 1.9909 1.9924 418.6710 419.0486 0.0566 -1.0000 -1.0000 3042954 1582687878.10 151.4429 59.9975 32.0000 1.9905 1.9919 418.7659 419.1448 0.0568 -1.0000 -1.0000 3043016 1582687878.20 151.4429 59.9975 32.0000 1.9910 1.9925 418.8068 419.1854 0.0566 -1.0000 -1.0000 3043079 1582687878.30 151.4429 59.9975 32.0000 1.9903 1.9918 418.7037 419.0815 0.0567 -1.0000 -1.0000 3043141 1582687878.40 151.4429 59.9975 32.0000 1.9905 1.9920 418.5515 418.9283 0.0565 -1.0000 -1.0000 3043220 1582687878.50 151.4429 59.9975 32.0000 1.9903 1.9918 418.6506 419.0276 0.0565 -1.0000 -1.0000 3043282 1582687878.60 151.4429 59.9975 32.0000 1.9899 1.9914 418.7683 419.1449 0.0564 -1.0000 -1.0000 3043344 1582687878.70 151.5079 59.9975 32.0000 1.9904 1.9919 418.7334 419.1105 0.0565 -1.0000 -1.0000 3043423 1582687878.80 151.5353 59.9975 32.0000 1.9914 1.9929 418.6322 419.0095 0.0565 -1.0000 -1.0000 3043485 1582687878.90 151.5353 59.9975 32.0000 1.9914 1.9928 418.5756 418.9537 0.0568 -1.0000 -1.0000 3043782 1582687879.00 151.5353 59.9975 32.0000 1.9912 1.9927 418.6583 419.0361 0.0565 -1.0000 -1.0000 3043860 1582687879.10 151.5353 59.9975 32.0000 1.9902 1.9917 418.7533 419.1303 0.0566 -1.0000 -1.0000 3043922 1582687879.20 151.5353 59.9975 32.0000 1.9911 1.9926 418.5562 418.9348 0.0567 -1.0000 -1.0000 3043985 1582687879.30 151.4969 59.9975 32.0000 1.9919 1.9934 418.6324 419.0098 0.0565 -1.0000 -1.0000 3044047 1582687879.40 151.4969 59.9975 32.0000 1.9908 1.9923 418.6893 419.0664 0.0566 -1.0000 -1.0000 3044282 1582687879.50 151.4969 59.9975 32.0000 1.9907 1.9922 418.6796 419.0563 0.0565 -1.0000 -1.0000 3044344 1582687879.60 151.4969 59.9975 32.0000 1.9908 1.9923 418.6668 419.0430 0.0564 -1.0000 -1.0000 3044407 1582687879.70 151.4969 59.9975 32.0000 1.9917 1.9931 418.5979 418.9750 0.0566 -1.0000 -1.0000 3044485 1582687879.80 151.5150 59.9971 32.0000 1.9910 1.9925 418.5641 418.9408 0.0564 -1.0000 -1.0000 3044579 1582687879.90 151.5343 59.9967 32.0000 1.9901 1.9916 418.7367 419.1137 0.0565 -1.0000 -1.0000 3044970 1582687880.00 151.5343 59.9967 32.0000 1.9905 1.9920 418.7712 419.1487 0.0566 -1.0000 -1.0000 3045032 1582687880.10 151.5343 59.9967 32.0000 1.9906 1.9921 418.6549 419.0325 0.0566 -1.0000 -1.0000 3045110 1582687880.20 151.5343 59.9967 32.0000 1.9915 1.9929 418.6049 418.9816 0.0564 -1.0000 -1.0000 3045173 1582687880.30 151.5343 59.9967 32.0000 1.9909 1.9924 418.6753 419.0523 0.0566 -1.0000 -1.0000 3045235 1582687880.40 151.4547 59.9967 32.0000 1.9911 1.9926 418.8012 419.1784 0.0564 -1.0000 -1.0000 3045313 1582687880.50 151.4547 59.9967 32.0000 1.9916 1.9931 418.6481 419.0255 0.0566 -1.0000 -1.0000 3045376 1582687880.60 151.4547 59.9967 32.0000 1.9914 1.9929 418.6489 419.0264 0.0566 -1.0000 -1.0000 3045438 1582687880.70 151.4547 59.9967 32.0000 1.9910 1.9925 418.6953 419.0723 0.0565 -1.0000 -1.0000 3045516 1582687880.80 151.4522 59.9967 32.0000 1.9904 1.9918 418.7446 419.1215 0.0565 -1.0000 -1.0000 3045626 1582687880.90 151.4522 59.9967 32.0000 1.9906 1.9920 418.7061 419.0842 0.0566 -1.0000 -1.0000 3045719 1582687881.00 151.4522 59.9967 32.0000 1.9918 1.9932 418.6013 418.9788 0.0566 -1.0000 -1.0000 3045782 1582687881.10 151.4522 59.9967 32.0000 1.9916 1.9931 418.6283 419.0053 0.0565 -1.0000 -1.0000 3045844 1582687881.20 151.4522 59.9967 32.0000 1.9904 1.9919 418.7559 419.1341 0.0567 -1.0000 -1.0000 3045907 1582687881.30 151.4522 59.9967 32.0000 1.9902 1.9916 418.8144 419.1924 0.0566 -1.0000 -1.0000 3045985 1582687881.40 151.4475 59.9967 32.0000 1.9908 1.9923 418.6267 419.0045 0.0567 -1.0000 -1.0000 3046047 1582687881.50 151.4253 59.9967 32.0000 1.9907 1.9922 418.6951 419.0736 0.0567 -1.0000 -1.0000 3046297 1582687881.60 151.4253 59.9967 32.0000 1.9902 1.9916 418.7799 419.1573 0.0565 -1.0000 -1.0000 3046360 1582687881.70 151.4253 59.9967 32.0000 1.9900 1.9915 418.7646 419.1422 0.0566 -1.0000 -1.0000 3046422 1582687881.80 151.4253 59.9967 32.0000 1.9905 1.9920 418.6402 419.0177 0.0566 -1.0000 -1.0000 3046500 1582687881.90 151.4253 59.9967 32.0000 1.9913 1.9927 418.5988 418.9753 0.0564 -1.0000 -1.0000 3046563 1582687882.00 151.4879 59.9967 32.0000 1.9905 1.9919 418.6965 419.0742 0.0566 -1.0000 -1.0000 3046954 1582687882.10 151.4879 59.9967 32.0000 1.9904 1.9919 418.7303 419.1087 0.0568 -1.0000 -1.0000 3047016 1582687882.20 151.4879 59.9967 32.0000 1.9910 1.9924 418.7989 419.1762 0.0565 -1.0000 -1.0000 3047079 1582687882.30 151.4879 59.9967 32.0000 1.9910 1.9925 418.5058 418.8826 0.0565 -1.0000 -1.0000 3047141 1582687882.40 151.4879 59.9967 32.0000 1.9912 1.9927 418.5765 418.9526 0.0564 -1.0000 -1.0000 3047219 1582687882.50 151.4879 59.9967 32.0000 1.9908 1.9922 418.7161 419.0925 0.0564 -1.0000 -1.0000 3047282 1582687882.60 151.5207 59.9967 32.0000 1.9900 1.9915 418.7802 419.1575 0.0565 -1.0000 -1.0000 3047344 1582687882.70 151.5207 59.9967 32.0000 1.9910 1.9925 418.6449 419.0217 0.0565 -1.0000 -1.0000 3047423 1582687882.80 151.5207 59.9967 32.0000 1.9912 1.9927 418.5714 418.9490 0.0566 -1.0000 -1.0000 3047485 1582687882.90 151.5207 59.9967 32.0000 1.9906 1.9921 418.6448 419.0236 0.0567 -1.0000 -1.0000 3047547 1582687883.00 151.5207 59.9967 32.0000 1.9903 1.9918 418.7418 419.1190 0.0566 -1.0000 -1.0000 3047782 1582687883.10 151.5467 59.9967 32.0000 1.9906 1.9921 418.6394 419.0170 0.0566 -1.0000 -1.0000 3047844 1582687883.20 151.5910 59.9967 32.0000 1.9911 1.9926 418.6228 419.0006 0.0567 -1.0000 -1.0000 3047907 1582687883.30 151.5910 59.9967 32.0000 1.9907 1.9922 418.6589 419.0366 0.0566 -1.0000 -1.0000 3047985 1582687883.40 151.5910 59.9967 32.0000 1.9906 1.9920 418.7165 419.0939 0.0566 -1.0000 -1.0000 3048047 1582687883.50 151.5910 59.9967 32.0000 1.9905 1.9920 418.7929 419.1702 0.0565 -1.0000 -1.0000 3048282 1582687883.60 151.5910 59.9967 32.0000 1.9904 1.9919 418.5344 418.9113 0.0565 -1.0000 -1.0000 3048344 1582687883.70 151.4973 59.9967 32.0000 1.9911 1.9925 418.5648 418.9426 0.0566 -1.0000 -1.0000 3048407 1582687883.80 151.4973 59.9967 32.0000 1.9910 1.9925 418.7250 419.1031 0.0567 -1.0000 -1.0000 3048485 1582687883.90 151.4973 59.9967 32.0000 1.9901 1.9916 418.8202 419.1982 0.0566 -1.0000 -1.0000 3048547 1582687884.00 151.4973 59.9967 32.0000 1.9905 1.9920 418.6199 418.9980 0.0567 -1.0000 -1.0000 3048782 1582687884.10 151.4973 59.9967 32.0000 1.9905 1.9919 418.6013 418.9797 0.0567 -1.0000 -1.0000 3048860 1582687884.20 151.4973 59.9967 32.0000 1.9909 1.9923 418.4919 418.8700 0.0567 -1.0000 -1.0000 3048923 1582687884.30 151.5184 59.9967 32.0000 1.9908 1.9923 418.7155 419.0933 0.0566 -1.0000 -1.0000 3048985 1582687884.40 151.5204 59.9967 32.0000 1.9906 1.9921 418.7734 419.1521 0.0568 -1.0000 -1.0000 3049063 1582687884.50 151.5204 59.9967 32.0000 1.9900 1.9914 418.7671 419.1460 0.0567 -1.0000 -1.0000 3049547 1582687884.60 151.5204 59.9967 32.0000 1.9913 1.9928 418.6155 418.9935 0.0566 -1.0000 -1.0000 3049610 1582687884.70 151.5204 59.9967 32.0000 1.9919 1.9934 418.5795 418.9569 0.0566 -1.0000 -1.0000 3049688 1582687884.80 151.5204 59.9967 32.0000 1.9906 1.9921 418.5891 418.9673 0.0567 -1.0000 -1.0000 3049750 1582687884.90 151.5252 59.9966 32.0000 1.9908 1.9922 418.7878 419.1669 0.0568 -1.0000 -1.0000 3049813 1582687885.00 151.5252 59.9966 32.0000 1.9909 1.9924 418.6238 419.0023 0.0568 -1.0000 -1.0000 3049876 1582687885.10 151.5252 59.9966 32.0000 1.9916 1.9931 418.6079 418.9870 0.0568 -1.0000 -1.0000 3050016 1582687885.20 151.5252 59.9966 32.0000 1.9912 1.9927 418.5155 418.8930 0.0566 -1.0000 -1.0000 3050079 1582687885.30 151.5252 59.9966 32.0000 1.9900 1.9915 418.8126 419.1912 0.0567 -1.0000 -1.0000 3050141 1582687885.40 151.4881 59.9966 32.0000 1.9900 1.9915 418.8123 419.1904 0.0566 -1.0000 -1.0000 3050204 1582687885.50 151.4842 59.9966 32.0000 1.9910 1.9925 418.7318 419.1108 0.0568 -1.0000 -1.0000 3050282 1582687885.60 151.4842 59.9966 32.0000 1.9916 1.9930 418.5384 418.9172 0.0567 -1.0000 -1.0000 3050500 1582687885.70 151.4842 59.9966 32.0000 1.9906 1.9921 418.6018 418.9802 0.0567 -1.0000 -1.0000 3050563 1582687885.80 151.4842 59.9966 32.0000 1.9905 1.9920 418.7727 419.1493 0.0564 -1.0000 -1.0000 3050641 1582687885.90 151.4637 59.9966 32.0000 1.9903 1.9918 418.7499 419.1287 0.0567 -1.0000 -1.0000 3050704 1582687886.00 151.3940 59.9966 32.0000 1.9907 1.9922 418.7251 419.1022 0.0565 -1.0000 -1.0000 3050766 1582687886.10 151.3940 59.9966 32.0000 1.9910 1.9924 418.7064 419.0835 0.0565 -1.0000 -1.0000 3051000 1582687886.20 151.3940 59.9966 32.0000 1.9898 1.9913 418.8098 419.1874 0.0566 -1.0000 -1.0000 3051063 1582687886.30 151.3940 59.9966 32.0000 1.9902 1.9917 418.7474 419.1239 0.0565 -1.0000 -1.0000 3051126 1582687886.40 151.3940 59.9966 32.0000 1.9905 1.9920 418.6652 419.0430 0.0566 -1.0000 -1.0000 3051204 1582687886.50 151.4796 59.9966 32.0000 1.9909 1.9924 418.6290 419.0060 0.0564 -1.0000 -1.0000 3051282 1582687886.60 151.4796 59.9966 32.0000 1.9912 1.9926 418.6917 419.0684 0.0565 -1.0000 -1.0000 3051470 1582687886.70 151.4796 59.9966 32.0000 1.9910 1.9925 418.8069 419.1846 0.0566 -1.0000 -1.0000 3051547 1582687886.80 151.4796 59.9966 32.0000 1.9915 1.9929 418.7665 419.1447 0.0567 -1.0000 -1.0000 3051610 1582687886.90 151.4796 59.9966 32.0000 1.9916 1.9931 418.5433 418.9207 0.0566 -1.0000 -1.0000 3051672 1582687887.00 151.5005 59.9966 32.0000 1.9898 1.9913 418.6363 419.0146 0.0566 -1.0000 -1.0000 3051750 1582687887.10 151.5270 59.9966 32.0000 1.9907 1.9922 418.8051 419.1824 0.0565 -1.0000 -1.0000 3051985 1582687887.20 151.5270 59.9966 32.0000 1.9906 1.9921 418.8125 419.1890 0.0564 -1.0000 -1.0000 3052047 1582687887.30 151.5270 59.9966 32.0000 1.9913 1.9927 418.5871 418.9644 0.0565 -1.0000 -1.0000 3052126 1582687887.40 151.5270 59.9966 32.0000 1.9910 1.9925 418.5395 418.9165 0.0565 -1.0000 -1.0000 3052188 1582687887.50 151.5270 59.9966 32.0000 1.9909 1.9923 418.7698 419.1468 0.0564 -1.0000 -1.0000 3052266 1582687887.60 151.5339 59.9966 32.0000 1.9910 1.9925 418.7716 419.1484 0.0565 -1.0000 -1.0000 3052500 1582687887.70 151.5339 59.9966 32.0000 1.9913 1.9927 418.6376 419.0141 0.0565 -1.0000 -1.0000 3052563 1582687887.80 151.5339 59.9966 32.0000 1.9914 1.9929 418.5742 418.9516 0.0566 -1.0000 -1.0000 3052641 1582687887.90 151.5339 59.9966 32.0000 1.9911 1.9926 418.5837 418.9616 0.0566 -1.0000 -1.0000 3052704 1582687888.00 151.5339 59.9966 32.0000 1.9904 1.9918 418.8090 419.1862 0.0565 -1.0000 -1.0000 3052766 1582687888.10 151.5321 59.9966 32.0000 1.9912 1.9927 418.6958 419.0730 0.0566 -1.0000 -1.0000 3053000 1582687888.20 151.5321 59.9966 32.0000 1.9916 1.9930 418.5879 418.9651 0.0565 -1.0000 -1.0000 3053063 1582687888.30 151.5321 59.9966 32.0000 1.9912 1.9927 418.6149 418.9922 0.0565 -1.0000 -1.0000 3053125 1582687888.40 151.5321 59.9966 32.0000 1.9905 1.9920 418.6834 419.0605 0.0566 -1.0000 -1.0000 3053204 1582687888.50 151.5321 59.9966 32.0000 1.9904 1.9919 418.7056 419.0832 0.0566 -1.0000 -1.0000 3053266 1582687888.60 151.5421 59.9966 32.0000 1.9914 1.9929 418.5839 418.9609 0.0565 -1.0000 -1.0000 3053329 1582687888.70 151.5767 59.9966 32.0000 1.9913 1.9928 418.6595 419.0371 0.0566 -1.0000 -1.0000 3053766 1582687888.80 151.5767 59.9966 32.0000 1.9905 1.9920 418.7380 419.1152 0.0565 -1.0000 -1.0000 3053829 1582687888.90 151.5767 59.9966 32.0000 1.9906 1.9921 418.7289 419.1074 0.0568 -1.0000 -1.0000 3053907 1582687889.00 151.5767 59.9966 32.0000 1.9904 1.9919 418.5704 418.9487 0.0567 -1.0000 -1.0000 3053969 1582687889.10 151.5767 59.9966 32.0000 1.9905 1.9920 418.5029 418.8818 0.0567 -1.0000 -1.0000 3054047 1582687889.20 151.5861 59.9966 32.0000 1.9908 1.9923 418.6214 418.9996 0.0567 -1.0000 -1.0000 3054110 1582687889.30 151.5861 59.9966 32.0000 1.9903 1.9917 418.7306 419.1083 0.0566 -1.0000 -1.0000 3054188 1582687889.40 151.5861 59.9966 32.0000 1.9899 1.9914 418.7998 419.1785 0.0568 -1.0000 -1.0000 3054250 1582687889.50 151.5861 59.9966 32.0000 1.9908 1.9922 418.7302 419.1090 0.0567 -1.0000 -1.0000 3054329 1582687889.60 151.5861 59.9966 32.0000 1.9901 1.9916 418.6138 418.9930 0.0568 -1.0000 -1.0000 3054391 1582687889.70 151.5023 59.9971 32.0000 1.9901 1.9916 418.6005 418.9778 0.0566 -1.0000 -1.0000 3054454 1582687889.80 151.5023 59.9971 32.0000 1.9894 1.9909 418.7631 419.1406 0.0565 -1.0000 -1.0000 3054532 1582687889.90 151.5023 59.9971 32.0000 1.9899 1.9914 418.7310 419.1088 0.0566 -1.0000 -1.0000 3054594 1582687890.00 151.5023 59.9971 32.0000 1.9905 1.9919 418.6413 419.0187 0.0565 -1.0000 -1.0000 3054657 1582687890.10 151.5023 59.9971 32.0000 1.9903 1.9918 418.6054 418.9816 0.0565 -1.0000 -1.0000 3054720 1582687890.20 151.5023 59.9971 32.0000 1.9902 1.9916 418.7800 419.1580 0.0566 -1.0000 -1.0000 3054970 1582687890.30 151.4420 59.9971 32.0000 1.9904 1.9918 418.7373 419.1157 0.0567 -1.0000 -1.0000 3055032 1582687890.40 151.4420 59.9971 32.0000 1.9908 1.9923 418.5704 418.9486 0.0567 -1.0000 -1.0000 3055110 1582687890.50 151.4420 59.9971 32.0000 1.9899 1.9914 418.5288 418.9065 0.0567 -1.0000 -1.0000 3055173 1582687890.60 151.4420 59.9971 32.0000 1.9901 1.9916 418.6871 419.0650 0.0566 -1.0000 -1.0000 3055235 1582687890.70 151.4420 59.9971 32.0000 1.9897 1.9911 418.7855 419.1629 0.0566 -1.0000 -1.0000 3055719 1582687890.80 151.4627 59.9971 32.0000 1.9906 1.9921 418.6406 419.0188 0.0568 -1.0000 -1.0000 3055782 1582687890.90 151.4786 59.9971 32.0000 1.9906 1.9921 418.6527 419.0325 0.0566 -1.0000 -1.0000 3055844 1582687891.00 151.4786 59.9971 32.0000 1.9905 1.9920 418.7008 419.0797 0.0567 -1.0000 -1.0000 3055922 1582687891.10 151.4786 59.9971 32.0000 1.9910 1.9924 418.7360 419.1143 0.0567 -1.0000 -1.0000 3055985 1582687891.20 151.4786 59.9971 32.0000 1.9910 1.9925 418.5602 418.9388 0.0567 -1.0000 -1.0000 3056047 1582687891.30 151.4786 59.9971 32.0000 1.9907 1.9922 418.5636 418.9412 0.0566 -1.0000 -1.0000 3056126 1582687891.40 151.4688 59.9971 32.0000 1.9910 1.9925 418.6482 419.0266 0.0567 -1.0000 -1.0000 3056188 1582687891.50 151.4688 59.9971 32.0000 1.9901 1.9916 418.7647 419.1424 0.0566 -1.0000 -1.0000 3056266 1582687891.60 151.4688 59.9971 32.0000 1.9903 1.9918 418.7313 419.1092 0.0566 -1.0000 -1.0000 3056329 1582687891.70 151.4688 59.9971 32.0000 1.9909 1.9924 418.6652 419.0429 0.0567 -1.0000 -1.0000 3056391 1582687891.80 151.4688 59.9971 32.0000 1.9911 1.9926 418.6252 419.0024 0.0566 -1.0000 -1.0000 3056454 1582687891.90 151.4688 59.9971 32.0000 1.9906 1.9920 418.6515 419.0292 0.0566 -1.0000 -1.0000 3056516 1582687892.00 151.5076 59.9971 32.0000 1.9904 1.9918 418.6410 419.0184 0.0565 -1.0000 -1.0000 3056579 1582687892.10 151.5076 59.9971 32.0000 1.9913 1.9928 418.6167 418.9935 0.0565 -1.0000 -1.0000 3056657 1582687892.20 151.5076 59.9971 32.0000 1.9911 1.9926 418.7422 419.1192 0.0565 -1.0000 -1.0000 3056719 1582687892.30 151.5076 59.9971 32.0000 1.9908 1.9923 418.7818 419.1604 0.0568 -1.0000 -1.0000 3056782 1582687892.40 151.4983 59.9971 32.0000 1.9911 1.9926 418.7055 419.0844 0.0567 -1.0000 -1.0000 3056860 1582687892.50 151.4426 59.9971 32.0000 1.9913 1.9928 418.5515 418.9278 0.0563 -1.0000 -1.0000 3056923 1582687892.60 151.4426 59.9971 32.0000 1.9908 1.9922 418.6207 418.9972 0.0564 -1.0000 -1.0000 3056985 1582687892.70 151.4426 59.9971 32.0000 1.9899 1.9914 418.7744 419.1513 0.0565 -1.0000 -1.0000 3057126 1582687892.80 151.4426 59.9971 32.0000 1.9910 1.9925 418.7270 419.1050 0.0567 -1.0000 -1.0000 3057313 1582687892.90 151.4426 59.9971 32.0000 1.9907 1.9922 418.6436 419.0218 0.0566 -1.0000 -1.0000 3057376 1582687893.00 151.4426 59.9971 32.0000 1.9916 1.9931 418.5723 418.9487 0.0564 -1.0000 -1.0000 3057438 1582687893.10 151.5502 59.9971 32.0000 1.9914 1.9928 418.7430 419.1192 0.0564 -1.0000 -1.0000 3057500 1582687893.20 151.5502 59.9971 32.0000 1.9912 1.9927 418.8523 419.2301 0.0567 -1.0000 -1.0000 3057610 1582687893.30 151.5502 59.9971 32.0000 1.9919 1.9934 418.7312 419.1090 0.0566 -1.0000 -1.0000 3057766 1582687893.40 151.5502 59.9971 32.0000 1.9916 1.9931 418.6826 419.0611 0.0566 -1.0000 -1.0000 3057829 1582687893.50 151.5502 59.9971 32.0000 1.9911 1.9926 418.6415 419.0210 0.0569 -1.0000 -1.0000 3057907 1582687893.60 151.5480 59.9971 32.0000 1.9904 1.9919 418.7903 419.1682 0.0566 -1.0000 -1.0000 3057969 1582687893.70 151.5142 59.9971 32.0000 1.9902 1.9916 418.7579 419.1356 0.0566 -1.0000 -1.0000 3058032 1582687893.80 151.5142 59.9971 32.0000 1.9906 1.9921 418.6949 419.0732 0.0567 -1.0000 -1.0000 3058813 1582687893.90 151.5142 59.9971 32.0000 1.9915 1.9930 418.5452 418.9233 0.0566 -1.0000 -1.0000 3058860 1582687894.00 151.5142 59.9971 32.0000 1.9915 1.9929 418.6646 419.0427 0.0566 -1.0000 -1.0000 3058938 1582687894.10 151.5142 59.9971 32.0000 1.9915 1.9929 418.7679 419.1456 0.0565 -1.0000 -1.0000 3059000 1582687894.20 151.5211 59.9971 32.0000 1.9903 1.9917 418.7831 419.1618 0.0567 -1.0000 -1.0000 3059063 1582687894.30 151.5211 59.9971 32.0000 1.9908 1.9923 418.6087 418.9872 0.0566 -1.0000 -1.0000 3059126 1582687894.40 151.5211 59.9971 32.0000 1.9906 1.9921 418.6325 419.0097 0.0565 -1.0000 -1.0000 3059204 1582687894.50 151.5211 59.9971 32.0000 1.9897 1.9912 418.7981 419.1749 0.0564 -1.0000 -1.0000 3059266 1582687894.60 151.5211 59.9971 32.0000 1.9907 1.9921 418.6605 419.0377 0.0566 -1.0000 -1.0000 3059344 1582687894.70 151.5499 59.9969 32.0000 1.9913 1.9927 418.5166 418.8943 0.0566 -1.0000 -1.0000 3059407 1582687894.80 151.5858 59.9966 32.0000 1.9907 1.9922 418.6891 419.0669 0.0567 -1.0000 -1.0000 3059563 1582687894.90 151.5858 59.9966 32.0000 1.9913 1.9928 418.7844 419.1616 0.0565 -1.0000 -1.0000 3059626 1582687895.00 151.5858 59.9966 32.0000 1.9904 1.9918 418.7173 419.0950 0.0565 -1.0000 -1.0000 3059704 1582687895.10 151.5858 59.9966 32.0000 1.9908 1.9922 418.6212 418.9980 0.0565 -1.0000 -1.0000 3059766 1582687895.20 151.5858 59.9966 32.0000 1.9913 1.9928 418.5345 418.9125 0.0567 -1.0000 -1.0000 3059844 1582687895.30 151.5183 59.9966 32.0000 1.9915 1.9930 418.5232 418.8992 0.0564 -1.0000 -1.0000 3059969 1582687895.40 151.5183 59.9966 32.0000 1.9909 1.9924 418.6674 419.0450 0.0566 -1.0000 -1.0000 3100032 1582687895.50 151.5183 59.9966 32.0000 1.9911 1.9926 418.7052 419.0831 0.0566 -1.0000 -1.0000 3100110 1582687895.60 151.5183 59.9966 32.0000 1.9912 1.9927 418.5210 418.8979 0.0565 -1.0000 -1.0000 3100157 1582687895.70 151.5183 59.9966 32.0000 1.9906 1.9921 418.5927 418.9690 0.0564 -1.0000 -1.0000 3100235 1582687895.80 151.5095 59.9966 32.0000 1.9898 1.9913 418.6905 419.0669 0.0564 -1.0000 -1.0000 3100297 1582687895.90 151.5088 59.9966 32.0000 1.9905 1.9920 418.7296 419.1064 0.0565 -1.0000 -1.0000 3100500 1582687896.00 151.5088 59.9966 32.0000 1.9914 1.9929 418.5123 418.8891 0.0565 -1.0000 -1.0000 3100563 1582687896.10 151.5088 59.9966 32.0000 1.9912 1.9926 418.4690 418.8463 0.0565 -1.0000 -1.0000 3100641 1582687896.20 151.5088 59.9966 32.0000 1.9907 1.9922 418.6459 419.0229 0.0565 -1.0000 -1.0000 3100704 1582687896.30 151.5088 59.9966 32.0000 1.9895 1.9909 418.7982 419.1758 0.0565 -1.0000 -1.0000 3100766 1582687896.40 151.4955 59.9966 32.0000 1.9917 1.9932 418.6575 419.0346 0.0566 -1.0000 -1.0000 3101063 1582687896.50 151.4955 59.9966 32.0000 1.9912 1.9927 418.5801 418.9586 0.0568 -1.0000 -1.0000 3101125 1582687896.60 151.4955 59.9966 32.0000 1.9911 1.9926 418.7203 419.0988 0.0567 -1.0000 -1.0000 3101188 1582687896.70 151.4955 59.9966 32.0000 1.9903 1.9918 418.8814 419.2583 0.0565 -1.0000 -1.0000 3101266 1582687896.80 151.4955 59.9966 32.0000 1.9910 1.9925 418.7633 419.1402 0.0565 -1.0000 -1.0000 3101329 1582687896.90 151.4850 59.9966 32.0000 1.9911 1.9926 418.5968 418.9738 0.0565 -1.0000 -1.0000 3101735 1582687897.00 151.4752 59.9966 32.0000 1.9912 1.9927 418.5477 418.9243 0.0565 -1.0000 -1.0000 3101813 1582687897.10 151.4752 59.9966 32.0000 1.9912 1.9927 418.7203 419.0988 0.0567 -1.0000 -1.0000 3101875 1582687897.20 151.4752 59.9966 32.0000 1.9905 1.9920 418.7296 419.1081 0.0567 -1.0000 -1.0000 3101938 1582687897.30 151.4752 59.9966 32.0000 1.9909 1.9924 418.7674 419.1459 0.0567 -1.0000 -1.0000 3102000 1582687897.40 151.4752 59.9966 32.0000 1.9915 1.9930 418.7487 419.1275 0.0567 -1.0000 -1.0000 3102235 1582687897.50 151.4551 59.9966 32.0000 1.9910 1.9925 418.5472 418.9243 0.0565 -1.0000 -1.0000 3102297 1582687897.60 151.4551 59.9966 32.0000 1.9907 1.9922 418.4883 418.8647 0.0564 -1.0000 -1.0000 3102360 1582687897.70 151.4551 59.9966 32.0000 1.9906 1.9921 418.7955 419.1715 0.0564 -1.0000 -1.0000 3102423 1582687897.80 151.4551 59.9966 32.0000 1.9918 1.9933 418.6021 418.9787 0.0565 -1.0000 -1.0000 3102500 1582687897.90 151.4551 59.9966 32.0000 1.9915 1.9930 418.6457 419.0231 0.0566 -1.0000 -1.0000 3102720 1582687898.00 151.4880 59.9966 32.0000 1.9915 1.9929 418.7816 419.1599 0.0566 -1.0000 -1.0000 3102782 1582687898.10 151.5054 59.9966 32.0000 1.9915 1.9930 418.7892 419.1665 0.0566 -1.0000 -1.0000 3102860 1582687898.20 151.5054 59.9966 32.0000 1.9919 1.9934 418.6563 419.0341 0.0566 -1.0000 -1.0000 3102923 1582687898.30 151.5054 59.9966 32.0000 1.9919 1.9934 418.6711 419.0486 0.0565 -1.0000 -1.0000 3102985 1582687898.40 151.5054 59.9966 32.0000 1.9911 1.9926 418.7552 419.1315 0.0564 -1.0000 -1.0000 3103063 1582687898.50 151.5054 59.9966 32.0000 1.9908 1.9923 418.8713 419.2487 0.0565 -1.0000 -1.0000 3103126 1582687898.60 151.5867 59.9966 32.0000 1.9920 1.9935 418.6278 419.0045 0.0564 -1.0000 -1.0000 3103188 1582687898.70 151.5867 59.9966 32.0000 1.9917 1.9932 418.5486 418.9253 0.0565 -1.0000 -1.0000 3103250 1582687898.80 151.5867 59.9966 32.0000 1.9907 1.9922 418.7131 419.0912 0.0565 -1.0000 -1.0000 3103313 1582687898.90 151.5867 59.9966 32.0000 1.9909 1.9924 418.7782 419.1543 0.0565 -1.0000 -1.0000 3103376 1582687899.00 151.5867 59.9966 32.0000 1.9916 1.9931 418.6649 419.0423 0.0565 -1.0000 -1.0000 3103516 1582687899.10 151.5644 59.9966 32.0000 1.9911 1.9926 418.8131 419.1906 0.0566 -1.0000 -1.0000 3103579 1582687899.20 151.5502 59.9966 32.0000 1.9900 1.9915 418.7441 419.1214 0.0565 -1.0000 -1.0000 3103641 1582687899.30 151.5502 59.9966 32.0000 1.9910 1.9925 418.5571 418.9344 0.0565 -1.0000 -1.0000 3103720 1582687899.40 151.5502 59.9966 32.0000 1.9912 1.9926 418.5649 418.9416 0.0565 -1.0000 -1.0000 3103782 1582687899.50 151.5502 59.9966 32.0000 1.9906 1.9921 418.6559 419.0331 0.0565 -1.0000 -1.0000 3104016 1582687899.60 151.5502 59.9966 32.0000 1.9900 1.9915 418.6849 419.0606 0.0564 -1.0000 -1.0000 3104079 1582687899.70 151.5393 59.9970 32.0000 1.9895 1.9910 418.7400 419.1176 0.0566 -1.0000 -1.0000 3104141 1582687899.80 151.5393 59.9970 32.0000 1.9902 1.9917 418.6190 418.9961 0.0565 -1.0000 -1.0000 3104220 1582687899.90 151.5393 59.9970 32.0000 1.9913 1.9927 418.5826 418.9591 0.0564 -1.0000 -1.0000 3104282 1582687900.00 151.5393 59.9970 32.0000 1.9914 1.9929 418.6225 418.9989 0.0564 -1.0000 -1.0000 3104532 1582687900.10 151.5393 59.9970 32.0000 1.9908 1.9923 418.7035 419.0796 0.0563 -1.0000 -1.0000 3104610 1582687900.20 151.5393 59.9970 32.0000 1.9910 1.9925 418.7472 419.1233 0.0564 -1.0000 -1.0000 3104673 1582687900.30 151.5393 59.9970 32.0000 1.9916 1.9931 418.5909 418.9670 0.0563 -1.0000 -1.0000 3104735 1582687900.40 151.5324 59.9970 32.0000 1.9915 1.9930 418.6307 419.0069 0.0565 -1.0000 -1.0000 3104797 1582687900.50 151.5324 59.9970 32.0000 1.9901 1.9915 418.9161 419.2929 0.0564 -1.0000 -1.0000 3105235 1582687900.60 151.5324 59.9970 32.0000 1.9900 1.9914 418.8665 419.2424 0.0564 -1.0000 -1.0000 3105297 1582687900.70 151.5324 59.9970 32.0000 1.9904 1.9919 418.7198 419.0967 0.0565 -1.0000 -1.0000 3105360 1582687900.80 151.5324 59.9970 32.0000 1.9911 1.9926 418.5714 418.9486 0.0565 -1.0000 -1.0000 3105423 1582687900.90 151.5321 59.9970 32.0000 1.9904 1.9919 418.6953 419.0729 0.0566 -1.0000 -1.0000 3105485 1582687901.00 151.5309 59.9970 32.0000 1.9901 1.9916 418.8469 419.2240 0.0565 -1.0000 -1.0000 3106282 1582687901.10 151.5309 59.9970 32.0000 1.9900 1.9915 418.8830 419.2592 0.0563 -1.0000 -1.0000 3106344 1582687901.20 151.5309 59.9970 32.0000 1.9905 1.9920 418.6967 419.0739 0.0565 -1.0000 -1.0000 3106407 1582687901.30 151.5309 59.9970 32.0000 1.9909 1.9924 418.6519 419.0289 0.0565 -1.0000 -1.0000 3106485 1582687901.40 151.5309 59.9970 32.0000 1.9907 1.9922 418.7549 419.1327 0.0566 -1.0000 -1.0000 3106547 1582687901.50 151.4521 59.9970 32.0000 1.9902 1.9917 418.8543 419.2324 0.0566 -1.0000 -1.0000 3106626 1582687901.60 151.4521 59.9970 32.0000 1.9913 1.9928 418.7797 419.1583 0.0567 -1.0000 -1.0000 3106688 1582687901.70 151.4521 59.9970 32.0000 1.9915 1.9930 418.5516 418.9288 0.0566 -1.0000 -1.0000 3106750 1582687901.80 151.4521 59.9970 32.0000 1.9906 1.9920 418.5988 418.9756 0.0564 -1.0000 -1.0000 3106813 1582687901.90 151.4521 59.9970 32.0000 1.9902 1.9916 418.6515 419.0277 0.0563 -1.0000 -1.0000 3106875 1582687902.00 151.4849 59.9970 32.0000 1.9899 1.9914 418.7717 419.1471 0.0563 -1.0000 -1.0000 3106985 1582687902.10 151.5291 59.9970 32.0000 1.9904 1.9918 418.7508 419.1251 0.0560 -1.0000 -1.0000 3107047 1582687902.20 151.5291 59.9970 32.0000 1.9911 1.9925 418.7272 419.1038 0.0564 -1.0000 -1.0000 3107110 1582687902.30 151.5291 59.9970 32.0000 1.9906 1.9921 418.6332 419.0084 0.0562 -1.0000 -1.0000 3107173 1582687902.40 151.5291 59.9970 32.0000 1.9911 1.9925 418.6617 419.0365 0.0561 -1.0000 -1.0000 3107250 1582687902.50 151.5291 59.9970 32.0000 1.9901 1.9915 418.7583 419.1330 0.0561 -1.0000 -1.0000 3107485 1582687902.60 151.5394 59.9970 32.0000 1.9906 1.9921 418.7674 419.1427 0.0562 -1.0000 -1.0000 3107547 1582687902.70 151.5394 59.9970 32.0000 1.9909 1.9923 418.6367 419.0116 0.0561 -1.0000 -1.0000 3107626 1582687902.80 151.5394 59.9970 32.0000 1.9910 1.9925 418.6868 419.0616 0.0562 -1.0000 -1.0000 3107688 1582687902.90 151.5394 59.9970 32.0000 1.9900 1.9915 418.7107 419.0854 0.0561 -1.0000 -1.0000 3107750 1582687903.00 151.5394 59.9970 32.0000 1.9895 1.9910 418.7898 419.1650 0.0562 -1.0000 -1.0000 3107813 1582687903.10 151.5394 59.9970 32.0000 1.9902 1.9917 418.7720 419.1472 0.0562 -1.0000 -1.0000 3108188 1582687903.20 151.5437 59.9970 32.0000 1.9914 1.9929 418.6293 419.0051 0.0564 -1.0000 -1.0000 3108250 1582687903.30 151.5437 59.9970 32.0000 1.9910 1.9924 418.5958 418.9720 0.0563 -1.0000 -1.0000 3108329 1582687903.40 151.5437 59.9970 32.0000 1.9906 1.9921 418.7409 419.1159 0.0561 -1.0000 -1.0000 3108391 1582687903.50 151.5437 59.9970 32.0000 1.9899 1.9913 418.8476 419.2235 0.0563 -1.0000 -1.0000 3108454 1582687903.60 151.5437 59.9970 32.0000 1.9906 1.9921 418.5774 418.9524 0.0562 -1.0000 -1.0000 3108516 1582687903.70 151.4513 59.9970 32.0000 1.9905 1.9920 418.7022 419.0773 0.0562 -1.0000 -1.0000 3108579 1582687903.80 151.4513 59.9970 32.0000 1.9899 1.9913 418.7158 419.0904 0.0561 -1.0000 -1.0000 3108657 1582687903.90 151.4513 59.9970 32.0000 1.9892 1.9906 418.6975 419.0723 0.0562 -1.0000 -1.0000 3108719 1582687904.00 151.4513 59.9970 32.0000 1.9905 1.9919 418.6222 418.9972 0.0562 -1.0000 -1.0000 3108782 1582687904.10 151.4513 59.9970 32.0000 1.9909 1.9924 418.6221 418.9975 0.0563 -1.0000 -1.0000 3108985 1582687904.20 151.4513 59.9970 32.0000 1.9902 1.9917 418.6660 419.0407 0.0561 -1.0000 -1.0000 3109047 1582687904.30 151.4638 59.9970 32.0000 1.9894 1.9909 418.7147 419.0897 0.0562 -1.0000 -1.0000 3109110 1582687904.40 151.4638 59.9970 32.0000 1.9893 1.9907 418.7198 419.0960 0.0563 -1.0000 -1.0000 3109188 1582687904.50 151.4638 59.9970 32.0000 1.9909 1.9924 418.6654 419.0406 0.0562 -1.0000 -1.0000 3109250 1582687904.60 151.4638 59.9970 32.0000 1.9913 1.9927 418.5648 418.9385 0.0561 -1.0000 -1.0000 3109470 1582687904.70 151.4638 59.9970 32.0000 1.9912 1.9927 418.6760 419.0512 0.0563 -1.0000 -1.0000 3109547 1582687904.80 151.4518 59.9971 32.0000 1.9910 1.9925 418.8126 419.1883 0.0562 -1.0000 -1.0000 3109610 1582687904.90 151.4518 59.9971 32.0000 1.9917 1.9932 418.6398 419.0150 0.0563 -1.0000 -1.0000 3109672 1582687905.00 151.4518 59.9971 32.0000 1.9913 1.9928 418.6457 419.0219 0.0564 -1.0000 -1.0000 3109750 1582687905.10 151.4518 59.9971 32.0000 1.9898 1.9913 418.7987 419.1740 0.0561 -1.0000 -1.0000 3110047 1582687905.20 151.4518 59.9971 32.0000 1.9903 1.9917 418.8407 419.2151 0.0561 -1.0000 -1.0000 3110110 1582687905.30 151.4518 59.9971 32.0000 1.9908 1.9923 418.8115 419.1869 0.0562 -1.0000 -1.0000 3110172 1582687905.40 151.4753 59.9971 32.0000 1.9922 1.9937 418.5974 418.9730 0.0563 -1.0000 -1.0000 3110250 1582687905.50 151.4753 59.9971 32.0000 1.9912 1.9927 418.6941 419.0699 0.0563 -1.0000 -1.0000 3110329 1582687905.60 151.4753 59.9971 32.0000 1.9909 1.9924 418.8443 419.2211 0.0565 -1.0000 -1.0000 3110391 1582687905.70 151.4753 59.9971 32.0000 1.9912 1.9926 418.7287 419.1044 0.0562 -1.0000 -1.0000 3110454 1582687905.80 151.4753 59.9971 32.0000 1.9915 1.9930 418.6913 419.0661 0.0562 -1.0000 -1.0000 3110516 1582687905.90 151.4753 59.9971 32.0000 1.9910 1.9924 418.7477 419.1226 0.0561 -1.0000 -1.0000 3110594 1582687906.00 151.4753 59.9971 32.0000 1.9908 1.9922 418.8012 419.1749 0.0560 -1.0000 -1.0000 3110657 1582687906.10 151.4753 59.9971 32.0000 1.9920 1.9934 418.7137 419.0889 0.0563 -1.0000 -1.0000 3110782 1582687906.20 151.4753 59.9971 32.0000 1.9914 1.9929 418.7113 419.0867 0.0564 -1.0000 -1.0000 3110844 1582687906.30 151.5229 59.9971 32.0000 1.9909 1.9924 418.7797 419.1536 0.0560 -1.0000 -1.0000 3110907 1582687906.40 151.5229 59.9971 32.0000 1.9905 1.9920 418.9284 419.3039 0.0562 -1.0000 -1.0000 3110985 1582687906.50 151.5229 59.9971 32.0000 1.9905 1.9920 418.7434 419.1187 0.0562 -1.0000 -1.0000 3111047 1582687906.60 151.5229 59.9971 32.0000 1.9923 1.9938 418.7263 419.1019 0.0563 -1.0000 -1.0000 3111110 1582687906.70 151.5229 59.9971 32.0000 1.9918 1.9933 418.7320 419.1082 0.0564 -1.0000 -1.0000 3111297 1582687906.80 151.5229 59.9971 32.0000 1.9913 1.9928 418.7600 419.1363 0.0564 -1.0000 -1.0000 3111360 1582687906.90 151.5510 59.9971 32.0000 1.9907 1.9922 418.7960 419.1719 0.0563 -1.0000 -1.0000 3111423 1582687907.00 151.5580 59.9971 32.0000 1.9906 1.9921 418.6819 419.0562 0.0561 -1.0000 -1.0000 3111485 1582687907.10 151.5580 59.9971 32.0000 1.9909 1.9924 418.6005 418.9760 0.0563 -1.0000 -1.0000 3111547 1582687907.20 151.5580 59.9971 32.0000 1.9908 1.9923 418.7886 419.1639 0.0562 -1.0000 -1.0000 3112297 1582687907.30 151.5580 59.9971 32.0000 1.9903 1.9917 418.7897 419.1657 0.0564 -1.0000 -1.0000 3112422 1582687907.40 151.5580 59.9971 32.0000 1.9907 1.9922 418.5951 418.9712 0.0563 -1.0000 -1.0000 3112485 1582687907.50 151.5229 59.9971 32.0000 1.9910 1.9925 418.4922 418.8673 0.0563 -1.0000 -1.0000 3112563 1582687907.60 151.5229 59.9971 32.0000 1.9908 1.9923 418.6021 418.9781 0.0564 -1.0000 -1.0000 3112626 1582687907.70 151.5229 59.9971 32.0000 1.9907 1.9921 418.7263 419.1026 0.0563 -1.0000 -1.0000 3112688 1582687907.80 151.5229 59.9971 32.0000 1.9905 1.9919 418.7254 419.1000 0.0562 -1.0000 -1.0000 3112750 1582687907.90 151.5229 59.9971 32.0000 1.9904 1.9919 418.6942 419.0696 0.0563 -1.0000 -1.0000 3112829 1582687908.00 151.4950 59.9971 32.0000 1.9902 1.9917 418.6305 419.0063 0.0563 -1.0000 -1.0000 3112891 1582687908.10 151.4911 59.9971 32.0000 1.9907 1.9922 418.5599 418.9366 0.0565 -1.0000 -1.0000 3112954 1582687908.20 151.4911 59.9971 32.0000 1.9895 1.9910 418.6398 419.0172 0.0566 -1.0000 -1.0000 3113016 1582687908.30 151.4911 59.9971 32.0000 1.9903 1.9917 418.7033 419.0801 0.0564 -1.0000 -1.0000 3113079 1582687908.40 151.4911 59.9971 32.0000 1.9908 1.9923 418.4484 418.8238 0.0563 -1.0000 -1.0000 3113157 1582687908.50 151.4911 59.9971 32.0000 1.9901 1.9916 418.6293 419.0066 0.0564 -1.0000 -1.0000 3113220 1582687908.60 151.4906 59.9971 32.0000 1.9905 1.9919 418.7804 419.1572 0.0564 -1.0000 -1.0000 3113282 1582687908.70 151.4863 59.9971 32.0000 1.9903 1.9918 418.7377 419.1149 0.0566 -1.0000 -1.0000 3113470 1582687908.80 151.4863 59.9971 32.0000 1.9910 1.9925 418.6148 418.9927 0.0567 -1.0000 -1.0000 3113532 1582687908.90 151.4863 59.9971 32.0000 1.9906 1.9921 418.5763 418.9548 0.0567 -1.0000 -1.0000 3113594 1582687909.00 151.4863 59.9971 32.0000 1.9906 1.9921 418.6883 419.0668 0.0567 -1.0000 -1.0000 3113672 1582687909.10 151.4863 59.9971 32.0000 1.9902 1.9916 418.8274 419.2040 0.0564 -1.0000 -1.0000 3113829 1582687909.20 151.4662 59.9971 32.0000 1.9906 1.9921 418.7807 419.1577 0.0565 -1.0000 -1.0000 3114016 1582687909.30 151.4662 59.9971 32.0000 1.9909 1.9924 418.6915 419.0691 0.0566 -1.0000 -1.0000 3114079 1582687909.40 151.4662 59.9971 32.0000 1.9911 1.9926 418.6212 418.9979 0.0564 -1.0000 -1.0000 3114141 1582687909.50 151.4662 59.9971 32.0000 1.9902 1.9916 418.7903 419.1671 0.0564 -1.0000 -1.0000 3114219 1582687909.60 151.4662 59.9971 32.0000 1.9901 1.9916 418.8597 419.2363 0.0564 -1.0000 -1.0000 3114282 1582687909.70 151.4657 59.9969 32.0000 1.9905 1.9919 418.6637 419.0396 0.0564 -1.0000 -1.0000 3114766 1582687909.80 151.4653 59.9967 32.0000 1.9905 1.9920 418.6087 418.9864 0.0565 -1.0000 -1.0000 3114844 1582687909.90 151.4653 59.9967 32.0000 1.9910 1.9924 418.6470 419.0237 0.0565 -1.0000 -1.0000 3114891 1582687910.00 151.4653 59.9967 32.0000 1.9905 1.9919 418.8361 419.2137 0.0565 -1.0000 -1.0000 3114970 1582687910.10 151.4653 59.9967 32.0000 1.9899 1.9914 418.8250 419.2017 0.0564 -1.0000 -1.0000 3115032 1582687910.20 151.4653 59.9967 32.0000 1.9908 1.9923 418.6737 419.0508 0.0565 -1.0000 -1.0000 3115110 1582687910.30 151.4671 59.9967 32.0000 1.9909 1.9924 418.6436 419.0210 0.0566 -1.0000 -1.0000 3115266 1582687910.40 151.4671 59.9967 32.0000 1.9912 1.9926 418.6520 419.0279 0.0564 -1.0000 -1.0000 3115344 1582687910.50 151.4671 59.9967 32.0000 1.9904 1.9919 418.7744 419.1512 0.0565 -1.0000 -1.0000 3115407 1582687910.60 151.4671 59.9967 32.0000 1.9904 1.9919 418.6460 419.0231 0.0565 -1.0000 -1.0000 3115469 1582687910.70 151.4671 59.9967 32.0000 1.9917 1.9932 418.6314 419.0074 0.0563 -1.0000 -1.0000 3115547 1582687910.80 151.4671 59.9967 32.0000 1.9912 1.9926 418.7877 419.1650 0.0565 -1.0000 -1.0000 3115797 1582687910.90 151.4976 59.9967 32.0000 1.9900 1.9915 418.8074 419.1844 0.0565 -1.0000 -1.0000 3115860 1582687911.00 151.4976 59.9967 32.0000 1.9914 1.9929 418.6339 419.0105 0.0564 -1.0000 -1.0000 3115938 1582687911.10 151.4976 59.9967 32.0000 1.9911 1.9926 418.5527 418.9289 0.0564 -1.0000 -1.0000 3116000 1582687911.20 151.4976 59.9967 32.0000 1.9915 1.9930 418.6071 418.9831 0.0564 -1.0000 -1.0000 3116063 1582687911.30 151.4976 59.9967 32.0000 1.9902 1.9917 418.7262 419.1024 0.0563 -1.0000 -1.0000 3116141 1582687911.40 151.5497 59.9967 32.0000 1.9909 1.9923 418.6836 419.0600 0.0564 -1.0000 -1.0000 3116204 1582687911.50 151.5497 59.9967 32.0000 1.9911 1.9926 418.5402 418.9169 0.0565 -1.0000 -1.0000 3116266 1582687911.60 151.5497 59.9967 32.0000 1.9915 1.9929 418.6147 418.9917 0.0565 -1.0000 -1.0000 3116329 1582687911.70 151.5497 59.9967 32.0000 1.9910 1.9925 418.7364 419.1134 0.0565 -1.0000 -1.0000 3116391 1582687911.80 151.5497 59.9967 32.0000 1.9912 1.9927 418.6827 419.0603 0.0566 -1.0000 -1.0000 3116750 1582687911.90 151.5490 59.9967 32.0000 1.9913 1.9928 418.5974 418.9747 0.0566 -1.0000 -1.0000 3116813 1582687912.00 151.5035 59.9967 32.0000 1.9916 1.9930 418.6202 418.9974 0.0564 -1.0000 -1.0000 3116876 1582687912.10 151.5035 59.9967 32.0000 1.9905 1.9920 418.7553 419.1318 0.0564 -1.0000 -1.0000 3116954 1582687912.20 151.5035 59.9967 32.0000 1.9905 1.9919 418.7703 419.1476 0.0566 -1.0000 -1.0000 3117016 1582687912.30 151.5035 59.9967 32.0000 1.9904 1.9919 418.7366 419.1143 0.0566 -1.0000 -1.0000 3117079 1582687912.40 151.5035 59.9967 32.0000 1.9911 1.9926 418.5517 418.9293 0.0566 -1.0000 -1.0000 3117157 1582687912.50 151.5134 59.9967 32.0000 1.9910 1.9925 418.7497 419.1283 0.0567 -1.0000 -1.0000 3117220 1582687912.60 151.5134 59.9967 32.0000 1.9901 1.9916 418.8259 419.2027 0.0565 -1.0000 -1.0000 3117282 1582687912.70 151.5134 59.9967 32.0000 1.9908 1.9922 418.7522 419.1297 0.0566 -1.0000 -1.0000 3117360 1582687912.80 151.5134 59.9967 32.0000 1.9906 1.9921 418.7425 419.1215 0.0568 -1.0000 -1.0000 3118079 1582687912.90 151.5134 59.9967 32.0000 1.9905 1.9920 418.6899 419.0689 0.0568 -1.0000 -1.0000 3118126 1582687913.00 151.5134 59.9967 32.0000 1.9903 1.9918 418.7320 419.1107 0.0567 -1.0000 -1.0000 3118219 1582687913.10 151.5134 59.9967 32.0000 1.9897 1.9912 418.7499 419.1267 0.0564 -1.0000 -1.0000 3118282 1582687913.20 151.5283 59.9967 32.0000 1.9912 1.9927 418.6246 419.0001 0.0563 -1.0000 -1.0000 3118344 1582687913.30 151.5395 59.9967 32.0000 1.9909 1.9924 418.5918 418.9688 0.0565 -1.0000 -1.0000 3118422 1582687913.40 151.5395 59.9967 32.0000 1.9910 1.9925 418.7390 419.1162 0.0565 -1.0000 -1.0000 3118485 1582687913.50 151.5395 59.9967 32.0000 1.9904 1.9918 418.8240 419.2006 0.0565 -1.0000 -1.0000 3118563 1582687913.60 151.5395 59.9967 32.0000 1.9898 1.9913 418.7869 419.1650 0.0566 -1.0000 -1.0000 3118626 1582687913.70 151.5395 59.9967 32.0000 1.9910 1.9925 418.6519 419.0291 0.0565 -1.0000 -1.0000 3118688 1582687913.80 151.5395 59.9967 32.0000 1.9913 1.9928 418.5731 418.9500 0.0565 -1.0000 -1.0000 3118766 1582687913.90 151.4992 59.9967 32.0000 1.9908 1.9923 418.6607 419.0386 0.0566 -1.0000 -1.0000 3118829 1582687914.00 151.4992 59.9967 32.0000 1.9905 1.9920 418.6594 419.0357 0.0563 -1.0000 -1.0000 3118891 1582687914.10 151.4992 59.9967 32.0000 1.9911 1.9926 418.4803 418.8567 0.0565 -1.0000 -1.0000 3118970 1582687914.20 151.4992 59.9967 32.0000 1.9914 1.9929 418.7008 419.0774 0.0564 -1.0000 -1.0000 3119032 1582687914.30 151.4992 59.9967 32.0000 1.9910 1.9925 418.7493 419.1253 0.0563 -1.0000 -1.0000 3119094 1582687914.40 151.4603 59.9972 32.0000 1.9909 1.9923 418.6911 419.0678 0.0564 -1.0000 -1.0000 3119173 1582687914.50 151.4603 59.9972 32.0000 1.9910 1.9925 418.6506 419.0282 0.0566 -1.0000 -1.0000 3119235 1582687914.60 151.4603 59.9972 32.0000 1.9910 1.9925 418.6057 418.9831 0.0565 -1.0000 -1.0000 3119297 1582687914.70 151.4603 59.9972 32.0000 1.9904 1.9919 418.7629 419.1396 0.0564 -1.0000 -1.0000 3119360 1582687914.80 151.4603 59.9972 32.0000 1.9899 1.9914 418.7924 419.1691 0.0564 -1.0000 -1.0000 3119438 1582687914.90 151.4603 59.9972 32.0000 1.9904 1.9918 418.7493 419.1240 0.0561 -1.0000 -1.0000 3119719 1582687915.00 151.4603 59.9972 32.0000 1.9910 1.9925 418.5860 418.9614 0.0563 -1.0000 -1.0000 3119797 1582687915.10 151.4603 59.9972 32.0000 1.9906 1.9921 418.6533 419.0296 0.0564 -1.0000 -1.0000 3119860 1582687915.20 151.4603 59.9972 32.0000 1.9909 1.9924 418.7303 419.1063 0.0563 -1.0000 -1.0000 3119922 1582687915.30 151.4603 59.9972 32.0000 1.9905 1.9920 418.8269 419.2030 0.0564 -1.0000 -1.0000 3119985 1582687915.40 151.4603 59.9972 32.0000 1.9922 1.9937 418.6744 419.0511 0.0564 -1.0000 -1.0000 3120219 1582687915.50 151.4602 59.9972 32.0000 1.9917 1.9932 418.6821 419.0582 0.0563 -1.0000 -1.0000 3120297 1582687915.60 151.4578 59.9972 32.0000 1.9909 1.9924 418.8750 419.2512 0.0564 -1.0000 -1.0000 3120360 1582687915.70 151.4578 59.9972 32.0000 1.9903 1.9918 418.8222 419.1992 0.0565 -1.0000 -1.0000 3120422 1582687915.80 151.4578 59.9972 32.0000 1.9912 1.9927 418.7244 419.1018 0.0566 -1.0000 -1.0000 3120500 1582687915.90 151.4578 59.9972 32.0000 1.9908 1.9923 418.6506 419.0278 0.0565 -1.0000 -1.0000 3120563 1582687916.00 151.4578 59.9972 32.0000 1.9909 1.9923 418.8213 419.1982 0.0564 -1.0000 -1.0000 3120626 1582687916.10 151.5248 59.9972 32.0000 1.9902 1.9916 418.9347 419.3103 0.0563 -1.0000 -1.0000 3120688 1582687916.20 151.5248 59.9972 32.0000 1.9906 1.9920 418.8980 419.2750 0.0565 -1.0000 -1.0000 3120750 1582687916.30 151.5248 59.9972 32.0000 1.9912 1.9927 418.7814 419.1562 0.0562 -1.0000 -1.0000 3120829 1582687916.40 151.5248 59.9972 32.0000 1.9906 1.9921 418.7813 419.1565 0.0563 -1.0000 -1.0000 3121313 1582687916.50 151.5248 59.9972 32.0000 1.9903 1.9918 418.9029 419.2799 0.0564 -1.0000 -1.0000 3121376 1582687916.60 151.5191 59.9972 32.0000 1.9903 1.9917 418.8487 419.2270 0.0567 -1.0000 -1.0000 3121438 1582687916.70 151.5046 59.9972 32.0000 1.9909 1.9924 418.7008 419.0782 0.0565 -1.0000 -1.0000 3121500 1582687916.80 151.5046 59.9972 32.0000 1.9906 1.9921 418.6644 419.0415 0.0565 -1.0000 -1.0000 3121563 1582687916.90 151.5046 59.9972 32.0000 1.9910 1.9925 418.7348 419.1116 0.0564 -1.0000 -1.0000 3121626 1582687917.00 151.5046 59.9972 32.0000 1.9909 1.9923 418.8713 419.2474 0.0563 -1.0000 -1.0000 3121704 1582687917.10 151.5046 59.9972 32.0000 1.9895 1.9910 418.7846 419.1604 0.0563 -1.0000 -1.0000 3121766 1582687917.20 151.5542 59.9972 32.0000 1.9913 1.9928 418.6530 419.0294 0.0564 -1.0000 -1.0000 3121829 1582687917.30 151.5542 59.9972 32.0000 1.9911 1.9926 418.7786 419.1558 0.0565 -1.0000 -1.0000 3121907 1582687917.40 151.5542 59.9972 32.0000 1.9904 1.9919 418.8125 419.1891 0.0564 -1.0000 -1.0000 3121969 1582687917.50 151.5542 59.9972 32.0000 1.9900 1.9915 418.6718 419.0486 0.0565 -1.0000 -1.0000 3122235 1582687917.60 151.5542 59.9972 32.0000 1.9911 1.9926 418.5954 418.9712 0.0562 -1.0000 -1.0000 3122297 1582687917.70 151.5542 59.9972 32.0000 1.9901 1.9916 418.8080 419.1853 0.0564 -1.0000 -1.0000 3122360 1582687917.80 151.5550 59.9972 32.0000 1.9900 1.9914 418.7490 419.1237 0.0563 -1.0000 -1.0000 3122438 1582687917.90 151.5550 59.9972 32.0000 1.9904 1.9919 418.7168 419.0933 0.0565 -1.0000 -1.0000 3122500 1582687918.00 151.5550 59.9972 32.0000 1.9914 1.9929 418.5732 418.9497 0.0564 -1.0000 -1.0000 3122563 1582687918.10 151.5550 59.9972 32.0000 1.9904 1.9918 418.6180 418.9939 0.0564 -1.0000 -1.0000 3122626 1582687918.20 151.5550 59.9972 32.0000 1.9903 1.9918 418.7783 419.1546 0.0564 -1.0000 -1.0000 3122688 1582687918.30 151.5487 59.9972 32.0000 1.9904 1.9918 418.6630 419.0389 0.0563 -1.0000 -1.0000 3122751 1582687918.40 151.5487 59.9972 32.0000 1.9907 1.9922 418.6519 419.0291 0.0565 -1.0000 -1.0000 3122829 1582687918.50 151.5487 59.9972 32.0000 1.9912 1.9927 418.7006 419.0772 0.0564 -1.0000 -1.0000 3123220 1582687918.60 151.5487 59.9972 32.0000 1.9906 1.9920 418.7510 419.1279 0.0565 -1.0000 -1.0000 3123282 1582687918.70 151.5487 59.9972 32.0000 1.9908 1.9923 418.6713 419.0475 0.0564 -1.0000 -1.0000 3123360 1582687918.80 151.5432 59.9972 32.0000 1.9911 1.9926 418.5285 418.9048 0.0565 -1.0000 -1.0000 3123423 1582687918.90 151.4669 59.9972 32.0000 1.9908 1.9923 418.6285 419.0060 0.0566 -1.0000 -1.0000 3123485 1582687919.00 151.4669 59.9972 32.0000 1.9903 1.9918 418.7468 419.1245 0.0565 -1.0000 -1.0000 3123735 1582687919.10 151.4669 59.9972 32.0000 1.9902 1.9917 418.8384 419.2159 0.0566 -1.0000 -1.0000 3123797 1582687919.20 151.4669 59.9972 32.0000 1.9910 1.9925 418.6937 419.0708 0.0564 -1.0000 -1.0000 3123860 1582687919.30 151.4669 59.9972 32.0000 1.9906 1.9920 418.6575 419.0347 0.0566 -1.0000 -1.0000 3123922 1582687919.40 151.4510 59.9972 32.0000 1.9915 1.9929 418.6630 419.0390 0.0563 -1.0000 -1.0000 3123985 1582687919.50 151.4510 59.9972 32.0000 1.9907 1.9922 418.8664 419.2412 0.0561 -1.0000 -1.0000 3124235 1582687919.60 151.4510 59.9972 32.0000 1.9905 1.9920 418.8292 419.2042 0.0562 -1.0000 -1.0000 3124313 1582687919.70 151.4510 59.9972 32.0000 1.9911 1.9926 418.8219 419.1972 0.0562 -1.0000 -1.0000 3124376 1582687919.80 151.4510 59.9972 32.0000 1.9912 1.9926 418.6698 419.0447 0.0562 -1.0000 -1.0000 3124438 1582687919.90 151.4510 59.9972 32.0000 1.9905 1.9919 418.7515 419.1270 0.0563 -1.0000 -1.0000 3124500 1582687920.00 151.4779 59.9969 32.0000 1.9897 1.9912 418.8152 419.1901 0.0561 -1.0000 -1.0000 3124797 1582687920.10 151.4850 59.9968 32.0000 1.9905 1.9919 418.8109 419.1847 0.0560 -1.0000 -1.0000 3124860 1582687920.20 151.4850 59.9968 32.0000 1.9913 1.9927 418.6731 419.0479 0.0562 -1.0000 -1.0000 3124923 1582687920.30 151.4850 59.9968 32.0000 1.9909 1.9924 418.6428 419.0174 0.0561 -1.0000 -1.0000 3124985 1582687920.40 151.4850 59.9968 32.0000 1.9911 1.9926 418.8648 419.2392 0.0561 -1.0000 -1.0000 3125063 1582687920.50 151.4850 59.9968 32.0000 1.9894 1.9908 418.8278 419.2022 0.0560 -1.0000 -1.0000 3125126 1582687920.60 151.4850 59.9968 32.0000 1.9914 1.9929 418.7594 419.1340 0.0562 -1.0000 -1.0000 3125297 1582687920.70 151.5027 59.9968 32.0000 1.9915 1.9930 418.6500 419.0256 0.0562 -1.0000 -1.0000 3125360 1582687920.80 151.5027 59.9968 32.0000 1.9913 1.9928 418.6722 419.0465 0.0561 -1.0000 -1.0000 3125423 1582687920.90 151.5027 59.9968 32.0000 1.9906 1.9921 418.7917 419.1664 0.0561 -1.0000 -1.0000 3125485 1582687921.00 151.5027 59.9968 32.0000 1.9908 1.9923 418.7410 419.1162 0.0562 -1.0000 -1.0000 3125563 1582687921.10 151.5027 59.9968 32.0000 1.9907 1.9922 418.6506 419.0254 0.0561 -1.0000 -1.0000 3125626 1582687921.20 151.5235 59.9968 32.0000 1.9907 1.9922 418.6065 418.9811 0.0562 -1.0000 -1.0000 3125688 1582687921.30 151.5442 59.9968 32.0000 1.9901 1.9915 418.7402 419.1145 0.0561 -1.0000 -1.0000 3125766 1582687921.40 151.5442 59.9968 32.0000 1.9900 1.9914 418.8446 419.2190 0.0562 -1.0000 -1.0000 3125829 1582687921.50 151.5442 59.9968 32.0000 1.9903 1.9918 418.7890 419.1643 0.0561 -1.0000 -1.0000 3125907 1582687921.60 151.5442 59.9968 32.0000 1.9916 1.9930 418.6204 418.9957 0.0563 -1.0000 -1.0000 3126032 1582687921.70 151.5442 59.9968 32.0000 1.9909 1.9924 418.5437 418.9196 0.0564 -1.0000 -1.0000 3126094 1582687921.80 151.5415 59.9968 32.0000 1.9905 1.9920 418.6897 419.0657 0.0563 -1.0000 -1.0000 3126172 1582687921.90 151.5415 59.9968 32.0000 1.9899 1.9914 418.8671 419.2417 0.0561 -1.0000 -1.0000 3126282 1582687922.00 151.5415 59.9968 32.0000 1.9904 1.9918 418.8948 419.2700 0.0562 -1.0000 -1.0000 3126344 1582687922.10 151.5415 59.9968 32.0000 1.9913 1.9928 418.7614 419.1367 0.0562 -1.0000 -1.0000 3126532 1582687922.20 151.5415 59.9968 32.0000 1.9903 1.9917 418.7280 419.1036 0.0563 -1.0000 -1.0000 3126594 1582687922.30 151.5404 59.9968 32.0000 1.9900 1.9915 418.8633 419.2385 0.0561 -1.0000 -1.0000 3126657 1582687922.40 151.5367 59.9968 32.0000 1.9910 1.9924 418.8298 419.2042 0.0561 -1.0000 -1.0000 3126735 1582687922.50 151.5367 59.9968 32.0000 1.9914 1.9929 418.7541 419.1294 0.0562 -1.0000 -1.0000 3126797 1582687922.60 151.5367 59.9968 32.0000 1.9911 1.9926 418.6848 419.0597 0.0562 -1.0000 -1.0000 3127016 1582687922.70 151.5367 59.9968 32.0000 1.9907 1.9922 418.7792 419.1552 0.0563 -1.0000 -1.0000 3127094 1582687922.80 151.5367 59.9968 32.0000 1.9906 1.9920 418.9173 419.2933 0.0563 -1.0000 -1.0000 3127157 1582687922.90 151.5202 59.9968 32.0000 1.9904 1.9919 418.7239 419.1003 0.0565 -1.0000 -1.0000 3127235 1582687923.00 151.5202 59.9968 32.0000 1.9913 1.9928 418.6872 419.0634 0.0563 -1.0000 -1.0000 3127297 1582687923.10 151.5202 59.9968 32.0000 1.9912 1.9926 418.8887 419.2651 0.0563 -1.0000 -1.0000 3127735 1582687923.20 151.5202 59.9968 32.0000 1.9896 1.9911 418.8794 419.2550 0.0563 -1.0000 -1.0000 3127797 1582687923.30 151.5202 59.9968 32.0000 1.9907 1.9921 418.6592 419.0351 0.0564 -1.0000 -1.0000 3127860 1582687923.40 151.4453 59.9968 32.0000 1.9911 1.9926 418.5809 418.9567 0.0563 -1.0000 -1.0000 3127922 1582687923.50 151.4346 59.9968 32.0000 1.9905 1.9919 418.6965 419.0715 0.0561 -1.0000 -1.0000 3128000 1582687923.60 151.4346 59.9968 32.0000 1.9897 1.9912 418.7726 419.1464 0.0562 -1.0000 -1.0000 3128282 1582687923.70 151.4346 59.9968 32.0000 1.9899 1.9914 418.7447 419.1193 0.0562 -1.0000 -1.0000 3128344 1582687923.80 151.4346 59.9968 32.0000 1.9901 1.9916 418.6169 418.9915 0.0562 -1.0000 -1.0000 3128407 1582687923.90 151.4346 59.9968 32.0000 1.9904 1.9918 418.6729 419.0478 0.0562 -1.0000 -1.0000 3128563 1582687924.00 151.4373 59.9968 32.0000 1.9899 1.9914 418.7889 419.1640 0.0562 -1.0000 -1.0000 3128625 1582687924.10 151.4373 59.9968 32.0000 1.9900 1.9914 418.6331 419.0084 0.0562 -1.0000 -1.0000 3128704 1582687924.20 151.4373 59.9968 32.0000 1.9904 1.9919 418.6481 419.0238 0.0563 -1.0000 -1.0000 3128766 1582687924.30 151.4373 59.9968 32.0000 1.9905 1.9920 418.5854 418.9605 0.0562 -1.0000 -1.0000 3128829 1582687924.40 151.4373 59.9968 32.0000 1.9912 1.9927 418.6455 419.0199 0.0561 -1.0000 -1.0000 3128907 1582687924.50 151.4131 59.9968 32.0000 1.9910 1.9925 418.8028 419.1779 0.0562 -1.0000 -1.0000 3128970 1582687924.60 151.4103 59.9968 32.0000 1.9914 1.9929 418.7491 419.1240 0.0563 -1.0000 -1.0000 3129032 1582687924.70 151.4103 59.9968 32.0000 1.9917 1.9932 418.6294 419.0054 0.0563 -1.0000 -1.0000 3129532 1582687924.80 151.4103 59.9968 32.0000 1.9905 1.9920 418.6640 419.0390 0.0563 -1.0000 -1.0000 3129594 1582687924.90 151.4103 59.9968 32.0000 1.9904 1.9919 418.8304 419.2052 0.0562 -1.0000 -1.0000 3129657 1582687925.00 151.4216 59.9968 32.0000 1.9914 1.9928 418.7702 419.1453 0.0562 -1.0000 -1.0000 3129735 1582687925.10 151.4668 59.9967 32.0000 1.9915 1.9930 418.6919 419.0674 0.0563 -1.0000 -1.0000 3129797 1582687925.20 151.4668 59.9967 32.0000 1.9916 1.9931 418.6599 419.0364 0.0563 -1.0000 -1.0000 3130016 1582687925.30 151.4668 59.9967 32.0000 1.9910 1.9924 418.8194 419.1944 0.0563 -1.0000 -1.0000 3130094 1582687925.40 151.4668 59.9967 32.0000 1.9902 1.9917 418.8664 419.2423 0.0563 -1.0000 -1.0000 3130157 1582687925.50 151.4668 59.9967 32.0000 1.9914 1.9929 418.6517 419.0283 0.0564 -1.0000 -1.0000 3130235 1582687925.60 151.5062 59.9967 32.0000 1.9916 1.9931 418.7284 419.1029 0.0561 -1.0000 -1.0000 3130297 1582687925.70 151.5062 59.9967 32.0000 1.9903 1.9917 418.7973 419.1724 0.0563 -1.0000 -1.0000 3131016 1582687925.80 151.5062 59.9967 32.0000 1.9907 1.9922 418.8723 419.2489 0.0564 -1.0000 -1.0000 3131094 1582687925.90 151.5062 59.9967 32.0000 1.9909 1.9924 418.7475 419.1233 0.0564 -1.0000 -1.0000 3131157 1582687926.00 151.5062 59.9967 32.0000 1.9916 1.9931 418.7045 419.0816 0.0565 -1.0000 -1.0000 3131220 1582687926.10 151.4648 59.9967 32.0000 1.9915 1.9930 418.7158 419.0920 0.0563 -1.0000 -1.0000 3131313 1582687926.20 151.4619 59.9967 32.0000 1.9901 1.9916 418.8923 419.2684 0.0564 -1.0000 -1.0000 3131376 1582687926.30 151.4619 59.9967 32.0000 1.9899 1.9914 418.8772 419.2536 0.0563 -1.0000 -1.0000 3131438 1582687926.40 151.4619 59.9967 32.0000 1.9922 1.9937 418.7669 419.1433 0.0564 -1.0000 -1.0000 3131500 1582687926.50 151.4619 59.9967 32.0000 1.9915 1.9930 418.7104 419.0863 0.0563 -1.0000 -1.0000 3131563 1582687926.60 151.4619 59.9967 32.0000 1.9913 1.9928 418.6399 419.0163 0.0564 -1.0000 -1.0000 3131626 1582687926.70 151.4688 59.9967 32.0000 1.9918 1.9932 418.9036 419.2806 0.0565 -1.0000 -1.0000 3131704 1582687926.80 151.4688 59.9967 32.0000 1.9911 1.9926 418.7131 419.0905 0.0566 -1.0000 -1.0000 3131766 1582687926.90 151.4688 59.9967 32.0000 1.9918 1.9933 418.6804 419.0567 0.0564 -1.0000 -1.0000 3131829 1582687927.00 151.4688 59.9967 32.0000 1.9911 1.9925 418.7260 419.1028 0.0565 -1.0000 -1.0000 3131907 1582687927.10 151.4688 59.9967 32.0000 1.9905 1.9919 418.8229 419.1994 0.0564 -1.0000 -1.0000 3131969 1582687927.20 151.4688 59.9967 32.0000 1.9907 1.9922 418.8383 419.2145 0.0564 -1.0000 -1.0000 3132032 1582687927.30 151.4654 59.9967 32.0000 1.9914 1.9929 418.7554 419.1326 0.0565 -1.0000 -1.0000 3132110 1582687927.40 151.4646 59.9967 32.0000 1.9920 1.9935 418.6601 419.0369 0.0564 -1.0000 -1.0000 3132172 1582687927.50 151.4646 59.9967 32.0000 1.9911 1.9926 418.7321 419.1099 0.0566 -1.0000 -1.0000 3132266 1582687927.60 151.4646 59.9967 32.0000 1.9905 1.9920 418.9395 419.3162 0.0565 -1.0000 -1.0000 3132329 1582687927.70 151.4646 59.9967 32.0000 1.9916 1.9930 418.7861 419.1640 0.0566 -1.0000 -1.0000 3132391 1582687927.80 151.4646 59.9967 32.0000 1.9909 1.9924 418.6330 419.0100 0.0565 -1.0000 -1.0000 3132594 1582687927.90 151.5799 59.9967 32.0000 1.9910 1.9924 418.6740 419.0514 0.0566 -1.0000 -1.0000 3132657 1582687928.00 151.5799 59.9967 32.0000 1.9909 1.9924 418.9328 419.3109 0.0566 -1.0000 -1.0000 3132720 1582687928.10 151.5799 59.9967 32.0000 1.9920 1.9935 418.7507 419.1274 0.0564 -1.0000 -1.0000 3132782 1582687928.20 151.5799 59.9967 32.0000 1.9915 1.9929 418.6515 419.0275 0.0564 -1.0000 -1.0000 3132844 1582687928.30 151.5799 59.9967 32.0000 1.9910 1.9925 418.7243 419.0996 0.0563 -1.0000 -1.0000 3133032 1582687928.40 151.5139 59.9967 32.0000 1.9901 1.9915 418.8699 419.2474 0.0565 -1.0000 -1.0000 3133110 1582687928.50 151.5139 59.9967 32.0000 1.9904 1.9919 418.8949 419.2719 0.0565 -1.0000 -1.0000 3133173 1582687928.60 151.5139 59.9967 32.0000 1.9916 1.9931 418.6958 419.0718 0.0563 -1.0000 -1.0000 3133235 1582687928.70 151.5139 59.9967 32.0000 1.9908 1.9923 418.6606 419.0377 0.0565 -1.0000 -1.0000 3133297 1582687928.80 151.5139 59.9967 32.0000 1.9903 1.9918 418.8728 419.2498 0.0564 -1.0000 -1.0000 3134032 1582687928.90 151.5139 59.9967 32.0000 1.9903 1.9918 418.9202 419.2966 0.0564 -1.0000 -1.0000 3134094 1582687929.00 151.5139 59.9967 32.0000 1.9908 1.9923 418.6739 419.0508 0.0564 -1.0000 -1.0000 3134172 1582687929.10 151.5016 59.9967 32.0000 1.9912 1.9927 418.6951 419.0712 0.0564 -1.0000 -1.0000 3134235 1582687929.20 151.5005 59.9967 32.0000 1.9899 1.9913 418.7518 419.1287 0.0564 -1.0000 -1.0000 3134297 1582687929.30 151.5005 59.9967 32.0000 1.9906 1.9921 418.9198 419.2967 0.0565 -1.0000 -1.0000 3134360 1582687929.40 151.5005 59.9967 32.0000 1.9905 1.9920 418.9156 419.2935 0.0565 -1.0000 -1.0000 3134422 1582687929.50 151.5005 59.9967 32.0000 1.9912 1.9926 418.7062 419.0832 0.0566 -1.0000 -1.0000 3134500 1582687929.60 151.5005 59.9967 32.0000 1.9915 1.9929 418.7312 419.1085 0.0565 -1.0000 -1.0000 3134579 1582687929.70 151.5693 59.9968 32.0000 1.9912 1.9926 418.7896 419.1665 0.0565 -1.0000 -1.0000 3134641 1582687929.80 151.5693 59.9968 32.0000 1.9903 1.9918 418.9260 419.3040 0.0565 -1.0000 -1.0000 3134704 1582687929.90 151.5693 59.9968 32.0000 1.9916 1.9931 418.7847 419.1612 0.0565 -1.0000 -1.0000 3134766 1582687930.00 151.5693 59.9968 32.0000 1.9913 1.9928 418.6640 419.0409 0.0565 -1.0000 -1.0000 3134829 1582687930.10 151.5693 59.9968 32.0000 1.9911 1.9926 418.7049 419.0821 0.0565 -1.0000 -1.0000 3134907 1582687930.20 151.5693 59.9968 32.0000 1.9905 1.9920 418.8521 419.2289 0.0564 -1.0000 -1.0000 3134970 1582687930.30 151.5112 59.9968 32.0000 1.9910 1.9925 418.7524 419.1289 0.0565 -1.0000 -1.0000 3135032 1582687930.40 151.4804 59.9968 32.0000 1.9913 1.9928 418.6497 419.0263 0.0564 -1.0000 -1.0000 3135266 1582687930.50 151.4804 59.9968 32.0000 1.9904 1.9919 418.7481 419.1249 0.0565 -1.0000 -1.0000 3135329 1582687930.60 151.4804 59.9968 32.0000 1.9902 1.9917 418.9405 419.3177 0.0565 -1.0000 -1.0000 3135391 1582687930.70 151.4804 59.9968 32.0000 1.9914 1.9929 418.6958 419.0739 0.0567 -1.0000 -1.0000 3135454 1582687930.80 151.4804 59.9968 32.0000 1.9912 1.9927 418.6047 418.9831 0.0567 -1.0000 -1.0000 3135626 1582687930.90 151.4902 59.9968 32.0000 1.9908 1.9922 418.6943 419.0723 0.0567 -1.0000 -1.0000 3135766 1582687931.00 151.4902 59.9968 32.0000 1.9908 1.9923 418.8621 419.2401 0.0566 -1.0000 -1.0000 3135829 1582687931.10 151.4902 59.9968 32.0000 1.9911 1.9925 418.8633 419.2404 0.0564 -1.0000 -1.0000 3135891 1582687931.20 151.4902 59.9968 32.0000 1.9917 1.9932 418.7501 419.1264 0.0564 -1.0000 -1.0000 3135954 1582687931.30 151.4902 59.9968 32.0000 1.9918 1.9933 418.6805 419.0582 0.0566 -1.0000 -1.0000 3136032 1582687931.40 151.4563 59.9968 32.0000 1.9918 1.9933 418.7823 419.1587 0.0565 -1.0000 -1.0000 3136266 1582687931.50 151.4504 59.9968 32.0000 1.9909 1.9924 418.8653 419.2431 0.0565 -1.0000 -1.0000 3136329 1582687931.60 151.4504 59.9968 32.0000 1.9924 1.9939 418.7304 419.1075 0.0565 -1.0000 -1.0000 3136391 1582687931.70 151.4504 59.9968 32.0000 1.9918 1.9932 418.6957 419.0738 0.0566 -1.0000 -1.0000 3136454 1582687931.80 151.4504 59.9968 32.0000 1.9904 1.9918 418.8117 419.1889 0.0566 -1.0000 -1.0000 3136547 1582687931.90 151.4567 59.9968 32.0000 1.9901 1.9916 418.9498 419.3279 0.0566 -1.0000 -1.0000 3136594 1582687932.00 151.5437 59.9968 32.0000 1.9897 1.9912 418.8141 419.1908 0.0564 -1.0000 -1.0000 3136657 1582687932.10 151.5437 59.9968 32.0000 1.9911 1.9926 418.6789 419.0565 0.0565 -1.0000 -1.0000 3136735 1582687932.20 151.5437 59.9968 32.0000 1.9915 1.9930 418.7352 419.1124 0.0565 -1.0000 -1.0000 3136813 1582687932.30 151.5437 59.9968 32.0000 1.9906 1.9921 418.8123 419.1898 0.0566 -1.0000 -1.0000 3136860 1582687932.40 151.5437 59.9968 32.0000 1.9902 1.9917 418.8438 419.2218 0.0566 -1.0000 -1.0000 3137094 1582687932.50 151.5623 59.9968 32.0000 1.9909 1.9923 418.7810 419.1586 0.0566 -1.0000 -1.0000 3137157 1582687932.60 151.5623 59.9968 32.0000 1.9912 1.9927 418.7020 419.0797 0.0566 -1.0000 -1.0000 3137219 1582687932.70 151.5623 59.9968 32.0000 1.9914 1.9929 418.7383 419.1160 0.0565 -1.0000 -1.0000 3137282 1582687932.80 151.5623 59.9968 32.0000 1.9904 1.9919 418.8639 419.2405 0.0565 -1.0000 -1.0000 3137344 1582687932.90 151.5623 59.9968 32.0000 1.9905 1.9920 418.8375 419.2159 0.0567 -1.0000 -1.0000 3137532 1582687933.00 151.5623 59.9968 32.0000 1.9910 1.9925 418.6805 419.0581 0.0565 -1.0000 -1.0000 3137594 1582687933.10 151.5577 59.9968 32.0000 1.9919 1.9933 418.5789 418.9555 0.0565 -1.0000 -1.0000 3137657 1582687933.20 151.5512 59.9968 32.0000 1.9915 1.9930 418.6531 419.0303 0.0565 -1.0000 -1.0000 3137719 1582687933.30 151.5512 59.9968 32.0000 1.9910 1.9924 418.8177 419.1950 0.0566 -1.0000 -1.0000 3137797 1582687933.40 151.5512 59.9968 32.0000 1.9911 1.9926 418.7945 419.1731 0.0567 -1.0000 -1.0000 3138282 1582687933.50 151.5512 59.9968 32.0000 1.9912 1.9927 418.6124 418.9896 0.0565 -1.0000 -1.0000 3138360 1582687933.60 151.5512 59.9968 32.0000 1.9915 1.9930 418.5825 418.9599 0.0566 -1.0000 -1.0000 3138422 1582687933.70 151.5462 59.9968 32.0000 1.9909 1.9924 418.7021 419.0799 0.0566 -1.0000 -1.0000 3138485 1582687933.80 151.5435 59.9968 32.0000 1.9910 1.9925 418.8240 419.2017 0.0565 -1.0000 -1.0000 3138563 1582687933.90 151.5435 59.9968 32.0000 1.9911 1.9925 418.7422 419.1184 0.0564 -1.0000 -1.0000 3138813 1582687934.00 151.5435 59.9968 32.0000 1.9906 1.9921 418.6094 418.9868 0.0566 -1.0000 -1.0000 3138876 1582687934.10 151.5435 59.9968 32.0000 1.9907 1.9921 418.7045 419.0812 0.0564 -1.0000 -1.0000 3138938 1582687934.20 151.5435 59.9968 32.0000 1.9902 1.9917 418.7669 419.1432 0.0563 -1.0000 -1.0000 3139001 1582687934.30 151.4953 59.9968 32.0000 1.9905 1.9920 418.7821 419.1583 0.0564 -1.0000 -1.0000 3139110 1582687934.40 151.4953 59.9968 32.0000 1.9910 1.9924 418.6514 419.0281 0.0566 -1.0000 -1.0000 3139188 1582687934.50 151.4953 59.9968 32.0000 1.9911 1.9926 418.6789 419.0571 0.0566 -1.0000 -1.0000 3139282 1582687934.60 151.4953 59.9968 32.0000 1.9908 1.9923 418.7127 419.0885 0.0563 -1.0000 -1.0000 3139344 1582687934.70 151.4953 59.9968 32.0000 1.9906 1.9921 418.8070 419.1845 0.0565 -1.0000 -1.0000 3139423 1582687934.80 151.4945 59.9968 32.0000 1.9912 1.9927 418.8942 419.2703 0.0564 -1.0000 -1.0000 3139485 1582687934.90 151.4596 59.9965 32.0000 1.9907 1.9922 418.7373 419.1136 0.0564 -1.0000 -1.0000 3139547 1582687935.00 151.4596 59.9965 32.0000 1.9907 1.9921 418.6441 419.0206 0.0564 -1.0000 -1.0000 3139782 1582687935.10 151.4596 59.9965 32.0000 1.9905 1.9920 418.8134 419.1908 0.0565 -1.0000 -1.0000 3139844 1582687935.20 151.4596 59.9965 32.0000 1.9909 1.9924 418.8386 419.2155 0.0564 -1.0000 -1.0000 3139907 1582687935.30 151.4596 59.9965 32.0000 1.9913 1.9928 418.6932 419.0695 0.0564 -1.0000 -1.0000 3139985 1582687935.40 151.4933 59.9965 32.0000 1.9917 1.9931 418.6217 418.9978 0.0564 -1.0000 -1.0000 3140047 1582687935.50 151.4933 59.9965 32.0000 1.9915 1.9930 418.6544 419.0309 0.0564 -1.0000 -1.0000 3140797 1582687935.60 151.4933 59.9965 32.0000 1.9905 1.9920 418.7485 419.1258 0.0566 -1.0000 -1.0000 3140860 1582687935.70 151.4933 59.9965 32.0000 1.9906 1.9921 418.6499 419.0280 0.0566 -1.0000 -1.0000 3140923 1582687935.80 151.4933 59.9965 32.0000 1.9918 1.9933 418.6148 418.9912 0.0565 -1.0000 -1.0000 3141001 1582687935.90 151.4901 59.9965 32.0000 1.9915 1.9930 418.6458 419.0224 0.0564 -1.0000 -1.0000 3141063 1582687936.00 151.4723 59.9965 32.0000 1.9914 1.9928 418.7289 419.1066 0.0566 -1.0000 -1.0000 3141126 1582687936.10 151.4723 59.9965 32.0000 1.9913 1.9927 418.7597 419.1375 0.0566 -1.0000 -1.0000 3141204 1582687936.20 151.4723 59.9965 32.0000 1.9908 1.9923 418.6071 418.9847 0.0566 -1.0000 -1.0000 3141266 1582687936.30 151.4723 59.9965 32.0000 1.9917 1.9931 418.6448 419.0216 0.0564 -1.0000 -1.0000 3141329 1582687936.40 151.4722 59.9965 32.0000 1.9910 1.9925 418.8236 419.2017 0.0566 -1.0000 -1.0000 3141407 1582687936.50 151.4670 59.9965 32.0000 1.9899 1.9913 418.8400 419.2174 0.0565 -1.0000 -1.0000 3141501 1582687936.60 151.4670 59.9965 32.0000 1.9911 1.9925 418.7283 419.1060 0.0567 -1.0000 -1.0000 3141563 1582687936.70 151.4670 59.9965 32.0000 1.9916 1.9931 418.6157 418.9935 0.0566 -1.0000 -1.0000 3141626 1582687936.80 151.4670 59.9965 32.0000 1.9911 1.9926 418.6732 419.0508 0.0566 -1.0000 -1.0000 3141688 1582687936.90 151.4670 59.9965 32.0000 1.9900 1.9915 418.8340 419.2121 0.0567 -1.0000 -1.0000 3141782 1582687937.00 151.4670 59.9965 32.0000 1.9907 1.9922 418.7800 419.1582 0.0567 -1.0000 -1.0000 3141860 1582687937.10 151.5184 59.9965 32.0000 1.9910 1.9925 418.6873 419.0654 0.0567 -1.0000 -1.0000 3141922 1582687937.20 151.5835 59.9965 32.0000 1.9914 1.9929 418.6415 419.0196 0.0567 -1.0000 -1.0000 3141985 1582687937.30 151.5835 59.9965 32.0000 1.9907 1.9921 418.8308 419.2083 0.0565 -1.0000 -1.0000 3142047 1582687937.40 151.5835 59.9965 32.0000 1.9908 1.9922 418.7421 419.1192 0.0565 -1.0000 -1.0000 3142110 1582687937.50 151.5835 59.9965 32.0000 1.9913 1.9928 418.5805 418.9587 0.0565 -1.0000 -1.0000 3142188 1582687937.60 151.5835 59.9965 32.0000 1.9904 1.9919 418.6868 419.0657 0.0567 -1.0000 -1.0000 3142313 1582687937.70 151.5388 59.9965 32.0000 1.9904 1.9919 418.7767 419.1555 0.0567 -1.0000 -1.0000 3142375 1582687937.80 151.5388 59.9965 32.0000 1.9909 1.9923 418.8334 419.2120 0.0567 -1.0000 -1.0000 3142454 1582687937.90 151.5388 59.9965 32.0000 1.9907 1.9921 418.7166 419.0942 0.0566 -1.0000 -1.0000 3142516 1582687938.00 151.5388 59.9965 32.0000 1.9916 1.9931 418.5643 418.9420 0.0567 -1.0000 -1.0000 3142626 1582687938.10 151.5388 59.9965 32.0000 1.9912 1.9926 418.6219 418.9997 0.0567 -1.0000 -1.0000 3142829 1582687938.20 151.5363 59.9965 32.0000 1.9901 1.9916 418.6806 419.0595 0.0568 -1.0000 -1.0000 3142891 1582687938.30 151.5358 59.9965 32.0000 1.9902 1.9917 418.7712 419.1492 0.0566 -1.0000 -1.0000 3142954 1582687938.40 151.5358 59.9965 32.0000 1.9910 1.9925 418.6219 419.0005 0.0568 -1.0000 -1.0000 3143016 1582687938.50 151.5358 59.9965 32.0000 1.9907 1.9922 418.6736 419.0522 0.0567 -1.0000 -1.0000 3143094 1582687938.60 151.5358 59.9965 32.0000 1.9898 1.9912 418.6466 419.0239 0.0566 -1.0000 -1.0000 3143313 1582687938.70 151.5358 59.9965 32.0000 1.9900 1.9915 418.6723 419.0502 0.0566 -1.0000 -1.0000 3143391 1582687938.80 151.5358 59.9965 32.0000 1.9905 1.9920 418.6339 419.0118 0.0566 -1.0000 -1.0000 3143454 1582687938.90 151.4981 59.9965 32.0000 1.9915 1.9930 418.5061 418.8827 0.0564 -1.0000 -1.0000 3143516 1582687939.00 151.4981 59.9965 32.0000 1.9911 1.9926 418.5787 418.9548 0.0564 -1.0000 -1.0000 3143579 1582687939.10 151.4981 59.9965 32.0000 1.9896 1.9911 418.7241 419.1005 0.0564 -1.0000 -1.0000 3143813 1582687939.20 151.4981 59.9965 32.0000 1.9905 1.9920 418.7731 419.1502 0.0566 -1.0000 -1.0000 3143875 1582687939.30 151.4981 59.9965 32.0000 1.9915 1.9929 418.5151 418.8928 0.0566 -1.0000 -1.0000 3143938 1582687939.40 151.5038 59.9965 32.0000 1.9910 1.9925 418.5490 418.9257 0.0564 -1.0000 -1.0000 3144001 1582687939.50 151.5108 59.9965 32.0000 1.9910 1.9925 418.6168 418.9926 0.0564 -1.0000 -1.0000 3144079 1582687939.60 151.5108 59.9965 32.0000 1.9912 1.9927 418.6663 419.0437 0.0565 -1.0000 -1.0000 3144313 1582687939.70 151.5108 59.9965 32.0000 1.9909 1.9924 418.5448 418.9219 0.0566 -1.0000 -1.0000 3144375 1582687939.80 151.5108 59.9965 32.0000 1.9907 1.9922 418.6303 419.0068 0.0564 -1.0000 -1.0000 3144438 1582687939.90 151.5108 59.9965 32.0000 1.9909 1.9924 418.7846 419.1620 0.0566 -1.0000 -1.0000 3144501 1582687940.00 151.5381 59.9970 32.0000 1.9904 1.9919 418.7000 419.0776 0.0565 -1.0000 -1.0000 3144563 1582687940.10 151.5381 59.9970 32.0000 1.9910 1.9925 418.6817 419.0586 0.0565 -1.0000 -1.0000 3145016 1582687940.20 151.5381 59.9970 32.0000 1.9913 1.9928 418.4459 418.8224 0.0565 -1.0000 -1.0000 3145079 1582687940.30 151.5381 59.9970 32.0000 1.9907 1.9921 418.6829 419.0597 0.0564 -1.0000 -1.0000 3145141 1582687940.40 151.5381 59.9970 32.0000 1.9910 1.9925 418.8145 419.1911 0.0565 -1.0000 -1.0000 3145204 1582687940.50 151.4988 59.9970 32.0000 1.9900 1.9915 418.5737 418.9496 0.0564 -1.0000 -1.0000 3145266 1582687940.60 151.4651 59.9970 32.0000 1.9912 1.9927 418.5714 418.9485 0.0565 -1.0000 -1.0000 3145516 1582687940.70 151.4651 59.9970 32.0000 1.9910 1.9925 418.6337 419.0101 0.0564 -1.0000 -1.0000 3145594 1582687940.80 151.4651 59.9970 32.0000 1.9901 1.9916 418.8004 419.1769 0.0564 -1.0000 -1.0000 3145657 1582687940.90 151.4651 59.9970 32.0000 1.9910 1.9925 418.5986 418.9749 0.0564 -1.0000 -1.0000 3145719 1582687941.00 151.4651 59.9970 32.0000 1.9910 1.9925 418.6150 418.9923 0.0565 -1.0000 -1.0000 3145797 1582687941.10 151.4733 59.9970 32.0000 1.9907 1.9922 418.7472 419.1235 0.0564 -1.0000 -1.0000 3146032 1582687941.20 151.4744 59.9970 32.0000 1.9900 1.9915 418.8349 419.2113 0.0564 -1.0000 -1.0000 3146094 1582687941.30 151.4744 59.9970 32.0000 1.9909 1.9924 418.5814 418.9578 0.0564 -1.0000 -1.0000 3146172 1582687941.40 151.4744 59.9970 32.0000 1.9917 1.9932 418.5664 418.9425 0.0564 -1.0000 -1.0000 3146235 1582687941.50 151.4744 59.9970 32.0000 1.9911 1.9925 418.6470 419.0238 0.0565 -1.0000 -1.0000 3146297 1582687941.60 151.4744 59.9970 32.0000 1.9902 1.9917 418.9004 419.2770 0.0564 -1.0000 -1.0000 3146360 1582687941.70 151.4311 59.9970 32.0000 1.9904 1.9918 418.8100 419.1865 0.0564 -1.0000 -1.0000 3146485 1582687941.80 151.4311 59.9970 32.0000 1.9911 1.9926 418.6960 419.0732 0.0566 -1.0000 -1.0000 3146563 1582687941.90 151.4311 59.9970 32.0000 1.9911 1.9926 418.6918 419.0685 0.0564 -1.0000 -1.0000 3146626 1582687942.00 151.4311 59.9970 32.0000 1.9903 1.9917 418.8004 419.1762 0.0563 -1.0000 -1.0000 3146688 1582687942.10 151.4311 59.9970 32.0000 1.9910 1.9925 418.8124 419.1900 0.0566 -1.0000 -1.0000 3146766 1582687942.20 151.4208 59.9970 32.0000 1.9911 1.9926 418.7254 419.1031 0.0565 -1.0000 -1.0000 3147032 1582687942.30 151.4204 59.9970 32.0000 1.9918 1.9933 418.6549 419.0313 0.0564 -1.0000 -1.0000 3147094 1582687942.40 151.4204 59.9970 32.0000 1.9910 1.9925 418.6181 418.9933 0.0563 -1.0000 -1.0000 3147173 1582687942.50 151.4204 59.9970 32.0000 1.9904 1.9918 418.8039 419.1807 0.0564 -1.0000 -1.0000 3147235 1582687942.60 151.4204 59.9970 32.0000 1.9906 1.9921 418.7983 419.1755 0.0565 -1.0000 -1.0000 3147297 1582687942.70 151.4204 59.9970 32.0000 1.9913 1.9928 418.6378 419.0145 0.0564 -1.0000 -1.0000 3147782 1582687942.80 151.4396 59.9970 32.0000 1.9913 1.9928 418.5735 418.9499 0.0564 -1.0000 -1.0000 3147844 1582687942.90 151.4396 59.9970 32.0000 1.9910 1.9924 418.6553 419.0321 0.0565 -1.0000 -1.0000 3147907 1582687943.00 151.4396 59.9970 32.0000 1.9909 1.9924 418.7610 419.1363 0.0562 -1.0000 -1.0000 3147985 1582687943.10 151.4396 59.9970 32.0000 1.9915 1.9929 418.5708 418.9460 0.0563 -1.0000 -1.0000 3148047 1582687943.20 151.4396 59.9970 32.0000 1.9918 1.9933 418.5498 418.9261 0.0565 -1.0000 -1.0000 3148110 1582687943.30 151.4396 59.9970 32.0000 1.9913 1.9928 418.6808 419.0581 0.0565 -1.0000 -1.0000 3148188 1582687943.40 151.4434 59.9970 32.0000 1.9909 1.9923 418.8493 419.2256 0.0564 -1.0000 -1.0000 3148251 1582687943.50 151.4434 59.9970 32.0000 1.9905 1.9920 418.6853 419.0621 0.0564 -1.0000 -1.0000 3148313 1582687943.60 151.4434 59.9970 32.0000 1.9909 1.9924 418.6228 418.9989 0.0564 -1.0000 -1.0000 3148375 1582687943.70 151.4434 59.9970 32.0000 1.9907 1.9921 418.5721 418.9478 0.0563 -1.0000 -1.0000 3148438 1582687943.80 151.4434 59.9970 32.0000 1.9902 1.9917 418.6858 419.0620 0.0563 -1.0000 -1.0000 3148516 1582687943.90 151.4656 59.9970 32.0000 1.9903 1.9918 418.7538 419.1297 0.0563 -1.0000 -1.0000 3148594 1582687944.00 151.5117 59.9970 32.0000 1.9905 1.9920 418.6571 419.0329 0.0563 -1.0000 -1.0000 3148657 1582687944.10 151.5117 59.9970 32.0000 1.9904 1.9919 418.5624 418.9394 0.0564 -1.0000 -1.0000 3148735 1582687944.20 151.5117 59.9970 32.0000 1.9923 1.9938 418.6556 419.0311 0.0563 -1.0000 -1.0000 3148797 1582687944.30 151.5117 59.9970 32.0000 1.9904 1.9919 418.8143 419.1896 0.0562 -1.0000 -1.0000 3148860 1582687944.40 151.5117 59.9970 32.0000 1.9905 1.9920 418.8552 419.2313 0.0564 -1.0000 -1.0000 3148938 1582687944.50 151.5033 59.9970 32.0000 1.9913 1.9927 418.6195 418.9955 0.0564 -1.0000 -1.0000 3149001 1582687944.60 151.5033 59.9970 32.0000 1.9915 1.9930 418.6458 419.0220 0.0564 -1.0000 -1.0000 3149063 1582687944.70 151.5033 59.9970 32.0000 1.9903 1.9917 418.6711 419.0460 0.0562 -1.0000 -1.0000 3149126 1582687944.80 151.5033 59.9970 32.0000 1.9901 1.9915 418.8179 419.1949 0.0565 -1.0000 -1.0000 3149313 1582687944.90 151.5033 59.9970 32.0000 1.9907 1.9922 418.7729 419.1497 0.0564 -1.0000 -1.0000 3149360 1582687945.00 151.5024 59.9967 32.0000 1.9916 1.9931 418.6724 419.0477 0.0562 -1.0000 -1.0000 3149438 1582687945.10 151.5019 59.9966 32.0000 1.9917 1.9931 418.5094 418.8849 0.0563 -1.0000 -1.0000 3149500 1582687945.20 151.5019 59.9966 32.0000 1.9910 1.9925 418.7244 419.1006 0.0564 -1.0000 -1.0000 3149563 1582687945.30 151.5019 59.9966 32.0000 1.9902 1.9917 418.7871 419.1626 0.0562 -1.0000 -1.0000 3150063 1582687945.40 151.5019 59.9966 32.0000 1.9905 1.9919 418.5821 418.9580 0.0563 -1.0000 -1.0000 3150126 1582687945.50 151.5019 59.9966 32.0000 1.9903 1.9918 418.6367 419.0119 0.0563 -1.0000 -1.0000 3150204 1582687945.60 151.5148 59.9966 32.0000 1.9901 1.9916 418.7773 419.1532 0.0563 -1.0000 -1.0000 3150266 1582687945.70 151.5148 59.9966 32.0000 1.9905 1.9920 418.7750 419.1507 0.0563 -1.0000 -1.0000 3150329 1582687945.80 151.5148 59.9966 32.0000 1.9909 1.9923 418.5997 418.9761 0.0563 -1.0000 -1.0000 3150579 1582687945.90 151.5148 59.9966 32.0000 1.9908 1.9923 418.5531 418.9277 0.0561 -1.0000 -1.0000 3150641 1582687946.00 151.5148 59.9966 32.0000 1.9908 1.9922 418.6121 418.9866 0.0562 -1.0000 -1.0000 3150704 1582687946.10 151.5148 59.9966 32.0000 1.9907 1.9922 418.6837 419.0604 0.0564 -1.0000 -1.0000 3150766 1582687946.20 151.5520 59.9966 32.0000 1.9911 1.9925 418.6801 419.0569 0.0565 -1.0000 -1.0000 3150844 1582687946.30 151.5520 59.9966 32.0000 1.9920 1.9934 418.5995 418.9760 0.0564 -1.0000 -1.0000 3150954 1582687946.40 151.5520 59.9966 32.0000 1.9913 1.9928 418.5866 418.9626 0.0563 -1.0000 -1.0000 3151032 1582687946.50 151.5520 59.9966 32.0000 1.9910 1.9924 418.7408 419.1164 0.0563 -1.0000 -1.0000 3151094 1582687946.60 151.5520 59.9966 32.0000 1.9914 1.9928 418.6560 419.0322 0.0563 -1.0000 -1.0000 3151157 1582687946.70 151.5520 59.9966 32.0000 1.9917 1.9932 418.6227 418.9985 0.0564 -1.0000 -1.0000 3151235 1582687946.80 151.5007 59.9966 32.0000 1.9911 1.9926 418.6453 419.0213 0.0563 -1.0000 -1.0000 3151297 1582687946.90 151.5007 59.9966 32.0000 1.9906 1.9920 418.7838 419.1593 0.0562 -1.0000 -1.0000 3152079 1582687947.00 151.5007 59.9966 32.0000 1.9913 1.9927 418.8069 419.1821 0.0562 -1.0000 -1.0000 3152188 1582687947.10 151.5007 59.9966 32.0000 1.9913 1.9928 418.6539 419.0292 0.0563 -1.0000 -1.0000 3152282 1582687947.20 151.5007 59.9966 32.0000 1.9918 1.9932 418.5622 418.9380 0.0563 -1.0000 -1.0000 3152344 1582687947.30 151.4791 59.9966 32.0000 1.9904 1.9918 418.7413 419.1165 0.0562 -1.0000 -1.0000 3152422 1582687947.40 151.4791 59.9966 32.0000 1.9905 1.9920 418.8363 419.2118 0.0563 -1.0000 -1.0000 3152485 1582687947.50 151.4791 59.9966 32.0000 1.9915 1.9930 418.7101 419.0859 0.0563 -1.0000 -1.0000 3152547 1582687947.60 151.4791 59.9966 32.0000 1.9917 1.9931 418.6459 419.0213 0.0563 -1.0000 -1.0000 3152626 1582687947.70 151.4791 59.9966 32.0000 1.9906 1.9921 418.7492 419.1249 0.0563 -1.0000 -1.0000 3152688 1582687947.80 151.4791 59.9966 32.0000 1.9904 1.9919 418.6951 419.0709 0.0563 -1.0000 -1.0000 3152766 1582687947.90 151.4764 59.9966 32.0000 1.9912 1.9926 418.8218 419.1986 0.0564 -1.0000 -1.0000 3152829 1582687948.00 151.4764 59.9966 32.0000 1.9918 1.9933 418.6939 419.0700 0.0563 -1.0000 -1.0000 3152891 1582687948.10 151.4764 59.9966 32.0000 1.9912 1.9927 418.7173 419.0933 0.0564 -1.0000 -1.0000 3152954 1582687948.20 151.4764 59.9966 32.0000 1.9903 1.9918 418.9085 419.2849 0.0563 -1.0000 -1.0000 3153016 1582687948.30 151.4764 59.9966 32.0000 1.9908 1.9923 418.8625 419.2386 0.0564 -1.0000 -1.0000 3153079 1582687948.40 151.4763 59.9966 32.0000 1.9916 1.9930 418.7423 419.1196 0.0566 -1.0000 -1.0000 3153157 1582687948.50 151.4671 59.9966 32.0000 1.9916 1.9931 418.6960 419.0728 0.0564 -1.0000 -1.0000 3153219 1582687948.60 151.5313 59.9966 32.0000 1.9911 1.9925 418.6725 419.0483 0.0564 -1.0000 -1.0000 3153282 1582687948.70 151.5321 59.9966 32.0000 1.9907 1.9922 418.8831 419.2604 0.0565 -1.0000 -1.0000 3153407 1582687948.80 151.5321 59.9966 32.0000 1.9907 1.9922 418.7772 419.1531 0.0563 -1.0000 -1.0000 3153469 1582687948.90 151.5321 59.9966 32.0000 1.9917 1.9932 418.6140 418.9902 0.0563 -1.0000 -1.0000 3153532 1582687949.00 151.5321 59.9966 32.0000 1.9912 1.9926 418.7046 419.0803 0.0564 -1.0000 -1.0000 3153610 1582687949.10 151.5321 59.9966 32.0000 1.9912 1.9927 418.7242 419.1001 0.0563 -1.0000 -1.0000 3153672 1582687949.20 151.5321 59.9966 32.0000 1.9912 1.9927 418.7733 419.1501 0.0564 -1.0000 -1.0000 3153735 1582687949.30 151.5321 59.9966 32.0000 1.9912 1.9927 418.8336 419.2107 0.0564 -1.0000 -1.0000 3153813 1582687949.40 151.5321 59.9966 32.0000 1.9920 1.9935 418.7646 419.1408 0.0564 -1.0000 -1.0000 3154047 1582687949.50 151.5321 59.9966 32.0000 1.9910 1.9925 418.7302 419.1068 0.0563 -1.0000 -1.0000 3154126 1582687949.60 151.5354 59.9978 32.0000 1.9908 1.9922 418.7546 419.1307 0.0563 -1.0000 -1.0000 3154188 1582687949.70 151.5354 59.9978 32.0000 1.9905 1.9920 418.8759 419.2514 0.0562 -1.0000 -1.0000 3154235 1582687949.80 151.5354 59.9978 32.0000 1.9902 1.9917 418.8467 419.2226 0.0563 -1.0000 -1.0000 3154313 1582687949.90 151.5354 59.9978 32.0000 1.9921 1.9935 418.7511 419.1262 0.0562 -1.0000 -1.0000 3154657 1582687950.00 151.5354 59.9978 32.0000 1.9920 1.9934 418.7758 419.1520 0.0564 -1.0000 -1.0000 3154720 1582687950.10 151.5354 59.9978 32.0000 1.9906 1.9921 418.8738 419.2495 0.0562 -1.0000 -1.0000 3154782 1582687950.20 151.5354 59.9978 32.0000 1.9902 1.9917 418.8513 419.2263 0.0562 -1.0000 -1.0000 3154844 1582687950.30 151.4992 59.9978 32.0000 1.9907 1.9921 418.7784 419.1535 0.0562 -1.0000 -1.0000 3154907 1582687950.40 151.4992 59.9978 32.0000 1.9915 1.9930 418.7041 419.0794 0.0563 -1.0000 -1.0000 3154985 1582687950.50 151.4992 59.9978 32.0000 1.9913 1.9928 418.6275 419.0028 0.0563 -1.0000 -1.0000 3155938 1582687950.60 151.4992 59.9978 32.0000 1.9909 1.9924 418.7666 419.1434 0.0564 -1.0000 -1.0000 3156001 1582687950.70 151.4992 59.9978 32.0000 1.9912 1.9927 418.9232 419.2985 0.0562 -1.0000 -1.0000 3156079 1582687950.80 151.5509 59.9978 32.0000 1.9911 1.9926 418.7710 419.1463 0.0562 -1.0000 -1.0000 3156141 1582687950.90 151.5509 59.9978 32.0000 1.9913 1.9928 418.6021 418.9775 0.0562 -1.0000 -1.0000 3156204 1582687951.00 151.5509 59.9978 32.0000 1.9912 1.9927 418.6924 419.0676 0.0562 -1.0000 -1.0000 3156282 1582687951.10 151.5509 59.9978 32.0000 1.9911 1.9926 418.8777 419.2536 0.0563 -1.0000 -1.0000 3156344 1582687951.20 151.5509 59.9978 32.0000 1.9908 1.9923 418.7411 419.1168 0.0563 -1.0000 -1.0000 3156407 1582687951.30 151.5509 59.9978 32.0000 1.9911 1.9925 418.6643 419.0386 0.0561 -1.0000 -1.0000 3156469 1582687951.40 151.4958 59.9978 32.0000 1.9901 1.9916 418.7579 419.1327 0.0562 -1.0000 -1.0000 3156532 1582687951.50 151.4926 59.9978 32.0000 1.9905 1.9920 418.8123 419.1870 0.0558 -1.0000 -1.0000 3157110 1582687951.60 151.4926 59.9978 32.0000 1.9907 1.9922 418.7691 419.1434 0.0561 -1.0000 -1.0000 3157172 1582687951.70 151.4926 59.9978 32.0000 1.9904 1.9919 418.6833 419.0582 0.0562 -1.0000 -1.0000 3157220 1582687951.80 151.4926 59.9978 32.0000 1.9913 1.9928 418.7435 419.1194 0.0564 -1.0000 -1.0000 3157297 1582687951.90 151.4926 59.9978 32.0000 1.9913 1.9928 418.6670 419.0426 0.0562 -1.0000 -1.0000 3157360 1582687952.00 151.4755 59.9978 32.0000 1.9908 1.9923 418.8751 419.2499 0.0562 -1.0000 -1.0000 3157423 1582687952.10 151.4755 59.9978 32.0000 1.9902 1.9916 418.8776 419.2535 0.0563 -1.0000 -1.0000 3157501 1582687952.20 151.4755 59.9978 32.0000 1.9899 1.9914 418.9885 419.3628 0.0561 -1.0000 -1.0000 3157563 1582687952.30 151.4755 59.9978 32.0000 1.9898 1.9912 418.7924 419.1676 0.0562 -1.0000 -1.0000 3157626 1582687952.40 151.4755 59.9978 32.0000 1.9911 1.9926 418.6493 419.0241 0.0562 -1.0000 -1.0000 3157704 1582687952.50 151.4755 59.9978 32.0000 1.9904 1.9919 418.7654 419.1398 0.0561 -1.0000 -1.0000 3157766 1582687952.60 151.4755 59.9978 32.0000 1.9904 1.9918 418.8436 419.2202 0.0564 -1.0000 -1.0000 3157829 1582687952.70 151.4755 59.9978 32.0000 1.9905 1.9919 418.7882 419.1631 0.0561 -1.0000 -1.0000 3157891 1582687952.80 151.4755 59.9978 32.0000 1.9909 1.9924 418.6447 419.0190 0.0561 -1.0000 -1.0000 3157954 1582687952.90 151.4755 59.9978 32.0000 1.9910 1.9924 418.6264 419.0004 0.0560 -1.0000 -1.0000 3158032 1582687953.00 151.4755 59.9978 32.0000 1.9907 1.9921 418.7301 419.1036 0.0560 -1.0000 -1.0000 3158094 1582687953.10 151.4755 59.9978 32.0000 1.9906 1.9921 418.8344 419.2091 0.0562 -1.0000 -1.0000 3158157 1582687953.20 151.4944 59.9978 32.0000 1.9906 1.9920 418.7641 419.1386 0.0561 -1.0000 -1.0000 3158219 1582687953.30 151.4944 59.9978 32.0000 1.9911 1.9926 418.6298 419.0038 0.0561 -1.0000 -1.0000 3158297 1582687953.40 151.4944 59.9978 32.0000 1.9908 1.9923 418.6543 419.0288 0.0561 -1.0000 -1.0000 3158360 1582687953.50 151.4944 59.9978 32.0000 1.9905 1.9920 418.7305 419.1047 0.0560 -1.0000 -1.0000 3158438 1582687953.60 151.4944 59.9978 32.0000 1.9916 1.9931 418.6781 419.0541 0.0564 -1.0000 -1.0000 3158501 1582687953.70 151.4944 59.9978 32.0000 1.9910 1.9924 418.6412 419.0166 0.0562 -1.0000 -1.0000 3158563 1582687953.80 151.4944 59.9978 32.0000 1.9902 1.9917 418.6930 419.0681 0.0562 -1.0000 -1.0000 3158626 1582687953.90 151.4944 59.9978 32.0000 1.9898 1.9912 418.8437 419.2186 0.0561 -1.0000 -1.0000 3158688 1582687954.00 151.4944 59.9978 32.0000 1.9905 1.9920 418.7664 419.1397 0.0559 -1.0000 -1.0000 3158751 1582687954.10 151.4944 59.9978 32.0000 1.9909 1.9924 418.5817 418.9557 0.0560 -1.0000 -1.0000 3159391 1582687954.20 151.4944 59.9978 32.0000 1.9912 1.9927 418.6389 419.0128 0.0561 -1.0000 -1.0000 3159454 1582687954.30 151.4944 59.9978 32.0000 1.9897 1.9912 418.7815 419.1554 0.0560 -1.0000 -1.0000 3159516 1582687954.40 151.4981 59.9978 32.0000 1.9900 1.9915 418.9344 419.3087 0.0561 -1.0000 -1.0000 3159579 1582687954.50 151.4981 59.9978 32.0000 1.9899 1.9914 418.8005 419.1743 0.0560 -1.0000 -1.0000 3159641 1582687954.60 151.4981 59.9978 32.0000 1.9915 1.9929 418.6905 419.0646 0.0561 -1.0000 -1.0000 3159704 1582687954.70 151.4981 59.9978 32.0000 1.9905 1.9920 418.7920 419.1653 0.0559 -1.0000 -1.0000 3159782 1582687954.80 151.4981 59.9978 32.0000 1.9898 1.9912 418.7728 419.1478 0.0561 -1.0000 -1.0000 3159844 1582687954.90 151.4981 59.9978 32.0000 1.9900 1.9915 418.8151 419.1891 0.0560 -1.0000 -1.0000 3159907 1582687955.00 151.5592 59.9981 32.0000 1.9912 1.9926 418.6763 419.0507 0.0561 -1.0000 -1.0000 3159985 1582687955.10 151.5592 59.9981 32.0000 1.9906 1.9921 418.7356 419.1093 0.0560 -1.0000 -1.0000 3200047 1582687955.20 151.5592 59.9981 32.0000 1.9916 1.9931 418.8736 419.2469 0.0560 -1.0000 -1.0000 3200110 1582687955.30 151.5592 59.9981 32.0000 1.9910 1.9925 418.8380 419.2118 0.0560 -1.0000 -1.0000 3200172 1582687955.40 151.5592 59.9981 32.0000 1.9910 1.9925 418.7661 419.1394 0.0559 -1.0000 -1.0000 3200250 1582687955.50 151.4957 59.9981 32.0000 1.9914 1.9929 418.7808 419.1544 0.0560 -1.0000 -1.0000 3200313 1582687955.60 151.4957 59.9981 32.0000 1.9907 1.9921 418.7989 419.1727 0.0560 -1.0000 -1.0000 3200547 1582687955.70 151.4957 59.9981 32.0000 1.9907 1.9922 418.8956 419.2692 0.0560 -1.0000 -1.0000 3200610 1582687955.80 151.4957 59.9981 32.0000 1.9905 1.9919 418.9151 419.2897 0.0561 -1.0000 -1.0000 3200672 1582687955.90 151.4957 59.9981 32.0000 1.9909 1.9924 418.5899 418.9642 0.0561 -1.0000 -1.0000 3200735 1582687956.00 151.4957 59.9981 32.0000 1.9909 1.9923 418.7597 419.1336 0.0560 -1.0000 -1.0000 3200797 1582687956.10 151.4957 59.9981 32.0000 1.9903 1.9917 418.8626 419.2355 0.0559 -1.0000 -1.0000 3201282 1582687956.20 151.4957 59.9981 32.0000 1.9902 1.9917 418.8046 419.1790 0.0560 -1.0000 -1.0000 3201360 1582687956.30 151.4957 59.9981 32.0000 1.9913 1.9927 418.6567 419.0303 0.0560 -1.0000 -1.0000 3201422 1582687956.40 151.4957 59.9981 32.0000 1.9913 1.9928 418.5593 418.9328 0.0560 -1.0000 -1.0000 3201532 1582687956.50 151.4957 59.9981 32.0000 1.9901 1.9915 418.7331 419.1069 0.0560 -1.0000 -1.0000 3201594 1582687956.60 151.5052 59.9981 32.0000 1.9908 1.9923 418.8681 419.2411 0.0558 -1.0000 -1.0000 3201672 1582687956.70 151.5661 59.9981 32.0000 1.9907 1.9922 418.8317 419.2051 0.0560 -1.0000 -1.0000 3201766 1582687956.80 151.5661 59.9981 32.0000 1.9915 1.9929 418.7700 419.1430 0.0559 -1.0000 -1.0000 3201829 1582687956.90 151.5661 59.9981 32.0000 1.9913 1.9928 418.6765 419.0503 0.0560 -1.0000 -1.0000 3201891 1582687957.00 151.5661 59.9981 32.0000 1.9910 1.9925 418.7108 419.0842 0.0559 -1.0000 -1.0000 3201969 1582687957.10 151.5661 59.9981 32.0000 1.9908 1.9922 418.8075 419.1809 0.0560 -1.0000 -1.0000 3202047 1582687957.20 151.5195 59.9981 32.0000 1.9912 1.9927 418.6432 419.0175 0.0561 -1.0000 -1.0000 3202110 1582687957.30 151.5195 59.9981 32.0000 1.9911 1.9926 418.6734 419.0472 0.0559 -1.0000 -1.0000 3202172 1582687957.40 151.5195 59.9981 32.0000 1.9902 1.9917 418.7669 419.1403 0.0559 -1.0000 -1.0000 3202235 1582687957.50 151.5195 59.9981 32.0000 1.9900 1.9915 418.7880 419.1616 0.0560 -1.0000 -1.0000 3202313 1582687957.60 151.5195 59.9981 32.0000 1.9908 1.9922 418.7756 419.1473 0.0558 -1.0000 -1.0000 3202375 1582687957.70 151.5228 59.9981 32.0000 1.9914 1.9929 418.6604 419.0337 0.0559 -1.0000 -1.0000 3202782 1582687957.80 151.5561 59.9981 32.0000 1.9913 1.9928 418.6620 419.0343 0.0557 -1.0000 -1.0000 3202860 1582687957.90 151.5561 59.9981 32.0000 1.9901 1.9916 418.8471 419.2195 0.0558 -1.0000 -1.0000 3202938 1582687958.00 151.5561 59.9981 32.0000 1.9899 1.9914 418.8154 419.1888 0.0560 -1.0000 -1.0000 3203001 1582687958.10 151.5561 59.9981 32.0000 1.9910 1.9925 418.6793 419.0534 0.0561 -1.0000 -1.0000 3203079 1582687958.20 151.5561 59.9981 32.0000 1.9915 1.9929 418.6944 419.0685 0.0561 -1.0000 -1.0000 3203141 1582687958.30 151.5554 59.9981 32.0000 1.9904 1.9919 418.8631 419.2372 0.0560 -1.0000 -1.0000 3203204 1582687958.40 151.5224 59.9981 32.0000 1.9903 1.9917 418.8653 419.2396 0.0561 -1.0000 -1.0000 3203266 1582687958.50 151.5224 59.9981 32.0000 1.9904 1.9919 418.7741 419.1489 0.0561 -1.0000 -1.0000 3203329 1582687958.60 151.5224 59.9981 32.0000 1.9907 1.9922 418.6592 419.0329 0.0560 -1.0000 -1.0000 3203391 1582687958.70 151.5224 59.9981 32.0000 1.9915 1.9929 418.6065 418.9789 0.0558 -1.0000 -1.0000 3203844 1582687958.80 151.5224 59.9981 32.0000 1.9904 1.9919 418.6448 419.0178 0.0559 -1.0000 -1.0000 3203907 1582687958.90 151.5785 59.9981 32.0000 1.9909 1.9923 418.8110 419.1843 0.0559 -1.0000 -1.0000 3203970 1582687959.00 151.5785 59.9981 32.0000 1.9902 1.9917 418.8251 419.1984 0.0559 -1.0000 -1.0000 3204047 1582687959.10 151.5785 59.9981 32.0000 1.9907 1.9922 418.6828 419.0555 0.0558 -1.0000 -1.0000 3204110 1582687959.20 151.5785 59.9981 32.0000 1.9918 1.9933 418.6427 419.0164 0.0560 -1.0000 -1.0000 3204172 1582687959.30 151.5785 59.9981 32.0000 1.9922 1.9936 418.6555 419.0296 0.0560 -1.0000 -1.0000 3204251 1582687959.40 151.5736 59.9981 32.0000 1.9896 1.9911 418.9223 419.2958 0.0560 -1.0000 -1.0000 3204313 1582687959.50 151.5277 59.9981 32.0000 1.9904 1.9919 418.8151 419.1891 0.0560 -1.0000 -1.0000 3204375 1582687959.60 151.5277 59.9981 32.0000 1.9910 1.9925 418.7362 419.1106 0.0561 -1.0000 -1.0000 3204438 1582687959.70 151.5277 59.9981 32.0000 1.9909 1.9924 418.5976 418.9712 0.0560 -1.0000 -1.0000 3204501 1582687959.80 151.5277 59.9981 32.0000 1.9913 1.9928 418.7202 419.0943 0.0561 -1.0000 -1.0000 3205172 1582687959.90 151.5277 59.9981 32.0000 1.9902 1.9916 418.6996 419.0731 0.0559 -1.0000 -1.0000 3205235 1582687960.00 151.5277 59.9981 32.0000 1.9897 1.9912 418.8418 419.2148 0.0559 -1.0000 -1.0000 3205297 1582687960.10 151.5281 59.9976 32.0000 1.9904 1.9919 418.7564 419.1302 0.0561 -1.0000 -1.0000 3205375 1582687960.20 151.5281 59.9976 32.0000 1.9919 1.9933 418.5294 418.9024 0.0558 -1.0000 -1.0000 3205438 1582687960.30 151.5281 59.9976 32.0000 1.9912 1.9927 418.6199 418.9917 0.0558 -1.0000 -1.0000 3205501 1582687960.40 151.5281 59.9976 32.0000 1.9910 1.9924 418.7580 419.1305 0.0558 -1.0000 -1.0000 3205563 1582687960.50 151.5281 59.9976 32.0000 1.9906 1.9920 418.6989 419.0718 0.0559 -1.0000 -1.0000 3205626 1582687960.60 151.5281 59.9976 32.0000 1.9913 1.9928 418.6937 419.0665 0.0559 -1.0000 -1.0000 3205688 1582687960.70 151.5281 59.9976 32.0000 1.9912 1.9926 418.6896 419.0631 0.0560 -1.0000 -1.0000 3205766 1582687960.80 151.5281 59.9976 32.0000 1.9912 1.9926 418.6848 419.0578 0.0559 -1.0000 -1.0000 3205829 1582687960.90 151.5281 59.9976 32.0000 1.9901 1.9916 418.8853 419.2596 0.0560 -1.0000 -1.0000 3205891 1582687961.00 151.5281 59.9976 32.0000 1.9899 1.9914 418.8469 419.2201 0.0559 -1.0000 -1.0000 3205969 1582687961.10 151.5281 59.9976 32.0000 1.9907 1.9921 418.7114 419.0845 0.0559 -1.0000 -1.0000 3206032 1582687961.20 151.5281 59.9976 32.0000 1.9917 1.9932 418.6019 418.9759 0.0560 -1.0000 -1.0000 3206094 1582687961.30 151.5004 59.9976 32.0000 1.9909 1.9924 418.5799 418.9531 0.0560 -1.0000 -1.0000 3206157 1582687961.40 151.5004 59.9976 32.0000 1.9904 1.9919 418.6745 419.0479 0.0559 -1.0000 -1.0000 3206219 1582687961.50 151.5004 59.9976 32.0000 1.9900 1.9914 418.8404 419.2131 0.0558 -1.0000 -1.0000 3206297 1582687961.60 151.5004 59.9976 32.0000 1.9898 1.9913 418.7341 419.1056 0.0557 -1.0000 -1.0000 3206360 1582687961.70 151.5004 59.9976 32.0000 1.9907 1.9921 418.5832 418.9560 0.0560 -1.0000 -1.0000 3206422 1582687961.80 151.5004 59.9976 32.0000 1.9910 1.9925 418.6452 419.0180 0.0558 -1.0000 -1.0000 3206516 1582687961.90 151.5004 59.9976 32.0000 1.9898 1.9912 418.7806 419.1533 0.0559 -1.0000 -1.0000 3206579 1582687962.00 151.5004 59.9976 32.0000 1.9912 1.9927 418.8560 419.2294 0.0560 -1.0000 -1.0000 3206641 1582687962.10 151.5004 59.9976 32.0000 1.9911 1.9926 418.7305 419.1035 0.0559 -1.0000 -1.0000 3206704 1582687962.20 151.5004 59.9976 32.0000 1.9915 1.9929 418.5427 418.9157 0.0559 -1.0000 -1.0000 3206766 1582687962.30 151.5004 59.9976 32.0000 1.9915 1.9929 418.6382 419.0106 0.0557 -1.0000 -1.0000 3207047 1582687962.40 151.5004 59.9976 32.0000 1.9913 1.9928 418.8055 419.1778 0.0558 -1.0000 -1.0000 3207126 1582687962.50 151.5146 59.9976 32.0000 1.9906 1.9920 418.8849 419.2577 0.0559 -1.0000 -1.0000 3207188 1582687962.60 151.5146 59.9976 32.0000 1.9903 1.9918 418.7847 419.1579 0.0559 -1.0000 -1.0000 3207235 1582687962.70 151.5146 59.9976 32.0000 1.9917 1.9931 418.6515 419.0245 0.0559 -1.0000 -1.0000 3207329 1582687962.80 151.5146 59.9976 32.0000 1.9911 1.9926 418.7607 419.1341 0.0559 -1.0000 -1.0000 3207516 1582687962.90 151.5146 59.9976 32.0000 1.9910 1.9924 418.8683 419.2410 0.0558 -1.0000 -1.0000 3207579 1582687963.00 151.5254 59.9976 32.0000 1.9904 1.9918 418.7830 419.1552 0.0558 -1.0000 -1.0000 3207657 1582687963.10 151.5254 59.9976 32.0000 1.9908 1.9923 418.6210 418.9934 0.0558 -1.0000 -1.0000 3207719 1582687963.20 151.5254 59.9976 32.0000 1.9915 1.9930 418.5953 418.9690 0.0559 -1.0000 -1.0000 3207782 1582687963.30 151.5254 59.9976 32.0000 1.9912 1.9927 418.7660 419.1383 0.0558 -1.0000 -1.0000 3207844 1582687963.40 151.5254 59.9976 32.0000 1.9909 1.9923 418.8936 419.2676 0.0561 -1.0000 -1.0000 3208032 1582687963.50 151.4675 59.9976 32.0000 1.9907 1.9922 418.8795 419.2539 0.0561 -1.0000 -1.0000 3208094 1582687963.60 151.4617 59.9976 32.0000 1.9907 1.9922 418.6765 419.0505 0.0560 -1.0000 -1.0000 3208172 1582687963.70 151.4617 59.9976 32.0000 1.9916 1.9930 418.5892 418.9624 0.0559 -1.0000 -1.0000 3208235 1582687963.80 151.4617 59.9976 32.0000 1.9916 1.9931 418.7615 419.1342 0.0559 -1.0000 -1.0000 3208297 1582687963.90 151.4617 59.9976 32.0000 1.9910 1.9924 418.7461 419.1196 0.0560 -1.0000 -1.0000 3208782 1582687964.00 151.4617 59.9976 32.0000 1.9907 1.9921 418.7124 419.0858 0.0559 -1.0000 -1.0000 3208844 1582687964.10 151.4534 59.9976 32.0000 1.9911 1.9926 418.5869 418.9585 0.0557 -1.0000 -1.0000 3208922 1582687964.20 151.4534 59.9976 32.0000 1.9914 1.9928 418.6051 418.9764 0.0557 -1.0000 -1.0000 3208970 1582687964.30 151.4534 59.9976 32.0000 1.9909 1.9923 418.8350 419.2069 0.0557 -1.0000 -1.0000 3209032 1582687964.40 151.4534 59.9976 32.0000 1.9912 1.9927 418.7961 419.1688 0.0559 -1.0000 -1.0000 3209110 1582687964.50 151.4534 59.9976 32.0000 1.9920 1.9935 418.6552 419.0290 0.0560 -1.0000 -1.0000 3209172 1582687964.60 151.4187 59.9979 32.0000 1.9915 1.9929 418.6176 418.9914 0.0559 -1.0000 -1.0000 3209235 1582687964.70 151.4187 59.9979 32.0000 1.9911 1.9926 418.7226 419.0956 0.0559 -1.0000 -1.0000 3209313 1582687964.80 151.4187 59.9979 32.0000 1.9904 1.9918 418.8290 419.2021 0.0559 -1.0000 -1.0000 3209375 1582687964.90 151.4187 59.9979 32.0000 1.9913 1.9927 418.7031 419.0755 0.0559 -1.0000 -1.0000 3209547 1582687965.00 151.4187 59.9979 32.0000 1.9912 1.9926 418.6101 418.9830 0.0558 -1.0000 -1.0000 3209626 1582687965.10 151.4466 59.9979 32.0000 1.9907 1.9921 418.6793 419.0522 0.0559 -1.0000 -1.0000 3209688 1582687965.20 151.4546 59.9979 32.0000 1.9902 1.9916 418.8126 419.1863 0.0559 -1.0000 -1.0000 3209751 1582687965.30 151.4546 59.9979 32.0000 1.9911 1.9925 418.8324 419.2033 0.0558 -1.0000 -1.0000 3209829 1582687965.40 151.4546 59.9979 32.0000 1.9913 1.9928 418.7331 419.1080 0.0560 -1.0000 -1.0000 3209891 1582687965.50 151.4546 59.9979 32.0000 1.9914 1.9929 418.6785 419.0527 0.0561 -1.0000 -1.0000 3209954 1582687965.60 151.4546 59.9979 32.0000 1.9906 1.9921 418.7726 419.1470 0.0561 -1.0000 -1.0000 3210016 1582687965.70 151.4326 59.9979 32.0000 1.9907 1.9922 418.8323 419.2061 0.0559 -1.0000 -1.0000 3210079 1582687965.80 151.4326 59.9979 32.0000 1.9910 1.9924 418.9461 419.3198 0.0561 -1.0000 -1.0000 3210172 1582687965.90 151.4326 59.9979 32.0000 1.9915 1.9929 418.7624 419.1374 0.0562 -1.0000 -1.0000 3210235 1582687966.00 151.4326 59.9979 32.0000 1.9914 1.9929 418.5470 418.9199 0.0560 -1.0000 -1.0000 3210297 1582687966.10 151.4326 59.9979 32.0000 1.9915 1.9929 418.7625 419.1369 0.0561 -1.0000 -1.0000 3210375 1582687966.20 151.4336 59.9979 32.0000 1.9905 1.9920 418.8732 419.2473 0.0560 -1.0000 -1.0000 3210438 1582687966.30 151.4377 59.9979 32.0000 1.9912 1.9926 418.6702 419.0442 0.0561 -1.0000 -1.0000 3210501 1582687966.40 151.4377 59.9979 32.0000 1.9913 1.9928 418.6510 419.0259 0.0561 -1.0000 -1.0000 3210563 1582687966.50 151.4377 59.9979 32.0000 1.9916 1.9930 418.6905 419.0634 0.0559 -1.0000 -1.0000 3211329 1582687966.60 151.4377 59.9979 32.0000 1.9916 1.9930 418.8284 419.2016 0.0559 -1.0000 -1.0000 3211391 1582687966.70 151.4377 59.9979 32.0000 1.9907 1.9922 418.7901 419.1633 0.0559 -1.0000 -1.0000 3211470 1582687966.80 151.4402 59.9979 32.0000 1.9916 1.9931 418.7716 419.1437 0.0557 -1.0000 -1.0000 3211532 1582687966.90 151.4402 59.9979 32.0000 1.9918 1.9933 418.7154 419.0891 0.0561 -1.0000 -1.0000 3211594 1582687967.00 151.4402 59.9979 32.0000 1.9913 1.9928 418.6348 419.0083 0.0560 -1.0000 -1.0000 3211672 1582687967.10 151.4402 59.9979 32.0000 1.9907 1.9922 418.8606 419.2338 0.0559 -1.0000 -1.0000 3211735 1582687967.20 151.4402 59.9979 32.0000 1.9905 1.9920 418.7732 419.1465 0.0559 -1.0000 -1.0000 3211797 1582687967.30 151.4283 59.9979 32.0000 1.9911 1.9925 418.6475 419.0208 0.0560 -1.0000 -1.0000 3211860 1582687967.40 151.4239 59.9979 32.0000 1.9913 1.9927 418.6725 419.0458 0.0559 -1.0000 -1.0000 3211922 1582687967.50 151.4239 59.9979 32.0000 1.9906 1.9921 418.7710 419.1433 0.0558 -1.0000 -1.0000 3212032 1582687967.60 151.4239 59.9979 32.0000 1.9905 1.9919 418.8288 419.2016 0.0559 -1.0000 -1.0000 3212094 1582687967.70 151.4239 59.9979 32.0000 1.9917 1.9931 418.7590 419.1328 0.0560 -1.0000 -1.0000 3212157 1582687967.80 151.4273 59.9979 32.0000 1.9917 1.9932 418.6980 419.0710 0.0559 -1.0000 -1.0000 3212235 1582687967.90 151.4687 59.9979 32.0000 1.9913 1.9927 418.7791 419.1519 0.0559 -1.0000 -1.0000 3212297 1582687968.00 151.4687 59.9979 32.0000 1.9905 1.9919 418.9231 419.2974 0.0561 -1.0000 -1.0000 3212782 1582687968.10 151.4687 59.9979 32.0000 1.9909 1.9924 418.8306 419.2055 0.0560 -1.0000 -1.0000 3212860 1582687968.20 151.4687 59.9979 32.0000 1.9918 1.9932 418.7029 419.0753 0.0558 -1.0000 -1.0000 3212923 1582687968.30 151.4687 59.9979 32.0000 1.9913 1.9928 418.6581 419.0301 0.0557 -1.0000 -1.0000 3212985 1582687968.40 151.4687 59.9979 32.0000 1.9906 1.9921 418.9218 419.2945 0.0557 -1.0000 -1.0000 3213063 1582687968.50 151.5623 59.9979 32.0000 1.9900 1.9914 418.9110 419.2830 0.0558 -1.0000 -1.0000 3213282 1582687968.60 151.5623 59.9979 32.0000 1.9908 1.9922 418.7358 419.1089 0.0559 -1.0000 -1.0000 3213344 1582687968.70 151.5623 59.9979 32.0000 1.9912 1.9927 418.6368 419.0098 0.0559 -1.0000 -1.0000 3213423 1582687968.80 151.5623 59.9979 32.0000 1.9920 1.9935 418.9002 419.2734 0.0559 -1.0000 -1.0000 3213485 1582687968.90 151.5623 59.9979 32.0000 1.9911 1.9925 418.8904 419.2627 0.0557 -1.0000 -1.0000 3213547 1582687969.00 151.5623 59.9979 32.0000 1.9910 1.9924 418.7437 419.1164 0.0559 -1.0000 -1.0000 3213626 1582687969.10 151.4964 59.9979 32.0000 1.9913 1.9928 418.6946 419.0661 0.0557 -1.0000 -1.0000 3213782 1582687969.20 151.4964 59.9979 32.0000 1.9919 1.9934 418.6500 419.0220 0.0558 -1.0000 -1.0000 3213844 1582687969.30 151.4964 59.9979 32.0000 1.9913 1.9928 418.6490 419.0205 0.0557 -1.0000 -1.0000 3213922 1582687969.40 151.4964 59.9979 32.0000 1.9907 1.9921 418.8989 419.2704 0.0556 -1.0000 -1.0000 3213985 1582687969.50 151.4964 59.9979 32.0000 1.9910 1.9924 418.8560 419.2278 0.0557 -1.0000 -1.0000 3214047 1582687969.60 151.4964 59.9979 32.0000 1.9913 1.9928 418.6755 419.0471 0.0557 -1.0000 -1.0000 3214282 1582687969.70 151.4637 59.9979 32.0000 1.9916 1.9931 418.6026 418.9750 0.0558 -1.0000 -1.0000 3214344 1582687969.80 151.4624 59.9979 32.0000 1.9909 1.9924 418.7593 419.1314 0.0557 -1.0000 -1.0000 3214407 1582687969.90 151.4624 59.9979 32.0000 1.9905 1.9919 418.9282 419.3005 0.0558 -1.0000 -1.0000 3214469 1582687970.00 151.4624 59.9979 32.0000 1.9912 1.9926 418.7346 419.1064 0.0557 -1.0000 -1.0000 3214532 1582687970.10 151.4624 59.9979 32.0000 1.9911 1.9926 418.7024 419.0743 0.0557 -1.0000 -1.0000 3214782 1582687970.20 151.4742 59.9979 32.0000 1.9907 1.9921 418.7263 419.0988 0.0558 -1.0000 -1.0000 3214844 1582687970.30 151.5157 59.9979 32.0000 1.9905 1.9920 418.7999 419.1721 0.0558 -1.0000 -1.0000 3214907 1582687970.40 151.5157 59.9979 32.0000 1.9912 1.9926 418.8088 419.1804 0.0557 -1.0000 -1.0000 3214985 1582687970.50 151.5157 59.9979 32.0000 1.9921 1.9935 418.6983 419.0700 0.0557 -1.0000 -1.0000 3215047 1582687970.60 151.5157 59.9979 32.0000 1.9917 1.9932 418.6463 419.0179 0.0558 -1.0000 -1.0000 3215282 1582687970.70 151.5157 59.9979 32.0000 1.9908 1.9922 418.6527 419.0251 0.0558 -1.0000 -1.0000 3215360 1582687970.80 151.5242 59.9979 32.0000 1.9896 1.9911 418.8129 419.1861 0.0559 -1.0000 -1.0000 3215423 1582687970.90 151.5242 59.9979 32.0000 1.9907 1.9922 418.7381 419.1111 0.0559 -1.0000 -1.0000 3215485 1582687971.00 151.5242 59.9979 32.0000 1.9915 1.9930 418.5916 418.9644 0.0559 -1.0000 -1.0000 3215547 1582687971.10 151.5242 59.9979 32.0000 1.9915 1.9929 418.7101 419.0829 0.0559 -1.0000 -1.0000 3215782 1582687971.20 151.5242 59.9979 32.0000 1.9907 1.9922 418.7756 419.1483 0.0558 -1.0000 -1.0000 3215844 1582687971.30 151.5230 59.9979 32.0000 1.9901 1.9915 418.8156 419.1883 0.0559 -1.0000 -1.0000 3215922 1582687971.40 151.5189 59.9979 32.0000 1.9905 1.9919 418.7474 419.1194 0.0557 -1.0000 -1.0000 3215985 1582687971.50 151.5189 59.9979 32.0000 1.9909 1.9923 418.6564 419.0280 0.0557 -1.0000 -1.0000 3216063 1582687971.60 151.5189 59.9979 32.0000 1.9917 1.9932 418.5937 418.9662 0.0559 -1.0000 -1.0000 3216110 1582687971.70 151.5189 59.9979 32.0000 1.9902 1.9916 418.7160 419.0884 0.0558 -1.0000 -1.0000 3216188 1582687971.80 151.5189 59.9979 32.0000 1.9905 1.9920 418.8761 419.2486 0.0557 -1.0000 -1.0000 3216251 1582687971.90 151.5045 59.9979 32.0000 1.9908 1.9922 418.8167 419.1886 0.0558 -1.0000 -1.0000 3216313 1582687972.00 151.5045 59.9979 32.0000 1.9912 1.9927 418.7187 419.0907 0.0557 -1.0000 -1.0000 3216407 1582687972.10 151.5045 59.9979 32.0000 1.9911 1.9926 418.6094 418.9810 0.0557 -1.0000 -1.0000 3216485 1582687972.20 151.5045 59.9979 32.0000 1.9898 1.9912 418.8630 419.2356 0.0558 -1.0000 -1.0000 3216813 1582687972.30 151.5045 59.9979 32.0000 1.9901 1.9916 418.8559 419.2291 0.0559 -1.0000 -1.0000 3216875 1582687972.40 151.5167 59.9979 32.0000 1.9916 1.9931 418.7254 419.0991 0.0556 -1.0000 -1.0000 3216954 1582687972.50 151.5237 59.9979 32.0000 1.9919 1.9933 418.5944 418.9683 0.0559 -1.0000 -1.0000 3217016 1582687972.60 151.5237 59.9979 32.0000 1.9898 1.9912 418.7366 419.1090 0.0558 -1.0000 -1.0000 3217079 1582687972.70 151.5237 59.9979 32.0000 1.9909 1.9924 418.8186 419.1911 0.0558 -1.0000 -1.0000 3217157 1582687972.80 151.5237 59.9979 32.0000 1.9909 1.9923 418.7308 419.1034 0.0558 -1.0000 -1.0000 3217220 1582687972.90 151.5237 59.9979 32.0000 1.9914 1.9929 418.7014 419.0738 0.0558 -1.0000 -1.0000 3217282 1582687973.00 151.5055 59.9979 32.0000 1.9910 1.9925 418.6542 419.0271 0.0559 -1.0000 -1.0000 3217344 1582687973.10 151.5055 59.9979 32.0000 1.9902 1.9917 418.7565 419.1285 0.0558 -1.0000 -1.0000 3217407 1582687973.20 151.5055 59.9979 32.0000 1.9901 1.9915 418.7453 419.1186 0.0560 -1.0000 -1.0000 3217782 1582687973.30 151.5055 59.9979 32.0000 1.9917 1.9932 418.6188 418.9925 0.0560 -1.0000 -1.0000 3217860 1582687973.40 151.5055 59.9979 32.0000 1.9906 1.9921 418.7510 419.1234 0.0558 -1.0000 -1.0000 3217922 1582687973.50 151.5041 59.9979 32.0000 1.9902 1.9917 418.9421 419.3148 0.0558 -1.0000 -1.0000 3218001 1582687973.60 151.5040 59.9979 32.0000 1.9908 1.9923 418.7765 419.1495 0.0559 -1.0000 -1.0000 3218063 1582687973.70 151.5040 59.9979 32.0000 1.9910 1.9925 418.6489 419.0218 0.0559 -1.0000 -1.0000 3218125 1582687973.80 151.5040 59.9979 32.0000 1.9913 1.9927 418.6017 418.9754 0.0560 -1.0000 -1.0000 3218204 1582687973.90 151.5040 59.9979 32.0000 1.9903 1.9917 418.6321 419.0060 0.0560 -1.0000 -1.0000 3218266 1582687974.00 151.5079 59.9979 32.0000 1.9901 1.9915 418.7804 419.1534 0.0558 -1.0000 -1.0000 3218329 1582687974.10 151.5211 59.9979 32.0000 1.9913 1.9928 418.7104 419.0823 0.0557 -1.0000 -1.0000 3218407 1582687974.20 151.5211 59.9979 32.0000 1.9914 1.9928 418.4987 418.8736 0.0561 -1.0000 -1.0000 3218829 1582687974.30 151.5211 59.9979 32.0000 1.9914 1.9928 418.5788 418.9510 0.0558 -1.0000 -1.0000 3218891 1582687974.40 151.5211 59.9979 32.0000 1.9909 1.9923 418.7556 419.1283 0.0559 -1.0000 -1.0000 3218969 1582687974.50 151.5211 59.9979 32.0000 1.9907 1.9922 418.7643 419.1372 0.0558 -1.0000 -1.0000 3219032 1582687974.60 151.5416 59.9975 32.0000 1.9916 1.9930 418.8190 419.1911 0.0558 -1.0000 -1.0000 3219094 1582687974.70 151.5416 59.9975 32.0000 1.9917 1.9931 418.6308 419.0031 0.0558 -1.0000 -1.0000 3219172 1582687974.80 151.5416 59.9975 32.0000 1.9914 1.9928 418.6929 419.0653 0.0558 -1.0000 -1.0000 3219235 1582687974.90 151.5416 59.9975 32.0000 1.9909 1.9924 418.7015 419.0742 0.0558 -1.0000 -1.0000 3219297 1582687975.00 151.5416 59.9975 32.0000 1.9915 1.9930 418.7472 419.1196 0.0558 -1.0000 -1.0000 3219375 1582687975.10 151.5035 59.9975 32.0000 1.9918 1.9933 418.7156 419.0892 0.0560 -1.0000 -1.0000 3219438 1582687975.20 151.4582 59.9975 32.0000 1.9918 1.9932 418.5144 418.8875 0.0559 -1.0000 -1.0000 3219501 1582687975.30 151.4582 59.9975 32.0000 1.9917 1.9931 418.7190 419.0918 0.0558 -1.0000 -1.0000 3220282 1582687975.40 151.4582 59.9975 32.0000 1.9907 1.9922 418.9005 419.2730 0.0558 -1.0000 -1.0000 3220344 1582687975.50 151.4582 59.9975 32.0000 1.9904 1.9919 418.9087 419.2816 0.0558 -1.0000 -1.0000 3220422 1582687975.60 151.4582 59.9975 32.0000 1.9912 1.9927 418.5136 418.8858 0.0558 -1.0000 -1.0000 3220485 1582687975.70 151.4580 59.9975 32.0000 1.9906 1.9921 418.7365 419.1086 0.0558 -1.0000 -1.0000 3220547 1582687975.80 151.4580 59.9975 32.0000 1.9904 1.9919 418.8432 419.2155 0.0558 -1.0000 -1.0000 3220626 1582687975.90 151.4580 59.9975 32.0000 1.9917 1.9932 418.7462 419.1181 0.0557 -1.0000 -1.0000 3220688 1582687976.00 151.4580 59.9975 32.0000 1.9913 1.9928 418.5884 418.9598 0.0557 -1.0000 -1.0000 3220751 1582687976.10 151.4580 59.9975 32.0000 1.9909 1.9923 418.6629 419.0357 0.0559 -1.0000 -1.0000 3220813 1582687976.20 151.4598 59.9975 32.0000 1.9908 1.9922 418.7942 419.1668 0.0558 -1.0000 -1.0000 3220875 1582687976.30 151.4598 59.9975 32.0000 1.9905 1.9919 418.8363 419.2076 0.0557 -1.0000 -1.0000 3220938 1582687976.40 151.4598 59.9975 32.0000 1.9908 1.9922 418.6725 419.0446 0.0558 -1.0000 -1.0000 3221016 1582687976.50 151.4598 59.9975 32.0000 1.9916 1.9930 418.5477 418.9189 0.0556 -1.0000 -1.0000 3221079 1582687976.60 151.4598 59.9975 32.0000 1.9910 1.9924 418.8544 419.2262 0.0558 -1.0000 -1.0000 3221141 1582687976.70 151.4598 59.9975 32.0000 1.9905 1.9920 418.8301 419.2033 0.0559 -1.0000 -1.0000 3221220 1582687976.80 151.5266 59.9975 32.0000 1.9908 1.9922 418.6497 419.0225 0.0558 -1.0000 -1.0000 3221282 1582687976.90 151.5266 59.9975 32.0000 1.9909 1.9923 418.5831 418.9548 0.0557 -1.0000 -1.0000 3221344 1582687977.00 151.5266 59.9975 32.0000 1.9910 1.9924 418.6811 419.0523 0.0558 -1.0000 -1.0000 3221423 1582687977.10 151.5266 59.9975 32.0000 1.9915 1.9929 418.8534 419.2251 0.0558 -1.0000 -1.0000 3221485 1582687977.20 151.5266 59.9975 32.0000 1.9914 1.9929 418.8130 419.1848 0.0557 -1.0000 -1.0000 3221547 1582687977.30 151.5309 59.9975 32.0000 1.9920 1.9934 418.6543 419.0260 0.0557 -1.0000 -1.0000 3221829 1582687977.40 151.5320 59.9975 32.0000 1.9916 1.9931 418.6599 419.0315 0.0557 -1.0000 -1.0000 3221891 1582687977.50 151.5320 59.9975 32.0000 1.9907 1.9922 418.8342 419.2067 0.0558 -1.0000 -1.0000 3221954 1582687977.60 151.5320 59.9975 32.0000 1.9908 1.9922 418.8512 419.2231 0.0557 -1.0000 -1.0000 3222016 1582687977.70 151.5320 59.9975 32.0000 1.9918 1.9933 418.9393 419.3108 0.0557 -1.0000 -1.0000 3222079 1582687977.80 151.5320 59.9975 32.0000 1.9917 1.9931 418.6708 419.0436 0.0559 -1.0000 -1.0000 3222329 1582687977.90 151.5271 59.9975 32.0000 1.9910 1.9925 418.7715 419.1448 0.0559 -1.0000 -1.0000 3222391 1582687978.00 151.5271 59.9975 32.0000 1.9901 1.9916 418.8393 419.2119 0.0558 -1.0000 -1.0000 3222454 1582687978.10 151.5271 59.9975 32.0000 1.9909 1.9923 418.8912 419.2639 0.0558 -1.0000 -1.0000 3222516 1582687978.20 151.5271 59.9975 32.0000 1.9910 1.9924 418.7806 419.1537 0.0559 -1.0000 -1.0000 3222579 1582687978.30 151.5271 59.9975 32.0000 1.9916 1.9930 418.6268 419.0002 0.0559 -1.0000 -1.0000 3223532 1582687978.40 151.5462 59.9975 32.0000 1.9909 1.9924 418.7863 419.1587 0.0558 -1.0000 -1.0000 3223610 1582687978.50 151.5462 59.9975 32.0000 1.9907 1.9922 418.8666 419.2397 0.0559 -1.0000 -1.0000 3223672 1582687978.60 151.5462 59.9975 32.0000 1.9909 1.9923 418.9524 419.3249 0.0558 -1.0000 -1.0000 3223735 1582687978.70 151.5462 59.9975 32.0000 1.9920 1.9935 418.7058 419.0787 0.0559 -1.0000 -1.0000 3223813 1582687978.80 151.5462 59.9975 32.0000 1.9914 1.9928 418.6083 418.9807 0.0558 -1.0000 -1.0000 3223875 1582687978.90 151.5471 59.9975 32.0000 1.9905 1.9919 418.7347 419.1074 0.0559 -1.0000 -1.0000 3223985 1582687979.00 151.5547 59.9975 32.0000 1.9907 1.9922 418.8062 419.1795 0.0560 -1.0000 -1.0000 3224063 1582687979.10 151.5547 59.9975 32.0000 1.9918 1.9932 418.7345 419.1077 0.0559 -1.0000 -1.0000 3224125 1582687979.20 151.5547 59.9975 32.0000 1.9917 1.9932 418.6459 419.0190 0.0559 -1.0000 -1.0000 3224188 1582687979.30 151.5547 59.9975 32.0000 1.9910 1.9925 418.7012 419.0739 0.0559 -1.0000 -1.0000 3224251 1582687979.40 151.5547 59.9975 32.0000 1.9905 1.9919 418.8681 419.2419 0.0560 -1.0000 -1.0000 3224329 1582687979.50 151.4851 59.9975 32.0000 1.9908 1.9922 418.6262 418.9995 0.0560 -1.0000 -1.0000 3224391 1582687979.60 151.4851 59.9975 32.0000 1.9916 1.9931 418.6017 418.9751 0.0559 -1.0000 -1.0000 3224454 1582687979.70 151.4851 59.9975 32.0000 1.9912 1.9927 418.6979 419.0707 0.0559 -1.0000 -1.0000 3224516 1582687979.80 151.4851 59.9975 32.0000 1.9899 1.9913 418.8558 419.2295 0.0560 -1.0000 -1.0000 3224594 1582687979.90 151.4851 59.9975 32.0000 1.9907 1.9922 418.8972 419.2695 0.0558 -1.0000 -1.0000 3224657 1582687980.00 151.4649 59.9978 32.0000 1.9909 1.9923 418.8228 419.1966 0.0560 -1.0000 -1.0000 3224719 1582687980.10 151.4583 59.9979 32.0000 1.9919 1.9934 418.7631 419.1363 0.0559 -1.0000 -1.0000 3224813 1582687980.20 151.4583 59.9979 32.0000 1.9912 1.9927 418.8554 419.2289 0.0560 -1.0000 -1.0000 3224875 1582687980.30 151.4583 59.9979 32.0000 1.9907 1.9922 418.9058 419.2805 0.0561 -1.0000 -1.0000 3224938 1582687980.40 151.4583 59.9979 32.0000 1.9914 1.9929 418.8159 419.1905 0.0561 -1.0000 -1.0000 3225016 1582687980.50 151.4583 59.9979 32.0000 1.9914 1.9929 418.7125 419.0867 0.0560 -1.0000 -1.0000 3225079 1582687980.60 151.4263 59.9979 32.0000 1.9913 1.9927 418.7149 419.0889 0.0561 -1.0000 -1.0000 3225141 1582687980.70 151.4263 59.9979 32.0000 1.9906 1.9920 418.8706 419.2455 0.0561 -1.0000 -1.0000 3225220 1582687980.80 151.4263 59.9979 32.0000 1.9910 1.9925 418.8891 419.2629 0.0559 -1.0000 -1.0000 3225282 1582687980.90 151.4263 59.9979 32.0000 1.9914 1.9929 418.6502 419.0226 0.0558 -1.0000 -1.0000 3226016 1582687981.00 151.4263 59.9979 32.0000 1.9913 1.9928 418.7202 419.0939 0.0560 -1.0000 -1.0000 3226094 1582687981.10 151.4263 59.9979 32.0000 1.9906 1.9921 418.8500 419.2235 0.0560 -1.0000 -1.0000 3226157 1582687981.20 151.4273 59.9979 32.0000 1.9905 1.9920 418.9537 419.3288 0.0562 -1.0000 -1.0000 3226219 1582687981.30 151.4273 59.9979 32.0000 1.9909 1.9924 418.8340 419.2079 0.0561 -1.0000 -1.0000 3226313 1582687981.40 151.4273 59.9979 32.0000 1.9914 1.9928 418.6106 418.9856 0.0561 -1.0000 -1.0000 3226563 1582687981.50 151.4273 59.9979 32.0000 1.9915 1.9929 418.6529 419.0267 0.0560 -1.0000 -1.0000 3226641 1582687981.60 151.4273 59.9979 32.0000 1.9915 1.9929 418.8864 419.2597 0.0559 -1.0000 -1.0000 3226704 1582687981.70 151.4273 59.9979 32.0000 1.9918 1.9932 418.9240 419.2978 0.0560 -1.0000 -1.0000 3226766 1582687981.80 151.5022 59.9979 32.0000 1.9925 1.9940 418.7788 419.1522 0.0559 -1.0000 -1.0000 3226844 1582687981.90 151.5022 59.9979 32.0000 1.9916 1.9931 418.6431 419.0170 0.0561 -1.0000 -1.0000 3226907 1582687982.00 151.5022 59.9979 32.0000 1.9911 1.9925 418.7272 419.1015 0.0560 -1.0000 -1.0000 3226969 1582687982.10 151.5022 59.9979 32.0000 1.9905 1.9919 418.9816 419.3556 0.0560 -1.0000 -1.0000 3227047 1582687982.20 151.5022 59.9979 32.0000 1.9905 1.9920 418.9113 419.2856 0.0560 -1.0000 -1.0000 3227110 1582687982.30 151.4764 59.9979 32.0000 1.9915 1.9930 418.7873 419.1603 0.0559 -1.0000 -1.0000 3227172 1582687982.40 151.4654 59.9979 32.0000 1.9913 1.9928 418.7918 419.1648 0.0559 -1.0000 -1.0000 3227235 1582687982.50 151.4654 59.9979 32.0000 1.9910 1.9925 418.9716 419.3450 0.0559 -1.0000 -1.0000 3227313 1582687982.60 151.4654 59.9979 32.0000 1.9921 1.9936 418.7864 419.1599 0.0560 -1.0000 -1.0000 3227360 1582687982.70 151.4654 59.9979 32.0000 1.9919 1.9934 418.6996 419.0722 0.0558 -1.0000 -1.0000 3227438 1582687982.80 151.4654 59.9979 32.0000 1.9921 1.9935 418.7633 419.1365 0.0559 -1.0000 -1.0000 3227501 1582687982.90 151.5190 59.9979 32.0000 1.9909 1.9923 418.8838 419.2570 0.0559 -1.0000 -1.0000 3227563 1582687983.00 151.5190 59.9979 32.0000 1.9911 1.9926 418.7376 419.1110 0.0559 -1.0000 -1.0000 3227641 1582687983.10 151.5190 59.9979 32.0000 1.9913 1.9927 418.6799 419.0536 0.0560 -1.0000 -1.0000 3227704 1582687983.20 151.5190 59.9979 32.0000 1.9920 1.9935 418.6519 419.0248 0.0559 -1.0000 -1.0000 3227766 1582687983.30 151.5190 59.9979 32.0000 1.9909 1.9924 418.9084 419.2816 0.0559 -1.0000 -1.0000 3227829 1582687983.40 151.5618 59.9979 32.0000 1.9905 1.9920 418.8608 419.2352 0.0561 -1.0000 -1.0000 3227891 1582687983.50 151.5618 59.9979 32.0000 1.9902 1.9917 418.8240 419.1980 0.0560 -1.0000 -1.0000 3228579 1582687983.60 151.5618 59.9979 32.0000 1.9912 1.9927 418.7074 419.0810 0.0559 -1.0000 -1.0000 3228641 1582687983.70 151.5618 59.9979 32.0000 1.9908 1.9923 418.8815 419.2540 0.0558 -1.0000 -1.0000 3228704 1582687983.80 151.5618 59.9979 32.0000 1.9904 1.9919 418.9700 419.3433 0.0559 -1.0000 -1.0000 3228844 1582687983.90 151.5460 59.9979 32.0000 1.9903 1.9918 418.7369 419.1103 0.0560 -1.0000 -1.0000 3228907 1582687984.00 151.5301 59.9979 32.0000 1.9911 1.9926 418.7291 419.1021 0.0558 -1.0000 -1.0000 3228969 1582687984.10 151.5301 59.9979 32.0000 1.9906 1.9921 418.9256 419.2997 0.0561 -1.0000 -1.0000 3229047 1582687984.20 151.5301 59.9979 32.0000 1.9909 1.9923 418.8561 419.2308 0.0561 -1.0000 -1.0000 3229110 1582687984.30 151.5301 59.9979 32.0000 1.9907 1.9922 418.8724 419.2462 0.0560 -1.0000 -1.0000 3229172 1582687984.40 151.5301 59.9979 32.0000 1.9912 1.9926 418.6405 419.0142 0.0560 -1.0000 -1.0000 3229235 1582687984.50 151.5301 59.9979 32.0000 1.9913 1.9927 418.7769 419.1489 0.0558 -1.0000 -1.0000 3229297 1582687984.60 151.5300 59.9979 32.0000 1.9897 1.9912 418.8300 419.2032 0.0559 -1.0000 -1.0000 3229360 1582687984.70 151.5300 59.9979 32.0000 1.9897 1.9912 418.9264 419.2990 0.0558 -1.0000 -1.0000 3229438 1582687984.80 151.5300 59.9979 32.0000 1.9911 1.9926 418.8012 419.1744 0.0560 -1.0000 -1.0000 3229501 1582687984.90 151.5300 59.9979 32.0000 1.9907 1.9922 418.6743 419.0481 0.0560 -1.0000 -1.0000 3229563 1582687985.00 151.5300 59.9979 32.0000 1.9912 1.9926 418.8141 419.1870 0.0559 -1.0000 -1.0000 3229641 1582687985.10 151.5448 59.9986 32.0000 1.9905 1.9919 418.8317 419.2054 0.0560 -1.0000 -1.0000 3229704 1582687985.20 151.5448 59.9986 32.0000 1.9916 1.9931 418.8209 419.1946 0.0560 -1.0000 -1.0000 3229766 1582687985.30 151.5448 59.9986 32.0000 1.9918 1.9933 418.6433 419.0166 0.0559 -1.0000 -1.0000 3229829 1582687985.40 151.5448 59.9986 32.0000 1.9915 1.9929 418.7379 419.1121 0.0561 -1.0000 -1.0000 3229891 1582687985.50 151.5448 59.9986 32.0000 1.9907 1.9921 418.7384 419.1118 0.0560 -1.0000 -1.0000 3230563 1582687985.60 151.4956 59.9986 32.0000 1.9897 1.9911 418.9188 419.2922 0.0559 -1.0000 -1.0000 3230625 1582687985.70 151.4227 59.9986 32.0000 1.9917 1.9932 418.6944 419.0662 0.0557 -1.0000 -1.0000 3230688 1582687985.80 151.4227 59.9986 32.0000 1.9919 1.9934 418.6737 419.0464 0.0559 -1.0000 -1.0000 3230766 1582687985.90 151.4227 59.9986 32.0000 1.9909 1.9923 418.6203 418.9925 0.0557 -1.0000 -1.0000 3230829 1582687986.00 151.4227 59.9986 32.0000 1.9910 1.9925 418.7519 419.1240 0.0558 -1.0000 -1.0000 3230891 1582687986.10 151.4227 59.9986 32.0000 1.9910 1.9924 418.7016 419.0749 0.0560 -1.0000 -1.0000 3230969 1582687986.20 151.4320 59.9986 32.0000 1.9926 1.9941 418.7591 419.1324 0.0559 -1.0000 -1.0000 3231032 1582687986.30 151.4320 59.9986 32.0000 1.9917 1.9931 418.8406 419.2140 0.0560 -1.0000 -1.0000 3231094 1582687986.40 151.4320 59.9986 32.0000 1.9913 1.9927 418.9902 419.3636 0.0559 -1.0000 -1.0000 3231172 1582687986.50 151.4320 59.9986 32.0000 1.9913 1.9927 418.9262 419.2990 0.0558 -1.0000 -1.0000 3231220 1582687986.60 151.4320 59.9986 32.0000 1.9911 1.9925 418.8637 419.2361 0.0558 -1.0000 -1.0000 3231282 1582687986.70 151.4320 59.9986 32.0000 1.9923 1.9938 418.7460 419.1190 0.0559 -1.0000 -1.0000 3231360 1582687986.80 151.4320 59.9986 32.0000 1.9919 1.9934 418.7145 419.0878 0.0559 -1.0000 -1.0000 3231422 1582687986.90 151.4501 59.9986 32.0000 1.9909 1.9924 418.9724 419.3445 0.0557 -1.0000 -1.0000 3231485 1582687987.00 151.4501 59.9986 32.0000 1.9906 1.9921 418.9093 419.2811 0.0557 -1.0000 -1.0000 3231563 1582687987.10 151.4501 59.9986 32.0000 1.9918 1.9933 418.7961 419.1674 0.0557 -1.0000 -1.0000 3232094 1582687987.20 151.4501 59.9986 32.0000 1.9918 1.9933 418.6997 419.0722 0.0558 -1.0000 -1.0000 3232157 1582687987.30 151.4501 59.9986 32.0000 1.9910 1.9925 418.8786 419.2509 0.0557 -1.0000 -1.0000 3232219 1582687987.40 151.4501 59.9986 32.0000 1.9911 1.9926 419.0903 419.4629 0.0558 -1.0000 -1.0000 3232360 1582687987.50 151.4344 59.9986 32.0000 1.9915 1.9929 418.8021 419.1743 0.0558 -1.0000 -1.0000 3232438 1582687987.60 151.4196 59.9986 32.0000 1.9919 1.9933 418.7300 419.1020 0.0557 -1.0000 -1.0000 3232501 1582687987.70 151.4196 59.9986 32.0000 1.9911 1.9926 418.8881 419.2602 0.0558 -1.0000 -1.0000 3232563 1582687987.80 151.4196 59.9986 32.0000 1.9903 1.9917 418.8918 419.2641 0.0557 -1.0000 -1.0000 3232625 1582687987.90 151.4196 59.9986 32.0000 1.9914 1.9928 418.8441 419.2155 0.0557 -1.0000 -1.0000 3232688 1582687988.00 151.4196 59.9986 32.0000 1.9915 1.9929 418.7798 419.1518 0.0558 -1.0000 -1.0000 3232751 1582687988.10 151.4550 59.9986 32.0000 1.9915 1.9930 418.6810 419.0535 0.0558 -1.0000 -1.0000 3233048 1582687988.20 151.4550 59.9986 32.0000 1.9911 1.9925 418.8314 419.2039 0.0558 -1.0000 -1.0000 3233110 1582687988.30 151.4550 59.9986 32.0000 1.9908 1.9923 418.7930 419.1657 0.0558 -1.0000 -1.0000 3233172 1582687988.40 151.4550 59.9986 32.0000 1.9920 1.9935 418.6636 419.0356 0.0558 -1.0000 -1.0000 3233235 1582687988.50 151.4550 59.9986 32.0000 1.9915 1.9929 418.7399 419.1123 0.0557 -1.0000 -1.0000 3233313 1582687988.60 151.4674 59.9986 32.0000 1.9910 1.9924 418.8282 419.1990 0.0556 -1.0000 -1.0000 3233375 1582687988.70 151.4806 59.9986 32.0000 1.9917 1.9931 418.9259 419.2971 0.0555 -1.0000 -1.0000 3233454 1582687988.80 151.4806 59.9986 32.0000 1.9909 1.9924 418.8512 419.2227 0.0557 -1.0000 -1.0000 3233516 1582687988.90 151.4806 59.9986 32.0000 1.9914 1.9929 418.8501 419.2219 0.0557 -1.0000 -1.0000 3233579 1582687989.00 151.4806 59.9986 32.0000 1.9911 1.9925 418.6974 419.0697 0.0558 -1.0000 -1.0000 3233657 1582687989.10 151.4806 59.9986 32.0000 1.9909 1.9923 418.8119 419.1840 0.0558 -1.0000 -1.0000 3233860 1582687989.20 151.5203 59.9986 32.0000 1.9901 1.9916 418.9824 419.3552 0.0558 -1.0000 -1.0000 3233922 1582687989.30 151.5203 59.9986 32.0000 1.9908 1.9922 418.9384 419.3103 0.0558 -1.0000 -1.0000 3234001 1582687989.40 151.5203 59.9986 32.0000 1.9913 1.9928 418.8231 419.1955 0.0558 -1.0000 -1.0000 3234063 1582687989.50 151.5203 59.9986 32.0000 1.9909 1.9924 418.8806 419.2532 0.0558 -1.0000 -1.0000 3234141 1582687989.60 151.5203 59.9986 32.0000 1.9903 1.9917 419.0340 419.4046 0.0555 -1.0000 -1.0000 3234313 1582687989.70 151.5283 59.9988 32.0000 1.9906 1.9921 418.9723 419.3440 0.0557 -1.0000 -1.0000 3234375 1582687989.80 151.5283 59.9988 32.0000 1.9914 1.9929 418.8121 419.1832 0.0555 -1.0000 -1.0000 3234454 1582687989.90 151.5283 59.9988 32.0000 1.9915 1.9929 418.7518 419.1246 0.0559 -1.0000 -1.0000 3234516 1582687990.00 151.5283 59.9988 32.0000 1.9914 1.9929 418.8072 419.1798 0.0558 -1.0000 -1.0000 3234579 1582687990.10 151.5283 59.9988 32.0000 1.9910 1.9925 418.8608 419.2341 0.0560 -1.0000 -1.0000 3234813 1582687990.20 151.5283 59.9988 32.0000 1.9902 1.9917 418.9075 419.2809 0.0559 -1.0000 -1.0000 3234875 1582687990.30 151.5283 59.9988 32.0000 1.9907 1.9922 418.6477 419.0211 0.0559 -1.0000 -1.0000 3234938 1582687990.40 151.5290 59.9988 32.0000 1.9922 1.9936 418.7509 419.1232 0.0558 -1.0000 -1.0000 3235016 1582687990.50 151.5290 59.9988 32.0000 1.9906 1.9921 418.8365 419.2082 0.0557 -1.0000 -1.0000 3235079 1582687990.60 151.5290 59.9988 32.0000 1.9915 1.9929 418.9712 419.3439 0.0558 -1.0000 -1.0000 3235141 1582687990.70 151.5290 59.9988 32.0000 1.9916 1.9931 418.6785 419.0513 0.0559 -1.0000 -1.0000 3235282 1582687990.80 151.5290 59.9988 32.0000 1.9907 1.9922 418.6479 419.0205 0.0558 -1.0000 -1.0000 3235344 1582687990.90 151.5290 59.9988 32.0000 1.9906 1.9921 418.7698 419.1425 0.0558 -1.0000 -1.0000 3235407 1582687991.00 151.4591 59.9988 32.0000 1.9899 1.9914 418.9324 419.3054 0.0559 -1.0000 -1.0000 3235469 1582687991.10 151.4591 59.9988 32.0000 1.9904 1.9919 418.8209 419.1946 0.0560 -1.0000 -1.0000 3235532 1582687991.20 151.4591 59.9988 32.0000 1.9907 1.9922 418.7009 419.0741 0.0559 -1.0000 -1.0000 3236032 1582687991.30 151.4591 59.9988 32.0000 1.9914 1.9929 418.6465 419.0188 0.0558 -1.0000 -1.0000 3236110 1582687991.40 151.4591 59.9988 32.0000 1.9898 1.9912 418.7074 419.0789 0.0556 -1.0000 -1.0000 3236157 1582687991.50 151.4591 59.9988 32.0000 1.9896 1.9911 418.8596 419.2314 0.0557 -1.0000 -1.0000 3236235 1582687991.60 151.4465 59.9988 32.0000 1.9909 1.9924 418.8341 419.2063 0.0557 -1.0000 -1.0000 3236297 1582687991.70 151.4465 59.9988 32.0000 1.9907 1.9921 418.7683 419.1397 0.0557 -1.0000 -1.0000 3236360 1582687991.80 151.4465 59.9988 32.0000 1.9907 1.9921 418.7435 419.1159 0.0559 -1.0000 -1.0000 3236438 1582687991.90 151.4465 59.9988 32.0000 1.9902 1.9917 418.8419 419.2142 0.0557 -1.0000 -1.0000 3236501 1582687992.00 151.4465 59.9988 32.0000 1.9908 1.9923 418.8084 419.1800 0.0557 -1.0000 -1.0000 3236563 1582687992.10 151.4528 59.9988 32.0000 1.9901 1.9916 418.7093 419.0808 0.0557 -1.0000 -1.0000 3236641 1582687992.20 151.4728 59.9988 32.0000 1.9910 1.9924 418.6491 419.0214 0.0558 -1.0000 -1.0000 3236829 1582687992.30 151.4728 59.9988 32.0000 1.9903 1.9917 418.7656 419.1371 0.0556 -1.0000 -1.0000 3236891 1582687992.40 151.4728 59.9988 32.0000 1.9906 1.9920 418.9112 419.2821 0.0555 -1.0000 -1.0000 3236969 1582687992.50 151.4728 59.9988 32.0000 1.9899 1.9913 418.8313 419.2029 0.0557 -1.0000 -1.0000 3237032 1582687992.60 151.4728 59.9988 32.0000 1.9910 1.9924 418.6988 419.0705 0.0556 -1.0000 -1.0000 3237094 1582687992.70 151.4642 59.9988 32.0000 1.9909 1.9923 418.5860 418.9566 0.0557 -1.0000 -1.0000 3237563 1582687992.80 151.4642 59.9988 32.0000 1.9904 1.9918 418.7841 419.1562 0.0557 -1.0000 -1.0000 3237625 1582687992.90 151.4642 59.9988 32.0000 1.9900 1.9915 418.8561 419.2279 0.0557 -1.0000 -1.0000 3237688 1582687993.00 151.4642 59.9988 32.0000 1.9908 1.9922 418.7311 419.1031 0.0557 -1.0000 -1.0000 3237766 1582687993.10 151.4642 59.9988 32.0000 1.9902 1.9917 418.6498 419.0212 0.0557 -1.0000 -1.0000 3237829 1582687993.20 151.4642 59.9988 32.0000 1.9908 1.9922 418.7158 419.0872 0.0556 -1.0000 -1.0000 3238032 1582687993.30 151.4925 59.9988 32.0000 1.9908 1.9923 418.7849 419.1564 0.0556 -1.0000 -1.0000 3238110 1582687993.40 151.4925 59.9988 32.0000 1.9912 1.9927 418.8355 419.2074 0.0557 -1.0000 -1.0000 3238172 1582687993.50 151.4925 59.9988 32.0000 1.9912 1.9926 418.6254 418.9975 0.0558 -1.0000 -1.0000 3238251 1582687993.60 151.4925 59.9988 32.0000 1.9905 1.9919 418.6650 419.0367 0.0557 -1.0000 -1.0000 3238313 1582687993.70 151.4925 59.9988 32.0000 1.9893 1.9908 418.6992 419.0700 0.0555 -1.0000 -1.0000 3238532 1582687993.80 151.4925 59.9988 32.0000 1.9906 1.9921 418.8106 419.1803 0.0554 -1.0000 -1.0000 3238610 1582687993.90 151.4572 59.9988 32.0000 1.9911 1.9926 418.7521 419.1231 0.0556 -1.0000 -1.0000 3238672 1582687994.00 151.4572 59.9988 32.0000 1.9910 1.9925 418.6665 419.0382 0.0557 -1.0000 -1.0000 3238735 1582687994.10 151.4572 59.9988 32.0000 1.9903 1.9917 418.6652 419.0366 0.0556 -1.0000 -1.0000 3238813 1582687994.20 151.4572 59.9988 32.0000 1.9900 1.9915 418.8374 419.2082 0.0556 -1.0000 -1.0000 3238875 1582687994.30 151.4572 59.9988 32.0000 1.9907 1.9921 418.8060 419.1778 0.0557 -1.0000 -1.0000 3238938 1582687994.40 151.4679 59.9988 32.0000 1.9905 1.9920 418.6475 419.0187 0.0557 -1.0000 -1.0000 3239000 1582687994.50 151.4679 59.9988 32.0000 1.9907 1.9922 418.6946 419.0663 0.0557 -1.0000 -1.0000 3239063 1582687994.60 151.4679 59.9988 32.0000 1.9900 1.9914 418.7961 419.1672 0.0556 -1.0000 -1.0000 3239125 1582687994.70 151.4679 59.9988 32.0000 1.9902 1.9916 418.8888 419.2600 0.0556 -1.0000 -1.0000 3239313 1582687994.80 151.4679 59.9988 32.0000 1.9895 1.9910 418.7885 419.1588 0.0555 -1.0000 -1.0000 3239375 1582687994.90 151.4679 59.9988 32.0000 1.9917 1.9931 418.7007 419.0714 0.0556 -1.0000 -1.0000 3239438 1582687995.00 151.4689 59.9992 32.0000 1.9910 1.9925 418.6676 419.0394 0.0557 -1.0000 -1.0000 3239516 1582687995.10 151.4689 59.9992 32.0000 1.9908 1.9922 418.7443 419.1154 0.0556 -1.0000 -1.0000 3239579 1582687995.20 151.4689 59.9992 32.0000 1.9904 1.9918 418.8616 419.2329 0.0556 -1.0000 -1.0000 3239641 1582687995.30 151.4689 59.9992 32.0000 1.9903 1.9918 418.7355 419.1071 0.0557 -1.0000 -1.0000 3240032 1582687995.40 151.4689 59.9992 32.0000 1.9917 1.9932 418.6292 419.0012 0.0557 -1.0000 -1.0000 3240094 1582687995.50 151.4658 59.9992 32.0000 1.9911 1.9926 418.7264 419.0978 0.0556 -1.0000 -1.0000 3240172 1582687995.60 151.4658 59.9992 32.0000 1.9905 1.9919 418.7714 419.1423 0.0556 -1.0000 -1.0000 3240235 1582687995.70 151.4658 59.9992 32.0000 1.9902 1.9916 418.8769 419.2483 0.0557 -1.0000 -1.0000 3240297 1582687995.80 151.4658 59.9992 32.0000 1.9905 1.9920 418.7831 419.1556 0.0558 -1.0000 -1.0000 3240547 1582687995.90 151.4658 59.9992 32.0000 1.9903 1.9918 418.6784 419.0508 0.0558 -1.0000 -1.0000 3240610 1582687996.00 151.5008 59.9992 32.0000 1.9905 1.9920 418.6018 418.9730 0.0556 -1.0000 -1.0000 3240672 1582687996.10 151.5150 59.9992 32.0000 1.9901 1.9916 418.7954 419.1659 0.0556 -1.0000 -1.0000 3240751 1582687996.20 151.5150 59.9992 32.0000 1.9900 1.9915 418.8896 419.2617 0.0557 -1.0000 -1.0000 3240813 1582687996.30 151.5150 59.9992 32.0000 1.9908 1.9923 418.8935 419.2647 0.0556 -1.0000 -1.0000 3241032 1582687996.40 151.5150 59.9992 32.0000 1.9912 1.9926 418.7526 419.1246 0.0557 -1.0000 -1.0000 3241110 1582687996.50 151.5150 59.9992 32.0000 1.9905 1.9919 418.7893 419.1611 0.0557 -1.0000 -1.0000 3241172 1582687996.60 151.4354 59.9992 32.0000 1.9905 1.9919 418.9060 419.2774 0.0556 -1.0000 -1.0000 3241235 1582687996.70 151.4251 59.9992 32.0000 1.9902 1.9917 418.8555 419.2263 0.0555 -1.0000 -1.0000 3241313 1582687996.80 151.4251 59.9992 32.0000 1.9918 1.9933 418.6996 419.0695 0.0555 -1.0000 -1.0000 3241532 1582687996.90 151.4251 59.9992 32.0000 1.9913 1.9927 418.6903 419.0613 0.0557 -1.0000 -1.0000 3241594 1582687997.00 151.4251 59.9992 32.0000 1.9904 1.9918 418.8552 419.2265 0.0556 -1.0000 -1.0000 3241672 1582687997.10 151.4282 59.9992 32.0000 1.9904 1.9918 418.8115 419.1833 0.0557 -1.0000 -1.0000 3241735 1582687997.20 151.4418 59.9992 32.0000 1.9910 1.9925 418.7308 419.1025 0.0557 -1.0000 -1.0000 3241813 1582687997.30 151.4418 59.9992 32.0000 1.9915 1.9929 418.5890 418.9599 0.0556 -1.0000 -1.0000 3242047 1582687997.40 151.4418 59.9992 32.0000 1.9913 1.9927 418.8298 419.2006 0.0556 -1.0000 -1.0000 3242110 1582687997.50 151.4418 59.9992 32.0000 1.9903 1.9917 418.8928 419.2641 0.0556 -1.0000 -1.0000 3242188 1582687997.60 151.4418 59.9992 32.0000 1.9909 1.9923 418.7345 419.1057 0.0556 -1.0000 -1.0000 3242251 1582687997.70 151.3977 59.9992 32.0000 1.9913 1.9927 418.6066 418.9778 0.0556 -1.0000 -1.0000 3242313 1582687997.80 151.3977 59.9992 32.0000 1.9910 1.9924 418.7575 419.1289 0.0557 -1.0000 -1.0000 3242375 1582687997.90 151.3977 59.9992 32.0000 1.9907 1.9922 418.8358 419.2074 0.0557 -1.0000 -1.0000 3242563 1582687998.00 151.3977 59.9992 32.0000 1.9902 1.9917 418.9067 419.2785 0.0557 -1.0000 -1.0000 3242625 1582687998.10 151.3977 59.9992 32.0000 1.9914 1.9929 418.7058 419.0772 0.0557 -1.0000 -1.0000 3242688 1582687998.20 151.3977 59.9992 32.0000 1.9913 1.9927 418.6467 419.0181 0.0556 -1.0000 -1.0000 3242751 1582687998.30 151.4680 59.9992 32.0000 1.9916 1.9930 418.7164 419.0878 0.0557 -1.0000 -1.0000 3242813 1582687998.40 151.4680 59.9992 32.0000 1.9904 1.9918 418.8886 419.2612 0.0558 -1.0000 -1.0000 3243313 1582687998.50 151.4680 59.9992 32.0000 1.9907 1.9922 418.8542 419.2264 0.0558 -1.0000 -1.0000 3243375 1582687998.60 151.4680 59.9992 32.0000 1.9916 1.9930 418.7616 419.1333 0.0556 -1.0000 -1.0000 3243438 1582687998.70 151.4680 59.9992 32.0000 1.9914 1.9929 418.7118 419.0841 0.0558 -1.0000 -1.0000 3243532 1582687998.80 151.4425 59.9992 32.0000 1.9912 1.9926 418.9373 419.3089 0.0556 -1.0000 -1.0000 3243594 1582687998.90 151.4353 59.9992 32.0000 1.9908 1.9922 418.9267 419.2986 0.0557 -1.0000 -1.0000 3243829 1582687999.00 151.4353 59.9992 32.0000 1.9911 1.9925 418.7651 419.1371 0.0557 -1.0000 -1.0000 3243907 1582687999.10 151.4353 59.9992 32.0000 1.9920 1.9934 418.6850 419.0584 0.0559 -1.0000 -1.0000 3243969 1582687999.20 151.4353 59.9992 32.0000 1.9905 1.9919 418.8520 419.2232 0.0556 -1.0000 -1.0000 3244032 1582687999.30 151.4353 59.9992 32.0000 1.9904 1.9919 418.8658 419.2383 0.0558 -1.0000 -1.0000 3244110 1582687999.40 151.4597 59.9992 32.0000 1.9911 1.9925 418.8104 419.1832 0.0558 -1.0000 -1.0000 3244329 1582687999.50 151.4597 59.9992 32.0000 1.9917 1.9932 418.8322 419.2040 0.0558 -1.0000 -1.0000 3244407 1582687999.60 151.4597 59.9992 32.0000 1.9921 1.9936 418.6694 419.0420 0.0558 -1.0000 -1.0000 3244469 1582687999.70 151.4597 59.9992 32.0000 1.9914 1.9929 418.7474 419.1193 0.0557 -1.0000 -1.0000 3244532 1582687999.80 151.4597 59.9992 32.0000 1.9913 1.9927 418.9092 419.2827 0.0559 -1.0000 -1.0000 3244594 1582687999.90 151.4636 59.9993 32.0000 1.9906 1.9921 418.8267 419.1995 0.0558 -1.0000 -1.0000 3244829 1582688000.00 151.4730 59.9995 32.0000 1.9914 1.9929 418.6601 419.0327 0.0559 -1.0000 -1.0000 3244891 1582688000.10 151.4730 59.9995 32.0000 1.9917 1.9932 418.6665 419.0393 0.0559 -1.0000 -1.0000 3244954 1582688000.20 151.4730 59.9995 32.0000 1.9907 1.9922 418.7922 419.1653 0.0560 -1.0000 -1.0000 3245016 1582688000.30 151.4730 59.9995 32.0000 1.9902 1.9916 418.8287 419.2013 0.0558 -1.0000 -1.0000 3245079 1582688000.40 151.4730 59.9995 32.0000 1.9911 1.9925 418.8337 419.2065 0.0558 -1.0000 -1.0000 3245157 1582688000.50 151.4755 59.9995 32.0000 1.9925 1.9939 418.7552 419.1273 0.0557 -1.0000 -1.0000 3245219 1582688000.60 151.4929 59.9995 32.0000 1.9914 1.9928 418.6257 418.9979 0.0558 -1.0000 -1.0000 3245282 1582688000.70 151.4929 59.9995 32.0000 1.9904 1.9919 418.8359 419.2076 0.0556 -1.0000 -1.0000 3245360 1582688000.80 151.4929 59.9995 32.0000 1.9903 1.9917 418.8544 419.2267 0.0558 -1.0000 -1.0000 3245422 1582688000.90 151.4929 59.9995 32.0000 1.9921 1.9936 418.8026 419.1747 0.0557 -1.0000 -1.0000 3245485 1582688001.00 151.4929 59.9995 32.0000 1.9906 1.9921 418.6999 419.0717 0.0557 -1.0000 -1.0000 3245579 1582688001.10 151.4956 59.9995 32.0000 1.9913 1.9928 418.7252 419.0962 0.0556 -1.0000 -1.0000 3245641 1582688001.20 151.4968 59.9995 32.0000 1.9903 1.9917 418.8811 419.2529 0.0557 -1.0000 -1.0000 3245704 1582688001.30 151.4968 59.9995 32.0000 1.9910 1.9925 418.8248 419.1970 0.0558 -1.0000 -1.0000 3245782 1582688001.40 151.4968 59.9995 32.0000 1.9910 1.9925 418.7669 419.1399 0.0559 -1.0000 -1.0000 3245844 1582688001.50 151.4968 59.9995 32.0000 1.9912 1.9926 418.6769 419.0500 0.0559 -1.0000 -1.0000 3246907 1582688001.60 151.4968 59.9995 32.0000 1.9908 1.9923 418.8195 419.1922 0.0559 -1.0000 -1.0000 3246969 1582688001.70 151.5666 59.9995 32.0000 1.9902 1.9917 418.8811 419.2543 0.0559 -1.0000 -1.0000 3247048 1582688001.80 151.5666 59.9995 32.0000 1.9918 1.9933 418.8516 419.2250 0.0559 -1.0000 -1.0000 3247125 1582688001.90 151.5666 59.9995 32.0000 1.9915 1.9930 418.6488 419.0210 0.0558 -1.0000 -1.0000 3247188 1582688002.00 151.5666 59.9995 32.0000 1.9908 1.9923 418.8073 419.1795 0.0557 -1.0000 -1.0000 3247251 1582688002.10 151.5666 59.9995 32.0000 1.9900 1.9915 418.9129 419.2851 0.0558 -1.0000 -1.0000 3247329 1582688002.20 151.4892 59.9995 32.0000 1.9905 1.9919 418.8565 419.2306 0.0559 -1.0000 -1.0000 3247391 1582688002.30 151.4892 59.9995 32.0000 1.9921 1.9935 418.6975 419.0704 0.0559 -1.0000 -1.0000 3247454 1582688002.40 151.4892 59.9995 32.0000 1.9907 1.9922 418.7549 419.1289 0.0561 -1.0000 -1.0000 3247516 1582688002.50 151.4892 59.9995 32.0000 1.9910 1.9925 418.8503 419.2242 0.0560 -1.0000 -1.0000 3247579 1582688002.60 151.4892 59.9995 32.0000 1.9910 1.9925 418.8530 419.2263 0.0559 -1.0000 -1.0000 3247641 1582688002.70 151.4817 59.9995 32.0000 1.9911 1.9926 418.6990 419.0719 0.0559 -1.0000 -1.0000 3247719 1582688002.80 151.4809 59.9995 32.0000 1.9914 1.9928 418.6391 419.0124 0.0560 -1.0000 -1.0000 3247782 1582688002.90 151.4809 59.9995 32.0000 1.9913 1.9928 418.7011 419.0743 0.0559 -1.0000 -1.0000 3247844 1582688003.00 151.4809 59.9995 32.0000 1.9912 1.9926 418.8188 419.1917 0.0559 -1.0000 -1.0000 3247922 1582688003.10 151.4809 59.9995 32.0000 1.9903 1.9918 418.8805 419.2537 0.0559 -1.0000 -1.0000 3247969 1582688003.20 151.4809 59.9995 32.0000 1.9905 1.9919 418.7401 419.1123 0.0558 -1.0000 -1.0000 3248047 1582688003.30 151.4676 59.9995 32.0000 1.9910 1.9924 418.6748 419.0469 0.0557 -1.0000 -1.0000 3248125 1582688003.40 151.4676 59.9995 32.0000 1.9906 1.9921 418.8479 419.2203 0.0558 -1.0000 -1.0000 3248188 1582688003.50 151.4676 59.9995 32.0000 1.9909 1.9924 418.7431 419.1165 0.0560 -1.0000 -1.0000 3248266 1582688003.60 151.4676 59.9995 32.0000 1.9905 1.9920 418.7767 419.1506 0.0558 -1.0000 -1.0000 3248329 1582688003.70 151.4676 59.9995 32.0000 1.9915 1.9929 418.6939 419.0662 0.0558 -1.0000 -1.0000 3248391 1582688003.80 151.4403 59.9995 32.0000 1.9909 1.9923 418.6752 419.0496 0.0561 -1.0000 -1.0000 3248454 1582688003.90 151.4403 59.9995 32.0000 1.9904 1.9919 418.8264 419.2002 0.0560 -1.0000 -1.0000 3248516 1582688004.00 151.4403 59.9995 32.0000 1.9907 1.9921 418.9157 419.2894 0.0560 -1.0000 -1.0000 3248579 1582688004.10 151.4403 59.9995 32.0000 1.9913 1.9927 418.8829 419.2561 0.0559 -1.0000 -1.0000 3248657 1582688004.20 151.4403 59.9995 32.0000 1.9919 1.9933 418.6722 419.0459 0.0560 -1.0000 -1.0000 3248719 1582688004.30 151.4420 59.9995 32.0000 1.9910 1.9924 418.6810 419.0540 0.0559 -1.0000 -1.0000 3248813 1582688004.40 151.4497 59.9995 32.0000 1.9908 1.9923 418.7937 419.1661 0.0558 -1.0000 -1.0000 3248891 1582688004.50 151.4497 59.9995 32.0000 1.9912 1.9926 418.9859 419.3581 0.0558 -1.0000 -1.0000 3248938 1582688004.60 151.4497 59.9995 32.0000 1.9919 1.9934 418.7032 419.0771 0.0560 -1.0000 -1.0000 3249579 1582688004.70 151.4497 59.9995 32.0000 1.9917 1.9932 418.7262 419.0991 0.0558 -1.0000 -1.0000 3249657 1582688004.80 151.4497 59.9995 32.0000 1.9905 1.9920 418.8604 419.2327 0.0558 -1.0000 -1.0000 3249735 1582688004.90 151.4566 59.9995 32.0000 1.9911 1.9925 418.8008 419.1727 0.0558 -1.0000 -1.0000 3249797 1582688005.00 151.4768 59.9996 32.0000 1.9924 1.9939 418.7162 419.0883 0.0559 -1.0000 -1.0000 3249875 1582688005.10 151.4768 59.9996 32.0000 1.9923 1.9937 418.6802 419.0535 0.0559 -1.0000 -1.0000 3249938 1582688005.20 151.4768 59.9996 32.0000 1.9913 1.9927 418.6801 419.0521 0.0559 -1.0000 -1.0000 3250001 1582688005.30 151.4768 59.9996 32.0000 1.9906 1.9920 418.7289 419.1025 0.0559 -1.0000 -1.0000 3250079 1582688005.40 151.4768 59.9996 32.0000 1.9908 1.9923 418.8954 419.2685 0.0559 -1.0000 -1.0000 3250141 1582688005.50 151.4262 59.9996 32.0000 1.9910 1.9925 418.8157 419.1890 0.0559 -1.0000 -1.0000 3250204 1582688005.60 151.4262 59.9996 32.0000 1.9909 1.9924 418.7335 419.1068 0.0561 -1.0000 -1.0000 3250313 1582688005.70 151.4262 59.9996 32.0000 1.9917 1.9932 418.7673 419.1417 0.0560 -1.0000 -1.0000 3250375 1582688005.80 151.4262 59.9996 32.0000 1.9911 1.9926 418.8103 419.1830 0.0558 -1.0000 -1.0000 3250454 1582688005.90 151.4262 59.9996 32.0000 1.9904 1.9918 418.8768 419.2493 0.0558 -1.0000 -1.0000 3250516 1582688006.00 151.4262 59.9996 32.0000 1.9908 1.9923 418.7653 419.1378 0.0558 -1.0000 -1.0000 3250579 1582688006.10 151.4432 59.9996 32.0000 1.9921 1.9936 418.7264 419.0999 0.0560 -1.0000 -1.0000 3250813 1582688006.20 151.4432 59.9996 32.0000 1.9912 1.9927 418.6842 419.0566 0.0558 -1.0000 -1.0000 3250875 1582688006.30 151.4432 59.9996 32.0000 1.9915 1.9929 418.7606 419.1336 0.0559 -1.0000 -1.0000 3250938 1582688006.40 151.4432 59.9996 32.0000 1.9907 1.9921 418.8245 419.1956 0.0555 -1.0000 -1.0000 3251094 1582688006.50 151.4432 59.9996 32.0000 1.9911 1.9926 418.9067 419.2796 0.0559 -1.0000 -1.0000 3251141 1582688006.60 151.4432 59.9996 32.0000 1.9915 1.9929 418.7172 419.0900 0.0559 -1.0000 -1.0000 3251204 1582688006.70 151.4432 59.9996 32.0000 1.9916 1.9930 418.6257 418.9979 0.0557 -1.0000 -1.0000 3251282 1582688006.80 151.4432 59.9996 32.0000 1.9918 1.9933 418.7138 419.0869 0.0560 -1.0000 -1.0000 3251344 1582688006.90 151.4432 59.9996 32.0000 1.9915 1.9930 418.8002 419.1744 0.0560 -1.0000 -1.0000 3251407 1582688007.00 151.4432 59.9996 32.0000 1.9913 1.9928 418.7596 419.1329 0.0559 -1.0000 -1.0000 3251485 1582688007.10 151.4723 59.9996 32.0000 1.9916 1.9930 418.6852 419.0579 0.0558 -1.0000 -1.0000 3251547 1582688007.20 151.4782 59.9996 32.0000 1.9912 1.9927 418.7074 419.0805 0.0559 -1.0000 -1.0000 3251829 1582688007.30 151.4782 59.9996 32.0000 1.9907 1.9922 418.8255 419.1985 0.0559 -1.0000 -1.0000 3251907 1582688007.40 151.4782 59.9996 32.0000 1.9904 1.9919 418.8185 419.1914 0.0559 -1.0000 -1.0000 3251954 1582688007.50 151.4782 59.9996 32.0000 1.9907 1.9922 418.8353 419.2083 0.0560 -1.0000 -1.0000 3252032 1582688007.60 151.4782 59.9996 32.0000 1.9918 1.9933 418.7325 419.1065 0.0559 -1.0000 -1.0000 3252094 1582688007.70 151.5339 59.9996 32.0000 1.9918 1.9933 418.7173 419.0898 0.0559 -1.0000 -1.0000 3252579 1582688007.80 151.5339 59.9996 32.0000 1.9916 1.9931 418.7610 419.1345 0.0560 -1.0000 -1.0000 3252657 1582688007.90 151.5339 59.9996 32.0000 1.9912 1.9927 418.9240 419.2973 0.0559 -1.0000 -1.0000 3252719 1582688008.00 151.5339 59.9996 32.0000 1.9914 1.9929 418.8218 419.1950 0.0559 -1.0000 -1.0000 3252797 1582688008.10 151.5339 59.9996 32.0000 1.9915 1.9930 418.7804 419.1533 0.0558 -1.0000 -1.0000 3252875 1582688008.20 151.5197 59.9996 32.0000 1.9907 1.9922 418.8516 419.2244 0.0559 -1.0000 -1.0000 3253063 1582688008.30 151.4920 59.9996 32.0000 1.9911 1.9926 418.7914 419.1656 0.0560 -1.0000 -1.0000 3253125 1582688008.40 151.4920 59.9996 32.0000 1.9918 1.9933 418.7096 419.0841 0.0561 -1.0000 -1.0000 3253188 1582688008.50 151.4920 59.9996 32.0000 1.9916 1.9930 418.6849 419.0587 0.0560 -1.0000 -1.0000 3253251 1582688008.60 151.4920 59.9996 32.0000 1.9914 1.9929 418.7929 419.1659 0.0559 -1.0000 -1.0000 3253360 1582688008.70 151.4920 59.9996 32.0000 1.9910 1.9925 418.8345 419.2084 0.0560 -1.0000 -1.0000 3253594 1582688008.80 151.4292 59.9996 32.0000 1.9911 1.9925 418.7790 419.1517 0.0558 -1.0000 -1.0000 3253657 1582688008.90 151.4292 59.9996 32.0000 1.9915 1.9929 418.6601 419.0334 0.0559 -1.0000 -1.0000 3253719 1582688009.00 151.4292 59.9996 32.0000 1.9917 1.9932 418.6680 419.0409 0.0559 -1.0000 -1.0000 3253782 1582688009.10 151.4292 59.9996 32.0000 1.9911 1.9926 418.6928 419.0666 0.0560 -1.0000 -1.0000 3253844 1582688009.20 151.4292 59.9996 32.0000 1.9909 1.9924 418.8498 419.2236 0.0560 -1.0000 -1.0000 3254079 1582688009.30 151.4356 59.9996 32.0000 1.9914 1.9929 418.8238 419.1979 0.0560 -1.0000 -1.0000 3254157 1582688009.40 151.4463 59.9996 32.0000 1.9917 1.9932 418.7444 419.1177 0.0559 -1.0000 -1.0000 3254219 1582688009.50 151.4463 59.9996 32.0000 1.9922 1.9937 418.6953 419.0683 0.0559 -1.0000 -1.0000 3254282 1582688009.60 151.4463 59.9996 32.0000 1.9911 1.9925 418.8355 419.2073 0.0557 -1.0000 -1.0000 3254407 1582688009.70 151.4463 59.9996 32.0000 1.9906 1.9921 418.8710 419.2436 0.0558 -1.0000 -1.0000 3254469 1582688009.80 151.4463 59.9996 32.0000 1.9915 1.9930 418.8127 419.1857 0.0559 -1.0000 -1.0000 3254547 1582688009.90 151.4453 59.9994 32.0000 1.9919 1.9934 418.7063 419.0791 0.0558 -1.0000 -1.0000 3254610 1582688010.00 151.4453 59.9994 32.0000 1.9922 1.9937 418.8051 419.1768 0.0557 -1.0000 -1.0000 3254672 1582688010.10 151.4453 59.9994 32.0000 1.9915 1.9930 418.9214 419.2941 0.0558 -1.0000 -1.0000 3254751 1582688010.20 151.4453 59.9994 32.0000 1.9903 1.9917 418.8725 419.2453 0.0559 -1.0000 -1.0000 3254813 1582688010.30 151.4453 59.9994 32.0000 1.9906 1.9921 418.8038 419.1770 0.0559 -1.0000 -1.0000 3254875 1582688010.40 151.4042 59.9994 32.0000 1.9913 1.9927 418.6201 418.9929 0.0559 -1.0000 -1.0000 3254938 1582688010.50 151.3931 59.9994 32.0000 1.9910 1.9924 418.7382 419.1114 0.0559 -1.0000 -1.0000 3255001 1582688010.60 151.3931 59.9994 32.0000 1.9907 1.9922 418.9048 419.2781 0.0559 -1.0000 -1.0000 3255063 1582688010.70 151.3931 59.9994 32.0000 1.9912 1.9926 418.8198 419.1938 0.0561 -1.0000 -1.0000 3255360 1582688010.80 151.3931 59.9994 32.0000 1.9911 1.9925 418.7189 419.0926 0.0559 -1.0000 -1.0000 3255422 1582688010.90 151.3999 59.9994 32.0000 1.9920 1.9935 418.6096 418.9824 0.0559 -1.0000 -1.0000 3255485 1582688011.00 151.5134 59.9994 32.0000 1.9926 1.9941 418.6584 419.0311 0.0558 -1.0000 -1.0000 3255548 1582688011.10 151.5134 59.9994 32.0000 1.9915 1.9929 418.9369 419.3095 0.0558 -1.0000 -1.0000 3255625 1582688011.20 151.5134 59.9994 32.0000 1.9910 1.9925 418.9525 419.3254 0.0559 -1.0000 -1.0000 3255860 1582688011.30 151.5134 59.9994 32.0000 1.9921 1.9936 418.7824 419.1566 0.0561 -1.0000 -1.0000 3255938 1582688011.40 151.5134 59.9994 32.0000 1.9920 1.9935 418.6378 419.0115 0.0560 -1.0000 -1.0000 3256001 1582688011.50 151.5416 59.9994 32.0000 1.9921 1.9936 418.8341 419.2076 0.0559 -1.0000 -1.0000 3256063 1582688011.60 151.5885 59.9994 32.0000 1.9917 1.9932 419.0044 419.3782 0.0560 -1.0000 -1.0000 3256141 1582688011.70 151.5885 59.9994 32.0000 1.9920 1.9935 419.0080 419.3817 0.0560 -1.0000 -1.0000 3256204 1582688011.80 151.5885 59.9994 32.0000 1.9923 1.9937 418.8529 419.2267 0.0561 -1.0000 -1.0000 3256329 1582688011.90 151.5885 59.9994 32.0000 1.9927 1.9941 418.7462 419.1204 0.0561 -1.0000 -1.0000 3256391 1582688012.00 151.5885 59.9994 32.0000 1.9927 1.9941 418.7826 419.1564 0.0560 -1.0000 -1.0000 3256454 1582688012.10 151.5862 59.9994 32.0000 1.9918 1.9932 418.9740 419.3475 0.0560 -1.0000 -1.0000 3256532 1582688012.20 151.5862 59.9994 32.0000 1.9920 1.9935 418.9900 419.3630 0.0558 -1.0000 -1.0000 3256625 1582688012.30 151.5862 59.9994 32.0000 1.9924 1.9939 418.7539 419.1259 0.0558 -1.0000 -1.0000 3256907 1582688012.40 151.5862 59.9994 32.0000 1.9923 1.9938 418.7158 419.0885 0.0558 -1.0000 -1.0000 3256985 1582688012.50 151.5862 59.9994 32.0000 1.9923 1.9938 418.8018 419.1741 0.0558 -1.0000 -1.0000 3257048 1582688012.60 151.5123 59.9994 32.0000 1.9920 1.9935 418.8957 419.2683 0.0558 -1.0000 -1.0000 3257110 1582688012.70 151.4929 59.9994 32.0000 1.9927 1.9941 418.8894 419.2614 0.0558 -1.0000 -1.0000 3257188 1582688012.80 151.4929 59.9994 32.0000 1.9918 1.9933 418.7197 419.0923 0.0557 -1.0000 -1.0000 3257844 1582688012.90 151.4929 59.9994 32.0000 1.9930 1.9945 418.7316 419.1032 0.0557 -1.0000 -1.0000 3257985 1582688013.00 151.4929 59.9994 32.0000 1.9923 1.9938 418.8078 419.1809 0.0559 -1.0000 -1.0000 3258063 1582688013.10 151.4929 59.9994 32.0000 1.9908 1.9922 418.9337 419.3067 0.0559 -1.0000 -1.0000 3258125 1582688013.20 151.4380 59.9994 32.0000 1.9915 1.9930 418.8900 419.2627 0.0558 -1.0000 -1.0000 3258188 1582688013.30 151.4380 59.9994 32.0000 1.9918 1.9932 418.7432 419.1154 0.0558 -1.0000 -1.0000 3258266 1582688013.40 151.4380 59.9994 32.0000 1.9921 1.9936 418.6474 419.0198 0.0558 -1.0000 -1.0000 3258329 1582688013.50 151.4380 59.9994 32.0000 1.9912 1.9926 418.7566 419.1285 0.0557 -1.0000 -1.0000 3258407 1582688013.60 151.4380 59.9994 32.0000 1.9910 1.9925 418.8778 419.2509 0.0559 -1.0000 -1.0000 3258469 1582688013.70 151.4380 59.9994 32.0000 1.9903 1.9918 418.8721 419.2458 0.0559 -1.0000 -1.0000 3258532 1582688013.80 151.4529 59.9994 32.0000 1.9910 1.9925 418.7654 419.1378 0.0557 -1.0000 -1.0000 3258594 1582688013.90 151.4529 59.9994 32.0000 1.9918 1.9932 418.7109 419.0833 0.0559 -1.0000 -1.0000 3258657 1582688014.00 151.4529 59.9994 32.0000 1.9914 1.9928 418.9422 419.3158 0.0559 -1.0000 -1.0000 3258735 1582688014.10 151.4529 59.9994 32.0000 1.9911 1.9926 418.9254 419.2984 0.0559 -1.0000 -1.0000 3258798 1582688014.20 151.4529 59.9994 32.0000 1.9912 1.9927 418.8073 419.1810 0.0560 -1.0000 -1.0000 3258891 1582688014.30 151.4239 59.9994 32.0000 1.9915 1.9930 418.6835 419.0565 0.0559 -1.0000 -1.0000 3259063 1582688014.40 151.4239 59.9994 32.0000 1.9912 1.9927 418.6113 418.9847 0.0559 -1.0000 -1.0000 3259141 1582688014.50 151.4239 59.9994 32.0000 1.9912 1.9926 418.7768 419.1493 0.0558 -1.0000 -1.0000 3259204 1582688014.60 151.4239 59.9994 32.0000 1.9902 1.9917 418.9153 419.2892 0.0561 -1.0000 -1.0000 3259266 1582688014.70 151.4239 59.9994 32.0000 1.9909 1.9924 418.7806 419.1556 0.0561 -1.0000 -1.0000 3259344 1582688014.80 151.4239 59.9994 32.0000 1.9910 1.9925 418.6624 419.0343 0.0556 -1.0000 -1.0000 3300532 1582688014.90 151.4357 59.9995 32.0000 1.9911 1.9926 418.6743 419.0467 0.0559 -1.0000 -1.0000 3300579 1582688015.00 151.4676 59.9996 32.0000 1.9909 1.9923 418.8784 419.2507 0.0558 -1.0000 -1.0000 3300657 1582688015.10 151.4676 59.9996 32.0000 1.9911 1.9926 418.9132 419.2866 0.0558 -1.0000 -1.0000 3300719 1582688015.20 151.4676 59.9996 32.0000 1.9904 1.9918 418.7605 419.1332 0.0559 -1.0000 -1.0000 3300782 1582688015.30 151.4676 59.9996 32.0000 1.9911 1.9926 418.7306 419.1043 0.0559 -1.0000 -1.0000 3300860 1582688015.40 151.4676 59.9996 32.0000 1.9907 1.9922 418.7554 419.1300 0.0561 -1.0000 -1.0000 3300922 1582688015.50 151.4253 59.9996 32.0000 1.9914 1.9928 418.8575 419.2316 0.0559 -1.0000 -1.0000 3301000 1582688015.60 151.4253 59.9996 32.0000 1.9909 1.9924 418.9063 419.2797 0.0560 -1.0000 -1.0000 3301063 1582688015.70 151.4253 59.9996 32.0000 1.9916 1.9931 418.6729 419.0455 0.0559 -1.0000 -1.0000 3301125 1582688015.80 151.4253 59.9996 32.0000 1.9916 1.9930 418.6856 419.0591 0.0560 -1.0000 -1.0000 3301204 1582688015.90 151.4253 59.9996 32.0000 1.9910 1.9925 418.8008 419.1740 0.0559 -1.0000 -1.0000 3301266 1582688016.00 151.4357 59.9996 32.0000 1.9919 1.9933 418.8988 419.2729 0.0561 -1.0000 -1.0000 3301329 1582688016.10 151.5082 59.9996 32.0000 1.9923 1.9937 418.6812 419.0543 0.0559 -1.0000 -1.0000 3301438 1582688016.20 151.5082 59.9996 32.0000 1.9911 1.9926 418.9129 419.2863 0.0559 -1.0000 -1.0000 3301500 1582688016.30 151.5082 59.9996 32.0000 1.9908 1.9923 418.8729 419.2458 0.0559 -1.0000 -1.0000 3301563 1582688016.40 151.5082 59.9996 32.0000 1.9912 1.9926 418.8492 419.2228 0.0560 -1.0000 -1.0000 3301625 1582688016.50 151.5082 59.9996 32.0000 1.9921 1.9936 418.7487 419.1228 0.0560 -1.0000 -1.0000 3301688 1582688016.60 151.4922 59.9996 32.0000 1.9922 1.9936 418.7848 419.1575 0.0559 -1.0000 -1.0000 3301750 1582688016.70 151.4922 59.9996 32.0000 1.9910 1.9924 418.7750 419.1478 0.0558 -1.0000 -1.0000 3301829 1582688016.80 151.4922 59.9996 32.0000 1.9903 1.9918 418.8682 419.2399 0.0557 -1.0000 -1.0000 3301891 1582688016.90 151.4922 59.9996 32.0000 1.9903 1.9917 418.8686 419.2416 0.0559 -1.0000 -1.0000 3301954 1582688017.00 151.4922 59.9996 32.0000 1.9915 1.9930 418.6904 419.0638 0.0560 -1.0000 -1.0000 3302032 1582688017.10 151.4922 59.9996 32.0000 1.9920 1.9935 418.6514 419.0237 0.0558 -1.0000 -1.0000 3302094 1582688017.20 151.5284 59.9996 32.0000 1.9923 1.9937 418.6837 419.0566 0.0559 -1.0000 -1.0000 3302157 1582688017.30 151.5447 59.9996 32.0000 1.9911 1.9926 418.8472 419.2206 0.0559 -1.0000 -1.0000 3302235 1582688017.40 151.5447 59.9996 32.0000 1.9911 1.9926 418.7105 419.0826 0.0557 -1.0000 -1.0000 3302297 1582688017.50 151.5447 59.9996 32.0000 1.9922 1.9936 418.6505 419.0238 0.0559 -1.0000 -1.0000 3302360 1582688017.60 151.5447 59.9996 32.0000 1.9918 1.9932 418.6713 419.0434 0.0557 -1.0000 -1.0000 3302469 1582688017.70 151.5447 59.9996 32.0000 1.9906 1.9921 418.8172 419.1895 0.0558 -1.0000 -1.0000 3302532 1582688017.80 151.6316 59.9996 32.0000 1.9916 1.9930 418.7708 419.1435 0.0558 -1.0000 -1.0000 3302594 1582688017.90 151.6316 59.9996 32.0000 1.9919 1.9934 418.6392 419.0109 0.0558 -1.0000 -1.0000 3302657 1582688018.00 151.6316 59.9996 32.0000 1.9925 1.9940 418.6648 419.0373 0.0558 -1.0000 -1.0000 3302719 1582688018.10 151.6316 59.9996 32.0000 1.9917 1.9931 418.7261 419.0987 0.0558 -1.0000 -1.0000 3302798 1582688018.20 151.6316 59.9996 32.0000 1.9915 1.9929 418.8114 419.1832 0.0558 -1.0000 -1.0000 3302860 1582688018.30 151.6316 59.9996 32.0000 1.9915 1.9929 418.9246 419.2973 0.0558 -1.0000 -1.0000 3302922 1582688018.40 151.6316 59.9996 32.0000 1.9915 1.9929 418.8503 419.2230 0.0559 -1.0000 -1.0000 3303001 1582688018.50 151.5252 59.9996 32.0000 1.9917 1.9932 418.7126 419.0853 0.0559 -1.0000 -1.0000 3303063 1582688018.60 151.5252 59.9996 32.0000 1.9916 1.9931 418.8297 419.2027 0.0560 -1.0000 -1.0000 3303125 1582688018.70 151.5252 59.9996 32.0000 1.9904 1.9919 418.8386 419.2124 0.0559 -1.0000 -1.0000 3303188 1582688018.80 151.5252 59.9996 32.0000 1.9915 1.9929 418.7085 419.0816 0.0557 -1.0000 -1.0000 3303251 1582688018.90 151.5252 59.9996 32.0000 1.9919 1.9933 418.5092 418.8822 0.0559 -1.0000 -1.0000 3303313 1582688019.00 151.5461 59.9996 32.0000 1.9921 1.9936 418.6802 419.0536 0.0560 -1.0000 -1.0000 3303391 1582688019.10 151.5595 59.9996 32.0000 1.9913 1.9927 418.8455 419.2184 0.0557 -1.0000 -1.0000 3303454 1582688019.20 151.5595 59.9996 32.0000 1.9915 1.9929 418.8881 419.2620 0.0560 -1.0000 -1.0000 3303516 1582688019.30 151.5595 59.9996 32.0000 1.9917 1.9932 418.5990 418.9733 0.0561 -1.0000 -1.0000 3303594 1582688019.40 151.5595 59.9996 32.0000 1.9920 1.9935 418.6218 418.9952 0.0559 -1.0000 -1.0000 3303719 1582688019.50 151.5595 59.9996 32.0000 1.9917 1.9932 418.6460 419.0180 0.0557 -1.0000 -1.0000 3304110 1582688019.60 151.5266 59.9996 32.0000 1.9917 1.9932 418.7554 419.1282 0.0559 -1.0000 -1.0000 3304172 1582688019.70 151.5266 59.9996 32.0000 1.9917 1.9931 418.8001 419.1735 0.0559 -1.0000 -1.0000 3304235 1582688019.80 151.5266 59.9996 32.0000 1.9926 1.9941 418.6381 419.0102 0.0557 -1.0000 -1.0000 3304313 1582688019.90 151.5266 59.9996 32.0000 1.9917 1.9932 418.6163 418.9884 0.0558 -1.0000 -1.0000 3304375 1582688020.00 151.5266 59.9996 32.0000 1.9912 1.9927 418.7251 419.0981 0.0558 -1.0000 -1.0000 3304610 1582688020.10 151.5181 59.9996 32.0000 1.9919 1.9934 418.7438 419.1165 0.0560 -1.0000 -1.0000 3304672 1582688020.20 151.5172 59.9996 32.0000 1.9919 1.9934 418.6273 419.0009 0.0559 -1.0000 -1.0000 3304735 1582688020.30 151.5172 59.9996 32.0000 1.9917 1.9932 418.5686 418.9404 0.0557 -1.0000 -1.0000 3304797 1582688020.40 151.5172 59.9996 32.0000 1.9916 1.9931 418.6454 419.0175 0.0559 -1.0000 -1.0000 3304875 1582688020.50 151.5172 59.9996 32.0000 1.9911 1.9925 418.8469 419.2202 0.0559 -1.0000 -1.0000 3305110 1582688020.60 151.5172 59.9996 32.0000 1.9906 1.9921 418.7335 419.1074 0.0560 -1.0000 -1.0000 3305172 1582688020.70 151.5172 59.9996 32.0000 1.9915 1.9929 418.8094 419.1835 0.0561 -1.0000 -1.0000 3305235 1582688020.80 151.5232 59.9996 32.0000 1.9910 1.9924 418.6827 419.0563 0.0559 -1.0000 -1.0000 3305297 1582688020.90 151.5232 59.9996 32.0000 1.9911 1.9926 418.6521 419.0256 0.0560 -1.0000 -1.0000 3305360 1582688021.00 151.5232 59.9996 32.0000 1.9918 1.9933 418.8105 419.1841 0.0559 -1.0000 -1.0000 3306125 1582688021.10 151.5232 59.9996 32.0000 1.9910 1.9925 418.8886 419.2618 0.0558 -1.0000 -1.0000 3306188 1582688021.20 151.5232 59.9996 32.0000 1.9921 1.9936 418.7141 419.0874 0.0559 -1.0000 -1.0000 3306251 1582688021.30 151.5295 59.9996 32.0000 1.9921 1.9936 418.6285 419.0031 0.0561 -1.0000 -1.0000 3306313 1582688021.40 151.5295 59.9996 32.0000 1.9913 1.9928 418.5549 418.9284 0.0560 -1.0000 -1.0000 3306391 1582688021.50 151.5295 59.9996 32.0000 1.9915 1.9930 418.6799 419.0540 0.0560 -1.0000 -1.0000 3306454 1582688021.60 151.5295 59.9996 32.0000 1.9915 1.9929 418.8077 419.1804 0.0558 -1.0000 -1.0000 3306516 1582688021.70 151.5295 59.9996 32.0000 1.9918 1.9932 418.7613 419.1335 0.0558 -1.0000 -1.0000 3306579 1582688021.80 151.5347 59.9996 32.0000 1.9915 1.9929 418.7076 419.0804 0.0558 -1.0000 -1.0000 3306657 1582688021.90 151.5987 59.9996 32.0000 1.9915 1.9930 418.6422 419.0138 0.0557 -1.0000 -1.0000 3306719 1582688022.00 151.5987 59.9996 32.0000 1.9911 1.9926 418.7528 419.1256 0.0559 -1.0000 -1.0000 3306798 1582688022.10 151.5987 59.9996 32.0000 1.9912 1.9927 418.8331 419.2065 0.0559 -1.0000 -1.0000 3306860 1582688022.20 151.5987 59.9996 32.0000 1.9928 1.9942 418.6896 419.0627 0.0559 -1.0000 -1.0000 3306922 1582688022.30 151.5987 59.9996 32.0000 1.9922 1.9936 418.6544 419.0272 0.0559 -1.0000 -1.0000 3306985 1582688022.40 151.5918 59.9996 32.0000 1.9916 1.9931 418.6984 419.0718 0.0559 -1.0000 -1.0000 3307063 1582688022.50 151.5687 59.9996 32.0000 1.9905 1.9919 418.7842 419.1571 0.0559 -1.0000 -1.0000 3307298 1582688022.60 151.5687 59.9996 32.0000 1.9914 1.9929 418.7811 419.1539 0.0558 -1.0000 -1.0000 3307360 1582688022.70 151.5687 59.9996 32.0000 1.9916 1.9931 418.6883 419.0608 0.0558 -1.0000 -1.0000 3307422 1582688022.80 151.5687 59.9996 32.0000 1.9922 1.9936 418.6352 419.0074 0.0558 -1.0000 -1.0000 3307485 1582688022.90 151.5687 59.9996 32.0000 1.9921 1.9936 418.6404 419.0134 0.0559 -1.0000 -1.0000 3307548 1582688023.00 151.5795 59.9996 32.0000 1.9911 1.9926 418.8386 419.2102 0.0557 -1.0000 -1.0000 3307860 1582688023.10 151.5795 59.9996 32.0000 1.9909 1.9924 418.7708 419.1428 0.0557 -1.0000 -1.0000 3307922 1582688023.20 151.5795 59.9996 32.0000 1.9919 1.9933 418.6672 419.0395 0.0558 -1.0000 -1.0000 3307985 1582688023.30 151.5795 59.9996 32.0000 1.9918 1.9933 418.6349 419.0075 0.0558 -1.0000 -1.0000 3308063 1582688023.40 151.5795 59.9996 32.0000 1.9911 1.9926 418.8385 419.2103 0.0557 -1.0000 -1.0000 3308125 1582688023.50 151.5756 59.9996 32.0000 1.9917 1.9932 418.7750 419.1477 0.0559 -1.0000 -1.0000 3308204 1582688023.60 151.5404 59.9996 32.0000 1.9918 1.9933 418.6900 419.0637 0.0560 -1.0000 -1.0000 3308532 1582688023.70 151.5404 59.9996 32.0000 1.9925 1.9939 418.6233 418.9970 0.0560 -1.0000 -1.0000 3308594 1582688023.80 151.5404 59.9996 32.0000 1.9921 1.9935 418.6428 419.0163 0.0560 -1.0000 -1.0000 3308672 1582688023.90 151.5404 59.9996 32.0000 1.9917 1.9932 418.7842 419.1571 0.0558 -1.0000 -1.0000 3308735 1582688024.00 151.5404 59.9996 32.0000 1.9913 1.9927 418.7446 419.1171 0.0558 -1.0000 -1.0000 3308797 1582688024.10 151.5404 59.9996 32.0000 1.9915 1.9930 418.6740 419.0467 0.0559 -1.0000 -1.0000 3309048 1582688024.20 151.5404 59.9996 32.0000 1.9914 1.9929 418.5635 418.9355 0.0557 -1.0000 -1.0000 3309110 1582688024.30 151.5574 59.9996 32.0000 1.9918 1.9933 418.7791 419.1514 0.0558 -1.0000 -1.0000 3309172 1582688024.40 151.5574 59.9996 32.0000 1.9917 1.9932 418.7308 419.1038 0.0559 -1.0000 -1.0000 3309251 1582688024.50 151.5574 59.9996 32.0000 1.9920 1.9934 418.6275 419.0005 0.0559 -1.0000 -1.0000 3309313 1582688024.60 151.5574 59.9996 32.0000 1.9914 1.9928 418.5678 418.9408 0.0559 -1.0000 -1.0000 3309375 1582688024.70 151.5574 59.9996 32.0000 1.9911 1.9925 418.7606 419.1324 0.0556 -1.0000 -1.0000 3309438 1582688024.80 151.5275 60.0000 32.0000 1.9914 1.9929 418.8372 419.2095 0.0557 -1.0000 -1.0000 3309501 1582688024.90 151.5275 60.0000 32.0000 1.9915 1.9930 418.7117 419.0825 0.0556 -1.0000 -1.0000 3309563 1582688025.00 151.5275 60.0000 32.0000 1.9917 1.9932 418.6597 419.0310 0.0557 -1.0000 -1.0000 3309641 1582688025.10 151.5275 60.0000 32.0000 1.9917 1.9931 418.5782 418.9504 0.0558 -1.0000 -1.0000 3309844 1582688025.20 151.5275 60.0000 32.0000 1.9904 1.9918 418.7570 419.1289 0.0557 -1.0000 -1.0000 3309907 1582688025.30 151.5073 60.0000 32.0000 1.9902 1.9916 418.7510 419.1218 0.0555 -1.0000 -1.0000 3309985 1582688025.40 151.4990 60.0000 32.0000 1.9908 1.9923 418.6806 419.0517 0.0557 -1.0000 -1.0000 3310047 1582688025.50 151.4990 60.0000 32.0000 1.9910 1.9925 418.4879 418.8598 0.0557 -1.0000 -1.0000 3310110 1582688025.60 151.4990 60.0000 32.0000 1.9913 1.9927 418.6378 419.0094 0.0558 -1.0000 -1.0000 3310344 1582688025.70 151.4990 60.0000 32.0000 1.9904 1.9919 418.7607 419.1329 0.0557 -1.0000 -1.0000 3310407 1582688025.80 151.4990 60.0000 32.0000 1.9913 1.9927 418.7255 419.0981 0.0558 -1.0000 -1.0000 3310485 1582688025.90 151.5513 60.0000 32.0000 1.9918 1.9932 418.6291 419.0019 0.0558 -1.0000 -1.0000 3310547 1582688026.00 151.5650 60.0000 32.0000 1.9914 1.9929 418.5345 418.9060 0.0557 -1.0000 -1.0000 3310610 1582688026.10 151.5650 60.0000 32.0000 1.9912 1.9927 418.6598 419.0317 0.0558 -1.0000 -1.0000 3311344 1582688026.20 151.5650 60.0000 32.0000 1.9922 1.9937 418.7739 419.1462 0.0557 -1.0000 -1.0000 3311407 1582688026.30 151.5650 60.0000 32.0000 1.9914 1.9929 418.7405 419.1131 0.0559 -1.0000 -1.0000 3311469 1582688026.40 151.5650 60.0000 32.0000 1.9917 1.9931 418.5545 418.9275 0.0559 -1.0000 -1.0000 3311548 1582688026.50 151.5428 60.0000 32.0000 1.9914 1.9929 418.6343 419.0071 0.0558 -1.0000 -1.0000 3311610 1582688026.60 151.5428 60.0000 32.0000 1.9907 1.9922 418.7310 419.1033 0.0559 -1.0000 -1.0000 3311672 1582688026.70 151.5428 60.0000 32.0000 1.9901 1.9916 418.7026 419.0758 0.0559 -1.0000 -1.0000 3311735 1582688026.80 151.5428 60.0000 32.0000 1.9912 1.9927 418.5526 418.9253 0.0559 -1.0000 -1.0000 3311797 1582688026.90 151.5428 60.0000 32.0000 1.9913 1.9927 418.6198 418.9920 0.0557 -1.0000 -1.0000 3311860 1582688027.00 151.5428 60.0000 32.0000 1.9909 1.9924 418.7123 419.0844 0.0558 -1.0000 -1.0000 3311969 1582688027.10 151.5674 60.0000 32.0000 1.9910 1.9925 418.7858 419.1595 0.0560 -1.0000 -1.0000 3312063 1582688027.20 151.5674 60.0000 32.0000 1.9909 1.9924 418.8566 419.2308 0.0559 -1.0000 -1.0000 3312125 1582688027.30 151.5674 60.0000 32.0000 1.9905 1.9919 418.7411 419.1131 0.0557 -1.0000 -1.0000 3312188 1582688027.40 151.5674 60.0000 32.0000 1.9914 1.9928 418.6202 418.9925 0.0558 -1.0000 -1.0000 3312251 1582688027.50 151.5674 60.0000 32.0000 1.9912 1.9927 418.5841 418.9567 0.0558 -1.0000 -1.0000 3312329 1582688027.60 151.5674 60.0000 32.0000 1.9900 1.9914 418.7595 419.1321 0.0559 -1.0000 -1.0000 3312391 1582688027.70 151.5257 60.0000 32.0000 1.9907 1.9922 418.8329 419.2064 0.0560 -1.0000 -1.0000 3312610 1582688027.80 151.5257 60.0000 32.0000 1.9912 1.9926 418.6197 418.9933 0.0560 -1.0000 -1.0000 3312672 1582688027.90 151.5257 60.0000 32.0000 1.9914 1.9929 418.5975 418.9700 0.0558 -1.0000 -1.0000 3312735 1582688028.00 151.5257 60.0000 32.0000 1.9904 1.9918 418.6279 419.0000 0.0558 -1.0000 -1.0000 3312797 1582688028.10 151.5257 60.0000 32.0000 1.9904 1.9919 418.7387 419.1114 0.0559 -1.0000 -1.0000 3312875 1582688028.20 151.5257 60.0000 32.0000 1.9903 1.9918 418.8425 419.2156 0.0559 -1.0000 -1.0000 3313048 1582688028.30 151.5804 60.0000 32.0000 1.9909 1.9923 418.7032 419.0762 0.0559 -1.0000 -1.0000 3313110 1582688028.40 151.5804 60.0000 32.0000 1.9915 1.9930 418.5900 418.9630 0.0559 -1.0000 -1.0000 3313188 1582688028.50 151.5804 60.0000 32.0000 1.9912 1.9927 418.5552 418.9282 0.0559 -1.0000 -1.0000 3313251 1582688028.60 151.5804 60.0000 32.0000 1.9914 1.9929 418.7213 419.0946 0.0559 -1.0000 -1.0000 3313313 1582688028.70 151.5804 60.0000 32.0000 1.9906 1.9920 418.9528 419.3256 0.0558 -1.0000 -1.0000 3313391 1582688028.80 151.5502 60.0000 32.0000 1.9917 1.9931 418.6847 419.0577 0.0559 -1.0000 -1.0000 3313454 1582688028.90 151.5223 60.0000 32.0000 1.9909 1.9924 418.6419 419.0152 0.0559 -1.0000 -1.0000 3313516 1582688029.00 151.5223 60.0000 32.0000 1.9908 1.9923 418.6321 419.0047 0.0558 -1.0000 -1.0000 3313579 1582688029.10 151.5223 60.0000 32.0000 1.9902 1.9916 418.7380 419.1106 0.0558 -1.0000 -1.0000 3313641 1582688029.20 151.5223 60.0000 32.0000 1.9908 1.9923 418.8673 419.2394 0.0558 -1.0000 -1.0000 3314063 1582688029.30 151.5223 60.0000 32.0000 1.9916 1.9930 418.7286 419.1020 0.0560 -1.0000 -1.0000 3314125 1582688029.40 151.4611 60.0000 32.0000 1.9913 1.9928 418.6629 419.0360 0.0559 -1.0000 -1.0000 3314188 1582688029.50 151.4611 60.0000 32.0000 1.9907 1.9922 418.5553 418.9270 0.0557 -1.0000 -1.0000 3314266 1582688029.60 151.4611 60.0000 32.0000 1.9903 1.9917 418.7212 419.0932 0.0558 -1.0000 -1.0000 3314329 1582688029.70 151.4611 60.0000 32.0000 1.9902 1.9917 418.7702 419.1427 0.0558 -1.0000 -1.0000 3314391 1582688029.80 151.4611 60.0000 32.0000 1.9908 1.9923 418.7212 419.0937 0.0558 -1.0000 -1.0000 3314469 1582688029.90 151.5448 59.9994 32.0000 1.9919 1.9933 418.6512 419.0238 0.0558 -1.0000 -1.0000 3314532 1582688030.00 151.5448 59.9994 32.0000 1.9911 1.9925 418.6912 419.0641 0.0559 -1.0000 -1.0000 3314594 1582688030.10 151.5448 59.9994 32.0000 1.9908 1.9922 418.6659 419.0386 0.0558 -1.0000 -1.0000 3314657 1582688030.20 151.5448 59.9994 32.0000 1.9912 1.9927 418.6590 419.0321 0.0559 -1.0000 -1.0000 3315063 1582688030.30 151.5448 59.9994 32.0000 1.9918 1.9933 418.5739 418.9464 0.0559 -1.0000 -1.0000 3315125 1582688030.40 151.5448 59.9994 32.0000 1.9911 1.9926 418.7733 419.1471 0.0560 -1.0000 -1.0000 3315188 1582688030.50 151.5448 59.9994 32.0000 1.9904 1.9918 418.8584 419.2320 0.0559 -1.0000 -1.0000 3315266 1582688030.60 151.5071 59.9994 32.0000 1.9901 1.9915 418.7666 419.1393 0.0558 -1.0000 -1.0000 3315329 1582688030.70 151.5071 59.9994 32.0000 1.9912 1.9927 418.7185 419.0915 0.0559 -1.0000 -1.0000 3315610 1582688030.80 151.5071 59.9994 32.0000 1.9914 1.9928 418.6167 418.9885 0.0557 -1.0000 -1.0000 3315672 1582688030.90 151.5071 59.9994 32.0000 1.9910 1.9925 418.6249 418.9975 0.0559 -1.0000 -1.0000 3315735 1582688031.00 151.5071 59.9994 32.0000 1.9911 1.9925 418.6761 419.0488 0.0557 -1.0000 -1.0000 3315813 1582688031.10 151.5093 59.9994 32.0000 1.9905 1.9919 418.7277 419.0990 0.0556 -1.0000 -1.0000 3315875 1582688031.20 151.5411 59.9994 32.0000 1.9904 1.9918 418.8292 419.2024 0.0559 -1.0000 -1.0000 3316297 1582688031.30 151.5411 59.9994 32.0000 1.9906 1.9921 418.5344 418.9079 0.0560 -1.0000 -1.0000 3316375 1582688031.40 151.5411 59.9994 32.0000 1.9903 1.9917 418.6809 419.0543 0.0559 -1.0000 -1.0000 3316438 1582688031.50 151.5411 59.9994 32.0000 1.9904 1.9919 418.7139 419.0879 0.0560 -1.0000 -1.0000 3316516 1582688031.60 151.5411 59.9994 32.0000 1.9911 1.9925 418.7000 419.0731 0.0559 -1.0000 -1.0000 3316579 1582688031.70 151.5213 59.9994 32.0000 1.9912 1.9927 418.6384 419.0109 0.0558 -1.0000 -1.0000 3316641 1582688031.80 151.5213 59.9994 32.0000 1.9913 1.9928 418.5498 418.9226 0.0559 -1.0000 -1.0000 3316844 1582688031.90 151.5213 59.9994 32.0000 1.9909 1.9923 418.5674 418.9401 0.0558 -1.0000 -1.0000 3316907 1582688032.00 151.5213 59.9994 32.0000 1.9898 1.9912 418.7968 419.1697 0.0560 -1.0000 -1.0000 3316969 1582688032.10 151.5213 59.9994 32.0000 1.9907 1.9922 418.7374 419.1112 0.0559 -1.0000 -1.0000 3317048 1582688032.20 151.5213 59.9994 32.0000 1.9904 1.9919 418.5593 418.9300 0.0556 -1.0000 -1.0000 3317110 1582688032.30 151.4672 59.9994 32.0000 1.9917 1.9931 418.6053 418.9773 0.0557 -1.0000 -1.0000 3317157 1582688032.40 151.4672 59.9994 32.0000 1.9907 1.9922 418.7036 419.0753 0.0557 -1.0000 -1.0000 3317235 1582688032.50 151.4672 59.9994 32.0000 1.9899 1.9913 418.7083 419.0798 0.0557 -1.0000 -1.0000 3317297 1582688032.60 151.4672 59.9994 32.0000 1.9903 1.9917 418.7382 419.1109 0.0558 -1.0000 -1.0000 3317360 1582688032.70 151.4672 59.9994 32.0000 1.9914 1.9928 418.5511 418.9230 0.0559 -1.0000 -1.0000 3317438 1582688032.80 151.4703 59.9994 32.0000 1.9915 1.9929 418.7028 419.0752 0.0559 -1.0000 -1.0000 3317563 1582688032.90 151.4753 59.9994 32.0000 1.9911 1.9926 418.8090 419.1804 0.0556 -1.0000 -1.0000 3317625 1582688033.00 151.4753 59.9994 32.0000 1.9907 1.9921 418.6608 419.0330 0.0557 -1.0000 -1.0000 3317688 1582688033.10 151.4753 59.9994 32.0000 1.9910 1.9924 418.6602 419.0314 0.0557 -1.0000 -1.0000 3317751 1582688033.20 151.4753 59.9994 32.0000 1.9905 1.9920 418.5217 418.8938 0.0558 -1.0000 -1.0000 3317813 1582688033.30 151.4753 59.9994 32.0000 1.9904 1.9918 418.5751 418.9468 0.0558 -1.0000 -1.0000 3318047 1582688033.40 151.5408 59.9994 32.0000 1.9907 1.9922 418.5908 418.9633 0.0559 -1.0000 -1.0000 3318110 1582688033.50 151.5408 59.9994 32.0000 1.9906 1.9920 418.6966 419.0693 0.0558 -1.0000 -1.0000 3318188 1582688033.60 151.5408 59.9994 32.0000 1.9912 1.9926 418.6349 419.0074 0.0558 -1.0000 -1.0000 3318251 1582688033.70 151.5408 59.9994 32.0000 1.9905 1.9920 418.6999 419.0724 0.0557 -1.0000 -1.0000 3318313 1582688033.80 151.5408 59.9994 32.0000 1.9911 1.9925 418.7710 419.1430 0.0558 -1.0000 -1.0000 3318657 1582688033.90 151.5408 59.9994 32.0000 1.9909 1.9924 418.7866 419.1597 0.0559 -1.0000 -1.0000 3318719 1582688034.00 151.5408 59.9994 32.0000 1.9913 1.9927 418.6175 418.9906 0.0559 -1.0000 -1.0000 3318782 1582688034.10 151.5152 59.9994 32.0000 1.9910 1.9924 418.5156 418.8887 0.0560 -1.0000 -1.0000 3318860 1582688034.20 151.5146 59.9994 32.0000 1.9905 1.9920 418.6122 418.9845 0.0557 -1.0000 -1.0000 3318922 1582688034.30 151.5146 59.9994 32.0000 1.9912 1.9926 418.7131 419.0858 0.0559 -1.0000 -1.0000 3319094 1582688034.40 151.5146 59.9994 32.0000 1.9914 1.9929 418.6225 418.9959 0.0559 -1.0000 -1.0000 3319157 1582688034.50 151.5146 59.9994 32.0000 1.9916 1.9931 418.6243 418.9963 0.0558 -1.0000 -1.0000 3319219 1582688034.60 151.5217 59.9995 32.0000 1.9910 1.9925 418.6772 419.0491 0.0557 -1.0000 -1.0000 3319282 1582688034.70 151.5526 60.0000 32.0000 1.9906 1.9921 418.6523 419.0234 0.0557 -1.0000 -1.0000 3319360 1582688034.80 151.5526 60.0000 32.0000 1.9915 1.9929 418.6786 419.0509 0.0557 -1.0000 -1.0000 3319641 1582688034.90 151.5526 60.0000 32.0000 1.9910 1.9925 418.5944 418.9656 0.0557 -1.0000 -1.0000 3319704 1582688035.00 151.5526 60.0000 32.0000 1.9915 1.9930 418.5480 418.9201 0.0558 -1.0000 -1.0000 3319782 1582688035.10 151.5466 60.0000 32.0000 1.9911 1.9925 418.6811 419.0535 0.0558 -1.0000 -1.0000 3319844 1582688035.20 151.4935 60.0000 32.0000 1.9898 1.9913 418.8034 419.1767 0.0560 -1.0000 -1.0000 3319907 1582688035.30 151.4935 60.0000 32.0000 1.9914 1.9928 418.7169 419.0905 0.0559 -1.0000 -1.0000 3320172 1582688035.40 151.4935 60.0000 32.0000 1.9916 1.9930 418.5912 418.9636 0.0558 -1.0000 -1.0000 3320235 1582688035.50 151.4935 60.0000 32.0000 1.9906 1.9921 418.6242 418.9965 0.0558 -1.0000 -1.0000 3320297 1582688035.60 151.4935 60.0000 32.0000 1.9901 1.9916 418.7535 419.1257 0.0558 -1.0000 -1.0000 3320360 1582688035.70 151.4935 60.0000 32.0000 1.9900 1.9915 418.7964 419.1688 0.0558 -1.0000 -1.0000 3320422 1582688035.80 151.5127 60.0000 32.0000 1.9908 1.9923 418.7018 419.0744 0.0558 -1.0000 -1.0000 3320501 1582688035.90 151.5349 60.0000 32.0000 1.9914 1.9928 418.7119 419.0848 0.0559 -1.0000 -1.0000 3320829 1582688036.00 151.5349 60.0000 32.0000 1.9904 1.9919 418.7798 419.1525 0.0558 -1.0000 -1.0000 3320891 1582688036.10 151.5349 60.0000 32.0000 1.9906 1.9920 418.7804 419.1520 0.0557 -1.0000 -1.0000 3320969 1582688036.20 151.5349 60.0000 32.0000 1.9909 1.9923 418.7313 419.1043 0.0559 -1.0000 -1.0000 3321032 1582688036.30 151.5349 60.0000 32.0000 1.9910 1.9924 418.6345 419.0079 0.0560 -1.0000 -1.0000 3321094 1582688036.40 151.5070 60.0000 32.0000 1.9918 1.9932 418.4403 418.8136 0.0559 -1.0000 -1.0000 3321344 1582688036.50 151.5070 60.0000 32.0000 1.9906 1.9920 418.5439 418.9166 0.0558 -1.0000 -1.0000 3321407 1582688036.60 151.5070 60.0000 32.0000 1.9908 1.9922 418.6966 419.0687 0.0557 -1.0000 -1.0000 3321469 1582688036.70 151.5070 60.0000 32.0000 1.9901 1.9916 418.7542 419.1267 0.0559 -1.0000 -1.0000 3321548 1582688036.80 151.5070 60.0000 32.0000 1.9910 1.9925 418.5516 418.9229 0.0557 -1.0000 -1.0000 3321610 1582688036.90 151.4816 60.0000 32.0000 1.9920 1.9935 418.5780 418.9501 0.0558 -1.0000 -1.0000 3321907 1582688037.00 151.4804 60.0000 32.0000 1.9911 1.9926 418.6441 419.0165 0.0558 -1.0000 -1.0000 3321985 1582688037.10 151.4804 60.0000 32.0000 1.9908 1.9923 418.6441 419.0164 0.0558 -1.0000 -1.0000 3322047 1582688037.20 151.4804 60.0000 32.0000 1.9910 1.9924 418.5230 418.8956 0.0559 -1.0000 -1.0000 3322110 1582688037.30 151.4804 60.0000 32.0000 1.9916 1.9930 418.5753 418.9480 0.0558 -1.0000 -1.0000 3322188 1582688037.40 151.4837 60.0000 32.0000 1.9919 1.9934 418.5997 418.9720 0.0559 -1.0000 -1.0000 3322641 1582688037.50 151.5228 60.0000 32.0000 1.9909 1.9924 418.8258 419.1980 0.0558 -1.0000 -1.0000 3322719 1582688037.60 151.5228 60.0000 32.0000 1.9902 1.9917 418.7619 419.1347 0.0558 -1.0000 -1.0000 3322782 1582688037.70 151.5228 60.0000 32.0000 1.9905 1.9919 418.6880 419.0596 0.0557 -1.0000 -1.0000 3322844 1582688037.80 151.5228 60.0000 32.0000 1.9912 1.9927 418.6025 418.9742 0.0557 -1.0000 -1.0000 3322907 1582688037.90 151.5228 60.0000 32.0000 1.9916 1.9930 418.5847 418.9561 0.0557 -1.0000 -1.0000 3322969 1582688038.00 151.5228 60.0000 32.0000 1.9906 1.9920 418.6625 419.0347 0.0558 -1.0000 -1.0000 3323048 1582688038.10 151.4256 60.0000 32.0000 1.9907 1.9922 418.7303 419.1034 0.0559 -1.0000 -1.0000 3323110 1582688038.20 151.4256 60.0000 32.0000 1.9905 1.9920 418.6939 419.0660 0.0557 -1.0000 -1.0000 3323172 1582688038.30 151.4256 60.0000 32.0000 1.9903 1.9917 418.4749 418.8462 0.0556 -1.0000 -1.0000 3323235 1582688038.40 151.4256 60.0000 32.0000 1.9917 1.9931 418.5509 418.9231 0.0558 -1.0000 -1.0000 3323329 1582688038.50 151.4256 60.0000 32.0000 1.9907 1.9922 418.6325 419.0048 0.0558 -1.0000 -1.0000 3323391 1582688038.60 151.4409 60.0000 32.0000 1.9898 1.9913 418.6397 419.0120 0.0558 -1.0000 -1.0000 3323454 1582688038.70 151.4644 60.0000 32.0000 1.9907 1.9921 418.5637 418.9357 0.0558 -1.0000 -1.0000 3323516 1582688038.80 151.4644 60.0000 32.0000 1.9915 1.9929 418.6381 419.0110 0.0558 -1.0000 -1.0000 3323579 1582688038.90 151.4644 60.0000 32.0000 1.9917 1.9932 418.5131 418.8848 0.0558 -1.0000 -1.0000 3323641 1582688039.00 151.4644 60.0000 32.0000 1.9906 1.9921 418.6180 418.9911 0.0560 -1.0000 -1.0000 3324375 1582688039.10 151.4644 60.0000 32.0000 1.9893 1.9908 418.6210 418.9941 0.0558 -1.0000 -1.0000 3324422 1582688039.20 151.3949 60.0000 32.0000 1.9900 1.9915 418.7358 419.1072 0.0557 -1.0000 -1.0000 3324501 1582688039.30 151.3949 60.0000 32.0000 1.9907 1.9922 418.6398 419.0117 0.0557 -1.0000 -1.0000 3324563 1582688039.40 151.3949 60.0000 32.0000 1.9910 1.9925 418.6219 418.9942 0.0557 -1.0000 -1.0000 3324625 1582688039.50 151.3949 60.0000 32.0000 1.9900 1.9914 418.6937 419.0643 0.0556 -1.0000 -1.0000 3324704 1582688039.60 151.3949 60.0000 32.0000 1.9909 1.9923 418.6902 419.0609 0.0555 -1.0000 -1.0000 3324766 1582688039.70 151.3949 60.0000 32.0000 1.9900 1.9914 418.7395 419.1104 0.0556 -1.0000 -1.0000 3324844 1582688039.80 151.3949 60.0000 32.0000 1.9914 1.9928 418.5702 418.9411 0.0555 -1.0000 -1.0000 3324907 1582688039.90 151.5530 60.0003 32.0000 1.9915 1.9930 418.5234 418.8936 0.0556 -1.0000 -1.0000 3324969 1582688040.00 151.5530 60.0003 32.0000 1.9913 1.9928 418.6290 419.0005 0.0557 -1.0000 -1.0000 3325032 1582688040.10 151.5530 60.0003 32.0000 1.9915 1.9930 418.7499 419.1204 0.0555 -1.0000 -1.0000 3325110 1582688040.20 151.5530 60.0003 32.0000 1.9915 1.9929 418.8077 419.1792 0.0557 -1.0000 -1.0000 3325172 1582688040.30 151.5530 60.0003 32.0000 1.9920 1.9934 418.5928 418.9643 0.0556 -1.0000 -1.0000 3325235 1582688040.40 151.5530 60.0003 32.0000 1.9923 1.9938 418.6485 419.0210 0.0558 -1.0000 -1.0000 3325313 1582688040.50 151.5713 60.0003 32.0000 1.9922 1.9937 418.7039 419.0755 0.0557 -1.0000 -1.0000 3325375 1582688040.60 151.5713 60.0003 32.0000 1.9912 1.9926 418.8863 419.2577 0.0556 -1.0000 -1.0000 3325438 1582688040.70 151.5713 60.0003 32.0000 1.9910 1.9925 418.8684 419.2380 0.0554 -1.0000 -1.0000 3325516 1582688040.80 151.5713 60.0003 32.0000 1.9922 1.9937 418.7060 419.0772 0.0556 -1.0000 -1.0000 3325579 1582688040.90 151.5713 60.0003 32.0000 1.9927 1.9941 418.6076 418.9780 0.0556 -1.0000 -1.0000 3325641 1582688041.00 151.5713 60.0003 32.0000 1.9920 1.9934 418.6952 419.0659 0.0555 -1.0000 -1.0000 3325719 1582688041.10 151.5713 60.0003 32.0000 1.9914 1.9929 418.7749 419.1442 0.0554 -1.0000 -1.0000 3325782 1582688041.20 151.5713 60.0003 32.0000 1.9906 1.9921 418.7957 419.1668 0.0556 -1.0000 -1.0000 3325844 1582688041.30 151.5713 60.0003 32.0000 1.9921 1.9936 418.5876 418.9590 0.0557 -1.0000 -1.0000 3325907 1582688041.40 151.5713 60.0003 32.0000 1.9921 1.9936 418.6349 419.0054 0.0555 -1.0000 -1.0000 3325969 1582688041.50 151.5713 60.0003 32.0000 1.9906 1.9920 418.6886 419.0600 0.0557 -1.0000 -1.0000 3326391 1582688041.60 151.5713 60.0003 32.0000 1.9907 1.9921 418.7582 419.1298 0.0556 -1.0000 -1.0000 3326454 1582688041.70 151.4504 60.0003 32.0000 1.9906 1.9921 418.6891 419.0602 0.0556 -1.0000 -1.0000 3326516 1582688041.80 151.4504 60.0003 32.0000 1.9917 1.9931 418.6860 419.0569 0.0555 -1.0000 -1.0000 3326594 1582688041.90 151.4504 60.0003 32.0000 1.9910 1.9925 418.7806 419.1500 0.0554 -1.0000 -1.0000 3326657 1582688042.00 151.4504 60.0003 32.0000 1.9898 1.9913 418.8299 419.2003 0.0555 -1.0000 -1.0000 3326829 1582688042.10 151.4504 60.0003 32.0000 1.9921 1.9935 418.6581 419.0285 0.0555 -1.0000 -1.0000 3326907 1582688042.20 151.4490 60.0003 32.0000 1.9910 1.9924 418.5261 418.8964 0.0556 -1.0000 -1.0000 3326969 1582688042.30 151.4348 60.0003 32.0000 1.9915 1.9930 418.5288 418.9008 0.0557 -1.0000 -1.0000 3327032 1582688042.40 151.4348 60.0003 32.0000 1.9915 1.9929 418.8059 419.1763 0.0554 -1.0000 -1.0000 3327110 1582688042.50 151.4348 60.0003 32.0000 1.9915 1.9929 418.6906 419.0615 0.0556 -1.0000 -1.0000 3327172 1582688042.60 151.4348 60.0003 32.0000 1.9907 1.9922 418.6402 419.0122 0.0557 -1.0000 -1.0000 3327360 1582688042.70 151.4348 60.0003 32.0000 1.9912 1.9927 418.5420 418.9127 0.0555 -1.0000 -1.0000 3327422 1582688042.80 151.4348 60.0003 32.0000 1.9903 1.9917 418.5890 418.9588 0.0554 -1.0000 -1.0000 3327485 1582688042.90 151.3946 60.0003 32.0000 1.9903 1.9917 418.6893 419.0589 0.0554 -1.0000 -1.0000 3327548 1582688043.00 151.3946 60.0003 32.0000 1.9914 1.9929 418.6918 419.0614 0.0554 -1.0000 -1.0000 3327625 1582688043.10 151.3946 60.0003 32.0000 1.9906 1.9921 418.5757 418.9461 0.0555 -1.0000 -1.0000 3328063 1582688043.20 151.3946 60.0003 32.0000 1.9906 1.9920 418.6721 419.0426 0.0555 -1.0000 -1.0000 3328125 1582688043.30 151.3946 60.0003 32.0000 1.9905 1.9919 418.7478 419.1182 0.0555 -1.0000 -1.0000 3328188 1582688043.40 151.4031 60.0003 32.0000 1.9896 1.9911 418.7391 419.1093 0.0555 -1.0000 -1.0000 3328344 1582688043.50 151.4031 60.0003 32.0000 1.9912 1.9926 418.6671 419.0370 0.0554 -1.0000 -1.0000 3328407 1582688043.60 151.4031 60.0003 32.0000 1.9911 1.9926 418.5892 418.9588 0.0554 -1.0000 -1.0000 3328641 1582688043.70 151.4031 60.0003 32.0000 1.9910 1.9924 418.6916 419.0622 0.0556 -1.0000 -1.0000 3328704 1582688043.80 151.4031 60.0003 32.0000 1.9902 1.9916 418.7174 419.0876 0.0555 -1.0000 -1.0000 3328782 1582688043.90 151.4031 60.0003 32.0000 1.9900 1.9914 418.7946 419.1661 0.0557 -1.0000 -1.0000 3328844 1582688044.00 151.4068 60.0003 32.0000 1.9901 1.9916 418.7462 419.1176 0.0556 -1.0000 -1.0000 3328907 1582688044.10 151.4068 60.0003 32.0000 1.9909 1.9923 418.6023 418.9729 0.0555 -1.0000 -1.0000 3329094 1582688044.20 151.4068 60.0003 32.0000 1.9906 1.9920 418.6572 419.0280 0.0556 -1.0000 -1.0000 3329157 1582688044.30 151.4068 60.0003 32.0000 1.9901 1.9916 418.7964 419.1664 0.0555 -1.0000 -1.0000 3329219 1582688044.40 151.4068 60.0003 32.0000 1.9908 1.9923 418.6816 419.0524 0.0555 -1.0000 -1.0000 3329282 1582688044.50 151.4068 60.0003 32.0000 1.9918 1.9933 418.5743 418.9448 0.0555 -1.0000 -1.0000 3329375 1582688044.60 151.3946 60.0002 32.0000 1.9914 1.9929 418.5486 418.9178 0.0555 -1.0000 -1.0000 3329672 1582688044.70 151.3592 59.9998 32.0000 1.9915 1.9930 418.6294 419.0010 0.0557 -1.0000 -1.0000 3329751 1582688044.80 151.3592 59.9998 32.0000 1.9902 1.9917 418.7177 419.0894 0.0557 -1.0000 -1.0000 3329813 1582688044.90 151.3592 59.9998 32.0000 1.9906 1.9920 418.6805 419.0500 0.0554 -1.0000 -1.0000 3329875 1582688045.00 151.3592 59.9998 32.0000 1.9909 1.9923 418.6908 419.0608 0.0555 -1.0000 -1.0000 3329938 1582688045.10 151.3969 59.9998 32.0000 1.9905 1.9920 418.6556 419.0261 0.0555 -1.0000 -1.0000 3330016 1582688045.20 151.4074 59.9998 32.0000 1.9906 1.9920 418.7289 419.0988 0.0554 -1.0000 -1.0000 3330079 1582688045.30 151.4074 59.9998 32.0000 1.9906 1.9920 418.6909 419.0606 0.0554 -1.0000 -1.0000 3330141 1582688045.40 151.4074 59.9998 32.0000 1.9913 1.9928 418.7086 419.0781 0.0554 -1.0000 -1.0000 3330204 1582688045.50 151.4074 59.9998 32.0000 1.9916 1.9930 418.6883 419.0580 0.0555 -1.0000 -1.0000 3330282 1582688045.60 151.4074 59.9998 32.0000 1.9902 1.9917 418.7543 419.1246 0.0555 -1.0000 -1.0000 3330391 1582688045.70 151.4230 59.9998 32.0000 1.9904 1.9918 418.8226 419.1936 0.0555 -1.0000 -1.0000 3330454 1582688045.80 151.4272 59.9998 32.0000 1.9895 1.9910 418.7588 419.1289 0.0554 -1.0000 -1.0000 3330532 1582688045.90 151.4272 59.9998 32.0000 1.9911 1.9925 418.7261 419.0952 0.0553 -1.0000 -1.0000 3330594 1582688046.00 151.4272 59.9998 32.0000 1.9910 1.9924 418.6620 419.0327 0.0555 -1.0000 -1.0000 3330657 1582688046.10 151.4272 59.9998 32.0000 1.9904 1.9919 418.6523 419.0226 0.0556 -1.0000 -1.0000 3330844 1582688046.20 151.4272 59.9998 32.0000 1.9908 1.9923 418.8423 419.2112 0.0552 -1.0000 -1.0000 3330907 1582688046.30 151.4272 59.9998 32.0000 1.9906 1.9921 418.7343 419.1047 0.0555 -1.0000 -1.0000 3330969 1582688046.40 151.4802 59.9998 32.0000 1.9917 1.9931 418.6013 418.9715 0.0555 -1.0000 -1.0000 3331048 1582688046.50 151.4802 59.9998 32.0000 1.9911 1.9926 418.7213 419.0909 0.0553 -1.0000 -1.0000 3331110 1582688046.60 151.4802 59.9998 32.0000 1.9909 1.9924 418.9116 419.2816 0.0555 -1.0000 -1.0000 3331172 1582688046.70 151.4802 59.9998 32.0000 1.9910 1.9925 418.8155 419.1861 0.0555 -1.0000 -1.0000 3331313 1582688046.80 151.4802 59.9998 32.0000 1.9916 1.9931 418.6313 419.0011 0.0555 -1.0000 -1.0000 3331375 1582688046.90 151.4802 59.9998 32.0000 1.9912 1.9926 418.6591 419.0285 0.0553 -1.0000 -1.0000 3331438 1582688047.00 151.4373 59.9998 32.0000 1.9904 1.9918 418.7768 419.1475 0.0555 -1.0000 -1.0000 3331501 1582688047.10 151.4373 59.9998 32.0000 1.9905 1.9919 418.8079 419.1783 0.0554 -1.0000 -1.0000 3331610 1582688047.20 151.4373 59.9998 32.0000 1.9915 1.9930 418.6588 419.0281 0.0554 -1.0000 -1.0000 3331844 1582688047.30 151.4373 59.9998 32.0000 1.9919 1.9933 418.5246 418.8952 0.0556 -1.0000 -1.0000 3331907 1582688047.40 151.4373 59.9998 32.0000 1.9922 1.9936 418.6564 419.0261 0.0554 -1.0000 -1.0000 3331969 1582688047.50 151.4581 59.9998 32.0000 1.9909 1.9924 418.7099 419.0805 0.0556 -1.0000 -1.0000 3332047 1582688047.60 151.4581 59.9998 32.0000 1.9913 1.9928 418.6532 419.0236 0.0554 -1.0000 -1.0000 3332110 1582688047.70 151.4581 59.9998 32.0000 1.9918 1.9933 418.6049 418.9746 0.0554 -1.0000 -1.0000 3332313 1582688047.80 151.4581 59.9998 32.0000 1.9906 1.9921 418.7402 419.1104 0.0554 -1.0000 -1.0000 3332391 1582688047.90 151.4581 59.9998 32.0000 1.9905 1.9920 418.8676 419.2373 0.0554 -1.0000 -1.0000 3332454 1582688048.00 151.4642 59.9998 32.0000 1.9915 1.9930 418.6995 419.0696 0.0555 -1.0000 -1.0000 3332516 1582688048.10 151.4877 59.9998 32.0000 1.9919 1.9933 418.6782 419.0484 0.0555 -1.0000 -1.0000 3332625 1582688048.20 151.4877 59.9998 32.0000 1.9910 1.9924 418.6675 419.0373 0.0554 -1.0000 -1.0000 3332813 1582688048.30 151.4877 59.9998 32.0000 1.9914 1.9929 418.7771 419.1470 0.0554 -1.0000 -1.0000 3332875 1582688048.40 151.4877 59.9998 32.0000 1.9908 1.9922 418.7352 419.1053 0.0554 -1.0000 -1.0000 3332954 1582688048.50 151.4877 59.9998 32.0000 1.9917 1.9932 418.6728 419.0414 0.0552 -1.0000 -1.0000 3333016 1582688048.60 151.4877 59.9998 32.0000 1.9919 1.9933 418.5226 418.8916 0.0553 -1.0000 -1.0000 3333079 1582688048.70 151.5163 59.9998 32.0000 1.9910 1.9925 418.7363 419.1055 0.0553 -1.0000 -1.0000 3333625 1582688048.80 151.5163 59.9998 32.0000 1.9907 1.9921 418.7613 419.1312 0.0554 -1.0000 -1.0000 3333688 1582688048.90 151.5163 59.9998 32.0000 1.9914 1.9929 418.6576 419.0270 0.0554 -1.0000 -1.0000 3333751 1582688049.00 151.5163 59.9998 32.0000 1.9919 1.9934 418.6323 419.0025 0.0555 -1.0000 -1.0000 3333922 1582688049.10 151.5163 59.9998 32.0000 1.9911 1.9925 418.7488 419.1188 0.0554 -1.0000 -1.0000 3333985 1582688049.20 151.5121 59.9998 32.0000 1.9901 1.9915 418.8189 419.1884 0.0553 -1.0000 -1.0000 3334063 1582688049.30 151.5121 59.9998 32.0000 1.9896 1.9910 418.7884 419.1583 0.0555 -1.0000 -1.0000 3334141 1582688049.40 151.5121 59.9998 32.0000 1.9910 1.9924 418.6789 419.0484 0.0553 -1.0000 -1.0000 3334204 1582688049.50 151.5121 59.9998 32.0000 1.9915 1.9929 418.6911 419.0590 0.0552 -1.0000 -1.0000 3334282 1582688049.60 151.5121 59.9998 32.0000 1.9915 1.9930 418.6696 419.0382 0.0551 -1.0000 -1.0000 3334360 1582688049.70 151.5121 59.9998 32.0000 1.9904 1.9919 418.8662 419.2346 0.0553 -1.0000 -1.0000 3334422 1582688049.80 151.4903 60.0001 32.0000 1.9906 1.9921 418.8885 419.2575 0.0553 -1.0000 -1.0000 3334501 1582688049.90 151.4903 60.0001 32.0000 1.9913 1.9927 418.6013 418.9699 0.0553 -1.0000 -1.0000 3334547 1582688050.00 151.4903 60.0001 32.0000 1.9910 1.9925 418.6594 419.0287 0.0553 -1.0000 -1.0000 3334625 1582688050.10 151.4903 60.0001 32.0000 1.9912 1.9927 418.8332 419.2012 0.0551 -1.0000 -1.0000 3334688 1582688050.20 151.4903 60.0001 32.0000 1.9901 1.9916 418.7975 419.1657 0.0552 -1.0000 -1.0000 3334829 1582688050.30 151.4903 60.0001 32.0000 1.9909 1.9923 418.6734 419.0413 0.0551 -1.0000 -1.0000 3334891 1582688050.40 151.4612 60.0001 32.0000 1.9916 1.9930 418.5887 418.9562 0.0551 -1.0000 -1.0000 3334954 1582688050.50 151.4612 60.0001 32.0000 1.9913 1.9928 418.6292 418.9980 0.0553 -1.0000 -1.0000 3335016 1582688050.60 151.4612 60.0001 32.0000 1.9910 1.9924 418.6840 419.0527 0.0552 -1.0000 -1.0000 3335094 1582688050.70 151.4612 60.0001 32.0000 1.9904 1.9919 418.7794 419.1473 0.0551 -1.0000 -1.0000 3335360 1582688050.80 151.4612 60.0001 32.0000 1.9913 1.9928 418.7548 419.1234 0.0553 -1.0000 -1.0000 3335407 1582688050.90 151.4748 60.0001 32.0000 1.9912 1.9927 418.7408 419.1092 0.0552 -1.0000 -1.0000 3335485 1582688051.00 151.5200 60.0001 32.0000 1.9914 1.9928 418.6629 419.0315 0.0553 -1.0000 -1.0000 3335547 1582688051.10 151.5200 60.0001 32.0000 1.9906 1.9920 418.7967 419.1658 0.0553 -1.0000 -1.0000 3335610 1582688051.20 151.5200 60.0001 32.0000 1.9902 1.9916 418.8409 419.2086 0.0551 -1.0000 -1.0000 3335672 1582688051.30 151.5200 60.0001 32.0000 1.9916 1.9930 418.8275 419.1965 0.0553 -1.0000 -1.0000 3335751 1582688051.40 151.5200 60.0001 32.0000 1.9915 1.9929 418.6002 418.9685 0.0552 -1.0000 -1.0000 3335813 1582688051.50 151.4874 60.0001 32.0000 1.9918 1.9932 418.6122 418.9790 0.0550 -1.0000 -1.0000 3335938 1582688051.60 151.4874 60.0001 32.0000 1.9915 1.9930 418.6930 419.0606 0.0551 -1.0000 -1.0000 3336000 1582688051.70 151.4874 60.0001 32.0000 1.9914 1.9928 418.8045 419.1720 0.0551 -1.0000 -1.0000 3336094 1582688051.80 151.4874 60.0001 32.0000 1.9908 1.9922 418.8184 419.1866 0.0552 -1.0000 -1.0000 3336172 1582688051.90 151.4874 60.0001 32.0000 1.9915 1.9929 418.7300 419.0978 0.0551 -1.0000 -1.0000 3336235 1582688052.00 151.4874 60.0001 32.0000 1.9918 1.9932 418.6167 418.9845 0.0552 -1.0000 -1.0000 3336297 1582688052.10 151.4696 60.0001 32.0000 1.9921 1.9936 418.5970 418.9638 0.0551 -1.0000 -1.0000 3336375 1582688052.20 151.4696 60.0001 32.0000 1.9915 1.9930 418.8457 419.2150 0.0553 -1.0000 -1.0000 3336422 1582688052.30 151.4696 60.0001 32.0000 1.9907 1.9921 418.7764 419.1455 0.0553 -1.0000 -1.0000 3337282 1582688052.40 151.4696 60.0001 32.0000 1.9907 1.9921 418.7961 419.1647 0.0552 -1.0000 -1.0000 3337344 1582688052.50 151.4696 60.0001 32.0000 1.9914 1.9928 418.7265 419.0957 0.0554 -1.0000 -1.0000 3337407 1582688052.60 151.4582 60.0001 32.0000 1.9917 1.9932 418.6692 419.0384 0.0553 -1.0000 -1.0000 3337469 1582688052.70 151.4558 60.0001 32.0000 1.9909 1.9924 418.8023 419.1707 0.0552 -1.0000 -1.0000 3337548 1582688052.80 151.4558 60.0001 32.0000 1.9907 1.9922 418.8252 419.1946 0.0553 -1.0000 -1.0000 3337610 1582688052.90 151.4558 60.0001 32.0000 1.9905 1.9920 418.8761 419.2446 0.0552 -1.0000 -1.0000 3337672 1582688053.00 151.4558 60.0001 32.0000 1.9921 1.9935 418.7083 419.0769 0.0552 -1.0000 -1.0000 3337735 1582688053.10 151.4582 60.0001 32.0000 1.9916 1.9930 418.6456 419.0150 0.0554 -1.0000 -1.0000 3337797 1582688053.20 151.4920 60.0001 32.0000 1.9911 1.9925 418.6209 418.9902 0.0554 -1.0000 -1.0000 3337875 1582688053.30 151.4920 60.0001 32.0000 1.9912 1.9926 418.7241 419.0940 0.0554 -1.0000 -1.0000 3338047 1582688053.40 151.4920 60.0001 32.0000 1.9916 1.9930 418.6383 419.0072 0.0552 -1.0000 -1.0000 3338110 1582688053.50 151.4920 60.0001 32.0000 1.9917 1.9932 418.6497 419.0184 0.0553 -1.0000 -1.0000 3338188 1582688053.60 151.4920 60.0001 32.0000 1.9906 1.9920 418.6925 419.0613 0.0552 -1.0000 -1.0000 3338251 1582688053.70 151.4876 60.0001 32.0000 1.9909 1.9923 418.7965 419.1656 0.0553 -1.0000 -1.0000 3338313 1582688053.80 151.4876 60.0001 32.0000 1.9913 1.9927 418.8243 419.1939 0.0553 -1.0000 -1.0000 3338391 1582688053.90 151.4876 60.0001 32.0000 1.9915 1.9930 418.7190 419.0874 0.0552 -1.0000 -1.0000 3338454 1582688054.00 151.4876 60.0001 32.0000 1.9918 1.9933 418.6461 419.0150 0.0553 -1.0000 -1.0000 3338516 1582688054.10 151.4876 60.0001 32.0000 1.9918 1.9932 418.8168 419.1860 0.0553 -1.0000 -1.0000 3338579 1582688054.20 151.4851 60.0001 32.0000 1.9908 1.9923 418.9241 419.2933 0.0553 -1.0000 -1.0000 3338641 1582688054.30 151.4821 60.0001 32.0000 1.9904 1.9919 418.8331 419.2019 0.0553 -1.0000 -1.0000 3338829 1582688054.40 151.4821 60.0001 32.0000 1.9914 1.9929 418.7009 419.0703 0.0554 -1.0000 -1.0000 3338891 1582688054.50 151.4821 60.0001 32.0000 1.9910 1.9925 418.6907 419.0597 0.0553 -1.0000 -1.0000 3338954 1582688054.60 151.4821 60.0001 32.0000 1.9905 1.9920 418.7655 419.1346 0.0552 -1.0000 -1.0000 3339016 1582688054.70 151.4821 60.0001 32.0000 1.9905 1.9920 418.8378 419.2062 0.0552 -1.0000 -1.0000 3339094 1582688054.80 151.4904 60.0002 32.0000 1.9908 1.9922 418.7533 419.1218 0.0552 -1.0000 -1.0000 3339579 1582688054.90 151.5223 60.0004 32.0000 1.9912 1.9927 418.6039 418.9722 0.0552 -1.0000 -1.0000 3339641 1582688055.00 151.5223 60.0004 32.0000 1.9909 1.9924 418.6048 418.9733 0.0552 -1.0000 -1.0000 3339719 1582688055.10 151.5223 60.0004 32.0000 1.9917 1.9932 418.7027 419.0716 0.0553 -1.0000 -1.0000 3339782 1582688055.20 151.5223 60.0004 32.0000 1.9909 1.9924 418.7738 419.1412 0.0551 -1.0000 -1.0000 3339844 1582688055.30 151.5223 60.0004 32.0000 1.9907 1.9922 418.8511 419.2201 0.0553 -1.0000 -1.0000 3340297 1582688055.40 151.4981 60.0004 32.0000 1.9913 1.9928 418.6621 419.0321 0.0555 -1.0000 -1.0000 3340360 1582688055.50 151.4981 60.0004 32.0000 1.9923 1.9938 418.6936 419.0647 0.0555 -1.0000 -1.0000 3340438 1582688055.60 151.4981 60.0004 32.0000 1.9919 1.9933 418.6890 419.0574 0.0552 -1.0000 -1.0000 3340501 1582688055.70 151.4981 60.0004 32.0000 1.9905 1.9920 418.8051 419.1738 0.0552 -1.0000 -1.0000 3340579 1582688055.80 151.4981 60.0004 32.0000 1.9910 1.9925 418.6966 419.0651 0.0553 -1.0000 -1.0000 3340657 1582688055.90 151.4959 60.0004 32.0000 1.9913 1.9928 418.6170 418.9860 0.0553 -1.0000 -1.0000 3340719 1582688056.00 151.4774 60.0004 32.0000 1.9907 1.9922 418.6574 419.0264 0.0553 -1.0000 -1.0000 3340782 1582688056.10 151.4774 60.0004 32.0000 1.9909 1.9923 418.7444 419.1137 0.0554 -1.0000 -1.0000 3340844 1582688056.20 151.4774 60.0004 32.0000 1.9914 1.9929 418.8526 419.2230 0.0555 -1.0000 -1.0000 3340907 1582688056.30 151.4774 60.0004 32.0000 1.9913 1.9927 418.7230 419.0923 0.0553 -1.0000 -1.0000 3340969 1582688056.40 151.4774 60.0004 32.0000 1.9913 1.9928 418.6827 419.0520 0.0554 -1.0000 -1.0000 3341063 1582688056.50 151.5034 60.0004 32.0000 1.9913 1.9927 418.6788 419.0479 0.0553 -1.0000 -1.0000 3341125 1582688056.60 151.5034 60.0004 32.0000 1.9908 1.9922 418.8854 419.2544 0.0553 -1.0000 -1.0000 3341188 1582688056.70 151.5034 60.0004 32.0000 1.9904 1.9918 418.8385 419.2080 0.0554 -1.0000 -1.0000 3341251 1582688056.80 151.5034 60.0004 32.0000 1.9912 1.9927 418.7077 419.0774 0.0554 -1.0000 -1.0000 3341313 1582688056.90 151.5034 60.0004 32.0000 1.9919 1.9933 418.6084 418.9780 0.0554 -1.0000 -1.0000 3341797 1582688057.00 151.5034 60.0004 32.0000 1.9905 1.9919 418.6882 419.0575 0.0553 -1.0000 -1.0000 3341875 1582688057.10 151.4679 60.0004 32.0000 1.9912 1.9926 418.8073 419.1757 0.0552 -1.0000 -1.0000 3341938 1582688057.20 151.4665 60.0004 32.0000 1.9912 1.9927 418.7768 419.1459 0.0553 -1.0000 -1.0000 3342001 1582688057.30 151.4665 60.0004 32.0000 1.9918 1.9933 418.7692 419.1387 0.0553 -1.0000 -1.0000 3342063 1582688057.40 151.4665 60.0004 32.0000 1.9918 1.9933 418.6117 418.9801 0.0553 -1.0000 -1.0000 3342125 1582688057.50 151.4665 60.0004 32.0000 1.9914 1.9928 418.6502 419.0190 0.0552 -1.0000 -1.0000 3342204 1582688057.60 151.4528 60.0004 32.0000 1.9912 1.9926 418.8380 419.2079 0.0555 -1.0000 -1.0000 3342266 1582688057.70 151.3851 60.0004 32.0000 1.9913 1.9927 418.7721 419.1426 0.0555 -1.0000 -1.0000 3342329 1582688057.80 151.3851 60.0004 32.0000 1.9915 1.9929 418.7003 419.0709 0.0556 -1.0000 -1.0000 3342407 1582688057.90 151.3851 60.0004 32.0000 1.9912 1.9927 418.5328 418.9023 0.0553 -1.0000 -1.0000 3342907 1582688058.00 151.3851 60.0004 32.0000 1.9903 1.9917 418.7182 419.0871 0.0553 -1.0000 -1.0000 3342969 1582688058.10 151.3851 60.0004 32.0000 1.9913 1.9928 418.8866 419.2567 0.0554 -1.0000 -1.0000 3343032 1582688058.20 151.4654 60.0004 32.0000 1.9912 1.9927 418.7551 419.1250 0.0554 -1.0000 -1.0000 3343094 1582688058.30 151.4654 60.0004 32.0000 1.9911 1.9926 418.6363 419.0059 0.0555 -1.0000 -1.0000 3343172 1582688058.40 151.4654 60.0004 32.0000 1.9923 1.9938 418.6268 418.9966 0.0554 -1.0000 -1.0000 3343235 1582688058.50 151.4654 60.0004 32.0000 1.9914 1.9928 418.7835 419.1528 0.0553 -1.0000 -1.0000 3343344 1582688058.60 151.4654 60.0004 32.0000 1.9908 1.9922 418.8281 419.1994 0.0556 -1.0000 -1.0000 3343422 1582688058.70 151.4383 60.0004 32.0000 1.9908 1.9922 418.7915 419.1621 0.0555 -1.0000 -1.0000 3343501 1582688058.80 151.4300 60.0004 32.0000 1.9911 1.9926 418.6628 419.0325 0.0554 -1.0000 -1.0000 3343563 1582688058.90 151.4300 60.0004 32.0000 1.9917 1.9932 418.5967 418.9652 0.0552 -1.0000 -1.0000 3343625 1582688059.00 151.4300 60.0004 32.0000 1.9915 1.9930 418.5974 418.9660 0.0553 -1.0000 -1.0000 3343704 1582688059.10 151.4300 60.0004 32.0000 1.9910 1.9924 418.7089 419.0781 0.0554 -1.0000 -1.0000 3343766 1582688059.20 151.4300 60.0004 32.0000 1.9905 1.9919 418.7973 419.1663 0.0552 -1.0000 -1.0000 3343829 1582688059.30 151.4253 60.0004 32.0000 1.9914 1.9929 418.6728 419.0410 0.0552 -1.0000 -1.0000 3343891 1582688059.40 151.4253 60.0004 32.0000 1.9911 1.9926 418.6317 419.0001 0.0551 -1.0000 -1.0000 3343954 1582688059.50 151.4253 60.0004 32.0000 1.9916 1.9931 418.7411 419.1098 0.0552 -1.0000 -1.0000 3344063 1582688059.60 151.4253 60.0004 32.0000 1.9906 1.9921 418.7364 419.1060 0.0553 -1.0000 -1.0000 3344125 1582688059.70 151.4253 60.0004 32.0000 1.9904 1.9919 418.8718 419.2407 0.0553 -1.0000 -1.0000 3344188 1582688059.80 151.4592 60.0007 32.0000 1.9916 1.9930 418.8608 419.2299 0.0552 -1.0000 -1.0000 3344266 1582688059.90 151.4592 60.0007 32.0000 1.9922 1.9936 418.7038 419.0730 0.0554 -1.0000 -1.0000 3344329 1582688060.00 151.4592 60.0007 32.0000 1.9917 1.9931 418.6484 419.0186 0.0555 -1.0000 -1.0000 3344798 1582688060.10 151.4592 60.0007 32.0000 1.9915 1.9930 418.6845 419.0543 0.0554 -1.0000 -1.0000 3344875 1582688060.20 151.4592 60.0007 32.0000 1.9907 1.9922 418.8159 419.1859 0.0554 -1.0000 -1.0000 3344938 1582688060.30 151.4592 60.0007 32.0000 1.9912 1.9926 418.6352 419.0047 0.0553 -1.0000 -1.0000 3345001 1582688060.40 151.4592 60.0007 32.0000 1.9912 1.9926 418.6221 418.9907 0.0552 -1.0000 -1.0000 3345079 1582688060.50 151.4592 60.0007 32.0000 1.9920 1.9934 418.6483 419.0171 0.0554 -1.0000 -1.0000 3345141 1582688060.60 151.4668 60.0007 32.0000 1.9909 1.9923 418.8438 419.2121 0.0551 -1.0000 -1.0000 3345204 1582688060.70 151.4694 60.0007 32.0000 1.9909 1.9924 418.8191 419.1875 0.0552 -1.0000 -1.0000 3345266 1582688060.80 151.4694 60.0007 32.0000 1.9907 1.9921 418.8590 419.2279 0.0552 -1.0000 -1.0000 3345329 1582688060.90 151.4694 60.0007 32.0000 1.9911 1.9926 418.7264 419.0963 0.0555 -1.0000 -1.0000 3345391 1582688061.00 151.4694 60.0007 32.0000 1.9915 1.9930 418.6923 419.0620 0.0553 -1.0000 -1.0000 3345641 1582688061.10 151.4694 60.0007 32.0000 1.9914 1.9929 418.7554 419.1242 0.0553 -1.0000 -1.0000 3345704 1582688061.20 151.4696 60.0007 32.0000 1.9911 1.9925 418.7549 419.1244 0.0553 -1.0000 -1.0000 3345766 1582688061.30 151.4698 60.0007 32.0000 1.9914 1.9928 418.8617 419.2304 0.0553 -1.0000 -1.0000 3345829 1582688061.40 151.4698 60.0007 32.0000 1.9912 1.9926 418.7283 419.0978 0.0554 -1.0000 -1.0000 3345907 1582688061.50 151.4698 60.0007 32.0000 1.9912 1.9926 418.7755 419.1455 0.0554 -1.0000 -1.0000 3346141 1582688061.60 151.4698 60.0007 32.0000 1.9910 1.9924 418.8304 419.1998 0.0553 -1.0000 -1.0000 3346204 1582688061.70 151.4698 60.0007 32.0000 1.9909 1.9923 418.8874 419.2565 0.0553 -1.0000 -1.0000 3346266 1582688061.80 151.4221 60.0007 32.0000 1.9923 1.9938 418.6243 418.9940 0.0554 -1.0000 -1.0000 3346329 1582688061.90 151.4221 60.0007 32.0000 1.9915 1.9929 418.5991 418.9695 0.0556 -1.0000 -1.0000 3346391 1582688062.00 151.4221 60.0007 32.0000 1.9913 1.9927 418.7483 419.1181 0.0555 -1.0000 -1.0000 3346625 1582688062.10 151.4221 60.0007 32.0000 1.9911 1.9925 418.8731 419.2440 0.0555 -1.0000 -1.0000 3346688 1582688062.20 151.4221 60.0007 32.0000 1.9917 1.9931 418.7591 419.1290 0.0554 -1.0000 -1.0000 3346751 1582688062.30 151.5010 60.0007 32.0000 1.9921 1.9936 418.6651 419.0360 0.0556 -1.0000 -1.0000 3346813 1582688062.40 151.5010 60.0007 32.0000 1.9920 1.9934 418.6358 419.0063 0.0555 -1.0000 -1.0000 3346891 1582688062.50 151.5010 60.0007 32.0000 1.9919 1.9934 418.6664 419.0355 0.0552 -1.0000 -1.0000 3346954 1582688062.60 151.5010 60.0007 32.0000 1.9920 1.9934 418.7372 419.1064 0.0554 -1.0000 -1.0000 3347344 1582688062.70 151.5010 60.0007 32.0000 1.9918 1.9932 418.8216 419.1913 0.0554 -1.0000 -1.0000 3347422 1582688062.80 151.4977 60.0007 32.0000 1.9918 1.9932 418.7298 419.0992 0.0553 -1.0000 -1.0000 3347485 1582688062.90 151.4597 60.0007 32.0000 1.9923 1.9938 418.6278 418.9967 0.0553 -1.0000 -1.0000 3347548 1582688063.00 151.4597 60.0007 32.0000 1.9921 1.9936 418.7094 419.0795 0.0554 -1.0000 -1.0000 3347625 1582688063.10 151.4597 60.0007 32.0000 1.9912 1.9927 418.7777 419.1469 0.0553 -1.0000 -1.0000 3347860 1582688063.20 151.4597 60.0007 32.0000 1.9902 1.9917 418.8615 419.2315 0.0554 -1.0000 -1.0000 3347907 1582688063.30 151.4597 60.0007 32.0000 1.9912 1.9927 418.7260 419.0980 0.0557 -1.0000 -1.0000 3347985 1582688063.40 151.4602 60.0007 32.0000 1.9909 1.9923 418.6477 419.0183 0.0556 -1.0000 -1.0000 3348047 1582688063.50 151.4659 60.0007 32.0000 1.9922 1.9937 418.6027 418.9729 0.0554 -1.0000 -1.0000 3348125 1582688063.60 151.4659 60.0007 32.0000 1.9914 1.9929 418.7838 419.1542 0.0555 -1.0000 -1.0000 3348344 1582688063.70 151.4659 60.0007 32.0000 1.9918 1.9933 418.7954 419.1650 0.0554 -1.0000 -1.0000 3348407 1582688063.80 151.4659 60.0007 32.0000 1.9921 1.9936 418.6302 418.9994 0.0553 -1.0000 -1.0000 3348485 1582688063.90 151.4659 60.0007 32.0000 1.9921 1.9936 418.6217 418.9912 0.0554 -1.0000 -1.0000 3348547 1582688064.00 151.5052 60.0007 32.0000 1.9920 1.9935 418.5669 418.9376 0.0555 -1.0000 -1.0000 3348610 1582688064.10 151.5119 60.0007 32.0000 1.9907 1.9921 418.6968 419.0666 0.0553 -1.0000 -1.0000 3348875 1582688064.20 151.5119 60.0007 32.0000 1.9915 1.9929 418.7783 419.1488 0.0556 -1.0000 -1.0000 3348938 1582688064.30 151.5119 60.0007 32.0000 1.9919 1.9933 418.6475 419.0173 0.0554 -1.0000 -1.0000 3349001 1582688064.40 151.5119 60.0007 32.0000 1.9920 1.9934 418.6802 419.0491 0.0553 -1.0000 -1.0000 3349063 1582688064.50 151.5119 60.0007 32.0000 1.9920 1.9934 418.7501 419.1198 0.0554 -1.0000 -1.0000 3349125 1582688064.60 151.5089 60.0007 32.0000 1.9911 1.9926 418.8409 419.2109 0.0555 -1.0000 -1.0000 3349563 1582688064.70 151.5089 60.0007 32.0000 1.9907 1.9921 418.8628 419.2347 0.0556 -1.0000 -1.0000 3349641 1582688064.80 151.5089 60.0007 32.0000 1.9921 1.9935 418.7883 419.1577 0.0553 -1.0000 -1.0000 3349704 1582688064.90 151.5089 60.0007 32.0000 1.9913 1.9928 418.7909 419.1601 0.0554 -1.0000 -1.0000 3349766 1582688065.00 151.5089 60.0007 32.0000 1.9907 1.9922 418.8362 419.2056 0.0553 -1.0000 -1.0000 3349844 1582688065.10 151.5260 60.0012 32.0000 1.9912 1.9926 418.8547 419.2240 0.0554 -1.0000 -1.0000 3349907 1582688065.20 151.5260 60.0012 32.0000 1.9912 1.9926 418.6987 419.0686 0.0554 -1.0000 -1.0000 3349969 1582688065.30 151.5260 60.0012 32.0000 1.9923 1.9937 418.6879 419.0576 0.0554 -1.0000 -1.0000 3350032 1582688065.40 151.5260 60.0012 32.0000 1.9917 1.9932 418.7306 419.1006 0.0555 -1.0000 -1.0000 3350110 1582688065.50 151.5260 60.0012 32.0000 1.9913 1.9928 418.7618 419.1320 0.0554 -1.0000 -1.0000 3350188 1582688065.60 151.5266 60.0012 32.0000 1.9906 1.9921 418.9429 419.3124 0.0553 -1.0000 -1.0000 3350251 1582688065.70 151.5296 60.0012 32.0000 1.9907 1.9921 418.8079 419.1769 0.0553 -1.0000 -1.0000 3350313 1582688065.80 151.5296 60.0012 32.0000 1.9929 1.9944 418.6827 419.0519 0.0553 -1.0000 -1.0000 3350391 1582688065.90 151.5296 60.0012 32.0000 1.9922 1.9937 418.5871 418.9551 0.0551 -1.0000 -1.0000 3350454 1582688066.00 151.5296 60.0012 32.0000 1.9916 1.9931 418.7582 419.1269 0.0553 -1.0000 -1.0000 3350516 1582688066.10 151.5296 60.0012 32.0000 1.9908 1.9922 418.8428 419.2119 0.0554 -1.0000 -1.0000 3350579 1582688066.20 151.5114 60.0012 32.0000 1.9908 1.9923 418.7860 419.1562 0.0555 -1.0000 -1.0000 3351344 1582688066.30 151.5114 60.0012 32.0000 1.9926 1.9941 418.6927 419.0629 0.0555 -1.0000 -1.0000 3351422 1582688066.40 151.5114 60.0012 32.0000 1.9925 1.9939 418.6879 419.0580 0.0554 -1.0000 -1.0000 3351501 1582688066.50 151.5114 60.0012 32.0000 1.9917 1.9931 418.7590 419.1285 0.0552 -1.0000 -1.0000 3351563 1582688066.60 151.5114 60.0012 32.0000 1.9910 1.9925 418.9039 419.2727 0.0553 -1.0000 -1.0000 3351625 1582688066.70 151.5072 60.0012 32.0000 1.9907 1.9921 418.9693 419.3389 0.0554 -1.0000 -1.0000 3351704 1582688066.80 151.4491 60.0012 32.0000 1.9922 1.9937 418.7878 419.1578 0.0554 -1.0000 -1.0000 3351751 1582688066.90 151.4491 60.0012 32.0000 1.9915 1.9929 418.6893 419.0581 0.0553 -1.0000 -1.0000 3351813 1582688067.00 151.4491 60.0012 32.0000 1.9910 1.9925 418.7154 419.0833 0.0551 -1.0000 -1.0000 3351891 1582688067.10 151.4491 60.0012 32.0000 1.9908 1.9923 418.8418 419.2104 0.0552 -1.0000 -1.0000 3351954 1582688067.20 151.4491 60.0012 32.0000 1.9911 1.9926 418.8531 419.2226 0.0554 -1.0000 -1.0000 3352063 1582688067.30 151.4825 60.0012 32.0000 1.9922 1.9936 418.6500 419.0198 0.0554 -1.0000 -1.0000 3352125 1582688067.40 151.4825 60.0012 32.0000 1.9920 1.9935 418.7954 419.1633 0.0552 -1.0000 -1.0000 3352188 1582688067.50 151.4825 60.0012 32.0000 1.9917 1.9932 418.7187 419.0884 0.0553 -1.0000 -1.0000 3352266 1582688067.60 151.4825 60.0012 32.0000 1.9911 1.9925 418.8539 419.2230 0.0553 -1.0000 -1.0000 3352329 1582688067.70 151.4825 60.0012 32.0000 1.9917 1.9932 418.7215 419.0908 0.0553 -1.0000 -1.0000 3352407 1582688067.80 151.4954 60.0012 32.0000 1.9926 1.9940 418.7162 419.0851 0.0553 -1.0000 -1.0000 3352501 1582688067.90 151.5042 60.0012 32.0000 1.9924 1.9938 418.7609 419.1305 0.0555 -1.0000 -1.0000 3352563 1582688068.00 151.5042 60.0012 32.0000 1.9912 1.9927 418.8324 419.2024 0.0554 -1.0000 -1.0000 3352672 1582688068.10 151.5042 60.0012 32.0000 1.9909 1.9924 418.8438 419.2139 0.0554 -1.0000 -1.0000 3352751 1582688068.20 151.5042 60.0012 32.0000 1.9918 1.9932 418.8691 419.2396 0.0555 -1.0000 -1.0000 3352813 1582688068.30 151.5042 60.0012 32.0000 1.9923 1.9937 418.7537 419.1244 0.0555 -1.0000 -1.0000 3352875 1582688068.40 151.4759 60.0012 32.0000 1.9921 1.9935 418.9295 419.3003 0.0555 -1.0000 -1.0000 3352938 1582688068.50 151.4759 60.0012 32.0000 1.9913 1.9927 418.9351 419.3052 0.0555 -1.0000 -1.0000 3353001 1582688068.60 151.4759 60.0012 32.0000 1.9915 1.9930 418.8033 419.1726 0.0552 -1.0000 -1.0000 3353063 1582688068.70 151.4759 60.0012 32.0000 1.9914 1.9928 418.7080 419.0769 0.0553 -1.0000 -1.0000 3353141 1582688068.80 151.4759 60.0012 32.0000 1.9924 1.9938 418.7944 419.1641 0.0554 -1.0000 -1.0000 3353204 1582688068.90 151.5163 60.0012 32.0000 1.9912 1.9927 418.8479 419.2181 0.0555 -1.0000 -1.0000 3353266 1582688069.00 151.5163 60.0012 32.0000 1.9913 1.9927 418.9294 419.2998 0.0554 -1.0000 -1.0000 3353344 1582688069.10 151.5163 60.0012 32.0000 1.9912 1.9927 418.7809 419.1519 0.0555 -1.0000 -1.0000 3353407 1582688069.20 151.5163 60.0012 32.0000 1.9911 1.9925 418.7261 419.0946 0.0552 -1.0000 -1.0000 3353469 1582688069.30 151.5163 60.0012 32.0000 1.9917 1.9931 418.9098 419.2795 0.0555 -1.0000 -1.0000 3354110 1582688069.40 151.5163 60.0012 32.0000 1.9913 1.9928 418.9380 419.3094 0.0556 -1.0000 -1.0000 3354172 1582688069.50 151.5353 60.0012 32.0000 1.9911 1.9925 418.8325 419.2019 0.0554 -1.0000 -1.0000 3354235 1582688069.60 151.5408 60.0012 32.0000 1.9925 1.9940 418.7233 419.0934 0.0554 -1.0000 -1.0000 3354297 1582688069.70 151.5408 60.0012 32.0000 1.9923 1.9937 418.7143 419.0833 0.0552 -1.0000 -1.0000 3354375 1582688069.80 151.5408 60.0012 32.0000 1.9918 1.9932 418.8497 419.2183 0.0552 -1.0000 -1.0000 3354454 1582688069.90 151.5408 60.0012 32.0000 1.9916 1.9930 418.8924 419.2607 0.0552 -1.0000 -1.0000 3354516 1582688070.00 151.5408 60.0012 32.0000 1.9924 1.9939 418.7279 419.0974 0.0554 -1.0000 -1.0000 3354579 1582688070.10 151.5091 60.0019 32.0000 1.9925 1.9939 418.7125 419.0810 0.0552 -1.0000 -1.0000 3354657 1582688070.20 151.5091 60.0019 32.0000 1.9920 1.9934 418.7469 419.1136 0.0550 -1.0000 -1.0000 3354719 1582688070.30 151.5091 60.0019 32.0000 1.9912 1.9926 418.8495 419.2186 0.0554 -1.0000 -1.0000 3354829 1582688070.40 151.5091 60.0019 32.0000 1.9911 1.9925 418.8825 419.2525 0.0554 -1.0000 -1.0000 3354907 1582688070.50 151.5091 60.0019 32.0000 1.9909 1.9924 418.7706 419.1391 0.0552 -1.0000 -1.0000 3354969 1582688070.60 151.5144 60.0019 32.0000 1.9913 1.9927 418.6208 418.9897 0.0553 -1.0000 -1.0000 3355032 1582688070.70 151.5147 60.0019 32.0000 1.9913 1.9927 418.7041 419.0729 0.0553 -1.0000 -1.0000 3355110 1582688070.80 151.5147 60.0019 32.0000 1.9909 1.9924 418.8527 419.2218 0.0553 -1.0000 -1.0000 3355344 1582688070.90 151.5147 60.0019 32.0000 1.9913 1.9928 418.7788 419.1480 0.0553 -1.0000 -1.0000 3355407 1582688071.00 151.5147 60.0019 32.0000 1.9920 1.9934 418.7485 419.1174 0.0552 -1.0000 -1.0000 3355485 1582688071.10 151.5124 60.0019 32.0000 1.9917 1.9932 418.7611 419.1288 0.0551 -1.0000 -1.0000 3355548 1582688071.20 151.5073 60.0019 32.0000 1.9914 1.9928 418.7794 419.1484 0.0553 -1.0000 -1.0000 3355625 1582688071.30 151.5073 60.0019 32.0000 1.9911 1.9926 418.9462 419.3146 0.0552 -1.0000 -1.0000 3355829 1582688071.40 151.5073 60.0019 32.0000 1.9918 1.9933 418.9104 419.2797 0.0554 -1.0000 -1.0000 3355891 1582688071.50 151.5073 60.0019 32.0000 1.9919 1.9934 418.6983 419.0676 0.0553 -1.0000 -1.0000 3355954 1582688071.60 151.5073 60.0019 32.0000 1.9917 1.9932 418.7319 419.1003 0.0551 -1.0000 -1.0000 3356016 1582688071.70 151.5117 60.0019 32.0000 1.9913 1.9928 418.7353 419.1030 0.0552 -1.0000 -1.0000 3356079 1582688071.80 151.5117 60.0019 32.0000 1.9909 1.9924 418.8255 419.1946 0.0553 -1.0000 -1.0000 3356438 1582688071.90 151.5117 60.0019 32.0000 1.9916 1.9931 418.7253 419.0943 0.0553 -1.0000 -1.0000 3356501 1582688072.00 151.5117 60.0019 32.0000 1.9918 1.9933 418.6705 419.0388 0.0551 -1.0000 -1.0000 3356563 1582688072.10 151.5117 60.0019 32.0000 1.9922 1.9937 418.6732 419.0403 0.0550 -1.0000 -1.0000 3356641 1582688072.20 151.5104 60.0019 32.0000 1.9910 1.9924 418.7953 419.1646 0.0553 -1.0000 -1.0000 3356704 1582688072.30 151.4939 60.0019 32.0000 1.9907 1.9921 418.8806 419.2487 0.0552 -1.0000 -1.0000 3356766 1582688072.40 151.4939 60.0019 32.0000 1.9908 1.9922 418.9298 419.2985 0.0552 -1.0000 -1.0000 3357063 1582688072.50 151.4939 60.0019 32.0000 1.9916 1.9931 418.8652 419.2343 0.0552 -1.0000 -1.0000 3357125 1582688072.60 151.4939 60.0019 32.0000 1.9921 1.9935 418.6835 419.0502 0.0550 -1.0000 -1.0000 3357188 1582688072.70 151.4939 60.0019 32.0000 1.9919 1.9933 418.7042 419.0717 0.0550 -1.0000 -1.0000 3357266 1582688072.80 151.5358 60.0019 32.0000 1.9913 1.9928 418.8021 419.1702 0.0552 -1.0000 -1.0000 3357329 1582688072.90 151.5358 60.0019 32.0000 1.9914 1.9928 418.7635 419.1319 0.0552 -1.0000 -1.0000 3357563 1582688073.00 151.5358 60.0019 32.0000 1.9911 1.9925 418.8035 419.1725 0.0553 -1.0000 -1.0000 3357641 1582688073.10 151.5358 60.0019 32.0000 1.9914 1.9929 418.6850 419.0539 0.0552 -1.0000 -1.0000 3357704 1582688073.20 151.5358 60.0019 32.0000 1.9917 1.9932 418.6935 419.0628 0.0553 -1.0000 -1.0000 3357766 1582688073.30 151.5144 60.0019 32.0000 1.9918 1.9932 418.8744 419.2429 0.0552 -1.0000 -1.0000 3357829 1582688073.40 151.5035 60.0019 32.0000 1.9911 1.9925 418.8177 419.1862 0.0552 -1.0000 -1.0000 3358063 1582688073.50 151.5035 60.0019 32.0000 1.9917 1.9932 418.7655 419.1344 0.0553 -1.0000 -1.0000 3358141 1582688073.60 151.5035 60.0019 32.0000 1.9920 1.9934 418.6652 419.0337 0.0553 -1.0000 -1.0000 3358204 1582688073.70 151.5035 60.0019 32.0000 1.9919 1.9933 418.6215 418.9908 0.0554 -1.0000 -1.0000 3358266 1582688073.80 151.5033 60.0019 32.0000 1.9914 1.9928 418.8506 419.2191 0.0551 -1.0000 -1.0000 3358344 1582688073.90 151.4796 60.0019 32.0000 1.9910 1.9925 418.7857 419.1542 0.0552 -1.0000 -1.0000 3358579 1582688074.00 151.4796 60.0019 32.0000 1.9919 1.9934 418.7684 419.1370 0.0552 -1.0000 -1.0000 3358641 1582688074.10 151.4796 60.0019 32.0000 1.9914 1.9928 418.6420 419.0107 0.0554 -1.0000 -1.0000 3358719 1582688074.20 151.4796 60.0019 32.0000 1.9912 1.9926 418.7807 419.1483 0.0551 -1.0000 -1.0000 3358782 1582688074.30 151.4796 60.0019 32.0000 1.9905 1.9919 418.8988 419.2683 0.0554 -1.0000 -1.0000 3358844 1582688074.40 151.5005 60.0019 32.0000 1.9909 1.9924 418.7467 419.1167 0.0554 -1.0000 -1.0000 3359079 1582688074.50 151.5049 60.0019 32.0000 1.9919 1.9934 418.7581 419.1278 0.0553 -1.0000 -1.0000 3359141 1582688074.60 151.5049 60.0019 32.0000 1.9919 1.9934 418.7406 419.1081 0.0551 -1.0000 -1.0000 3359204 1582688074.70 151.5049 60.0019 32.0000 1.9926 1.9940 418.7737 419.1420 0.0552 -1.0000 -1.0000 3359282 1582688074.80 151.5049 60.0019 32.0000 1.9908 1.9922 418.8494 419.2189 0.0554 -1.0000 -1.0000 3359344 1582688074.90 151.5049 60.0019 32.0000 1.9907 1.9922 418.8915 419.2612 0.0554 -1.0000 -1.0000 3359594 1582688075.00 151.5128 60.0021 32.0000 1.9912 1.9927 418.8260 419.1957 0.0553 -1.0000 -1.0000 3359657 1582688075.10 151.5128 60.0021 32.0000 1.9921 1.9936 418.7280 419.0981 0.0555 -1.0000 -1.0000 3359719 1582688075.20 151.5128 60.0021 32.0000 1.9917 1.9931 418.6573 419.0258 0.0552 -1.0000 -1.0000 3359797 1582688075.30 151.5128 60.0021 32.0000 1.9918 1.9933 418.7861 419.1544 0.0552 -1.0000 -1.0000 3359860 1582688075.40 151.5128 60.0021 32.0000 1.9921 1.9936 418.7849 419.1539 0.0553 -1.0000 -1.0000 3400594 1582688075.50 151.5158 60.0021 32.0000 1.9922 1.9936 418.7508 419.1208 0.0555 -1.0000 -1.0000 3400657 1582688075.60 151.5487 60.0021 32.0000 1.9922 1.9937 418.6406 419.0095 0.0553 -1.0000 -1.0000 3400719 1582688075.70 151.5487 60.0021 32.0000 1.9916 1.9930 418.7580 419.1279 0.0555 -1.0000 -1.0000 3400797 1582688075.80 151.5487 60.0021 32.0000 1.9921 1.9935 418.8399 419.2100 0.0554 -1.0000 -1.0000 3400875 1582688075.90 151.5487 60.0021 32.0000 1.9916 1.9930 418.8834 419.2546 0.0555 -1.0000 -1.0000 3400938 1582688076.00 151.5487 60.0021 32.0000 1.9912 1.9926 418.8094 419.1793 0.0554 -1.0000 -1.0000 3401000 1582688076.10 151.5556 60.0021 32.0000 1.9915 1.9930 418.6959 419.0655 0.0554 -1.0000 -1.0000 3401063 1582688076.20 151.5556 60.0021 32.0000 1.9916 1.9931 418.6465 419.0160 0.0554 -1.0000 -1.0000 3401125 1582688076.30 151.5556 60.0021 32.0000 1.9912 1.9926 418.6723 419.0421 0.0554 -1.0000 -1.0000 3401188 1582688076.40 151.5556 60.0021 32.0000 1.9913 1.9927 418.8835 419.2547 0.0557 -1.0000 -1.0000 3401266 1582688076.50 151.5556 60.0021 32.0000 1.9916 1.9931 418.7516 419.1225 0.0556 -1.0000 -1.0000 3401329 1582688076.60 151.5873 60.0021 32.0000 1.9928 1.9942 418.6840 419.0555 0.0556 -1.0000 -1.0000 3401391 1582688076.70 151.6030 60.0021 32.0000 1.9926 1.9941 418.7921 419.1624 0.0554 -1.0000 -1.0000 3401469 1582688076.80 151.6030 60.0021 32.0000 1.9912 1.9926 418.8893 419.2586 0.0553 -1.0000 -1.0000 3401532 1582688076.90 151.6030 60.0021 32.0000 1.9911 1.9925 418.9334 419.3042 0.0556 -1.0000 -1.0000 3401594 1582688077.00 151.6030 60.0021 32.0000 1.9915 1.9929 418.8889 419.2610 0.0557 -1.0000 -1.0000 3401657 1582688077.10 151.6030 60.0021 32.0000 1.9918 1.9932 418.7327 419.1036 0.0555 -1.0000 -1.0000 3401719 1582688077.20 151.5097 60.0021 32.0000 1.9917 1.9931 418.7702 419.1420 0.0557 -1.0000 -1.0000 3401782 1582688077.30 151.5097 60.0021 32.0000 1.9909 1.9924 418.7826 419.1537 0.0556 -1.0000 -1.0000 3401860 1582688077.40 151.5097 60.0021 32.0000 1.9914 1.9929 418.8549 419.2252 0.0555 -1.0000 -1.0000 3401922 1582688077.50 151.5097 60.0021 32.0000 1.9915 1.9929 418.8279 419.1987 0.0556 -1.0000 -1.0000 3402110 1582688077.60 151.5097 60.0021 32.0000 1.9920 1.9934 418.7803 419.1520 0.0556 -1.0000 -1.0000 3402172 1582688077.70 151.5429 60.0021 32.0000 1.9908 1.9922 418.8258 419.1966 0.0556 -1.0000 -1.0000 3402235 1582688077.80 151.5455 60.0021 32.0000 1.9907 1.9922 418.8403 419.2115 0.0556 -1.0000 -1.0000 3402297 1582688077.90 151.5455 60.0021 32.0000 1.9909 1.9923 418.8662 419.2353 0.0554 -1.0000 -1.0000 3402360 1582688078.00 151.5455 60.0021 32.0000 1.9916 1.9930 418.7611 419.1322 0.0556 -1.0000 -1.0000 3402626 1582688078.10 151.5455 60.0021 32.0000 1.9918 1.9932 418.7456 419.1162 0.0556 -1.0000 -1.0000 3402704 1582688078.20 151.5430 60.0021 32.0000 1.9915 1.9929 418.8266 419.1969 0.0555 -1.0000 -1.0000 3402766 1582688078.30 151.5118 60.0021 32.0000 1.9914 1.9929 418.8555 419.2273 0.0557 -1.0000 -1.0000 3402829 1582688078.40 151.5118 60.0021 32.0000 1.9912 1.9926 418.8349 419.2061 0.0556 -1.0000 -1.0000 3402907 1582688078.50 151.5118 60.0021 32.0000 1.9915 1.9930 418.5783 418.9490 0.0556 -1.0000 -1.0000 3403032 1582688078.60 151.5118 60.0021 32.0000 1.9919 1.9934 418.6562 419.0265 0.0555 -1.0000 -1.0000 3403344 1582688078.70 151.5118 60.0021 32.0000 1.9913 1.9927 418.7657 419.1360 0.0555 -1.0000 -1.0000 3403422 1582688078.80 151.5118 60.0021 32.0000 1.9906 1.9921 418.7691 419.1400 0.0556 -1.0000 -1.0000 3403485 1582688078.90 151.5303 60.0021 32.0000 1.9912 1.9926 418.6028 418.9738 0.0556 -1.0000 -1.0000 3403548 1582688079.00 151.5329 60.0021 32.0000 1.9918 1.9933 418.5624 418.9342 0.0557 -1.0000 -1.0000 3403610 1582688079.10 151.5329 60.0021 32.0000 1.9926 1.9941 418.6795 419.0502 0.0557 -1.0000 -1.0000 3404391 1582688079.20 151.5329 60.0021 32.0000 1.9905 1.9919 418.7774 419.1477 0.0555 -1.0000 -1.0000 3404454 1582688079.30 151.5329 60.0021 32.0000 1.9912 1.9927 418.8017 419.1720 0.0555 -1.0000 -1.0000 3404532 1582688079.40 151.5331 60.0021 32.0000 1.9909 1.9924 418.7151 419.0846 0.0554 -1.0000 -1.0000 3404594 1582688079.50 151.5376 60.0021 32.0000 1.9915 1.9929 418.6013 418.9705 0.0553 -1.0000 -1.0000 3404672 1582688079.60 151.5376 60.0021 32.0000 1.9921 1.9936 418.6774 419.0459 0.0552 -1.0000 -1.0000 3404735 1582688079.70 151.5376 60.0021 32.0000 1.9915 1.9930 418.9008 419.2714 0.0555 -1.0000 -1.0000 3404798 1582688079.80 151.5376 60.0021 32.0000 1.9918 1.9933 418.8468 419.2180 0.0556 -1.0000 -1.0000 3404860 1582688079.90 151.5376 60.0021 32.0000 1.9923 1.9937 418.7008 419.0719 0.0556 -1.0000 -1.0000 3404922 1582688080.00 151.5377 60.0033 32.0000 1.9917 1.9931 418.8355 419.2069 0.0556 -1.0000 -1.0000 3404985 1582688080.10 151.5377 60.0033 32.0000 1.9911 1.9926 418.8289 419.2009 0.0557 -1.0000 -1.0000 3405063 1582688080.20 151.5377 60.0033 32.0000 1.9909 1.9923 418.8690 419.2405 0.0556 -1.0000 -1.0000 3405126 1582688080.30 151.5377 60.0033 32.0000 1.9917 1.9932 418.8090 419.1790 0.0555 -1.0000 -1.0000 3405188 1582688080.40 151.5377 60.0033 32.0000 1.9921 1.9935 418.6906 419.0627 0.0557 -1.0000 -1.0000 3405266 1582688080.50 151.5377 60.0033 32.0000 1.9918 1.9933 418.5935 418.9649 0.0557 -1.0000 -1.0000 3405329 1582688080.60 151.5352 60.0033 32.0000 1.9910 1.9924 418.7212 419.0926 0.0557 -1.0000 -1.0000 3405391 1582688080.70 151.5189 60.0033 32.0000 1.9913 1.9928 418.8369 419.2084 0.0556 -1.0000 -1.0000 3405454 1582688080.80 151.5189 60.0033 32.0000 1.9923 1.9938 418.7362 419.1069 0.0555 -1.0000 -1.0000 3405516 1582688080.90 151.5189 60.0033 32.0000 1.9924 1.9939 418.6147 418.9843 0.0554 -1.0000 -1.0000 3405579 1582688081.00 151.5189 60.0033 32.0000 1.9919 1.9933 418.6417 419.0125 0.0556 -1.0000 -1.0000 3405657 1582688081.10 151.5189 60.0033 32.0000 1.9914 1.9928 418.8033 419.1732 0.0555 -1.0000 -1.0000 3405719 1582688081.20 151.5162 60.0033 32.0000 1.9917 1.9931 418.6911 419.0618 0.0556 -1.0000 -1.0000 3405782 1582688081.30 151.5091 60.0033 32.0000 1.9921 1.9935 418.6167 418.9884 0.0557 -1.0000 -1.0000 3405860 1582688081.40 151.5091 60.0033 32.0000 1.9920 1.9934 418.7553 419.1259 0.0555 -1.0000 -1.0000 3405922 1582688081.50 151.5091 60.0033 32.0000 1.9912 1.9926 418.6992 419.0700 0.0556 -1.0000 -1.0000 3406001 1582688081.60 151.5091 60.0033 32.0000 1.9905 1.9919 418.7478 419.1186 0.0556 -1.0000 -1.0000 3406954 1582688081.70 151.5091 60.0033 32.0000 1.9912 1.9927 418.8134 419.1838 0.0555 -1.0000 -1.0000 3407016 1582688081.80 151.5981 60.0033 32.0000 1.9919 1.9934 418.8281 419.1994 0.0556 -1.0000 -1.0000 3407094 1582688081.90 151.5981 60.0033 32.0000 1.9915 1.9930 418.6963 419.0670 0.0555 -1.0000 -1.0000 3407157 1582688082.00 151.5981 60.0033 32.0000 1.9920 1.9935 418.7028 419.0737 0.0556 -1.0000 -1.0000 3407219 1582688082.10 151.5981 60.0033 32.0000 1.9913 1.9928 418.6765 419.0479 0.0556 -1.0000 -1.0000 3407298 1582688082.20 151.5981 60.0033 32.0000 1.9914 1.9929 418.8672 419.2382 0.0556 -1.0000 -1.0000 3407360 1582688082.30 151.5981 60.0033 32.0000 1.9910 1.9925 418.6562 419.0269 0.0555 -1.0000 -1.0000 3407422 1582688082.40 151.6053 60.0033 32.0000 1.9916 1.9930 418.6684 419.0392 0.0556 -1.0000 -1.0000 3407485 1582688082.50 151.6101 60.0033 32.0000 1.9917 1.9932 418.7161 419.0871 0.0556 -1.0000 -1.0000 3407548 1582688082.60 151.6101 60.0033 32.0000 1.9911 1.9925 418.8655 419.2361 0.0556 -1.0000 -1.0000 3407891 1582688082.70 151.6101 60.0033 32.0000 1.9911 1.9926 418.9549 419.3247 0.0553 -1.0000 -1.0000 3407969 1582688082.80 151.6101 60.0033 32.0000 1.9910 1.9924 418.8141 419.1834 0.0555 -1.0000 -1.0000 3408032 1582688082.90 151.6101 60.0033 32.0000 1.9925 1.9940 418.7102 419.0808 0.0555 -1.0000 -1.0000 3408094 1582688083.00 151.5656 60.0033 32.0000 1.9917 1.9932 418.5989 418.9700 0.0556 -1.0000 -1.0000 3408188 1582688083.10 151.5656 60.0033 32.0000 1.9912 1.9927 418.7225 419.0933 0.0555 -1.0000 -1.0000 3408251 1582688083.20 151.5656 60.0033 32.0000 1.9915 1.9929 418.8462 419.2168 0.0556 -1.0000 -1.0000 3408313 1582688083.30 151.5656 60.0033 32.0000 1.9906 1.9920 418.8037 419.1734 0.0554 -1.0000 -1.0000 3408375 1582688083.40 151.5656 60.0033 32.0000 1.9909 1.9924 418.8329 419.2028 0.0554 -1.0000 -1.0000 3408438 1582688083.50 151.5674 60.0033 32.0000 1.9914 1.9929 418.6250 418.9952 0.0555 -1.0000 -1.0000 3408516 1582688083.60 151.5679 60.0033 32.0000 1.9917 1.9932 418.6333 419.0043 0.0556 -1.0000 -1.0000 3408579 1582688083.70 151.5679 60.0033 32.0000 1.9915 1.9929 418.7941 419.1654 0.0556 -1.0000 -1.0000 3408641 1582688083.80 151.5679 60.0033 32.0000 1.9911 1.9926 418.8863 419.2574 0.0556 -1.0000 -1.0000 3408719 1582688083.90 151.5679 60.0033 32.0000 1.9906 1.9920 418.8845 419.2553 0.0555 -1.0000 -1.0000 3408782 1582688084.00 151.5666 60.0033 32.0000 1.9918 1.9932 418.7209 419.0912 0.0555 -1.0000 -1.0000 3408844 1582688084.10 151.5313 60.0033 32.0000 1.9916 1.9930 418.6377 419.0083 0.0556 -1.0000 -1.0000 3408907 1582688084.20 151.5313 60.0033 32.0000 1.9913 1.9928 418.7242 419.0952 0.0556 -1.0000 -1.0000 3408969 1582688084.30 151.5313 60.0033 32.0000 1.9905 1.9920 418.7406 419.1116 0.0556 -1.0000 -1.0000 3409032 1582688084.40 151.5313 60.0033 32.0000 1.9918 1.9932 418.8134 419.1841 0.0555 -1.0000 -1.0000 3409110 1582688084.50 151.5313 60.0033 32.0000 1.9914 1.9929 418.8165 419.1865 0.0554 -1.0000 -1.0000 3409172 1582688084.60 151.5313 60.0033 32.0000 1.9917 1.9932 418.7611 419.1310 0.0554 -1.0000 -1.0000 3409235 1582688084.70 151.5313 60.0033 32.0000 1.9908 1.9922 418.7971 419.1658 0.0553 -1.0000 -1.0000 3409844 1582688084.80 151.5313 60.0033 32.0000 1.9908 1.9923 418.8016 419.1717 0.0554 -1.0000 -1.0000 3409907 1582688084.90 151.5438 60.0029 32.0000 1.9915 1.9929 418.7016 419.0712 0.0556 -1.0000 -1.0000 3409969 1582688085.00 151.5438 60.0029 32.0000 1.9916 1.9930 418.5921 418.9622 0.0554 -1.0000 -1.0000 3410047 1582688085.10 151.5438 60.0029 32.0000 1.9916 1.9930 418.7364 419.1056 0.0554 -1.0000 -1.0000 3410110 1582688085.20 151.5438 60.0029 32.0000 1.9903 1.9918 418.7903 419.1608 0.0555 -1.0000 -1.0000 3410172 1582688085.30 151.5438 60.0029 32.0000 1.9906 1.9921 418.8858 419.2557 0.0554 -1.0000 -1.0000 3410375 1582688085.40 151.5444 60.0029 32.0000 1.9913 1.9927 418.7621 419.1325 0.0555 -1.0000 -1.0000 3410438 1582688085.50 151.5489 60.0029 32.0000 1.9916 1.9931 418.6021 418.9724 0.0555 -1.0000 -1.0000 3410501 1582688085.60 151.5489 60.0029 32.0000 1.9911 1.9926 418.6703 419.0406 0.0555 -1.0000 -1.0000 3410579 1582688085.70 151.5489 60.0029 32.0000 1.9910 1.9924 418.7624 419.1322 0.0555 -1.0000 -1.0000 3410641 1582688085.80 151.5489 60.0029 32.0000 1.9914 1.9929 418.8538 419.2249 0.0555 -1.0000 -1.0000 3410719 1582688085.90 151.5489 60.0029 32.0000 1.9917 1.9931 418.6754 419.0456 0.0555 -1.0000 -1.0000 3410782 1582688086.00 151.5349 60.0029 32.0000 1.9914 1.9928 418.6472 419.0163 0.0553 -1.0000 -1.0000 3410844 1582688086.10 151.5349 60.0029 32.0000 1.9911 1.9925 418.5850 418.9542 0.0553 -1.0000 -1.0000 3410907 1582688086.20 151.5349 60.0029 32.0000 1.9914 1.9929 418.8194 419.1891 0.0554 -1.0000 -1.0000 3410969 1582688086.30 151.5349 60.0029 32.0000 1.9907 1.9922 418.9449 419.3151 0.0554 -1.0000 -1.0000 3411032 1582688086.40 151.5349 60.0029 32.0000 1.9912 1.9926 418.7683 419.1390 0.0554 -1.0000 -1.0000 3411110 1582688086.50 151.5349 60.0029 32.0000 1.9925 1.9939 418.6719 419.0412 0.0554 -1.0000 -1.0000 3411172 1582688086.60 151.5411 60.0029 32.0000 1.9910 1.9924 418.6330 419.0019 0.0553 -1.0000 -1.0000 3411235 1582688086.70 151.5411 60.0029 32.0000 1.9908 1.9923 418.7747 419.1460 0.0556 -1.0000 -1.0000 3411313 1582688086.80 151.5411 60.0029 32.0000 1.9900 1.9914 418.8436 419.2136 0.0554 -1.0000 -1.0000 3411375 1582688086.90 151.5411 60.0029 32.0000 1.9909 1.9923 418.6827 419.0517 0.0552 -1.0000 -1.0000 3411438 1582688087.00 151.5411 60.0029 32.0000 1.9913 1.9928 418.5618 418.9313 0.0554 -1.0000 -1.0000 3411516 1582688087.10 151.4948 60.0029 32.0000 1.9906 1.9921 418.6234 418.9934 0.0554 -1.0000 -1.0000 3411579 1582688087.20 151.4926 60.0029 32.0000 1.9909 1.9923 418.8878 419.2571 0.0553 -1.0000 -1.0000 3411641 1582688087.30 151.4926 60.0029 32.0000 1.9911 1.9925 418.7138 419.0841 0.0556 -1.0000 -1.0000 3412079 1582688087.40 151.4926 60.0029 32.0000 1.9910 1.9925 418.5843 418.9537 0.0554 -1.0000 -1.0000 3412141 1582688087.50 151.4926 60.0029 32.0000 1.9918 1.9932 418.5300 418.8997 0.0554 -1.0000 -1.0000 3412219 1582688087.60 151.4967 60.0029 32.0000 1.9913 1.9927 418.6725 419.0426 0.0555 -1.0000 -1.0000 3412282 1582688087.70 151.5114 60.0029 32.0000 1.9904 1.9918 418.7814 419.1516 0.0555 -1.0000 -1.0000 3412344 1582688087.80 151.5114 60.0029 32.0000 1.9915 1.9930 418.8211 419.1913 0.0554 -1.0000 -1.0000 3412422 1582688087.90 151.5114 60.0029 32.0000 1.9919 1.9934 418.6921 419.0623 0.0555 -1.0000 -1.0000 3412485 1582688088.00 151.5114 60.0029 32.0000 1.9914 1.9929 418.7110 419.0813 0.0555 -1.0000 -1.0000 3412547 1582688088.10 151.5114 60.0029 32.0000 1.9908 1.9922 418.9073 419.2766 0.0553 -1.0000 -1.0000 3412610 1582688088.20 151.5158 60.0029 32.0000 1.9907 1.9921 418.7066 419.0752 0.0553 -1.0000 -1.0000 3412672 1582688088.30 151.5158 60.0029 32.0000 1.9910 1.9924 418.5999 418.9698 0.0555 -1.0000 -1.0000 3413110 1582688088.40 151.5158 60.0029 32.0000 1.9912 1.9927 418.6791 419.0482 0.0553 -1.0000 -1.0000 3413188 1582688088.50 151.5158 60.0029 32.0000 1.9902 1.9916 418.7784 419.1488 0.0555 -1.0000 -1.0000 3413251 1582688088.60 151.5158 60.0029 32.0000 1.9907 1.9921 418.8463 419.2166 0.0555 -1.0000 -1.0000 3413313 1582688088.70 151.4590 60.0029 32.0000 1.9914 1.9929 418.7767 419.1473 0.0555 -1.0000 -1.0000 3413375 1582688088.80 151.4590 60.0029 32.0000 1.9913 1.9927 418.7212 419.0912 0.0554 -1.0000 -1.0000 3413751 1582688088.90 151.4590 60.0029 32.0000 1.9909 1.9924 418.5887 418.9582 0.0554 -1.0000 -1.0000 3413813 1582688089.00 151.4590 60.0029 32.0000 1.9908 1.9922 418.6955 419.0656 0.0555 -1.0000 -1.0000 3413891 1582688089.10 151.4590 60.0029 32.0000 1.9906 1.9921 418.8081 419.1774 0.0553 -1.0000 -1.0000 3413954 1582688089.20 151.4590 60.0029 32.0000 1.9912 1.9926 418.7338 419.1037 0.0554 -1.0000 -1.0000 3414016 1582688089.30 151.4929 60.0029 32.0000 1.9922 1.9936 418.6339 419.0044 0.0556 -1.0000 -1.0000 3414094 1582688089.40 151.4929 60.0029 32.0000 1.9915 1.9929 418.6735 419.0431 0.0553 -1.0000 -1.0000 3414157 1582688089.50 151.4929 60.0029 32.0000 1.9908 1.9922 418.7548 419.1240 0.0553 -1.0000 -1.0000 3414219 1582688089.60 151.4929 60.0029 32.0000 1.9909 1.9923 418.7121 419.0818 0.0554 -1.0000 -1.0000 3414282 1582688089.70 151.4929 60.0029 32.0000 1.9915 1.9929 418.7834 419.1529 0.0553 -1.0000 -1.0000 3414344 1582688089.80 151.4785 60.0029 32.0000 1.9916 1.9930 418.6645 419.0338 0.0554 -1.0000 -1.0000 3414422 1582688089.90 151.4465 60.0028 32.0000 1.9921 1.9936 418.6276 418.9984 0.0557 -1.0000 -1.0000 3414829 1582688090.00 151.4465 60.0028 32.0000 1.9907 1.9922 418.7229 419.0948 0.0557 -1.0000 -1.0000 3414907 1582688090.10 151.4465 60.0028 32.0000 1.9906 1.9921 418.8760 419.2483 0.0557 -1.0000 -1.0000 3414969 1582688090.20 151.4465 60.0028 32.0000 1.9910 1.9925 418.7244 419.0942 0.0554 -1.0000 -1.0000 3415032 1582688090.30 151.4465 60.0028 32.0000 1.9914 1.9928 418.7236 419.0932 0.0554 -1.0000 -1.0000 3415094 1582688090.40 151.4382 60.0028 32.0000 1.9910 1.9925 418.6444 419.0147 0.0555 -1.0000 -1.0000 3415329 1582688090.50 151.4382 60.0028 32.0000 1.9909 1.9923 418.8228 419.1931 0.0555 -1.0000 -1.0000 3415391 1582688090.60 151.4382 60.0028 32.0000 1.9908 1.9922 418.7639 419.1343 0.0555 -1.0000 -1.0000 3415454 1582688090.70 151.4382 60.0028 32.0000 1.9905 1.9920 418.6412 419.0100 0.0552 -1.0000 -1.0000 3415532 1582688090.80 151.4382 60.0028 32.0000 1.9915 1.9930 418.5489 418.9181 0.0552 -1.0000 -1.0000 3415594 1582688090.90 151.5018 60.0028 32.0000 1.9915 1.9930 418.5463 418.9148 0.0554 -1.0000 -1.0000 3415657 1582688091.00 151.5081 60.0028 32.0000 1.9916 1.9931 418.6990 419.0682 0.0553 -1.0000 -1.0000 3415735 1582688091.10 151.5081 60.0028 32.0000 1.9906 1.9920 418.7410 419.1117 0.0555 -1.0000 -1.0000 3415797 1582688091.20 151.5081 60.0028 32.0000 1.9910 1.9924 418.7331 419.1038 0.0555 -1.0000 -1.0000 3415860 1582688091.30 151.5081 60.0028 32.0000 1.9910 1.9924 418.7402 419.1096 0.0553 -1.0000 -1.0000 3415922 1582688091.40 151.5081 60.0028 32.0000 1.9919 1.9933 418.6285 418.9974 0.0553 -1.0000 -1.0000 3415985 1582688091.50 151.5073 60.0028 32.0000 1.9916 1.9930 418.5630 418.9323 0.0554 -1.0000 -1.0000 3416063 1582688091.60 151.4938 60.0028 32.0000 1.9907 1.9921 418.7440 419.1148 0.0556 -1.0000 -1.0000 3416126 1582688091.70 151.4938 60.0028 32.0000 1.9913 1.9927 418.7460 419.1177 0.0556 -1.0000 -1.0000 3416188 1582688091.80 151.4938 60.0028 32.0000 1.9915 1.9929 418.6719 419.0416 0.0555 -1.0000 -1.0000 3416266 1582688091.90 151.4938 60.0028 32.0000 1.9909 1.9924 418.6375 419.0074 0.0554 -1.0000 -1.0000 3416360 1582688092.00 151.4938 60.0028 32.0000 1.9902 1.9916 418.7982 419.1678 0.0554 -1.0000 -1.0000 3416422 1582688092.10 151.4433 60.0028 32.0000 1.9900 1.9914 418.6897 419.0614 0.0557 -1.0000 -1.0000 3416501 1582688092.20 151.4433 60.0028 32.0000 1.9907 1.9922 418.7882 419.1592 0.0556 -1.0000 -1.0000 3416563 1582688092.30 151.4433 60.0028 32.0000 1.9918 1.9933 418.6506 419.0202 0.0553 -1.0000 -1.0000 3416782 1582688092.40 151.4433 60.0028 32.0000 1.9920 1.9934 418.5603 418.9301 0.0554 -1.0000 -1.0000 3416891 1582688092.50 151.4433 60.0028 32.0000 1.9906 1.9920 418.7321 419.1016 0.0554 -1.0000 -1.0000 3416954 1582688092.60 151.4433 60.0028 32.0000 1.9900 1.9915 418.8344 419.2050 0.0556 -1.0000 -1.0000 3417016 1582688092.70 151.4173 60.0028 32.0000 1.9907 1.9921 418.7260 419.0973 0.0556 -1.0000 -1.0000 3417094 1582688092.80 151.4159 60.0028 32.0000 1.9918 1.9932 418.5081 418.8781 0.0555 -1.0000 -1.0000 3417157 1582688092.90 151.4159 60.0028 32.0000 1.9917 1.9931 418.6475 419.0173 0.0554 -1.0000 -1.0000 3418110 1582688093.00 151.4159 60.0028 32.0000 1.9909 1.9923 418.6923 419.0621 0.0554 -1.0000 -1.0000 3418172 1582688093.10 151.4159 60.0028 32.0000 1.9910 1.9924 418.8249 419.1947 0.0554 -1.0000 -1.0000 3418251 1582688093.20 151.4205 60.0028 32.0000 1.9908 1.9922 418.7767 419.1472 0.0555 -1.0000 -1.0000 3418313 1582688093.30 151.5123 60.0028 32.0000 1.9908 1.9923 418.7101 419.0823 0.0558 -1.0000 -1.0000 3418375 1582688093.40 151.5123 60.0028 32.0000 1.9915 1.9929 418.6007 418.9712 0.0556 -1.0000 -1.0000 3418438 1582688093.50 151.5123 60.0028 32.0000 1.9912 1.9927 418.5979 418.9690 0.0556 -1.0000 -1.0000 3418516 1582688093.60 151.5123 60.0028 32.0000 1.9917 1.9931 418.7151 419.0864 0.0556 -1.0000 -1.0000 3418579 1582688093.70 151.5123 60.0028 32.0000 1.9914 1.9929 418.8235 419.1937 0.0554 -1.0000 -1.0000 3418641 1582688093.80 151.4781 60.0028 32.0000 1.9899 1.9913 418.8112 419.1812 0.0554 -1.0000 -1.0000 3418719 1582688093.90 151.4781 60.0028 32.0000 1.9916 1.9930 418.6355 419.0056 0.0554 -1.0000 -1.0000 3418782 1582688094.00 151.4781 60.0028 32.0000 1.9914 1.9929 418.6620 419.0327 0.0556 -1.0000 -1.0000 3418844 1582688094.10 151.4781 60.0028 32.0000 1.9908 1.9922 418.7718 419.1435 0.0556 -1.0000 -1.0000 3418907 1582688094.20 151.4781 60.0028 32.0000 1.9907 1.9922 418.7626 419.1339 0.0555 -1.0000 -1.0000 3418969 1582688094.30 151.4600 60.0031 32.0000 1.9916 1.9931 418.7161 419.0866 0.0555 -1.0000 -1.0000 3419032 1582688094.40 151.4539 60.0032 32.0000 1.9916 1.9930 418.6346 419.0050 0.0554 -1.0000 -1.0000 3419110 1582688094.50 151.4539 60.0032 32.0000 1.9904 1.9919 418.7112 419.0807 0.0554 -1.0000 -1.0000 3419360 1582688094.60 151.4539 60.0032 32.0000 1.9906 1.9920 418.8014 419.1722 0.0556 -1.0000 -1.0000 3419422 1582688094.70 151.4539 60.0032 32.0000 1.9906 1.9920 418.8104 419.1807 0.0555 -1.0000 -1.0000 3419501 1582688094.80 151.4539 60.0032 32.0000 1.9910 1.9925 418.7804 419.1507 0.0555 -1.0000 -1.0000 3419563 1582688094.90 151.4539 60.0032 32.0000 1.9914 1.9929 418.6510 419.0209 0.0554 -1.0000 -1.0000 3419626 1582688095.00 151.4539 60.0032 32.0000 1.9914 1.9928 418.7833 419.1525 0.0553 -1.0000 -1.0000 3419860 1582688095.10 151.4539 60.0032 32.0000 1.9911 1.9926 418.9099 419.2802 0.0554 -1.0000 -1.0000 3419922 1582688095.20 151.4539 60.0032 32.0000 1.9905 1.9919 418.7967 419.1666 0.0555 -1.0000 -1.0000 3419985 1582688095.30 151.4539 60.0032 32.0000 1.9911 1.9925 418.6319 419.0016 0.0554 -1.0000 -1.0000 3420063 1582688095.40 151.4399 60.0032 32.0000 1.9914 1.9929 418.6595 419.0290 0.0554 -1.0000 -1.0000 3420126 1582688095.50 151.4312 60.0032 32.0000 1.9909 1.9923 418.7217 419.0912 0.0553 -1.0000 -1.0000 3420344 1582688095.60 151.4312 60.0032 32.0000 1.9909 1.9924 418.8500 419.2193 0.0553 -1.0000 -1.0000 3420407 1582688095.70 151.4312 60.0032 32.0000 1.9906 1.9920 418.9363 419.3056 0.0553 -1.0000 -1.0000 3420469 1582688095.80 151.4312 60.0032 32.0000 1.9916 1.9930 418.5731 418.9428 0.0555 -1.0000 -1.0000 3420532 1582688095.90 151.4312 60.0032 32.0000 1.9918 1.9933 418.6164 418.9867 0.0555 -1.0000 -1.0000 3420594 1582688096.00 151.4312 60.0032 32.0000 1.9916 1.9930 418.7514 419.1209 0.0553 -1.0000 -1.0000 3420844 1582688096.10 151.4770 60.0032 32.0000 1.9907 1.9921 418.8042 419.1736 0.0554 -1.0000 -1.0000 3420907 1582688096.20 151.4996 60.0032 32.0000 1.9921 1.9936 418.6023 418.9725 0.0555 -1.0000 -1.0000 3420969 1582688096.30 151.4996 60.0032 32.0000 1.9918 1.9933 418.6060 418.9757 0.0554 -1.0000 -1.0000 3421032 1582688096.40 151.4996 60.0032 32.0000 1.9920 1.9935 418.6158 418.9857 0.0554 -1.0000 -1.0000 3421110 1582688096.50 151.4996 60.0032 32.0000 1.9910 1.9924 418.7974 419.1671 0.0554 -1.0000 -1.0000 3421172 1582688096.60 151.4996 60.0032 32.0000 1.9907 1.9922 418.8044 419.1752 0.0556 -1.0000 -1.0000 3421235 1582688096.70 151.4844 60.0032 32.0000 1.9910 1.9925 418.7242 419.0952 0.0555 -1.0000 -1.0000 3421313 1582688096.80 151.4844 60.0032 32.0000 1.9909 1.9924 418.7243 419.0945 0.0556 -1.0000 -1.0000 3421375 1582688096.90 151.4844 60.0032 32.0000 1.9913 1.9928 418.6940 419.0661 0.0557 -1.0000 -1.0000 3421438 1582688097.00 151.4844 60.0032 32.0000 1.9920 1.9934 418.6994 419.0714 0.0557 -1.0000 -1.0000 3421626 1582688097.10 151.4844 60.0032 32.0000 1.9908 1.9923 418.7849 419.1557 0.0555 -1.0000 -1.0000 3421688 1582688097.20 151.4844 60.0032 32.0000 1.9906 1.9921 418.8413 419.2106 0.0553 -1.0000 -1.0000 3421751 1582688097.30 151.5496 60.0032 32.0000 1.9914 1.9929 418.6478 419.0176 0.0555 -1.0000 -1.0000 3421829 1582688097.40 151.5496 60.0032 32.0000 1.9924 1.9938 418.6035 418.9734 0.0555 -1.0000 -1.0000 3421875 1582688097.50 151.5496 60.0032 32.0000 1.9920 1.9934 418.7779 419.1481 0.0554 -1.0000 -1.0000 3421954 1582688097.60 151.5496 60.0032 32.0000 1.9908 1.9923 418.8587 419.2281 0.0553 -1.0000 -1.0000 3422126 1582688097.70 151.5496 60.0032 32.0000 1.9914 1.9928 418.8753 419.2458 0.0555 -1.0000 -1.0000 3422188 1582688097.80 151.5295 60.0032 32.0000 1.9914 1.9929 418.6881 419.0584 0.0555 -1.0000 -1.0000 3422266 1582688097.90 151.5288 60.0032 32.0000 1.9916 1.9931 418.6695 419.0406 0.0556 -1.0000 -1.0000 3422329 1582688098.00 151.5288 60.0032 32.0000 1.9926 1.9941 418.6502 419.0200 0.0554 -1.0000 -1.0000 3422391 1582688098.10 151.5288 60.0032 32.0000 1.9914 1.9928 418.7455 419.1152 0.0555 -1.0000 -1.0000 3422657 1582688098.20 151.5288 60.0032 32.0000 1.9900 1.9915 418.8036 419.1735 0.0554 -1.0000 -1.0000 3422719 1582688098.30 151.5067 60.0032 32.0000 1.9913 1.9927 418.8339 419.2047 0.0555 -1.0000 -1.0000 3422782 1582688098.40 151.4370 60.0032 32.0000 1.9902 1.9917 418.7059 419.0759 0.0555 -1.0000 -1.0000 3422860 1582688098.50 151.4370 60.0032 32.0000 1.9917 1.9931 418.5808 418.9507 0.0554 -1.0000 -1.0000 3422923 1582688098.60 151.4370 60.0032 32.0000 1.9916 1.9931 418.7734 419.1425 0.0553 -1.0000 -1.0000 3423344 1582688098.70 151.4370 60.0032 32.0000 1.9903 1.9917 418.7873 419.1593 0.0556 -1.0000 -1.0000 3423423 1582688098.80 151.4370 60.0032 32.0000 1.9917 1.9932 418.6910 419.0619 0.0555 -1.0000 -1.0000 3423485 1582688098.90 151.4481 60.0032 32.0000 1.9920 1.9934 418.5335 418.9033 0.0554 -1.0000 -1.0000 3423548 1582688099.00 151.4481 60.0032 32.0000 1.9917 1.9931 418.5988 418.9678 0.0553 -1.0000 -1.0000 3423610 1582688099.10 151.4481 60.0032 32.0000 1.9912 1.9926 418.6964 419.0657 0.0554 -1.0000 -1.0000 3423954 1582688099.20 151.4481 60.0032 32.0000 1.9912 1.9926 418.7932 419.1625 0.0553 -1.0000 -1.0000 3424016 1582688099.30 151.4481 60.0032 32.0000 1.9917 1.9931 418.7703 419.1406 0.0555 -1.0000 -1.0000 3424079 1582688099.40 151.4481 60.0032 32.0000 1.9919 1.9934 418.6496 419.0206 0.0556 -1.0000 -1.0000 3424157 1582688099.50 151.5104 60.0032 32.0000 1.9914 1.9928 418.5592 418.9307 0.0557 -1.0000 -1.0000 3424219 1582688099.60 151.5104 60.0032 32.0000 1.9917 1.9931 418.7903 419.1614 0.0556 -1.0000 -1.0000 3425126 1582688099.70 151.5104 60.0032 32.0000 1.9912 1.9927 418.8273 419.1982 0.0555 -1.0000 -1.0000 3425188 1582688099.80 151.5104 60.0032 32.0000 1.9915 1.9929 418.7171 419.0875 0.0555 -1.0000 -1.0000 3425251 1582688099.90 151.5104 60.0032 32.0000 1.9921 1.9935 418.6428 419.0132 0.0555 -1.0000 -1.0000 3425329 1582688100.00 151.4592 60.0031 32.0000 1.9915 1.9929 418.6019 418.9715 0.0554 -1.0000 -1.0000 3425391 1582688100.10 151.4422 60.0031 32.0000 1.9913 1.9927 418.8172 419.1871 0.0555 -1.0000 -1.0000 3425454 1582688100.20 151.4422 60.0031 32.0000 1.9909 1.9924 418.7374 419.1081 0.0555 -1.0000 -1.0000 3425516 1582688100.30 151.4422 60.0031 32.0000 1.9919 1.9933 418.8902 419.2614 0.0556 -1.0000 -1.0000 3425594 1582688100.40 151.4422 60.0031 32.0000 1.9918 1.9933 418.5806 418.9520 0.0556 -1.0000 -1.0000 3425657 1582688100.50 151.4422 60.0031 32.0000 1.9912 1.9927 418.6054 418.9761 0.0556 -1.0000 -1.0000 3425719 1582688100.60 151.4422 60.0031 32.0000 1.9914 1.9929 418.7557 419.1256 0.0555 -1.0000 -1.0000 3425782 1582688100.70 151.4025 60.0031 32.0000 1.9911 1.9925 418.7610 419.1328 0.0557 -1.0000 -1.0000 3425860 1582688100.80 151.4025 60.0031 32.0000 1.9909 1.9923 418.5649 418.9358 0.0555 -1.0000 -1.0000 3425922 1582688100.90 151.4025 60.0031 32.0000 1.9915 1.9930 418.5808 418.9502 0.0554 -1.0000 -1.0000 3425985 1582688101.00 151.4025 60.0031 32.0000 1.9918 1.9932 418.5006 418.8695 0.0553 -1.0000 -1.0000 3426063 1582688101.10 151.4025 60.0031 32.0000 1.9914 1.9929 418.7040 419.0735 0.0554 -1.0000 -1.0000 3426126 1582688101.20 151.4025 60.0031 32.0000 1.9909 1.9924 418.7868 419.1565 0.0554 -1.0000 -1.0000 3426188 1582688101.30 151.4675 60.0031 32.0000 1.9911 1.9925 418.6678 419.0378 0.0555 -1.0000 -1.0000 3426251 1582688101.40 151.4675 60.0031 32.0000 1.9921 1.9935 418.5846 418.9551 0.0555 -1.0000 -1.0000 3426313 1582688101.50 151.4675 60.0031 32.0000 1.9921 1.9935 418.7249 419.0955 0.0555 -1.0000 -1.0000 3426391 1582688101.60 151.4675 60.0031 32.0000 1.9915 1.9929 418.8508 419.2218 0.0556 -1.0000 -1.0000 3426454 1582688101.70 151.4675 60.0031 32.0000 1.9914 1.9928 418.6727 419.0421 0.0554 -1.0000 -1.0000 3426891 1582688101.80 151.4675 60.0031 32.0000 1.9917 1.9931 418.6878 419.0580 0.0554 -1.0000 -1.0000 3426969 1582688101.90 151.4675 60.0031 32.0000 1.9908 1.9923 418.6362 419.0060 0.0555 -1.0000 -1.0000 3427032 1582688102.00 151.4675 60.0031 32.0000 1.9910 1.9925 418.7366 419.1064 0.0554 -1.0000 -1.0000 3427094 1582688102.10 151.4675 60.0031 32.0000 1.9915 1.9929 418.6966 419.0670 0.0555 -1.0000 -1.0000 3427172 1582688102.20 151.4675 60.0031 32.0000 1.9917 1.9932 418.6205 418.9912 0.0555 -1.0000 -1.0000 3427235 1582688102.30 151.4675 60.0031 32.0000 1.9911 1.9925 418.7509 419.1208 0.0554 -1.0000 -1.0000 3427298 1582688102.40 151.4675 60.0031 32.0000 1.9909 1.9924 418.8021 419.1728 0.0555 -1.0000 -1.0000 3427375 1582688102.50 151.5028 60.0031 32.0000 1.9906 1.9921 418.8374 419.2074 0.0554 -1.0000 -1.0000 3427423 1582688102.60 151.5028 60.0031 32.0000 1.9913 1.9927 418.8064 419.1768 0.0556 -1.0000 -1.0000 3427563 1582688102.70 151.5028 60.0031 32.0000 1.9921 1.9936 418.6942 419.0646 0.0555 -1.0000 -1.0000 3427641 1582688102.80 151.5028 60.0031 32.0000 1.9920 1.9934 418.7922 419.1629 0.0555 -1.0000 -1.0000 3427704 1582688102.90 151.5028 60.0031 32.0000 1.9912 1.9926 418.7684 419.1382 0.0554 -1.0000 -1.0000 3427766 1582688103.00 151.5028 60.0031 32.0000 1.9913 1.9928 418.8692 419.2391 0.0554 -1.0000 -1.0000 3427844 1582688103.10 151.4792 60.0031 32.0000 1.9921 1.9935 418.6552 419.0262 0.0556 -1.0000 -1.0000 3427907 1582688103.20 151.4529 60.0031 32.0000 1.9922 1.9937 418.6001 418.9702 0.0555 -1.0000 -1.0000 3428079 1582688103.30 151.4529 60.0031 32.0000 1.9913 1.9928 418.6990 419.0702 0.0556 -1.0000 -1.0000 3428157 1582688103.40 151.4529 60.0031 32.0000 1.9907 1.9921 418.7471 419.1175 0.0555 -1.0000 -1.0000 3428219 1582688103.50 151.4529 60.0031 32.0000 1.9908 1.9923 418.6577 419.0276 0.0554 -1.0000 -1.0000 3428297 1582688103.60 151.4529 60.0031 32.0000 1.9925 1.9940 418.6691 419.0390 0.0554 -1.0000 -1.0000 3428360 1582688103.70 151.4529 60.0031 32.0000 1.9922 1.9936 418.6227 418.9921 0.0554 -1.0000 -1.0000 3428422 1582688103.80 151.4529 60.0031 32.0000 1.9911 1.9925 418.6722 419.0425 0.0555 -1.0000 -1.0000 3428501 1582688103.90 151.4529 60.0031 32.0000 1.9917 1.9931 418.7899 419.1612 0.0556 -1.0000 -1.0000 3428563 1582688104.00 151.4529 60.0031 32.0000 1.9905 1.9920 418.8050 419.1752 0.0554 -1.0000 -1.0000 3428626 1582688104.10 151.4529 60.0031 32.0000 1.9921 1.9936 418.7439 419.1151 0.0556 -1.0000 -1.0000 3428688 1582688104.20 151.4738 60.0031 32.0000 1.9919 1.9933 418.6845 419.0551 0.0555 -1.0000 -1.0000 3428875 1582688104.30 151.4917 60.0031 32.0000 1.9919 1.9934 418.8066 419.1767 0.0554 -1.0000 -1.0000 3428938 1582688104.40 151.4917 60.0031 32.0000 1.9908 1.9922 418.8716 419.2415 0.0554 -1.0000 -1.0000 3429001 1582688104.50 151.4917 60.0031 32.0000 1.9914 1.9928 418.8010 419.1712 0.0555 -1.0000 -1.0000 3429063 1582688104.60 151.4917 60.0031 32.0000 1.9923 1.9938 418.6611 419.0312 0.0554 -1.0000 -1.0000 3429126 1582688104.70 151.4917 60.0031 32.0000 1.9918 1.9933 418.7070 419.0767 0.0554 -1.0000 -1.0000 3429891 1582688104.80 151.4917 60.0031 32.0000 1.9914 1.9928 418.7846 419.1556 0.0556 -1.0000 -1.0000 3429954 1582688104.90 151.4863 60.0032 32.0000 1.9910 1.9924 418.8123 419.1821 0.0554 -1.0000 -1.0000 3430016 1582688105.00 151.4673 60.0033 32.0000 1.9924 1.9939 418.6651 419.0347 0.0554 -1.0000 -1.0000 3430094 1582688105.10 151.4673 60.0033 32.0000 1.9920 1.9934 418.6323 419.0032 0.0556 -1.0000 -1.0000 3430157 1582688105.20 151.4673 60.0033 32.0000 1.9912 1.9927 418.6735 419.0435 0.0555 -1.0000 -1.0000 3430235 1582688105.30 151.4673 60.0033 32.0000 1.9904 1.9918 418.8672 419.2370 0.0553 -1.0000 -1.0000 3430313 1582688105.40 151.4673 60.0033 32.0000 1.9920 1.9934 418.6876 419.0571 0.0554 -1.0000 -1.0000 3430360 1582688105.50 151.4673 60.0033 32.0000 1.9922 1.9937 418.6076 418.9772 0.0554 -1.0000 -1.0000 3430438 1582688105.60 151.4550 60.0033 32.0000 1.9916 1.9931 418.6206 418.9907 0.0554 -1.0000 -1.0000 3430501 1582688105.70 151.4531 60.0033 32.0000 1.9910 1.9924 418.7440 419.1132 0.0553 -1.0000 -1.0000 3430579 1582688105.80 151.4531 60.0033 32.0000 1.9916 1.9931 418.7809 419.1505 0.0554 -1.0000 -1.0000 3430657 1582688105.90 151.4531 60.0033 32.0000 1.9911 1.9926 418.5604 418.9302 0.0555 -1.0000 -1.0000 3430719 1582688106.00 151.4531 60.0033 32.0000 1.9926 1.9941 418.5305 418.9013 0.0557 -1.0000 -1.0000 3430782 1582688106.10 151.4531 60.0033 32.0000 1.9917 1.9932 418.7091 419.0802 0.0556 -1.0000 -1.0000 3430860 1582688106.20 151.5403 60.0033 32.0000 1.9913 1.9928 418.7251 419.0942 0.0553 -1.0000 -1.0000 3430923 1582688106.30 151.4999 60.0033 32.0000 1.9913 1.9928 418.8668 419.2358 0.0553 -1.0000 -1.0000 3431110 1582688106.40 151.4999 60.0033 32.0000 1.9914 1.9929 418.7924 419.1626 0.0555 -1.0000 -1.0000 3431188 1582688106.50 151.4999 60.0033 32.0000 1.9916 1.9930 418.6311 419.0005 0.0554 -1.0000 -1.0000 3431251 1582688106.60 151.4999 60.0033 32.0000 1.9912 1.9927 418.8030 419.1725 0.0554 -1.0000 -1.0000 3431313 1582688106.70 151.4999 60.0033 32.0000 1.9915 1.9930 418.7901 419.1598 0.0554 -1.0000 -1.0000 3431391 1582688106.80 151.4999 60.0033 32.0000 1.9912 1.9927 418.8406 419.2112 0.0555 -1.0000 -1.0000 3432141 1582688106.90 151.4999 60.0033 32.0000 1.9920 1.9935 418.7146 419.0855 0.0556 -1.0000 -1.0000 3432266 1582688107.00 151.4999 60.0033 32.0000 1.9911 1.9925 418.6220 418.9928 0.0556 -1.0000 -1.0000 3432344 1582688107.10 151.4999 60.0033 32.0000 1.9913 1.9928 418.6438 419.0147 0.0555 -1.0000 -1.0000 3432407 1582688107.20 151.4996 60.0033 32.0000 1.9909 1.9923 418.8362 419.2063 0.0554 -1.0000 -1.0000 3432469 1582688107.30 151.4915 60.0033 32.0000 1.9924 1.9938 418.7704 419.1387 0.0552 -1.0000 -1.0000 3432547 1582688107.40 151.4915 60.0033 32.0000 1.9914 1.9928 418.6762 419.0443 0.0551 -1.0000 -1.0000 3432610 1582688107.50 151.4915 60.0033 32.0000 1.9915 1.9929 418.6921 419.0594 0.0551 -1.0000 -1.0000 3432688 1582688107.60 151.4915 60.0033 32.0000 1.9914 1.9929 418.6956 419.0644 0.0553 -1.0000 -1.0000 3432751 1582688107.70 151.4915 60.0033 32.0000 1.9912 1.9927 418.7216 419.0910 0.0554 -1.0000 -1.0000 3432813 1582688107.80 151.5271 60.0033 32.0000 1.9911 1.9925 418.7195 419.0898 0.0555 -1.0000 -1.0000 3432875 1582688107.90 151.5512 60.0033 32.0000 1.9919 1.9933 418.5941 418.9645 0.0555 -1.0000 -1.0000 3432938 1582688108.00 151.5512 60.0033 32.0000 1.9915 1.9929 418.7136 419.0838 0.0554 -1.0000 -1.0000 3433001 1582688108.10 151.5512 60.0033 32.0000 1.9911 1.9926 418.8716 419.2412 0.0554 -1.0000 -1.0000 3433079 1582688108.20 151.5512 60.0033 32.0000 1.9915 1.9930 418.8521 419.2220 0.0554 -1.0000 -1.0000 3433141 1582688108.30 151.5512 60.0033 32.0000 1.9915 1.9930 418.7789 419.1493 0.0556 -1.0000 -1.0000 3433204 1582688108.40 151.5209 60.0033 32.0000 1.9917 1.9932 418.6497 419.0203 0.0555 -1.0000 -1.0000 3433282 1582688108.50 151.5209 60.0033 32.0000 1.9920 1.9935 418.7059 419.0748 0.0552 -1.0000 -1.0000 3433344 1582688108.60 151.5209 60.0033 32.0000 1.9913 1.9927 418.8828 419.2538 0.0555 -1.0000 -1.0000 3433407 1582688108.70 151.5209 60.0033 32.0000 1.9909 1.9923 418.9203 419.2896 0.0554 -1.0000 -1.0000 3433469 1582688108.80 151.5209 60.0033 32.0000 1.9918 1.9933 418.8208 419.1897 0.0552 -1.0000 -1.0000 3434172 1582688108.90 151.5209 60.0033 32.0000 1.9917 1.9932 418.8078 419.1769 0.0554 -1.0000 -1.0000 3434235 1582688109.00 151.5209 60.0033 32.0000 1.9913 1.9927 418.9014 419.2713 0.0554 -1.0000 -1.0000 3434313 1582688109.10 151.5209 60.0033 32.0000 1.9908 1.9922 418.8451 419.2143 0.0553 -1.0000 -1.0000 3434407 1582688109.20 151.5209 60.0033 32.0000 1.9913 1.9928 418.8396 419.2086 0.0553 -1.0000 -1.0000 3434485 1582688109.30 151.5209 60.0033 32.0000 1.9918 1.9932 418.7626 419.1324 0.0555 -1.0000 -1.0000 3434563 1582688109.40 151.5209 60.0033 32.0000 1.9919 1.9934 418.6954 419.0653 0.0553 -1.0000 -1.0000 3434626 1582688109.50 151.5209 60.0033 32.0000 1.9911 1.9926 418.7296 419.0986 0.0553 -1.0000 -1.0000 3434688 1582688109.60 151.5325 60.0029 32.0000 1.9909 1.9923 418.7986 419.1669 0.0552 -1.0000 -1.0000 3434751 1582688109.70 151.5325 60.0029 32.0000 1.9908 1.9922 418.7689 419.1384 0.0554 -1.0000 -1.0000 3434813 1582688109.80 151.5325 60.0029 32.0000 1.9918 1.9932 418.6874 419.0580 0.0556 -1.0000 -1.0000 3434891 1582688109.90 151.5325 60.0029 32.0000 1.9918 1.9933 418.5603 418.9308 0.0555 -1.0000 -1.0000 3434954 1582688110.00 151.5325 60.0029 32.0000 1.9915 1.9929 418.7592 419.1286 0.0554 -1.0000 -1.0000 3435016 1582688110.10 151.5325 60.0029 32.0000 1.9912 1.9926 418.8493 419.2196 0.0554 -1.0000 -1.0000 3435094 1582688110.20 151.5485 60.0029 32.0000 1.9918 1.9932 418.7705 419.1393 0.0552 -1.0000 -1.0000 3435157 1582688110.30 151.5485 60.0029 32.0000 1.9914 1.9929 418.6143 418.9831 0.0553 -1.0000 -1.0000 3435219 1582688110.40 151.5485 60.0029 32.0000 1.9911 1.9925 418.8204 419.1902 0.0555 -1.0000 -1.0000 3435344 1582688110.50 151.5485 60.0029 32.0000 1.9903 1.9918 418.8691 419.2391 0.0554 -1.0000 -1.0000 3435407 1582688110.60 151.5485 60.0029 32.0000 1.9915 1.9929 418.7867 419.1556 0.0553 -1.0000 -1.0000 3435469 1582688110.70 151.5485 60.0029 32.0000 1.9918 1.9932 418.7375 419.1065 0.0553 -1.0000 -1.0000 3435548 1582688110.80 151.5485 60.0029 32.0000 1.9933 1.9947 418.6321 419.0016 0.0554 -1.0000 -1.0000 3435610 1582688110.90 151.5485 60.0029 32.0000 1.9916 1.9930 418.7299 419.0990 0.0553 -1.0000 -1.0000 3435844 1582688111.00 151.5485 60.0029 32.0000 1.9909 1.9924 418.8849 419.2535 0.0552 -1.0000 -1.0000 3435907 1582688111.10 151.5485 60.0029 32.0000 1.9910 1.9924 418.8498 419.2182 0.0552 -1.0000 -1.0000 3435969 1582688111.20 151.5485 60.0029 32.0000 1.9914 1.9929 418.7113 419.0809 0.0554 -1.0000 -1.0000 3436032 1582688111.30 151.5485 60.0029 32.0000 1.9916 1.9930 418.6234 418.9934 0.0554 -1.0000 -1.0000 3436110 1582688111.40 151.5873 60.0029 32.0000 1.9919 1.9933 418.8298 419.1989 0.0553 -1.0000 -1.0000 3436375 1582688111.50 151.5873 60.0029 32.0000 1.9902 1.9917 418.7959 419.1651 0.0553 -1.0000 -1.0000 3436438 1582688111.60 151.5873 60.0029 32.0000 1.9915 1.9929 418.7281 419.0969 0.0553 -1.0000 -1.0000 3436501 1582688111.70 151.5873 60.0029 32.0000 1.9918 1.9932 418.5798 418.9488 0.0553 -1.0000 -1.0000 3436563 1582688111.80 151.5873 60.0029 32.0000 1.9920 1.9934 418.5354 418.9045 0.0553 -1.0000 -1.0000 3436641 1582688111.90 151.5819 60.0029 32.0000 1.9918 1.9933 418.6195 418.9891 0.0554 -1.0000 -1.0000 3436875 1582688112.00 151.5506 60.0029 32.0000 1.9908 1.9923 418.8009 419.1701 0.0553 -1.0000 -1.0000 3436938 1582688112.10 151.5506 60.0029 32.0000 1.9909 1.9923 418.7803 419.1505 0.0555 -1.0000 -1.0000 3437001 1582688112.20 151.5506 60.0029 32.0000 1.9908 1.9923 418.6515 419.0214 0.0555 -1.0000 -1.0000 3437079 1582688112.30 151.5506 60.0029 32.0000 1.9915 1.9930 418.6232 418.9932 0.0554 -1.0000 -1.0000 3437141 1582688112.40 151.5506 60.0029 32.0000 1.9907 1.9922 418.7991 419.1676 0.0552 -1.0000 -1.0000 3437329 1582688112.50 151.5402 60.0029 32.0000 1.9908 1.9922 418.8618 419.2305 0.0552 -1.0000 -1.0000 3437391 1582688112.60 151.5397 60.0029 32.0000 1.9903 1.9918 418.7860 419.1553 0.0553 -1.0000 -1.0000 3437454 1582688112.70 151.5397 60.0029 32.0000 1.9906 1.9921 418.7030 419.0722 0.0553 -1.0000 -1.0000 3437532 1582688112.80 151.5397 60.0029 32.0000 1.9914 1.9929 418.6725 419.0413 0.0552 -1.0000 -1.0000 3437594 1582688112.90 151.5397 60.0029 32.0000 1.9915 1.9930 418.6586 419.0252 0.0550 -1.0000 -1.0000 3437657 1582688113.00 151.5397 60.0029 32.0000 1.9904 1.9919 418.7441 419.1119 0.0551 -1.0000 -1.0000 3437860 1582688113.10 151.5796 60.0029 32.0000 1.9911 1.9925 418.7592 419.1274 0.0552 -1.0000 -1.0000 3437922 1582688113.20 151.5796 60.0029 32.0000 1.9915 1.9929 418.6467 419.0165 0.0554 -1.0000 -1.0000 3437985 1582688113.30 151.5796 60.0029 32.0000 1.9918 1.9933 418.5454 418.9139 0.0553 -1.0000 -1.0000 3438063 1582688113.40 151.5796 60.0029 32.0000 1.9914 1.9928 418.6637 419.0332 0.0554 -1.0000 -1.0000 3438141 1582688113.50 151.5796 60.0029 32.0000 1.9910 1.9924 418.7828 419.1527 0.0554 -1.0000 -1.0000 3438375 1582688113.60 151.5517 60.0029 32.0000 1.9911 1.9926 418.7334 419.1019 0.0553 -1.0000 -1.0000 3438454 1582688113.70 151.5517 60.0029 32.0000 1.9919 1.9934 418.6106 418.9794 0.0552 -1.0000 -1.0000 3438516 1582688113.80 151.5517 60.0029 32.0000 1.9909 1.9924 418.6018 418.9697 0.0552 -1.0000 -1.0000 3438579 1582688113.90 151.5517 60.0029 32.0000 1.9903 1.9918 418.7710 419.1391 0.0552 -1.0000 -1.0000 3438641 1582688114.00 151.5517 60.0029 32.0000 1.9908 1.9923 418.7172 419.0858 0.0552 -1.0000 -1.0000 3438704 1582688114.10 151.5517 60.0029 32.0000 1.9909 1.9924 418.7027 419.0707 0.0551 -1.0000 -1.0000 3438782 1582688114.20 151.5621 60.0029 32.0000 1.9913 1.9928 418.5729 418.9409 0.0552 -1.0000 -1.0000 3438844 1582688114.30 151.5772 60.0029 32.0000 1.9915 1.9929 418.7654 419.1332 0.0551 -1.0000 -1.0000 3438907 1582688114.40 151.5772 60.0029 32.0000 1.9904 1.9918 418.7619 419.1296 0.0551 -1.0000 -1.0000 3438985 1582688114.50 151.5772 60.0029 32.0000 1.9904 1.9918 418.8543 419.2222 0.0551 -1.0000 -1.0000 3439376 1582688114.60 151.5772 60.0029 32.0000 1.9905 1.9919 418.8100 419.1778 0.0552 -1.0000 -1.0000 3439438 1582688114.70 151.5772 60.0029 32.0000 1.9912 1.9926 418.6213 418.9900 0.0552 -1.0000 -1.0000 3439501 1582688114.80 151.5563 60.0032 32.0000 1.9907 1.9922 418.7197 419.0881 0.0552 -1.0000 -1.0000 3439563 1582688114.90 151.5563 60.0032 32.0000 1.9908 1.9923 418.7960 419.1629 0.0550 -1.0000 -1.0000 3439626 1582688115.00 151.5563 60.0032 32.0000 1.9910 1.9924 418.7220 419.0884 0.0549 -1.0000 -1.0000 3439876 1582688115.10 151.5563 60.0032 32.0000 1.9905 1.9920 418.6929 419.0594 0.0550 -1.0000 -1.0000 3439938 1582688115.20 151.5563 60.0032 32.0000 1.9914 1.9928 418.6025 418.9698 0.0551 -1.0000 -1.0000 3440001 1582688115.30 151.5301 60.0032 32.0000 1.9918 1.9932 418.5884 418.9566 0.0551 -1.0000 -1.0000 3440079 1582688115.40 151.5253 60.0032 32.0000 1.9905 1.9920 418.7218 419.0897 0.0552 -1.0000 -1.0000 3440141 1582688115.50 151.5253 60.0032 32.0000 1.9912 1.9926 418.7634 419.1318 0.0552 -1.0000 -1.0000 3440204 1582688115.60 151.5253 60.0032 32.0000 1.9919 1.9933 418.6478 419.0151 0.0551 -1.0000 -1.0000 3440266 1582688115.70 151.5253 60.0032 32.0000 1.9914 1.9929 418.6242 418.9916 0.0550 -1.0000 -1.0000 3440329 1582688115.80 151.5249 60.0032 32.0000 1.9916 1.9930 418.7220 419.0897 0.0552 -1.0000 -1.0000 3440407 1582688115.90 151.5173 60.0032 32.0000 1.9910 1.9924 418.9034 419.2709 0.0550 -1.0000 -1.0000 3440469 1582688116.00 151.5173 60.0032 32.0000 1.9911 1.9925 418.8178 419.1845 0.0549 -1.0000 -1.0000 3440844 1582688116.10 151.5173 60.0032 32.0000 1.9916 1.9930 418.6379 419.0041 0.0549 -1.0000 -1.0000 3440923 1582688116.20 151.5173 60.0032 32.0000 1.9917 1.9931 418.5848 418.9516 0.0550 -1.0000 -1.0000 3440985 1582688116.30 151.5173 60.0032 32.0000 1.9914 1.9929 418.7880 419.1560 0.0551 -1.0000 -1.0000 3441048 1582688116.40 151.5084 60.0032 32.0000 1.9900 1.9915 418.7860 419.1533 0.0550 -1.0000 -1.0000 3441110 1582688116.50 151.4590 60.0032 32.0000 1.9908 1.9922 418.7895 419.1563 0.0550 -1.0000 -1.0000 3441188 1582688116.60 151.4590 60.0032 32.0000 1.9921 1.9936 418.5491 418.9162 0.0550 -1.0000 -1.0000 3441391 1582688116.70 151.4590 60.0032 32.0000 1.9902 1.9916 418.7000 419.0668 0.0550 -1.0000 -1.0000 3441469 1582688116.80 151.4590 60.0032 32.0000 1.9905 1.9919 418.7575 419.1243 0.0550 -1.0000 -1.0000 3441532 1582688116.90 151.4590 60.0032 32.0000 1.9906 1.9920 418.8693 419.2362 0.0550 -1.0000 -1.0000 3441594 1582688117.00 151.4729 60.0032 32.0000 1.9913 1.9927 418.5194 418.8858 0.0548 -1.0000 -1.0000 3441672 1582688117.10 151.4729 60.0032 32.0000 1.9920 1.9935 418.5642 418.9308 0.0551 -1.0000 -1.0000 3441891 1582688117.20 151.4729 60.0032 32.0000 1.9915 1.9929 418.6571 419.0232 0.0548 -1.0000 -1.0000 3441954 1582688117.30 151.4729 60.0032 32.0000 1.9911 1.9925 418.6997 419.0659 0.0549 -1.0000 -1.0000 3442032 1582688117.40 151.4729 60.0032 32.0000 1.9905 1.9919 418.7352 419.1022 0.0550 -1.0000 -1.0000 3442094 1582688117.50 151.5294 60.0032 32.0000 1.9918 1.9933 418.5965 418.9633 0.0549 -1.0000 -1.0000 3442172 1582688117.60 151.5384 60.0032 32.0000 1.9919 1.9934 418.5168 418.8842 0.0550 -1.0000 -1.0000 3442391 1582688117.70 151.5384 60.0032 32.0000 1.9906 1.9921 418.6642 419.0303 0.0549 -1.0000 -1.0000 3442454 1582688117.80 151.5384 60.0032 32.0000 1.9905 1.9920 418.8546 419.2214 0.0550 -1.0000 -1.0000 3442532 1582688117.90 151.5384 60.0032 32.0000 1.9910 1.9924 418.7583 419.1264 0.0552 -1.0000 -1.0000 3442594 1582688118.00 151.5345 60.0032 32.0000 1.9916 1.9931 418.6604 419.0281 0.0551 -1.0000 -1.0000 3442657 1582688118.10 151.4739 60.0032 32.0000 1.9912 1.9927 418.6402 419.0086 0.0552 -1.0000 -1.0000 3443657 1582688118.20 151.4739 60.0032 32.0000 1.9912 1.9926 418.8297 419.1973 0.0550 -1.0000 -1.0000 3443719 1582688118.30 151.4739 60.0032 32.0000 1.9914 1.9928 418.8219 419.1895 0.0551 -1.0000 -1.0000 3443782 1582688118.40 151.4739 60.0032 32.0000 1.9914 1.9929 418.7181 419.0864 0.0551 -1.0000 -1.0000 3443860 1582688118.50 151.4739 60.0032 32.0000 1.9919 1.9934 418.5976 418.9644 0.0549 -1.0000 -1.0000 3443922 1582688118.60 151.4993 60.0032 32.0000 1.9919 1.9933 418.7008 419.0685 0.0552 -1.0000 -1.0000 3443985 1582688118.70 151.4993 60.0032 32.0000 1.9916 1.9930 418.7694 419.1371 0.0551 -1.0000 -1.0000 3444047 1582688118.80 151.4993 60.0032 32.0000 1.9908 1.9923 418.8385 419.2057 0.0550 -1.0000 -1.0000 3444110 1582688118.90 151.4993 60.0032 32.0000 1.9916 1.9930 418.7199 419.0878 0.0552 -1.0000 -1.0000 3444172 1582688119.00 151.4993 60.0032 32.0000 1.9924 1.9938 418.6107 418.9779 0.0550 -1.0000 -1.0000 3444250 1582688119.10 151.4993 60.0032 32.0000 1.9922 1.9936 418.5729 418.9401 0.0551 -1.0000 -1.0000 3444313 1582688119.20 151.5247 60.0032 32.0000 1.9907 1.9922 418.7877 419.1549 0.0550 -1.0000 -1.0000 3444376 1582688119.30 151.5247 60.0032 32.0000 1.9910 1.9925 418.7343 419.1020 0.0551 -1.0000 -1.0000 3444454 1582688119.40 151.5247 60.0032 32.0000 1.9916 1.9931 418.5654 418.9323 0.0550 -1.0000 -1.0000 3444563 1582688119.50 151.5247 60.0032 32.0000 1.9915 1.9929 418.5456 418.9125 0.0550 -1.0000 -1.0000 3444626 1582688119.60 151.5247 60.0032 32.0000 1.9920 1.9934 418.7721 419.1390 0.0550 -1.0000 -1.0000 3444688 1582688119.70 151.5247 60.0032 32.0000 1.9905 1.9919 418.8407 419.2088 0.0552 -1.0000 -1.0000 3444750 1582688119.80 151.5010 60.0035 32.0000 1.9912 1.9927 418.7427 419.1103 0.0550 -1.0000 -1.0000 3444829 1582688119.90 151.5010 60.0035 32.0000 1.9919 1.9933 418.5878 418.9545 0.0550 -1.0000 -1.0000 3444891 1582688120.00 151.5010 60.0035 32.0000 1.9911 1.9925 418.5843 418.9523 0.0552 -1.0000 -1.0000 3444954 1582688120.10 151.5010 60.0035 32.0000 1.9908 1.9922 418.8360 419.2033 0.0551 -1.0000 -1.0000 3445032 1582688120.20 151.5010 60.0035 32.0000 1.9902 1.9917 418.8648 419.2328 0.0551 -1.0000 -1.0000 3445094 1582688120.30 151.5010 60.0035 32.0000 1.9905 1.9919 418.6843 419.0516 0.0551 -1.0000 -1.0000 3445157 1582688120.40 151.5010 60.0035 32.0000 1.9918 1.9933 418.6180 418.9865 0.0552 -1.0000 -1.0000 3445219 1582688120.50 151.5010 60.0035 32.0000 1.9909 1.9923 418.7699 419.1372 0.0550 -1.0000 -1.0000 3445282 1582688120.60 151.5010 60.0035 32.0000 1.9907 1.9922 418.8194 419.1867 0.0550 -1.0000 -1.0000 3445344 1582688120.70 151.5010 60.0035 32.0000 1.9908 1.9922 418.8124 419.1796 0.0550 -1.0000 -1.0000 3445954 1582688120.80 151.5010 60.0035 32.0000 1.9915 1.9930 418.6199 418.9878 0.0551 -1.0000 -1.0000 3446016 1582688120.90 151.5010 60.0035 32.0000 1.9920 1.9934 418.5922 418.9598 0.0551 -1.0000 -1.0000 3446079 1582688121.00 151.4470 60.0035 32.0000 1.9907 1.9922 418.7514 419.1180 0.0549 -1.0000 -1.0000 3446157 1582688121.10 151.4470 60.0035 32.0000 1.9903 1.9917 418.8444 419.2126 0.0551 -1.0000 -1.0000 3446219 1582688121.20 151.4470 60.0035 32.0000 1.9916 1.9931 418.7131 419.0803 0.0550 -1.0000 -1.0000 3446282 1582688121.30 151.4470 60.0035 32.0000 1.9914 1.9929 418.5768 418.9441 0.0552 -1.0000 -1.0000 3446344 1582688121.40 151.4470 60.0035 32.0000 1.9907 1.9922 418.5981 418.9668 0.0552 -1.0000 -1.0000 3446407 1582688121.50 151.4470 60.0035 32.0000 1.9905 1.9920 418.6831 419.0504 0.0550 -1.0000 -1.0000 3446485 1582688121.60 151.4423 60.0035 32.0000 1.9904 1.9918 418.6822 419.0493 0.0551 -1.0000 -1.0000 3446547 1582688121.70 151.4423 60.0035 32.0000 1.9917 1.9932 418.5637 418.9313 0.0551 -1.0000 -1.0000 3446610 1582688121.80 151.4423 60.0035 32.0000 1.9911 1.9926 418.6629 419.0308 0.0551 -1.0000 -1.0000 3446688 1582688121.90 151.4423 60.0035 32.0000 1.9906 1.9920 418.6542 419.0218 0.0551 -1.0000 -1.0000 3446750 1582688122.00 151.4423 60.0035 32.0000 1.9901 1.9915 418.7199 419.0884 0.0552 -1.0000 -1.0000 3446813 1582688122.10 151.4613 60.0035 32.0000 1.9915 1.9930 418.6764 419.0444 0.0551 -1.0000 -1.0000 3446891 1582688122.20 151.4613 60.0035 32.0000 1.9922 1.9937 418.6493 419.0169 0.0551 -1.0000 -1.0000 3446954 1582688122.30 151.4613 60.0035 32.0000 1.9919 1.9933 418.5806 418.9479 0.0551 -1.0000 -1.0000 3447126 1582688122.40 151.4613 60.0035 32.0000 1.9915 1.9929 418.7980 419.1653 0.0550 -1.0000 -1.0000 3447188 1582688122.50 151.4613 60.0035 32.0000 1.9914 1.9928 418.8506 419.2170 0.0549 -1.0000 -1.0000 3447266 1582688122.60 151.4613 60.0035 32.0000 1.9918 1.9933 418.6517 419.0192 0.0551 -1.0000 -1.0000 3447329 1582688122.70 151.4613 60.0035 32.0000 1.9924 1.9939 418.6186 418.9869 0.0553 -1.0000 -1.0000 3447391 1582688122.80 151.4613 60.0035 32.0000 1.9916 1.9930 418.8207 419.1892 0.0552 -1.0000 -1.0000 3447626 1582688122.90 151.4613 60.0035 32.0000 1.9906 1.9920 418.8107 419.1786 0.0551 -1.0000 -1.0000 3447688 1582688123.00 151.4613 60.0035 32.0000 1.9910 1.9924 418.7983 419.1662 0.0552 -1.0000 -1.0000 3447766 1582688123.10 151.4613 60.0035 32.0000 1.9915 1.9930 418.6096 418.9778 0.0551 -1.0000 -1.0000 3447829 1582688123.20 151.4831 60.0035 32.0000 1.9915 1.9930 418.6125 418.9803 0.0552 -1.0000 -1.0000 3447891 1582688123.30 151.4883 60.0035 32.0000 1.9913 1.9927 418.6867 419.0551 0.0551 -1.0000 -1.0000 3447954 1582688123.40 151.4883 60.0035 32.0000 1.9911 1.9925 418.8230 419.1905 0.0550 -1.0000 -1.0000 3448016 1582688123.50 151.4883 60.0035 32.0000 1.9917 1.9931 418.7019 419.0694 0.0551 -1.0000 -1.0000 3448094 1582688123.60 151.4883 60.0035 32.0000 1.9922 1.9937 418.6703 419.0387 0.0552 -1.0000 -1.0000 3448172 1582688123.70 151.4883 60.0035 32.0000 1.9918 1.9933 418.5981 418.9656 0.0550 -1.0000 -1.0000 3448235 1582688123.80 151.4883 60.0035 32.0000 1.9911 1.9926 418.7052 419.0734 0.0552 -1.0000 -1.0000 3448626 1582688123.90 151.4788 60.0035 32.0000 1.9908 1.9922 418.7679 419.1366 0.0553 -1.0000 -1.0000 3448672 1582688124.00 151.4679 60.0035 32.0000 1.9915 1.9930 418.5543 418.9228 0.0552 -1.0000 -1.0000 3448750 1582688124.10 151.4679 60.0035 32.0000 1.9915 1.9930 418.5659 418.9340 0.0552 -1.0000 -1.0000 3448813 1582688124.20 151.4679 60.0035 32.0000 1.9916 1.9930 418.5542 418.9213 0.0550 -1.0000 -1.0000 3448876 1582688124.30 151.4679 60.0035 32.0000 1.9907 1.9921 418.7217 419.0889 0.0550 -1.0000 -1.0000 3449626 1582688124.40 151.4679 60.0035 32.0000 1.9908 1.9922 418.8304 419.1974 0.0550 -1.0000 -1.0000 3449704 1582688124.50 151.4679 60.0035 32.0000 1.9912 1.9927 418.7870 419.1541 0.0550 -1.0000 -1.0000 3449766 1582688124.60 151.4582 60.0035 32.0000 1.9914 1.9928 418.6535 419.0212 0.0551 -1.0000 -1.0000 3449829 1582688124.70 151.4582 60.0035 32.0000 1.9910 1.9924 418.5973 418.9657 0.0553 -1.0000 -1.0000 3449907 1582688124.80 151.4582 60.0035 32.0000 1.9909 1.9924 418.7602 419.1286 0.0551 -1.0000 -1.0000 3449969 1582688124.90 151.4582 60.0035 32.0000 1.9908 1.9923 418.8182 419.1848 0.0549 -1.0000 -1.0000 3450032 1582688125.00 151.4582 60.0035 32.0000 1.9907 1.9921 418.7283 419.0960 0.0552 -1.0000 -1.0000 3450110 1582688125.10 151.4742 60.0038 32.0000 1.9912 1.9927 418.5894 418.9570 0.0551 -1.0000 -1.0000 3450172 1582688125.20 151.4742 60.0038 32.0000 1.9909 1.9924 418.7468 419.1151 0.0552 -1.0000 -1.0000 3450235 1582688125.30 151.4742 60.0038 32.0000 1.9915 1.9929 418.8475 419.2156 0.0552 -1.0000 -1.0000 3450313 1582688125.40 151.4742 60.0038 32.0000 1.9913 1.9927 418.7166 419.0849 0.0552 -1.0000 -1.0000 3450376 1582688125.50 151.4742 60.0038 32.0000 1.9921 1.9935 418.5522 418.9195 0.0550 -1.0000 -1.0000 3450438 1582688125.60 151.4742 60.0038 32.0000 1.9918 1.9932 418.6128 418.9809 0.0551 -1.0000 -1.0000 3450501 1582688125.70 151.4741 60.0038 32.0000 1.9912 1.9927 418.7814 419.1494 0.0553 -1.0000 -1.0000 3450579 1582688125.80 151.4741 60.0038 32.0000 1.9912 1.9927 418.8581 419.2260 0.0550 -1.0000 -1.0000 3450641 1582688125.90 151.4741 60.0038 32.0000 1.9908 1.9923 418.6753 419.0455 0.0555 -1.0000 -1.0000 3450704 1582688126.00 151.4741 60.0038 32.0000 1.9928 1.9942 418.6434 419.0123 0.0553 -1.0000 -1.0000 3450766 1582688126.10 151.4741 60.0038 32.0000 1.9918 1.9932 418.6113 418.9799 0.0552 -1.0000 -1.0000 3450844 1582688126.20 151.4741 60.0038 32.0000 1.9921 1.9936 418.6720 419.0413 0.0554 -1.0000 -1.0000 3450907 1582688126.30 151.4741 60.0038 32.0000 1.9914 1.9928 418.7602 419.1300 0.0553 -1.0000 -1.0000 3450969 1582688126.40 151.4741 60.0038 32.0000 1.9913 1.9927 418.6145 418.9836 0.0554 -1.0000 -1.0000 3451407 1582688126.50 151.4741 60.0038 32.0000 1.9920 1.9935 418.5220 418.8924 0.0555 -1.0000 -1.0000 3451469 1582688126.60 151.4741 60.0038 32.0000 1.9915 1.9930 418.6227 418.9925 0.0553 -1.0000 -1.0000 3451532 1582688126.70 151.4965 60.0038 32.0000 1.9908 1.9923 418.7558 419.1252 0.0554 -1.0000 -1.0000 3451610 1582688126.80 151.4981 60.0038 32.0000 1.9915 1.9930 418.7443 419.1136 0.0553 -1.0000 -1.0000 3451672 1582688126.90 151.4981 60.0038 32.0000 1.9920 1.9935 418.5917 418.9600 0.0552 -1.0000 -1.0000 3451891 1582688127.00 151.4981 60.0038 32.0000 1.9913 1.9928 418.6716 419.0412 0.0553 -1.0000 -1.0000 3451969 1582688127.10 151.4981 60.0038 32.0000 1.9915 1.9930 418.7942 419.1629 0.0552 -1.0000 -1.0000 3452032 1582688127.20 151.4981 60.0038 32.0000 1.9909 1.9923 418.7911 419.1594 0.0552 -1.0000 -1.0000 3452094 1582688127.30 151.4940 60.0038 32.0000 1.9912 1.9927 418.6933 419.0625 0.0553 -1.0000 -1.0000 3452172 1582688127.40 151.4418 60.0038 32.0000 1.9917 1.9932 418.7476 419.1169 0.0553 -1.0000 -1.0000 3452235 1582688127.50 151.4418 60.0038 32.0000 1.9913 1.9928 418.7061 419.0753 0.0554 -1.0000 -1.0000 3452344 1582688127.60 151.4418 60.0038 32.0000 1.9906 1.9920 418.7618 419.1318 0.0554 -1.0000 -1.0000 3452454 1582688127.70 151.4418 60.0038 32.0000 1.9905 1.9920 418.7000 419.0692 0.0553 -1.0000 -1.0000 3452516 1582688127.80 151.4418 60.0038 32.0000 1.9915 1.9930 418.5899 418.9607 0.0556 -1.0000 -1.0000 3452594 1582688127.90 151.5089 60.0038 32.0000 1.9911 1.9925 418.6287 418.9998 0.0556 -1.0000 -1.0000 3452657 1582688128.00 151.5089 60.0038 32.0000 1.9910 1.9924 418.7600 419.1297 0.0553 -1.0000 -1.0000 3452719 1582688128.10 151.5089 60.0038 32.0000 1.9912 1.9926 418.8233 419.1921 0.0553 -1.0000 -1.0000 3452798 1582688128.20 151.5089 60.0038 32.0000 1.9916 1.9931 418.7603 419.1310 0.0556 -1.0000 -1.0000 3452844 1582688128.30 151.5089 60.0038 32.0000 1.9917 1.9932 418.7304 419.1018 0.0556 -1.0000 -1.0000 3452923 1582688128.40 151.5287 60.0038 32.0000 1.9913 1.9927 418.6217 418.9912 0.0554 -1.0000 -1.0000 3453423 1582688128.50 151.5535 60.0038 32.0000 1.9914 1.9928 418.7286 419.0982 0.0553 -1.0000 -1.0000 3453485 1582688128.60 151.5535 60.0038 32.0000 1.9915 1.9929 418.7098 419.0798 0.0555 -1.0000 -1.0000 3453548 1582688128.70 151.5535 60.0038 32.0000 1.9923 1.9938 418.6002 418.9696 0.0554 -1.0000 -1.0000 3453610 1582688128.80 151.5535 60.0038 32.0000 1.9925 1.9940 418.6603 419.0311 0.0555 -1.0000 -1.0000 3453672 1582688128.90 151.5535 60.0038 32.0000 1.9909 1.9923 418.7105 419.0809 0.0556 -1.0000 -1.0000 3453735 1582688129.00 151.5279 60.0038 32.0000 1.9910 1.9924 418.7536 419.1242 0.0555 -1.0000 -1.0000 3453813 1582688129.10 151.5279 60.0038 32.0000 1.9907 1.9921 418.7609 419.1317 0.0556 -1.0000 -1.0000 3453876 1582688129.20 151.5279 60.0038 32.0000 1.9918 1.9933 418.6759 419.0473 0.0556 -1.0000 -1.0000 3453938 1582688129.30 151.5279 60.0038 32.0000 1.9923 1.9938 418.6715 419.0435 0.0557 -1.0000 -1.0000 3454016 1582688129.40 151.5279 60.0038 32.0000 1.9911 1.9926 418.6988 419.0693 0.0554 -1.0000 -1.0000 3454079 1582688129.50 151.5279 60.0038 32.0000 1.9907 1.9922 418.8467 419.2162 0.0554 -1.0000 -1.0000 3454157 1582688129.60 151.5569 60.0038 32.0000 1.9916 1.9931 418.7242 419.0939 0.0554 -1.0000 -1.0000 3454219 1582688129.70 151.5569 60.0038 32.0000 1.9918 1.9932 418.7673 419.1371 0.0555 -1.0000 -1.0000 3454282 1582688129.80 151.5569 60.0038 32.0000 1.9910 1.9924 418.8280 419.1991 0.0556 -1.0000 -1.0000 3454360 1582688129.90 151.5569 60.0038 32.0000 1.9911 1.9925 418.8390 419.2103 0.0556 -1.0000 -1.0000 3454422 1582688130.00 151.5569 60.0038 32.0000 1.9910 1.9924 418.6900 419.0610 0.0556 -1.0000 -1.0000 3454485 1582688130.10 151.5379 60.0034 32.0000 1.9917 1.9932 418.6839 419.0559 0.0558 -1.0000 -1.0000 3454547 1582688130.20 151.5376 60.0034 32.0000 1.9915 1.9929 418.6675 419.0397 0.0557 -1.0000 -1.0000 3454610 1582688130.30 151.5376 60.0034 32.0000 1.9915 1.9930 418.8245 419.1956 0.0555 -1.0000 -1.0000 3454672 1582688130.40 151.5376 60.0034 32.0000 1.9913 1.9928 418.9290 419.3005 0.0556 -1.0000 -1.0000 3454750 1582688130.50 151.5376 60.0034 32.0000 1.9917 1.9932 418.8181 419.1895 0.0557 -1.0000 -1.0000 3455188 1582688130.60 151.5376 60.0034 32.0000 1.9916 1.9931 418.6740 419.0459 0.0557 -1.0000 -1.0000 3455250 1582688130.70 151.5376 60.0034 32.0000 1.9920 1.9935 418.5819 418.9525 0.0555 -1.0000 -1.0000 3455329 1582688130.80 151.5885 60.0034 32.0000 1.9915 1.9930 418.7507 419.1213 0.0555 -1.0000 -1.0000 3455391 1582688130.90 151.5885 60.0034 32.0000 1.9924 1.9939 418.8005 419.1719 0.0557 -1.0000 -1.0000 3455454 1582688131.00 151.5885 60.0034 32.0000 1.9919 1.9934 418.6445 419.0160 0.0556 -1.0000 -1.0000 3455641 1582688131.10 151.5885 60.0034 32.0000 1.9921 1.9936 418.5228 418.8954 0.0557 -1.0000 -1.0000 3455704 1582688131.20 151.5885 60.0034 32.0000 1.9915 1.9930 418.5646 418.9351 0.0556 -1.0000 -1.0000 3455766 1582688131.30 151.5885 60.0034 32.0000 1.9909 1.9924 418.7942 419.1658 0.0557 -1.0000 -1.0000 3455829 1582688131.40 151.5384 60.0034 32.0000 1.9917 1.9932 418.7323 419.1039 0.0557 -1.0000 -1.0000 3455891 1582688131.50 151.5384 60.0034 32.0000 1.9922 1.9936 418.6122 418.9836 0.0557 -1.0000 -1.0000 3455969 1582688131.60 151.5384 60.0034 32.0000 1.9916 1.9930 418.5877 418.9593 0.0556 -1.0000 -1.0000 3456141 1582688131.70 151.5384 60.0034 32.0000 1.9919 1.9933 418.7783 419.1502 0.0557 -1.0000 -1.0000 3456204 1582688131.80 151.5384 60.0034 32.0000 1.9914 1.9928 418.8077 419.1796 0.0557 -1.0000 -1.0000 3456282 1582688131.90 151.5384 60.0034 32.0000 1.9922 1.9937 418.7825 419.1542 0.0558 -1.0000 -1.0000 3456344 1582688132.00 151.5243 60.0034 32.0000 1.9921 1.9935 418.6261 418.9971 0.0555 -1.0000 -1.0000 3456407 1582688132.10 151.5243 60.0034 32.0000 1.9912 1.9927 418.7665 419.1365 0.0554 -1.0000 -1.0000 3456641 1582688132.20 151.5243 60.0034 32.0000 1.9905 1.9920 418.8025 419.1730 0.0555 -1.0000 -1.0000 3456704 1582688132.30 151.5243 60.0034 32.0000 1.9911 1.9925 418.7326 419.1038 0.0557 -1.0000 -1.0000 3456766 1582688132.40 151.5243 60.0034 32.0000 1.9919 1.9934 418.6808 419.0527 0.0557 -1.0000 -1.0000 3456844 1582688132.50 151.5380 60.0034 32.0000 1.9918 1.9932 418.6253 418.9958 0.0555 -1.0000 -1.0000 3456907 1582688132.60 151.5380 60.0034 32.0000 1.9911 1.9926 418.7351 419.1060 0.0556 -1.0000 -1.0000 3457126 1582688132.70 151.5380 60.0034 32.0000 1.9907 1.9921 418.8112 419.1828 0.0557 -1.0000 -1.0000 3457204 1582688132.80 151.5380 60.0034 32.0000 1.9911 1.9926 418.7622 419.1321 0.0555 -1.0000 -1.0000 3457266 1582688132.90 151.5380 60.0034 32.0000 1.9916 1.9931 418.5678 418.9400 0.0557 -1.0000 -1.0000 3457329 1582688133.00 151.5380 60.0034 32.0000 1.9916 1.9930 418.5937 418.9650 0.0557 -1.0000 -1.0000 3457407 1582688133.10 151.5171 60.0034 32.0000 1.9911 1.9926 418.6844 419.0560 0.0556 -1.0000 -1.0000 3457626 1582688133.20 151.5171 60.0034 32.0000 1.9905 1.9919 418.6775 419.0478 0.0555 -1.0000 -1.0000 3457688 1582688133.30 151.5171 60.0034 32.0000 1.9912 1.9927 418.6033 418.9747 0.0558 -1.0000 -1.0000 3457766 1582688133.40 151.5171 60.0034 32.0000 1.9911 1.9926 418.5672 418.9396 0.0558 -1.0000 -1.0000 3457829 1582688133.50 151.5171 60.0034 32.0000 1.9907 1.9922 418.7274 419.0987 0.0557 -1.0000 -1.0000 3457891 1582688133.60 151.5582 60.0034 32.0000 1.9907 1.9922 418.7255 419.0971 0.0558 -1.0000 -1.0000 3458376 1582688133.70 151.5774 60.0034 32.0000 1.9912 1.9927 418.6970 419.0679 0.0555 -1.0000 -1.0000 3458438 1582688133.80 151.5774 60.0034 32.0000 1.9914 1.9929 418.5661 418.9362 0.0555 -1.0000 -1.0000 3458501 1582688133.90 151.5774 60.0034 32.0000 1.9919 1.9933 418.5694 418.9404 0.0556 -1.0000 -1.0000 3458563 1582688134.00 151.5774 60.0034 32.0000 1.9913 1.9928 418.6321 419.0029 0.0556 -1.0000 -1.0000 3458626 1582688134.10 151.5746 60.0034 32.0000 1.9903 1.9917 418.7722 419.1435 0.0557 -1.0000 -1.0000 3459126 1582688134.20 151.5168 60.0034 32.0000 1.9906 1.9921 418.6687 419.0390 0.0556 -1.0000 -1.0000 3459250 1582688134.30 151.5168 60.0034 32.0000 1.9906 1.9920 418.6802 419.0513 0.0556 -1.0000 -1.0000 3459329 1582688134.40 151.5168 60.0034 32.0000 1.9917 1.9932 418.6864 419.0575 0.0556 -1.0000 -1.0000 3459391 1582688134.50 151.5168 60.0034 32.0000 1.9907 1.9922 418.6191 418.9902 0.0556 -1.0000 -1.0000 3459454 1582688134.60 151.5168 60.0034 32.0000 1.9912 1.9927 418.8122 419.1828 0.0556 -1.0000 -1.0000 3459532 1582688134.70 151.5763 60.0038 32.0000 1.9914 1.9928 418.7550 419.1264 0.0557 -1.0000 -1.0000 3459594 1582688134.80 151.5763 60.0038 32.0000 1.9916 1.9931 418.6167 418.9876 0.0556 -1.0000 -1.0000 3459657 1582688134.90 151.5763 60.0038 32.0000 1.9919 1.9933 418.6016 418.9735 0.0557 -1.0000 -1.0000 3459719 1582688135.00 151.5763 60.0038 32.0000 1.9919 1.9933 418.6348 419.0060 0.0556 -1.0000 -1.0000 3459797 1582688135.10 151.5763 60.0038 32.0000 1.9907 1.9922 418.7454 419.1167 0.0557 -1.0000 -1.0000 3459860 1582688135.20 151.5668 60.0038 32.0000 1.9907 1.9921 418.7207 419.0928 0.0557 -1.0000 -1.0000 3459922 1582688135.30 151.5154 60.0038 32.0000 1.9909 1.9924 418.5183 418.8889 0.0556 -1.0000 -1.0000 3500001 1582688135.40 151.5154 60.0038 32.0000 1.9922 1.9936 418.5215 418.8930 0.0557 -1.0000 -1.0000 3500063 1582688135.50 151.5154 60.0038 32.0000 1.9915 1.9930 418.6332 419.0049 0.0557 -1.0000 -1.0000 3500125 1582688135.60 151.5154 60.0038 32.0000 1.9900 1.9915 418.7848 419.1566 0.0558 -1.0000 -1.0000 3500360 1582688135.70 151.5154 60.0038 32.0000 1.9913 1.9928 418.6754 419.0473 0.0557 -1.0000 -1.0000 3500422 1582688135.80 151.5418 60.0038 32.0000 1.9910 1.9925 418.5992 418.9710 0.0557 -1.0000 -1.0000 3500500 1582688135.90 151.5418 60.0038 32.0000 1.9909 1.9924 418.6655 419.0368 0.0557 -1.0000 -1.0000 3500563 1582688136.00 151.5418 60.0038 32.0000 1.9907 1.9921 418.7887 419.1613 0.0559 -1.0000 -1.0000 3500625 1582688136.10 151.5418 60.0038 32.0000 1.9911 1.9925 418.7722 419.1431 0.0554 -1.0000 -1.0000 3500688 1582688136.20 151.5418 60.0038 32.0000 1.9916 1.9930 418.7097 419.0802 0.0556 -1.0000 -1.0000 3500750 1582688136.30 151.5357 60.0038 32.0000 1.9913 1.9927 418.5600 418.9311 0.0556 -1.0000 -1.0000 3500813 1582688136.40 151.5236 60.0038 32.0000 1.9915 1.9929 418.6755 419.0468 0.0556 -1.0000 -1.0000 3500891 1582688136.50 151.5236 60.0038 32.0000 1.9906 1.9920 418.7269 419.0984 0.0556 -1.0000 -1.0000 3500954 1582688136.60 151.5236 60.0038 32.0000 1.9907 1.9921 418.8221 419.1931 0.0556 -1.0000 -1.0000 3501016 1582688136.70 151.5236 60.0038 32.0000 1.9910 1.9925 418.6511 419.0215 0.0554 -1.0000 -1.0000 3501860 1582688136.80 151.5236 60.0038 32.0000 1.9915 1.9929 418.5223 418.8935 0.0557 -1.0000 -1.0000 3501954 1582688136.90 151.5001 60.0038 32.0000 1.9906 1.9921 418.6533 419.0243 0.0556 -1.0000 -1.0000 3502063 1582688137.00 151.5001 60.0038 32.0000 1.9906 1.9921 418.7520 419.1233 0.0556 -1.0000 -1.0000 3502125 1582688137.10 151.5001 60.0038 32.0000 1.9900 1.9915 418.8113 419.1835 0.0558 -1.0000 -1.0000 3502250 1582688137.20 151.5001 60.0038 32.0000 1.9910 1.9924 418.6331 419.0051 0.0558 -1.0000 -1.0000 3502313 1582688137.30 151.5001 60.0038 32.0000 1.9905 1.9919 418.6048 418.9767 0.0556 -1.0000 -1.0000 3502376 1582688137.40 151.4919 60.0038 32.0000 1.9911 1.9926 418.6081 418.9793 0.0556 -1.0000 -1.0000 3502438 1582688137.50 151.4872 60.0038 32.0000 1.9910 1.9925 418.7877 419.1587 0.0557 -1.0000 -1.0000 3502516 1582688137.60 151.4872 60.0038 32.0000 1.9910 1.9924 418.7217 419.0938 0.0557 -1.0000 -1.0000 3502579 1582688137.70 151.4872 60.0038 32.0000 1.9908 1.9922 418.6486 419.0198 0.0556 -1.0000 -1.0000 3502641 1582688137.80 151.4872 60.0038 32.0000 1.9911 1.9926 418.6275 418.9994 0.0557 -1.0000 -1.0000 3502720 1582688137.90 151.4872 60.0038 32.0000 1.9907 1.9922 418.7887 419.1600 0.0556 -1.0000 -1.0000 3502782 1582688138.00 151.4916 60.0038 32.0000 1.9913 1.9928 418.8735 419.2457 0.0558 -1.0000 -1.0000 3502844 1582688138.10 151.4916 60.0038 32.0000 1.9913 1.9928 418.7371 419.1097 0.0558 -1.0000 -1.0000 3502907 1582688138.20 151.4916 60.0038 32.0000 1.9917 1.9931 418.6396 419.0102 0.0554 -1.0000 -1.0000 3502985 1582688138.30 151.4916 60.0038 32.0000 1.9920 1.9934 418.6582 419.0280 0.0555 -1.0000 -1.0000 3503032 1582688138.40 151.4916 60.0038 32.0000 1.9911 1.9926 418.7129 419.0835 0.0555 -1.0000 -1.0000 3503110 1582688138.50 151.4534 60.0038 32.0000 1.9913 1.9928 418.8507 419.2217 0.0556 -1.0000 -1.0000 3503173 1582688138.60 151.4534 60.0038 32.0000 1.9909 1.9923 418.6551 419.0260 0.0555 -1.0000 -1.0000 3503235 1582688138.70 151.4534 60.0038 32.0000 1.9921 1.9936 418.5233 418.8940 0.0557 -1.0000 -1.0000 3503641 1582688138.80 151.4534 60.0038 32.0000 1.9914 1.9929 418.4707 418.8403 0.0555 -1.0000 -1.0000 3503704 1582688138.90 151.4534 60.0038 32.0000 1.9915 1.9929 418.6803 419.0508 0.0554 -1.0000 -1.0000 3503766 1582688139.00 151.4534 60.0038 32.0000 1.9909 1.9923 418.7640 419.1347 0.0557 -1.0000 -1.0000 3503844 1582688139.10 151.4174 60.0038 32.0000 1.9916 1.9930 418.6611 419.0320 0.0555 -1.0000 -1.0000 3503907 1582688139.20 151.4174 60.0038 32.0000 1.9918 1.9932 418.5721 418.9437 0.0557 -1.0000 -1.0000 3503969 1582688139.30 151.4174 60.0038 32.0000 1.9917 1.9931 418.6504 419.0225 0.0556 -1.0000 -1.0000 3504032 1582688139.40 151.4174 60.0038 32.0000 1.9904 1.9919 418.8101 419.1819 0.0557 -1.0000 -1.0000 3504094 1582688139.50 151.4174 60.0038 32.0000 1.9901 1.9915 418.7263 419.0982 0.0556 -1.0000 -1.0000 3504172 1582688139.60 151.4596 60.0043 32.0000 1.9908 1.9922 418.6166 418.9863 0.0555 -1.0000 -1.0000 3504235 1582688139.70 151.4596 60.0043 32.0000 1.9912 1.9926 418.5120 418.8830 0.0556 -1.0000 -1.0000 3504360 1582688139.80 151.4596 60.0043 32.0000 1.9906 1.9921 418.5695 418.9401 0.0555 -1.0000 -1.0000 3504438 1582688139.90 151.4596 60.0043 32.0000 1.9906 1.9920 418.6765 419.0459 0.0554 -1.0000 -1.0000 3504500 1582688140.00 151.4596 60.0043 32.0000 1.9910 1.9924 418.7421 419.1127 0.0556 -1.0000 -1.0000 3504563 1582688140.10 151.4596 60.0043 32.0000 1.9905 1.9919 418.7886 419.1583 0.0554 -1.0000 -1.0000 3504641 1582688140.20 151.4596 60.0043 32.0000 1.9911 1.9926 418.5184 418.8874 0.0553 -1.0000 -1.0000 3504704 1582688140.30 151.4479 60.0043 32.0000 1.9909 1.9924 418.6255 418.9952 0.0555 -1.0000 -1.0000 3504891 1582688140.40 151.4479 60.0043 32.0000 1.9906 1.9921 418.7786 419.1488 0.0554 -1.0000 -1.0000 3504969 1582688140.50 151.4479 60.0043 32.0000 1.9907 1.9921 418.6942 419.0639 0.0555 -1.0000 -1.0000 3505032 1582688140.60 151.4479 60.0043 32.0000 1.9913 1.9927 418.6090 418.9785 0.0554 -1.0000 -1.0000 3505094 1582688140.70 151.4479 60.0043 32.0000 1.9916 1.9931 418.6162 418.9867 0.0556 -1.0000 -1.0000 3505173 1582688140.80 151.4671 60.0043 32.0000 1.9916 1.9930 418.6584 419.0281 0.0554 -1.0000 -1.0000 3505954 1582688140.90 151.4956 60.0043 32.0000 1.9909 1.9923 418.6814 419.0516 0.0555 -1.0000 -1.0000 3506047 1582688141.00 151.4956 60.0043 32.0000 1.9910 1.9924 418.8085 419.1781 0.0553 -1.0000 -1.0000 3506141 1582688141.10 151.4956 60.0043 32.0000 1.9914 1.9929 418.8195 419.1911 0.0555 -1.0000 -1.0000 3506219 1582688141.20 151.4956 60.0043 32.0000 1.9922 1.9937 418.6064 418.9754 0.0553 -1.0000 -1.0000 3506282 1582688141.30 151.4956 60.0043 32.0000 1.9920 1.9935 418.7130 419.0835 0.0557 -1.0000 -1.0000 3506344 1582688141.40 151.4949 60.0043 32.0000 1.9907 1.9922 418.7630 419.1336 0.0555 -1.0000 -1.0000 3506407 1582688141.50 151.4949 60.0043 32.0000 1.9909 1.9923 418.7972 419.1668 0.0555 -1.0000 -1.0000 3506500 1582688141.60 151.4949 60.0043 32.0000 1.9917 1.9931 418.6527 419.0238 0.0556 -1.0000 -1.0000 3506563 1582688141.70 151.4949 60.0043 32.0000 1.9918 1.9933 418.6206 418.9906 0.0554 -1.0000 -1.0000 3506626 1582688141.80 151.4949 60.0043 32.0000 1.9907 1.9922 418.6773 419.0468 0.0554 -1.0000 -1.0000 3506704 1582688141.90 151.4949 60.0043 32.0000 1.9907 1.9922 418.7758 419.1454 0.0554 -1.0000 -1.0000 3506766 1582688142.00 151.4839 60.0043 32.0000 1.9906 1.9921 418.7623 419.1321 0.0554 -1.0000 -1.0000 3506829 1582688142.10 151.4828 60.0043 32.0000 1.9918 1.9932 418.6744 419.0444 0.0554 -1.0000 -1.0000 3506907 1582688142.20 151.4828 60.0043 32.0000 1.9927 1.9941 418.5622 418.9321 0.0555 -1.0000 -1.0000 3506969 1582688142.30 151.4828 60.0043 32.0000 1.9917 1.9932 418.5913 418.9607 0.0553 -1.0000 -1.0000 3507032 1582688142.40 151.4828 60.0043 32.0000 1.9917 1.9932 418.7389 419.1095 0.0556 -1.0000 -1.0000 3507094 1582688142.50 151.4863 60.0043 32.0000 1.9922 1.9937 418.6639 419.0354 0.0556 -1.0000 -1.0000 3507157 1582688142.60 151.5164 60.0043 32.0000 1.9922 1.9937 418.5467 418.9170 0.0555 -1.0000 -1.0000 3507220 1582688142.70 151.5164 60.0043 32.0000 1.9920 1.9935 418.5183 418.8882 0.0554 -1.0000 -1.0000 3507298 1582688142.80 151.5164 60.0043 32.0000 1.9912 1.9926 418.7050 419.0751 0.0554 -1.0000 -1.0000 3507360 1582688142.90 151.5164 60.0043 32.0000 1.9916 1.9931 418.9079 419.2781 0.0554 -1.0000 -1.0000 3507423 1582688143.00 151.5164 60.0043 32.0000 1.9914 1.9929 418.8644 419.2341 0.0554 -1.0000 -1.0000 3507500 1582688143.10 151.4219 60.0043 32.0000 1.9917 1.9932 418.7600 419.1298 0.0555 -1.0000 -1.0000 3507563 1582688143.20 151.4219 60.0043 32.0000 1.9922 1.9937 418.6307 419.0010 0.0554 -1.0000 -1.0000 3507626 1582688143.30 151.4219 60.0043 32.0000 1.9918 1.9933 418.5917 418.9620 0.0555 -1.0000 -1.0000 3507688 1582688143.40 151.4219 60.0043 32.0000 1.9922 1.9936 418.7090 419.0787 0.0554 -1.0000 -1.0000 3507750 1582688143.50 151.4219 60.0043 32.0000 1.9909 1.9923 418.7575 419.1282 0.0556 -1.0000 -1.0000 3507829 1582688143.60 151.4386 60.0043 32.0000 1.9917 1.9932 418.7402 419.1114 0.0556 -1.0000 -1.0000 3507891 1582688143.70 151.5213 60.0043 32.0000 1.9923 1.9937 418.5515 418.9211 0.0553 -1.0000 -1.0000 3507969 1582688143.80 151.5213 60.0043 32.0000 1.9930 1.9944 418.5900 418.9593 0.0554 -1.0000 -1.0000 3508032 1582688143.90 151.5213 60.0043 32.0000 1.9914 1.9928 418.7148 419.0853 0.0555 -1.0000 -1.0000 3508126 1582688144.00 151.5213 60.0043 32.0000 1.9905 1.9919 418.9497 419.3208 0.0555 -1.0000 -1.0000 3508188 1582688144.10 151.5213 60.0043 32.0000 1.9914 1.9928 418.8594 419.2289 0.0553 -1.0000 -1.0000 3508266 1582688144.20 151.4594 60.0043 32.0000 1.9920 1.9935 418.7290 419.0994 0.0556 -1.0000 -1.0000 3508329 1582688144.30 151.4594 60.0043 32.0000 1.9917 1.9932 418.6239 418.9942 0.0555 -1.0000 -1.0000 3508391 1582688144.40 151.4594 60.0043 32.0000 1.9908 1.9923 418.5914 418.9615 0.0555 -1.0000 -1.0000 3508891 1582688144.50 151.4594 60.0043 32.0000 1.9903 1.9918 418.7009 419.0717 0.0556 -1.0000 -1.0000 3508954 1582688144.60 151.4594 60.0043 32.0000 1.9906 1.9920 418.7468 419.1165 0.0554 -1.0000 -1.0000 3509016 1582688144.70 151.5010 60.0043 32.0000 1.9918 1.9932 418.8468 419.2166 0.0554 -1.0000 -1.0000 3509094 1582688144.80 151.5399 60.0044 32.0000 1.9919 1.9933 418.5974 418.9668 0.0553 -1.0000 -1.0000 3509157 1582688144.90 151.5399 60.0044 32.0000 1.9916 1.9931 418.7199 419.0885 0.0552 -1.0000 -1.0000 3509641 1582688145.00 151.5399 60.0044 32.0000 1.9904 1.9918 418.8208 419.1908 0.0554 -1.0000 -1.0000 3509704 1582688145.10 151.5399 60.0044 32.0000 1.9912 1.9927 418.7209 419.0902 0.0553 -1.0000 -1.0000 3509766 1582688145.20 151.5399 60.0044 32.0000 1.9917 1.9931 418.6979 419.0664 0.0552 -1.0000 -1.0000 3509829 1582688145.30 151.5213 60.0044 32.0000 1.9914 1.9928 418.6284 418.9980 0.0554 -1.0000 -1.0000 3509907 1582688145.40 151.5213 60.0044 32.0000 1.9915 1.9930 418.6489 419.0177 0.0552 -1.0000 -1.0000 3509969 1582688145.50 151.5213 60.0044 32.0000 1.9906 1.9921 418.7974 419.1666 0.0554 -1.0000 -1.0000 3510047 1582688145.60 151.5213 60.0044 32.0000 1.9908 1.9923 418.7832 419.1529 0.0555 -1.0000 -1.0000 3510110 1582688145.70 151.5213 60.0044 32.0000 1.9911 1.9925 418.8163 419.1867 0.0554 -1.0000 -1.0000 3510172 1582688145.80 151.5512 60.0044 32.0000 1.9918 1.9933 418.6996 419.0696 0.0555 -1.0000 -1.0000 3510235 1582688145.90 151.5512 60.0044 32.0000 1.9913 1.9928 418.6791 419.0495 0.0555 -1.0000 -1.0000 3510376 1582688146.00 151.5512 60.0044 32.0000 1.9909 1.9923 418.8835 419.2532 0.0554 -1.0000 -1.0000 3510454 1582688146.10 151.5512 60.0044 32.0000 1.9907 1.9922 418.8550 419.2250 0.0555 -1.0000 -1.0000 3510516 1582688146.20 151.5512 60.0044 32.0000 1.9913 1.9927 418.6680 419.0384 0.0555 -1.0000 -1.0000 3510579 1582688146.30 151.5505 60.0044 32.0000 1.9923 1.9937 418.6065 418.9771 0.0555 -1.0000 -1.0000 3510641 1582688146.40 151.5474 60.0044 32.0000 1.9910 1.9924 418.7387 419.1087 0.0555 -1.0000 -1.0000 3510891 1582688146.50 151.5474 60.0044 32.0000 1.9907 1.9921 418.8032 419.1740 0.0556 -1.0000 -1.0000 3510954 1582688146.60 151.5474 60.0044 32.0000 1.9915 1.9929 418.8436 419.2147 0.0555 -1.0000 -1.0000 3511016 1582688146.70 151.5474 60.0044 32.0000 1.9915 1.9930 418.6632 419.0327 0.0554 -1.0000 -1.0000 3511094 1582688146.80 151.5474 60.0044 32.0000 1.9910 1.9925 418.6808 419.0510 0.0555 -1.0000 -1.0000 3511157 1582688146.90 151.5637 60.0044 32.0000 1.9909 1.9923 418.7294 419.0999 0.0556 -1.0000 -1.0000 3511391 1582688147.00 151.5637 60.0044 32.0000 1.9905 1.9919 418.8300 419.2020 0.0557 -1.0000 -1.0000 3511454 1582688147.10 151.5637 60.0044 32.0000 1.9917 1.9931 418.6551 419.0259 0.0555 -1.0000 -1.0000 3511516 1582688147.20 151.5637 60.0044 32.0000 1.9909 1.9924 418.6834 419.0531 0.0553 -1.0000 -1.0000 3511579 1582688147.30 151.5637 60.0044 32.0000 1.9905 1.9920 418.8678 419.2376 0.0554 -1.0000 -1.0000 3511657 1582688147.40 151.5272 60.0044 32.0000 1.9907 1.9922 418.7936 419.1630 0.0553 -1.0000 -1.0000 3511891 1582688147.50 151.5044 60.0044 32.0000 1.9916 1.9930 418.6659 419.0347 0.0553 -1.0000 -1.0000 3511969 1582688147.60 151.5044 60.0044 32.0000 1.9910 1.9925 418.5729 418.9412 0.0552 -1.0000 -1.0000 3512032 1582688147.70 151.5044 60.0044 32.0000 1.9904 1.9919 418.7167 419.0853 0.0552 -1.0000 -1.0000 3512094 1582688147.80 151.5044 60.0044 32.0000 1.9893 1.9908 418.8067 419.1753 0.0552 -1.0000 -1.0000 3512172 1582688147.90 151.5044 60.0044 32.0000 1.9902 1.9917 418.7458 419.1142 0.0552 -1.0000 -1.0000 3512219 1582688148.00 151.5879 60.0044 32.0000 1.9909 1.9923 418.6972 419.0658 0.0553 -1.0000 -1.0000 3512907 1582688148.10 151.5879 60.0044 32.0000 1.9920 1.9935 418.5305 418.9002 0.0554 -1.0000 -1.0000 3512985 1582688148.20 151.5879 60.0044 32.0000 1.9908 1.9922 418.7221 419.0911 0.0553 -1.0000 -1.0000 3513047 1582688148.30 151.5879 60.0044 32.0000 1.9904 1.9919 418.7831 419.1521 0.0553 -1.0000 -1.0000 3513110 1582688148.40 151.5879 60.0044 32.0000 1.9915 1.9930 418.7016 419.0715 0.0554 -1.0000 -1.0000 3513173 1582688148.50 151.5666 60.0044 32.0000 1.9909 1.9924 418.6156 418.9846 0.0554 -1.0000 -1.0000 3513235 1582688148.60 151.5663 60.0044 32.0000 1.9907 1.9921 418.6883 419.0581 0.0554 -1.0000 -1.0000 3513298 1582688148.70 151.5663 60.0044 32.0000 1.9904 1.9918 418.8141 419.1834 0.0553 -1.0000 -1.0000 3513376 1582688148.80 151.5663 60.0044 32.0000 1.9906 1.9921 418.8039 419.1737 0.0554 -1.0000 -1.0000 3513438 1582688148.90 151.5663 60.0044 32.0000 1.9908 1.9922 418.7097 419.0786 0.0552 -1.0000 -1.0000 3513500 1582688149.00 151.5621 60.0044 32.0000 1.9921 1.9935 418.6369 419.0049 0.0552 -1.0000 -1.0000 3513641 1582688149.10 151.5474 60.0044 32.0000 1.9910 1.9925 418.6110 418.9806 0.0554 -1.0000 -1.0000 3513704 1582688149.20 151.5474 60.0044 32.0000 1.9909 1.9924 418.7487 419.1188 0.0554 -1.0000 -1.0000 3513766 1582688149.30 151.5474 60.0044 32.0000 1.9908 1.9923 418.8466 419.2159 0.0553 -1.0000 -1.0000 3513829 1582688149.40 151.5474 60.0044 32.0000 1.9917 1.9931 418.5899 418.9593 0.0554 -1.0000 -1.0000 3513891 1582688149.50 151.5474 60.0044 32.0000 1.9915 1.9929 418.6423 419.0120 0.0554 -1.0000 -1.0000 3514157 1582688149.60 151.5225 60.0044 32.0000 1.9908 1.9922 418.6161 418.9851 0.0553 -1.0000 -1.0000 3514204 1582688149.70 151.5225 60.0044 32.0000 1.9906 1.9921 418.7647 419.1331 0.0552 -1.0000 -1.0000 3514282 1582688149.80 151.5225 60.0044 32.0000 1.9906 1.9921 418.7873 419.1565 0.0553 -1.0000 -1.0000 3514344 1582688149.90 151.5225 60.0044 32.0000 1.9919 1.9933 418.6096 418.9788 0.0554 -1.0000 -1.0000 3514407 1582688150.00 151.5225 60.0044 32.0000 1.9914 1.9929 418.6025 418.9716 0.0553 -1.0000 -1.0000 3514641 1582688150.10 151.5565 60.0044 32.0000 1.9908 1.9923 418.7476 419.1168 0.0553 -1.0000 -1.0000 3514704 1582688150.20 151.5565 60.0044 32.0000 1.9899 1.9914 418.8782 419.2470 0.0553 -1.0000 -1.0000 3514766 1582688150.30 151.5565 60.0044 32.0000 1.9906 1.9920 418.6621 419.0314 0.0553 -1.0000 -1.0000 3514829 1582688150.40 151.5565 60.0044 32.0000 1.9912 1.9926 418.5924 418.9624 0.0554 -1.0000 -1.0000 3514907 1582688150.50 151.5565 60.0044 32.0000 1.9915 1.9930 418.6037 418.9726 0.0554 -1.0000 -1.0000 3515141 1582688150.60 151.5565 60.0044 32.0000 1.9912 1.9926 418.7584 419.1288 0.0555 -1.0000 -1.0000 3515204 1582688150.70 151.5487 60.0044 32.0000 1.9909 1.9924 418.7405 419.1104 0.0554 -1.0000 -1.0000 3515282 1582688150.80 151.5487 60.0044 32.0000 1.9915 1.9929 418.7588 419.1305 0.0555 -1.0000 -1.0000 3515344 1582688150.90 151.5487 60.0044 32.0000 1.9917 1.9931 418.6057 418.9748 0.0554 -1.0000 -1.0000 3515407 1582688151.00 151.5487 60.0044 32.0000 1.9914 1.9928 418.6344 419.0044 0.0555 -1.0000 -1.0000 3515469 1582688151.10 151.5487 60.0044 32.0000 1.9905 1.9920 418.7606 419.1294 0.0553 -1.0000 -1.0000 3515672 1582688151.20 151.5086 60.0044 32.0000 1.9909 1.9923 418.8183 419.1873 0.0553 -1.0000 -1.0000 3515735 1582688151.30 151.5086 60.0044 32.0000 1.9911 1.9926 418.8227 419.1931 0.0556 -1.0000 -1.0000 3515797 1582688151.40 151.5086 60.0044 32.0000 1.9919 1.9934 418.7411 419.1114 0.0555 -1.0000 -1.0000 3515876 1582688151.50 151.5086 60.0044 32.0000 1.9914 1.9928 418.6867 419.0568 0.0555 -1.0000 -1.0000 3515938 1582688151.60 151.5086 60.0044 32.0000 1.9909 1.9924 418.6903 419.0599 0.0553 -1.0000 -1.0000 3516126 1582688151.70 151.5224 60.0044 32.0000 1.9909 1.9924 418.7737 419.1438 0.0555 -1.0000 -1.0000 3516188 1582688151.80 151.5525 60.0044 32.0000 1.9912 1.9926 418.6433 419.0137 0.0555 -1.0000 -1.0000 3516250 1582688151.90 151.5525 60.0044 32.0000 1.9918 1.9932 418.5203 418.8893 0.0553 -1.0000 -1.0000 3516329 1582688152.00 151.5525 60.0044 32.0000 1.9914 1.9928 418.6651 419.0344 0.0554 -1.0000 -1.0000 3516391 1582688152.10 151.5525 60.0044 32.0000 1.9904 1.9918 418.7577 419.1272 0.0554 -1.0000 -1.0000 3516454 1582688152.20 151.5525 60.0044 32.0000 1.9900 1.9915 418.7932 419.1622 0.0552 -1.0000 -1.0000 3516516 1582688152.30 151.4960 60.0044 32.0000 1.9912 1.9926 418.7813 419.1502 0.0553 -1.0000 -1.0000 3516579 1582688152.40 151.4960 60.0044 32.0000 1.9916 1.9930 418.6837 419.0536 0.0554 -1.0000 -1.0000 3516657 1582688152.50 151.4960 60.0044 32.0000 1.9909 1.9924 418.6365 419.0063 0.0553 -1.0000 -1.0000 3516720 1582688152.60 151.4960 60.0044 32.0000 1.9903 1.9918 418.7619 419.1308 0.0553 -1.0000 -1.0000 3517157 1582688152.70 151.4960 60.0044 32.0000 1.9903 1.9917 418.7509 419.1200 0.0553 -1.0000 -1.0000 3517235 1582688152.80 151.5195 60.0044 32.0000 1.9904 1.9918 418.7572 419.1270 0.0554 -1.0000 -1.0000 3517298 1582688152.90 151.5270 60.0044 32.0000 1.9906 1.9921 418.6940 419.0634 0.0554 -1.0000 -1.0000 3517360 1582688153.00 151.5270 60.0044 32.0000 1.9904 1.9919 418.7173 419.0872 0.0554 -1.0000 -1.0000 3517438 1582688153.10 151.5270 60.0044 32.0000 1.9903 1.9918 418.9466 419.3162 0.0553 -1.0000 -1.0000 3518141 1582688153.20 151.5270 60.0044 32.0000 1.9906 1.9920 418.7084 419.0773 0.0553 -1.0000 -1.0000 3518204 1582688153.30 151.5270 60.0044 32.0000 1.9915 1.9929 418.5590 418.9280 0.0553 -1.0000 -1.0000 3518282 1582688153.40 151.5360 60.0044 32.0000 1.9917 1.9932 418.6346 419.0051 0.0555 -1.0000 -1.0000 3518344 1582688153.50 151.5360 60.0044 32.0000 1.9909 1.9923 418.7277 419.0973 0.0553 -1.0000 -1.0000 3518407 1582688153.60 151.5360 60.0044 32.0000 1.9911 1.9926 418.7787 419.1482 0.0554 -1.0000 -1.0000 3518469 1582688153.70 151.5360 60.0044 32.0000 1.9903 1.9917 418.6460 419.0155 0.0553 -1.0000 -1.0000 3518532 1582688153.80 151.5360 60.0044 32.0000 1.9909 1.9923 418.4974 418.8678 0.0555 -1.0000 -1.0000 3518610 1582688153.90 151.4567 60.0044 32.0000 1.9916 1.9930 418.5380 418.9072 0.0554 -1.0000 -1.0000 3518672 1582688154.00 151.4567 60.0044 32.0000 1.9912 1.9926 418.7099 419.0788 0.0552 -1.0000 -1.0000 3518735 1582688154.10 151.4567 60.0044 32.0000 1.9909 1.9923 418.8274 419.1961 0.0553 -1.0000 -1.0000 3518813 1582688154.20 151.4567 60.0044 32.0000 1.9910 1.9924 418.6709 419.0405 0.0554 -1.0000 -1.0000 3518876 1582688154.30 151.4567 60.0044 32.0000 1.9906 1.9921 418.5339 418.9030 0.0554 -1.0000 -1.0000 3518938 1582688154.40 151.4516 60.0044 32.0000 1.9905 1.9919 418.7316 419.1004 0.0552 -1.0000 -1.0000 3519000 1582688154.50 151.4384 60.0044 32.0000 1.9904 1.9919 418.8552 419.2233 0.0552 -1.0000 -1.0000 3519063 1582688154.60 151.4384 60.0044 32.0000 1.9906 1.9921 418.7704 419.1384 0.0551 -1.0000 -1.0000 3519126 1582688154.70 151.4384 60.0044 32.0000 1.9907 1.9921 418.7231 419.0929 0.0555 -1.0000 -1.0000 3519204 1582688154.80 151.4384 60.0044 32.0000 1.9910 1.9925 418.6115 418.9814 0.0554 -1.0000 -1.0000 3519266 1582688154.90 151.4384 60.0044 32.0000 1.9924 1.9939 418.6699 419.0388 0.0553 -1.0000 -1.0000 3519329 1582688155.00 151.5296 60.0040 32.0000 1.9917 1.9932 418.7871 419.1573 0.0555 -1.0000 -1.0000 3519407 1582688155.10 151.5296 60.0040 32.0000 1.9914 1.9929 418.7715 419.1408 0.0554 -1.0000 -1.0000 3519469 1582688155.20 151.5296 60.0040 32.0000 1.9912 1.9926 418.7669 419.1369 0.0554 -1.0000 -1.0000 3519891 1582688155.30 151.5296 60.0040 32.0000 1.9915 1.9930 418.6324 419.0011 0.0552 -1.0000 -1.0000 3519969 1582688155.40 151.5296 60.0040 32.0000 1.9918 1.9933 418.7166 419.0870 0.0554 -1.0000 -1.0000 3520032 1582688155.50 151.5004 60.0040 32.0000 1.9910 1.9925 418.8648 419.2344 0.0553 -1.0000 -1.0000 3520094 1582688155.60 151.4887 60.0040 32.0000 1.9910 1.9924 418.8972 419.2671 0.0555 -1.0000 -1.0000 3520157 1582688155.70 151.4887 60.0040 32.0000 1.9911 1.9925 418.8238 419.1940 0.0554 -1.0000 -1.0000 3520891 1582688155.80 151.4887 60.0040 32.0000 1.9909 1.9924 418.5943 418.9638 0.0554 -1.0000 -1.0000 3520969 1582688155.90 151.4887 60.0040 32.0000 1.9913 1.9927 418.6690 419.0388 0.0554 -1.0000 -1.0000 3521032 1582688156.00 151.4887 60.0040 32.0000 1.9907 1.9922 418.8225 419.1926 0.0555 -1.0000 -1.0000 3521094 1582688156.10 151.5051 60.0040 32.0000 1.9901 1.9916 418.8877 419.2575 0.0554 -1.0000 -1.0000 3521157 1582688156.20 151.5051 60.0040 32.0000 1.9901 1.9915 418.8277 419.1971 0.0553 -1.0000 -1.0000 3521220 1582688156.30 151.5051 60.0040 32.0000 1.9910 1.9925 418.7023 419.0722 0.0555 -1.0000 -1.0000 3521282 1582688156.40 151.5051 60.0040 32.0000 1.9911 1.9925 418.7726 419.1428 0.0554 -1.0000 -1.0000 3521391 1582688156.50 151.5051 60.0040 32.0000 1.9909 1.9924 418.9239 419.2928 0.0553 -1.0000 -1.0000 3521454 1582688156.60 151.4386 60.0040 32.0000 1.9910 1.9925 418.9364 419.3063 0.0554 -1.0000 -1.0000 3521500 1582688156.70 151.4276 60.0040 32.0000 1.9915 1.9930 418.6811 419.0511 0.0555 -1.0000 -1.0000 3521579 1582688156.80 151.4276 60.0040 32.0000 1.9914 1.9928 418.7305 419.1002 0.0554 -1.0000 -1.0000 3521641 1582688156.90 151.4276 60.0040 32.0000 1.9902 1.9917 418.7878 419.1565 0.0551 -1.0000 -1.0000 3521704 1582688157.00 151.4276 60.0040 32.0000 1.9908 1.9923 418.8566 419.2241 0.0551 -1.0000 -1.0000 3521782 1582688157.10 151.4276 60.0040 32.0000 1.9911 1.9926 418.7440 419.1128 0.0553 -1.0000 -1.0000 3521844 1582688157.20 151.4741 60.0040 32.0000 1.9922 1.9936 418.6576 419.0263 0.0552 -1.0000 -1.0000 3521907 1582688157.30 151.4741 60.0040 32.0000 1.9914 1.9928 418.7111 419.0796 0.0552 -1.0000 -1.0000 3521969 1582688157.40 151.4741 60.0040 32.0000 1.9911 1.9926 418.7825 419.1515 0.0553 -1.0000 -1.0000 3522032 1582688157.50 151.4741 60.0040 32.0000 1.9911 1.9926 418.7659 419.1347 0.0553 -1.0000 -1.0000 3522110 1582688157.60 151.4741 60.0040 32.0000 1.9915 1.9929 418.6591 419.0278 0.0553 -1.0000 -1.0000 3522172 1582688157.70 151.4741 60.0040 32.0000 1.9912 1.9926 418.7067 419.0755 0.0553 -1.0000 -1.0000 3522235 1582688157.80 151.4924 60.0040 32.0000 1.9910 1.9924 418.7931 419.1617 0.0552 -1.0000 -1.0000 3522704 1582688157.90 151.4924 60.0040 32.0000 1.9907 1.9922 418.8188 419.1870 0.0552 -1.0000 -1.0000 3522844 1582688158.00 151.4924 60.0040 32.0000 1.9915 1.9930 418.7813 419.1497 0.0552 -1.0000 -1.0000 3522907 1582688158.10 151.4924 60.0040 32.0000 1.9921 1.9935 418.6719 419.0403 0.0552 -1.0000 -1.0000 3522969 1582688158.20 151.4924 60.0040 32.0000 1.9927 1.9941 418.7048 419.0728 0.0551 -1.0000 -1.0000 3523032 1582688158.30 151.4591 60.0040 32.0000 1.9908 1.9923 418.9698 419.3383 0.0552 -1.0000 -1.0000 3523360 1582688158.40 151.4249 60.0040 32.0000 1.9912 1.9927 418.9104 419.2792 0.0552 -1.0000 -1.0000 3523438 1582688158.50 151.4249 60.0040 32.0000 1.9912 1.9927 418.9159 419.2852 0.0553 -1.0000 -1.0000 3523500 1582688158.60 151.4249 60.0040 32.0000 1.9916 1.9931 418.8252 419.1938 0.0552 -1.0000 -1.0000 3523563 1582688158.70 151.4249 60.0040 32.0000 1.9911 1.9926 418.8385 419.2069 0.0551 -1.0000 -1.0000 3523641 1582688158.80 151.4249 60.0040 32.0000 1.9909 1.9924 418.8877 419.2558 0.0551 -1.0000 -1.0000 3523704 1582688158.90 151.4845 60.0040 32.0000 1.9913 1.9927 418.8670 419.2337 0.0549 -1.0000 -1.0000 3523876 1582688159.00 151.4845 60.0040 32.0000 1.9916 1.9930 418.7523 419.1194 0.0551 -1.0000 -1.0000 3523954 1582688159.10 151.4845 60.0040 32.0000 1.9918 1.9933 418.6784 419.0468 0.0553 -1.0000 -1.0000 3524016 1582688159.20 151.4845 60.0040 32.0000 1.9919 1.9934 418.7745 419.1452 0.0555 -1.0000 -1.0000 3524079 1582688159.30 151.4845 60.0040 32.0000 1.9911 1.9925 418.8968 419.2668 0.0554 -1.0000 -1.0000 3524157 1582688159.40 151.4845 60.0040 32.0000 1.9902 1.9917 418.9161 419.2849 0.0552 -1.0000 -1.0000 3524219 1582688159.50 151.4780 60.0040 32.0000 1.9907 1.9921 418.7802 419.1483 0.0551 -1.0000 -1.0000 3524282 1582688159.60 151.4780 60.0040 32.0000 1.9919 1.9934 418.7431 419.1113 0.0552 -1.0000 -1.0000 3524344 1582688159.70 151.4780 60.0040 32.0000 1.9919 1.9933 418.7268 419.0948 0.0551 -1.0000 -1.0000 3524422 1582688159.80 151.4780 60.0040 32.0000 1.9912 1.9927 418.9134 419.2815 0.0551 -1.0000 -1.0000 3524500 1582688159.90 151.4780 60.0040 32.0000 1.9907 1.9922 418.8640 419.2321 0.0551 -1.0000 -1.0000 3524672 1582688160.00 151.4499 60.0041 32.0000 1.9917 1.9932 418.7600 419.1286 0.0553 -1.0000 -1.0000 3524735 1582688160.10 151.4349 60.0041 32.0000 1.9914 1.9928 418.7340 419.1022 0.0550 -1.0000 -1.0000 3524813 1582688160.20 151.4349 60.0041 32.0000 1.9905 1.9920 418.8474 419.2155 0.0552 -1.0000 -1.0000 3524876 1582688160.30 151.4349 60.0041 32.0000 1.9904 1.9918 418.8580 419.2266 0.0552 -1.0000 -1.0000 3524938 1582688160.40 151.4349 60.0041 32.0000 1.9912 1.9927 418.8739 419.2417 0.0550 -1.0000 -1.0000 3525173 1582688160.50 151.4349 60.0041 32.0000 1.9921 1.9935 418.6891 419.0558 0.0550 -1.0000 -1.0000 3525235 1582688160.60 151.3923 60.0041 32.0000 1.9910 1.9925 418.7795 419.1473 0.0551 -1.0000 -1.0000 3525297 1582688160.70 151.3923 60.0041 32.0000 1.9914 1.9928 418.8665 419.2343 0.0551 -1.0000 -1.0000 3525376 1582688160.80 151.3923 60.0041 32.0000 1.9906 1.9921 418.9615 419.3299 0.0552 -1.0000 -1.0000 3525438 1582688160.90 151.3923 60.0041 32.0000 1.9906 1.9920 418.8483 419.2172 0.0552 -1.0000 -1.0000 3525657 1582688161.00 151.3923 60.0041 32.0000 1.9906 1.9920 418.7338 419.1014 0.0551 -1.0000 -1.0000 3525735 1582688161.10 151.3923 60.0041 32.0000 1.9907 1.9921 418.9005 419.2681 0.0550 -1.0000 -1.0000 3525797 1582688161.20 151.3923 60.0041 32.0000 1.9914 1.9928 418.9472 419.3147 0.0550 -1.0000 -1.0000 3525860 1582688161.30 151.4184 60.0041 32.0000 1.9911 1.9925 418.7133 419.0809 0.0552 -1.0000 -1.0000 3525938 1582688161.40 151.4184 60.0041 32.0000 1.9916 1.9931 418.7076 419.0769 0.0553 -1.0000 -1.0000 3526376 1582688161.50 151.4184 60.0041 32.0000 1.9906 1.9920 418.8080 419.1761 0.0552 -1.0000 -1.0000 3526454 1582688161.60 151.4184 60.0041 32.0000 1.9908 1.9922 418.9051 419.2737 0.0552 -1.0000 -1.0000 3526516 1582688161.70 151.4184 60.0041 32.0000 1.9913 1.9927 418.8103 419.1795 0.0552 -1.0000 -1.0000 3526641 1582688161.80 151.4227 60.0041 32.0000 1.9919 1.9934 418.6143 418.9824 0.0552 -1.0000 -1.0000 3526719 1582688161.90 151.4633 60.0041 32.0000 1.9916 1.9930 418.6275 418.9950 0.0551 -1.0000 -1.0000 3526907 1582688162.00 151.4633 60.0041 32.0000 1.9915 1.9929 418.7065 419.0751 0.0552 -1.0000 -1.0000 3526969 1582688162.10 151.4633 60.0041 32.0000 1.9905 1.9920 418.8480 419.2167 0.0552 -1.0000 -1.0000 3527032 1582688162.20 151.4633 60.0041 32.0000 1.9920 1.9934 418.8824 419.2517 0.0554 -1.0000 -1.0000 3527094 1582688162.30 151.4633 60.0041 32.0000 1.9921 1.9935 418.5849 418.9545 0.0553 -1.0000 -1.0000 3527157 1582688162.40 151.4633 60.0041 32.0000 1.9926 1.9940 418.6849 419.0527 0.0552 -1.0000 -1.0000 3527672 1582688162.50 151.4522 60.0041 32.0000 1.9907 1.9921 418.8421 419.2104 0.0552 -1.0000 -1.0000 3527735 1582688162.60 151.4522 60.0041 32.0000 1.9913 1.9928 418.8124 419.1813 0.0553 -1.0000 -1.0000 3527797 1582688162.70 151.4522 60.0041 32.0000 1.9914 1.9929 418.7726 419.1411 0.0552 -1.0000 -1.0000 3527876 1582688162.80 151.4522 60.0041 32.0000 1.9916 1.9930 418.6272 418.9955 0.0552 -1.0000 -1.0000 3527938 1582688162.90 151.4522 60.0041 32.0000 1.9917 1.9932 418.7307 419.0988 0.0552 -1.0000 -1.0000 3528000 1582688163.00 151.4420 60.0041 32.0000 1.9906 1.9920 418.8690 419.2368 0.0552 -1.0000 -1.0000 3528079 1582688163.10 151.4280 60.0041 32.0000 1.9915 1.9930 418.7796 419.1482 0.0552 -1.0000 -1.0000 3528141 1582688163.20 151.4280 60.0041 32.0000 1.9911 1.9925 418.7688 419.1379 0.0554 -1.0000 -1.0000 3528204 1582688163.30 151.4280 60.0041 32.0000 1.9917 1.9932 418.8068 419.1744 0.0550 -1.0000 -1.0000 3528282 1582688163.40 151.4280 60.0041 32.0000 1.9910 1.9924 418.8546 419.2227 0.0552 -1.0000 -1.0000 3528344 1582688163.50 151.4280 60.0041 32.0000 1.9906 1.9921 418.9419 419.3101 0.0551 -1.0000 -1.0000 3528407 1582688163.60 151.5270 60.0041 32.0000 1.9908 1.9923 418.7952 419.1636 0.0552 -1.0000 -1.0000 3528469 1582688163.70 151.5270 60.0041 32.0000 1.9915 1.9930 418.6446 419.0140 0.0553 -1.0000 -1.0000 3528532 1582688163.80 151.5270 60.0041 32.0000 1.9931 1.9946 418.8198 419.1872 0.0550 -1.0000 -1.0000 3528610 1582688163.90 151.5270 60.0041 32.0000 1.9912 1.9927 418.9133 419.2814 0.0552 -1.0000 -1.0000 3528672 1582688164.00 151.5270 60.0041 32.0000 1.9905 1.9920 418.9567 419.3247 0.0552 -1.0000 -1.0000 3528735 1582688164.10 151.5270 60.0041 32.0000 1.9917 1.9931 418.7510 419.1201 0.0553 -1.0000 -1.0000 3528813 1582688164.20 151.5180 60.0041 32.0000 1.9921 1.9935 418.6165 418.9849 0.0551 -1.0000 -1.0000 3528876 1582688164.30 151.5058 60.0041 32.0000 1.9917 1.9932 418.7115 419.0800 0.0552 -1.0000 -1.0000 3528938 1582688164.40 151.5058 60.0041 32.0000 1.9912 1.9926 418.7934 419.1613 0.0551 -1.0000 -1.0000 3529016 1582688164.50 151.5058 60.0041 32.0000 1.9921 1.9935 418.7989 419.1673 0.0552 -1.0000 -1.0000 3529141 1582688164.60 151.5058 60.0041 32.0000 1.9911 1.9925 418.6839 419.0527 0.0553 -1.0000 -1.0000 3529204 1582688164.70 151.5058 60.0041 32.0000 1.9915 1.9930 418.7022 419.0718 0.0554 -1.0000 -1.0000 3529282 1582688164.80 151.5068 60.0039 32.0000 1.9910 1.9924 418.8380 419.2076 0.0554 -1.0000 -1.0000 3529344 1582688164.90 151.5073 60.0038 32.0000 1.9911 1.9925 418.8250 419.1944 0.0553 -1.0000 -1.0000 3529407 1582688165.00 151.5073 60.0038 32.0000 1.9913 1.9927 418.7233 419.0919 0.0553 -1.0000 -1.0000 3529891 1582688165.10 151.5073 60.0038 32.0000 1.9921 1.9936 418.5956 418.9653 0.0554 -1.0000 -1.0000 3529954 1582688165.20 151.5073 60.0038 32.0000 1.9915 1.9930 418.8024 419.1710 0.0551 -1.0000 -1.0000 3530016 1582688165.30 151.5075 60.0038 32.0000 1.9907 1.9921 418.8708 419.2381 0.0550 -1.0000 -1.0000 3530079 1582688165.40 151.5107 60.0038 32.0000 1.9905 1.9919 418.9313 419.3001 0.0552 -1.0000 -1.0000 3530266 1582688165.50 151.5107 60.0038 32.0000 1.9913 1.9928 418.8492 419.2175 0.0552 -1.0000 -1.0000 3530329 1582688165.60 151.5107 60.0038 32.0000 1.9906 1.9921 418.7217 419.0908 0.0553 -1.0000 -1.0000 3530391 1582688165.70 151.5107 60.0038 32.0000 1.9908 1.9923 418.5568 418.9246 0.0551 -1.0000 -1.0000 3530454 1582688165.80 151.5107 60.0038 32.0000 1.9913 1.9928 418.7858 419.1532 0.0551 -1.0000 -1.0000 3530532 1582688165.90 151.5107 60.0038 32.0000 1.9914 1.9929 418.9469 419.3153 0.0552 -1.0000 -1.0000 3530594 1582688166.00 151.5827 60.0038 32.0000 1.9920 1.9934 418.8831 419.2515 0.0552 -1.0000 -1.0000 3530657 1582688166.10 151.5827 60.0038 32.0000 1.9915 1.9930 418.7324 419.1007 0.0552 -1.0000 -1.0000 3530891 1582688166.20 151.5827 60.0038 32.0000 1.9919 1.9933 418.6933 419.0609 0.0550 -1.0000 -1.0000 3530954 1582688166.30 151.5827 60.0038 32.0000 1.9920 1.9935 418.7134 419.0798 0.0550 -1.0000 -1.0000 3531016 1582688166.40 151.5827 60.0038 32.0000 1.9917 1.9932 419.0072 419.3751 0.0550 -1.0000 -1.0000 3531094 1582688166.50 151.5489 60.0038 32.0000 1.9914 1.9929 418.9087 419.2761 0.0550 -1.0000 -1.0000 3531188 1582688166.60 151.5010 60.0038 32.0000 1.9917 1.9932 418.7892 419.1556 0.0549 -1.0000 -1.0000 3531360 1582688166.70 151.5010 60.0038 32.0000 1.9913 1.9928 418.7256 419.0941 0.0552 -1.0000 -1.0000 3531438 1582688166.80 151.5010 60.0038 32.0000 1.9906 1.9920 418.8353 419.2029 0.0551 -1.0000 -1.0000 3531500 1582688166.90 151.5010 60.0038 32.0000 1.9900 1.9914 418.8796 419.2465 0.0549 -1.0000 -1.0000 3531563 1582688167.00 151.5010 60.0038 32.0000 1.9909 1.9924 418.8277 419.1946 0.0549 -1.0000 -1.0000 3531641 1582688167.10 151.4588 60.0038 32.0000 1.9918 1.9932 418.6618 419.0279 0.0548 -1.0000 -1.0000 3532438 1582688167.20 151.4558 60.0038 32.0000 1.9916 1.9930 418.6226 418.9900 0.0552 -1.0000 -1.0000 3532500 1582688167.30 151.4558 60.0038 32.0000 1.9906 1.9920 418.8183 419.1868 0.0552 -1.0000 -1.0000 3532563 1582688167.40 151.4558 60.0038 32.0000 1.9900 1.9915 418.8234 419.1910 0.0551 -1.0000 -1.0000 3532626 1582688167.50 151.4558 60.0038 32.0000 1.9906 1.9920 418.8875 419.2549 0.0550 -1.0000 -1.0000 3532704 1582688167.60 151.4839 60.0038 32.0000 1.9916 1.9930 418.6805 419.0480 0.0551 -1.0000 -1.0000 3532766 1582688167.70 151.5170 60.0038 32.0000 1.9912 1.9926 418.6712 419.0381 0.0551 -1.0000 -1.0000 3532829 1582688167.80 151.5170 60.0038 32.0000 1.9917 1.9931 418.7312 419.0993 0.0552 -1.0000 -1.0000 3532907 1582688167.90 151.5170 60.0038 32.0000 1.9910 1.9924 418.8267 419.1941 0.0550 -1.0000 -1.0000 3532970 1582688168.00 151.5170 60.0038 32.0000 1.9913 1.9928 418.8008 419.1687 0.0551 -1.0000 -1.0000 3533032 1582688168.10 151.5170 60.0038 32.0000 1.9918 1.9933 418.6559 419.0234 0.0551 -1.0000 -1.0000 3533141 1582688168.20 151.5170 60.0038 32.0000 1.9914 1.9928 418.8024 419.1692 0.0549 -1.0000 -1.0000 3533204 1582688168.30 151.4895 60.0038 32.0000 1.9906 1.9920 418.8989 419.2668 0.0551 -1.0000 -1.0000 3533266 1582688168.40 151.4895 60.0038 32.0000 1.9901 1.9915 418.8518 419.2191 0.0550 -1.0000 -1.0000 3533329 1582688168.50 151.4895 60.0038 32.0000 1.9910 1.9924 418.7809 419.1482 0.0551 -1.0000 -1.0000 3533563 1582688168.60 151.4895 60.0038 32.0000 1.9919 1.9933 418.7276 419.0943 0.0549 -1.0000 -1.0000 3533626 1582688168.70 151.4895 60.0038 32.0000 1.9917 1.9931 418.7601 419.1281 0.0551 -1.0000 -1.0000 3533688 1582688168.80 151.5299 60.0038 32.0000 1.9907 1.9921 418.9229 419.2913 0.0552 -1.0000 -1.0000 3533750 1582688168.90 151.5299 60.0038 32.0000 1.9906 1.9920 418.9588 419.3270 0.0551 -1.0000 -1.0000 3533813 1582688169.00 151.5299 60.0038 32.0000 1.9902 1.9917 419.0123 419.3814 0.0552 -1.0000 -1.0000 3533891 1582688169.10 151.5299 60.0038 32.0000 1.9911 1.9925 418.7111 419.0787 0.0551 -1.0000 -1.0000 3533954 1582688169.20 151.5299 60.0038 32.0000 1.9910 1.9925 418.8089 419.1773 0.0552 -1.0000 -1.0000 3534016 1582688169.30 151.5299 60.0038 32.0000 1.9904 1.9918 418.8562 419.2251 0.0553 -1.0000 -1.0000 3534094 1582688169.40 151.5639 60.0038 32.0000 1.9910 1.9925 418.9826 419.3510 0.0551 -1.0000 -1.0000 3534157 1582688169.50 151.5639 60.0038 32.0000 1.9910 1.9925 418.8150 419.1821 0.0550 -1.0000 -1.0000 3534219 1582688169.60 151.5639 60.0038 32.0000 1.9914 1.9928 418.6807 419.0479 0.0550 -1.0000 -1.0000 3534282 1582688169.70 151.5639 60.0038 32.0000 1.9912 1.9926 418.8096 419.1770 0.0550 -1.0000 -1.0000 3534344 1582688169.80 151.5639 60.0038 32.0000 1.9908 1.9923 418.9417 419.3086 0.0549 -1.0000 -1.0000 3534422 1582688169.90 151.5260 60.0037 32.0000 1.9908 1.9922 418.9272 419.2938 0.0549 -1.0000 -1.0000 3534485 1582688170.00 151.5260 60.0037 32.0000 1.9907 1.9921 418.7543 419.1213 0.0550 -1.0000 -1.0000 3534547 1582688170.10 151.5260 60.0037 32.0000 1.9914 1.9928 418.7302 419.0969 0.0549 -1.0000 -1.0000 3534626 1582688170.20 151.5260 60.0037 32.0000 1.9914 1.9929 418.8517 419.2183 0.0550 -1.0000 -1.0000 3535220 1582688170.30 151.5260 60.0037 32.0000 1.9908 1.9922 418.9768 419.3448 0.0552 -1.0000 -1.0000 3535282 1582688170.40 151.5260 60.0037 32.0000 1.9906 1.9921 418.9539 419.3221 0.0551 -1.0000 -1.0000 3535360 1582688170.50 151.5448 60.0037 32.0000 1.9909 1.9923 418.7770 419.1437 0.0549 -1.0000 -1.0000 3535423 1582688170.60 151.5452 60.0037 32.0000 1.9911 1.9925 418.7208 419.0877 0.0550 -1.0000 -1.0000 3535485 1582688170.70 151.5452 60.0037 32.0000 1.9910 1.9925 418.7839 419.1506 0.0550 -1.0000 -1.0000 3535563 1582688170.80 151.5452 60.0037 32.0000 1.9906 1.9920 418.8883 419.2551 0.0549 -1.0000 -1.0000 3535657 1582688170.90 151.5452 60.0037 32.0000 1.9907 1.9921 418.9056 419.2727 0.0550 -1.0000 -1.0000 3535719 1582688171.00 151.5372 60.0037 32.0000 1.9909 1.9923 418.7059 419.0728 0.0550 -1.0000 -1.0000 3535797 1582688171.10 151.5205 60.0037 32.0000 1.9911 1.9926 418.6336 419.0008 0.0550 -1.0000 -1.0000 3535860 1582688171.20 151.5205 60.0037 32.0000 1.9908 1.9923 418.7327 419.1008 0.0552 -1.0000 -1.0000 3535922 1582688171.30 151.5205 60.0037 32.0000 1.9902 1.9917 418.9221 419.2896 0.0550 -1.0000 -1.0000 3536000 1582688171.40 151.5205 60.0037 32.0000 1.9909 1.9923 418.8504 419.2176 0.0551 -1.0000 -1.0000 3536063 1582688171.50 151.5205 60.0037 32.0000 1.9911 1.9926 418.7104 419.0769 0.0550 -1.0000 -1.0000 3536126 1582688171.60 151.5320 60.0037 32.0000 1.9917 1.9931 418.7239 419.0906 0.0549 -1.0000 -1.0000 3536204 1582688171.70 151.5320 60.0037 32.0000 1.9910 1.9925 418.8677 419.2346 0.0550 -1.0000 -1.0000 3536376 1582688171.80 151.5320 60.0037 32.0000 1.9911 1.9925 418.8635 419.2309 0.0550 -1.0000 -1.0000 3536454 1582688171.90 151.5320 60.0037 32.0000 1.9908 1.9923 418.7877 419.1560 0.0553 -1.0000 -1.0000 3536516 1582688172.00 151.5320 60.0037 32.0000 1.9917 1.9931 418.7719 419.1397 0.0551 -1.0000 -1.0000 3536579 1582688172.10 151.5374 60.0037 32.0000 1.9906 1.9921 418.8408 419.2089 0.0551 -1.0000 -1.0000 3536657 1582688172.20 151.5567 60.0037 32.0000 1.9904 1.9918 418.9296 419.2975 0.0552 -1.0000 -1.0000 3536829 1582688172.30 151.5567 60.0037 32.0000 1.9912 1.9926 418.8532 419.2205 0.0550 -1.0000 -1.0000 3536891 1582688172.40 151.5567 60.0037 32.0000 1.9912 1.9926 418.7360 419.1035 0.0551 -1.0000 -1.0000 3536954 1582688172.50 151.5567 60.0037 32.0000 1.9916 1.9930 418.7001 419.0679 0.0551 -1.0000 -1.0000 3537016 1582688172.60 151.5567 60.0037 32.0000 1.9907 1.9921 418.8760 419.2440 0.0551 -1.0000 -1.0000 3537079 1582688172.70 151.4644 60.0037 32.0000 1.9902 1.9917 418.8618 419.2303 0.0552 -1.0000 -1.0000 3537157 1582688172.80 151.4644 60.0037 32.0000 1.9909 1.9923 418.7764 419.1442 0.0551 -1.0000 -1.0000 3537641 1582688172.90 151.4644 60.0037 32.0000 1.9914 1.9928 418.6934 419.0612 0.0551 -1.0000 -1.0000 3537704 1582688173.00 151.4644 60.0037 32.0000 1.9911 1.9926 418.6849 419.0528 0.0551 -1.0000 -1.0000 3537782 1582688173.10 151.4644 60.0037 32.0000 1.9913 1.9927 418.8326 419.2003 0.0551 -1.0000 -1.0000 3537844 1582688173.20 151.4644 60.0037 32.0000 1.9901 1.9915 418.8624 419.2294 0.0549 -1.0000 -1.0000 3537907 1582688173.30 151.5572 60.0037 32.0000 1.9912 1.9926 418.8160 419.1834 0.0551 -1.0000 -1.0000 3538157 1582688173.40 151.5572 60.0037 32.0000 1.9914 1.9929 418.6313 418.9995 0.0551 -1.0000 -1.0000 3538219 1582688173.50 151.5572 60.0037 32.0000 1.9916 1.9930 418.6671 419.0345 0.0552 -1.0000 -1.0000 3538297 1582688173.60 151.5572 60.0037 32.0000 1.9913 1.9928 418.7614 419.1289 0.0550 -1.0000 -1.0000 3538360 1582688173.70 151.5572 60.0037 32.0000 1.9908 1.9923 418.7491 419.1166 0.0551 -1.0000 -1.0000 3538422 1582688173.80 151.5682 60.0037 32.0000 1.9911 1.9926 418.7457 419.1130 0.0550 -1.0000 -1.0000 3538657 1582688173.90 151.5861 60.0037 32.0000 1.9920 1.9934 418.6851 419.0530 0.0552 -1.0000 -1.0000 3538720 1582688174.00 151.5861 60.0037 32.0000 1.9912 1.9927 418.7373 419.1049 0.0550 -1.0000 -1.0000 3538797 1582688174.10 151.5861 60.0037 32.0000 1.9910 1.9925 418.8346 419.2026 0.0551 -1.0000 -1.0000 3538860 1582688174.20 151.5861 60.0037 32.0000 1.9914 1.9928 418.8128 419.1802 0.0550 -1.0000 -1.0000 3538938 1582688174.30 151.5861 60.0037 32.0000 1.9913 1.9928 418.6750 419.0419 0.0550 -1.0000 -1.0000 3539157 1582688174.40 151.5183 60.0037 32.0000 1.9912 1.9926 418.7079 419.0744 0.0549 -1.0000 -1.0000 3539235 1582688174.50 151.5183 60.0037 32.0000 1.9909 1.9924 418.7510 419.1186 0.0550 -1.0000 -1.0000 3539297 1582688174.60 151.5183 60.0037 32.0000 1.9902 1.9916 418.9078 419.2749 0.0551 -1.0000 -1.0000 3539360 1582688174.70 151.5183 60.0037 32.0000 1.9907 1.9922 418.7874 419.1560 0.0552 -1.0000 -1.0000 3539438 1582688174.80 151.5183 60.0037 32.0000 1.9906 1.9921 418.8138 419.1820 0.0552 -1.0000 -1.0000 3539657 1582688174.90 151.5213 60.0033 32.0000 1.9915 1.9929 418.6046 418.9729 0.0551 -1.0000 -1.0000 3539719 1582688175.00 151.5218 60.0032 32.0000 1.9907 1.9922 418.7838 419.1511 0.0550 -1.0000 -1.0000 3539797 1582688175.10 151.5218 60.0032 32.0000 1.9902 1.9916 418.9248 419.2930 0.0552 -1.0000 -1.0000 3539860 1582688175.20 151.5218 60.0032 32.0000 1.9910 1.9925 418.9201 419.2881 0.0551 -1.0000 -1.0000 3539954 1582688175.30 151.5218 60.0032 32.0000 1.9915 1.9929 418.7455 419.1132 0.0551 -1.0000 -1.0000 3540032 1582688175.40 151.5218 60.0032 32.0000 1.9919 1.9934 418.6632 419.0313 0.0552 -1.0000 -1.0000 3540094 1582688175.50 151.5343 60.0032 32.0000 1.9916 1.9930 418.6589 419.0268 0.0551 -1.0000 -1.0000 3540157 1582688175.60 151.5343 60.0032 32.0000 1.9908 1.9922 418.7835 419.1511 0.0551 -1.0000 -1.0000 3540219 1582688175.70 151.5343 60.0032 32.0000 1.9901 1.9915 418.8847 419.2518 0.0550 -1.0000 -1.0000 3540282 1582688175.80 151.5343 60.0032 32.0000 1.9911 1.9925 418.8878 419.2552 0.0550 -1.0000 -1.0000 3540360 1582688175.90 151.5343 60.0032 32.0000 1.9921 1.9936 418.7180 419.0846 0.0549 -1.0000 -1.0000 3540641 1582688176.00 151.5240 60.0032 32.0000 1.9912 1.9927 418.7718 419.1401 0.0553 -1.0000 -1.0000 3540704 1582688176.10 151.4917 60.0032 32.0000 1.9907 1.9922 418.8464 419.2152 0.0552 -1.0000 -1.0000 3540782 1582688176.20 151.4917 60.0032 32.0000 1.9908 1.9922 418.7717 419.1389 0.0550 -1.0000 -1.0000 3540844 1582688176.30 151.4917 60.0032 32.0000 1.9909 1.9923 418.6106 418.9779 0.0552 -1.0000 -1.0000 3540907 1582688176.40 151.4917 60.0032 32.0000 1.9909 1.9924 418.7462 419.1137 0.0551 -1.0000 -1.0000 3540970 1582688176.50 151.4917 60.0032 32.0000 1.9910 1.9924 418.9545 419.3223 0.0551 -1.0000 -1.0000 3541032 1582688176.60 151.5211 60.0032 32.0000 1.9909 1.9923 418.9361 419.3041 0.0551 -1.0000 -1.0000 3541094 1582688176.70 151.5211 60.0032 32.0000 1.9904 1.9918 418.7991 419.1672 0.0551 -1.0000 -1.0000 3541173 1582688176.80 151.5211 60.0032 32.0000 1.9916 1.9930 418.6000 418.9675 0.0551 -1.0000 -1.0000 3541235 1582688176.90 151.5211 60.0032 32.0000 1.9912 1.9927 418.6843 419.0510 0.0549 -1.0000 -1.0000 3541423 1582688177.00 151.5211 60.0032 32.0000 1.9911 1.9925 418.7797 419.1468 0.0551 -1.0000 -1.0000 3541485 1582688177.10 151.5156 60.0032 32.0000 1.9905 1.9919 418.9132 419.2817 0.0552 -1.0000 -1.0000 3541547 1582688177.20 151.5094 60.0032 32.0000 1.9910 1.9924 418.6493 419.0171 0.0551 -1.0000 -1.0000 3541610 1582688177.30 151.5094 60.0032 32.0000 1.9910 1.9924 418.6028 418.9702 0.0550 -1.0000 -1.0000 3541688 1582688177.40 151.5094 60.0032 32.0000 1.9911 1.9926 418.7730 419.1412 0.0552 -1.0000 -1.0000 3541907 1582688177.50 151.5094 60.0032 32.0000 1.9909 1.9923 418.8855 419.2550 0.0554 -1.0000 -1.0000 3541985 1582688177.60 151.5094 60.0032 32.0000 1.9900 1.9915 418.8036 419.1726 0.0552 -1.0000 -1.0000 3542047 1582688177.70 151.5325 60.0032 32.0000 1.9902 1.9917 418.7181 419.0872 0.0554 -1.0000 -1.0000 3542110 1582688177.80 151.5325 60.0032 32.0000 1.9910 1.9924 418.6546 419.0229 0.0552 -1.0000 -1.0000 3542188 1582688177.90 151.5325 60.0032 32.0000 1.9913 1.9927 418.7086 419.0779 0.0553 -1.0000 -1.0000 3542454 1582688178.00 151.5325 60.0032 32.0000 1.9905 1.9920 418.8423 419.2112 0.0553 -1.0000 -1.0000 3542516 1582688178.10 151.5325 60.0032 32.0000 1.9903 1.9918 418.9467 419.3153 0.0552 -1.0000 -1.0000 3542594 1582688178.20 151.5439 60.0032 32.0000 1.9903 1.9917 418.7917 419.1606 0.0553 -1.0000 -1.0000 3542657 1582688178.30 151.5473 60.0032 32.0000 1.9907 1.9921 418.7149 419.0849 0.0555 -1.0000 -1.0000 3542719 1582688178.40 151.5473 60.0032 32.0000 1.9906 1.9920 418.6641 419.0329 0.0552 -1.0000 -1.0000 3542954 1582688178.50 151.5473 60.0032 32.0000 1.9905 1.9920 418.8005 419.1706 0.0554 -1.0000 -1.0000 3543016 1582688178.60 151.5473 60.0032 32.0000 1.9902 1.9916 418.9044 419.2733 0.0553 -1.0000 -1.0000 3543079 1582688178.70 151.5473 60.0032 32.0000 1.9907 1.9921 418.7605 419.1298 0.0554 -1.0000 -1.0000 3543157 1582688178.80 151.5383 60.0032 32.0000 1.9915 1.9929 418.6036 418.9719 0.0552 -1.0000 -1.0000 3543220 1582688178.90 151.5383 60.0032 32.0000 1.9912 1.9926 418.7177 419.0858 0.0552 -1.0000 -1.0000 3543641 1582688179.00 151.5383 60.0032 32.0000 1.9907 1.9921 418.8193 419.1884 0.0553 -1.0000 -1.0000 3543719 1582688179.10 151.5383 60.0032 32.0000 1.9910 1.9924 418.7737 419.1419 0.0551 -1.0000 -1.0000 3543782 1582688179.20 151.5383 60.0032 32.0000 1.9918 1.9933 418.7123 419.0804 0.0552 -1.0000 -1.0000 3543844 1582688179.30 151.5311 60.0032 32.0000 1.9912 1.9926 418.6518 419.0210 0.0554 -1.0000 -1.0000 3543907 1582688179.40 151.5148 60.0032 32.0000 1.9910 1.9925 418.7194 419.0892 0.0554 -1.0000 -1.0000 3543985 1582688179.50 151.5148 60.0032 32.0000 1.9909 1.9923 418.8329 419.2019 0.0552 -1.0000 -1.0000 3544422 1582688179.60 151.5148 60.0032 32.0000 1.9912 1.9927 418.7767 419.1454 0.0552 -1.0000 -1.0000 3544485 1582688179.70 151.5148 60.0032 32.0000 1.9908 1.9922 418.7521 419.1209 0.0553 -1.0000 -1.0000 3544547 1582688179.80 151.5112 60.0032 32.0000 1.9903 1.9917 418.7013 419.0704 0.0551 -1.0000 -1.0000 3544626 1582688179.90 151.4809 60.0035 32.0000 1.9897 1.9911 418.7776 419.1459 0.0552 -1.0000 -1.0000 3544688 1582688180.00 151.4809 60.0035 32.0000 1.9895 1.9910 418.8131 419.1819 0.0553 -1.0000 -1.0000 3544750 1582688180.10 151.4809 60.0035 32.0000 1.9904 1.9918 418.9193 419.2879 0.0552 -1.0000 -1.0000 3544829 1582688180.20 151.4809 60.0035 32.0000 1.9917 1.9931 418.8364 419.2049 0.0552 -1.0000 -1.0000 3544891 1582688180.30 151.4809 60.0035 32.0000 1.9911 1.9926 418.6448 419.0130 0.0552 -1.0000 -1.0000 3544954 1582688180.40 151.5098 60.0035 32.0000 1.9910 1.9924 418.7381 419.1072 0.0553 -1.0000 -1.0000 3545016 1582688180.50 151.5213 60.0035 32.0000 1.9906 1.9921 418.7763 419.1447 0.0552 -1.0000 -1.0000 3545657 1582688180.60 151.5213 60.0035 32.0000 1.9908 1.9922 418.9017 419.2701 0.0552 -1.0000 -1.0000 3545719 1582688180.70 151.5213 60.0035 32.0000 1.9905 1.9919 418.6611 419.0295 0.0551 -1.0000 -1.0000 3545797 1582688180.80 151.5213 60.0035 32.0000 1.9914 1.9928 418.7462 419.1133 0.0550 -1.0000 -1.0000 3545860 1582688180.90 151.5213 60.0035 32.0000 1.9910 1.9925 418.8605 419.2284 0.0551 -1.0000 -1.0000 3545938 1582688181.00 151.4963 60.0035 32.0000 1.9904 1.9919 418.7980 419.1665 0.0552 -1.0000 -1.0000 3546016 1582688181.10 151.4963 60.0035 32.0000 1.9905 1.9919 418.7103 419.0792 0.0553 -1.0000 -1.0000 3546079 1582688181.20 151.4963 60.0035 32.0000 1.9913 1.9927 418.7038 419.0728 0.0553 -1.0000 -1.0000 3546141 1582688181.30 151.4963 60.0035 32.0000 1.9908 1.9922 418.6968 419.0653 0.0552 -1.0000 -1.0000 3546204 1582688181.40 151.4963 60.0035 32.0000 1.9906 1.9921 418.8016 419.1696 0.0551 -1.0000 -1.0000 3546266 1582688181.50 151.4799 60.0035 32.0000 1.9905 1.9919 418.8772 419.2455 0.0552 -1.0000 -1.0000 3546344 1582688181.60 151.4787 60.0035 32.0000 1.9903 1.9918 418.9279 419.2970 0.0553 -1.0000 -1.0000 3546407 1582688181.70 151.4787 60.0035 32.0000 1.9913 1.9927 418.7829 419.1517 0.0553 -1.0000 -1.0000 3546469 1582688181.80 151.4787 60.0035 32.0000 1.9916 1.9930 418.7529 419.1210 0.0550 -1.0000 -1.0000 3546547 1582688181.90 151.4787 60.0035 32.0000 1.9904 1.9919 418.7764 419.1442 0.0551 -1.0000 -1.0000 3546610 1582688182.00 151.4787 60.0035 32.0000 1.9905 1.9919 418.8832 419.2512 0.0551 -1.0000 -1.0000 3546672 1582688182.10 151.4787 60.0035 32.0000 1.9899 1.9913 418.7977 419.1657 0.0552 -1.0000 -1.0000 3546735 1582688182.20 151.5180 60.0035 32.0000 1.9917 1.9931 418.6057 418.9736 0.0551 -1.0000 -1.0000 3546797 1582688182.30 151.5180 60.0035 32.0000 1.9912 1.9926 418.6646 419.0322 0.0551 -1.0000 -1.0000 3546860 1582688182.40 151.5180 60.0035 32.0000 1.9902 1.9916 418.7329 419.1008 0.0552 -1.0000 -1.0000 3546938 1582688182.50 151.5180 60.0035 32.0000 1.9900 1.9915 418.8464 419.2150 0.0552 -1.0000 -1.0000 3547000 1582688182.60 151.5180 60.0035 32.0000 1.9915 1.9930 418.8473 419.2149 0.0551 -1.0000 -1.0000 3547063 1582688182.70 151.5180 60.0035 32.0000 1.9916 1.9931 418.6989 419.0672 0.0552 -1.0000 -1.0000 3547141 1582688182.80 151.4745 60.0035 32.0000 1.9911 1.9925 418.6919 419.0596 0.0551 -1.0000 -1.0000 3547204 1582688182.90 151.4745 60.0035 32.0000 1.9905 1.9919 418.7301 419.0974 0.0550 -1.0000 -1.0000 3547266 1582688183.00 151.4745 60.0035 32.0000 1.9900 1.9915 418.8214 419.1888 0.0550 -1.0000 -1.0000 3547876 1582688183.10 151.4745 60.0035 32.0000 1.9906 1.9921 418.7792 419.1456 0.0549 -1.0000 -1.0000 3547938 1582688183.20 151.4745 60.0035 32.0000 1.9913 1.9927 418.6780 419.0444 0.0549 -1.0000 -1.0000 3548000 1582688183.30 151.4737 60.0035 32.0000 1.9911 1.9925 418.7002 419.0671 0.0551 -1.0000 -1.0000 3548063 1582688183.40 151.4269 60.0035 32.0000 1.9896 1.9910 418.8433 419.2126 0.0553 -1.0000 -1.0000 3548126 1582688183.50 151.4269 60.0035 32.0000 1.9900 1.9914 418.9234 419.2924 0.0553 -1.0000 -1.0000 3548204 1582688183.60 151.4269 60.0035 32.0000 1.9906 1.9920 418.8424 419.2105 0.0551 -1.0000 -1.0000 3548376 1582688183.70 151.4269 60.0035 32.0000 1.9912 1.9927 418.7330 419.0991 0.0548 -1.0000 -1.0000 3548438 1582688183.80 151.4269 60.0035 32.0000 1.9915 1.9930 418.7353 419.1023 0.0551 -1.0000 -1.0000 3548516 1582688183.90 151.4724 60.0035 32.0000 1.9915 1.9929 418.8212 419.1888 0.0550 -1.0000 -1.0000 3548579 1582688184.00 151.4724 60.0035 32.0000 1.9901 1.9916 418.8337 419.2003 0.0549 -1.0000 -1.0000 3548641 1582688184.10 151.4724 60.0035 32.0000 1.9900 1.9914 418.7843 419.1514 0.0551 -1.0000 -1.0000 3548891 1582688184.20 151.4724 60.0035 32.0000 1.9918 1.9933 418.6117 418.9790 0.0550 -1.0000 -1.0000 3548954 1582688184.30 151.4724 60.0035 32.0000 1.9918 1.9932 418.6644 419.0317 0.0551 -1.0000 -1.0000 3549016 1582688184.40 151.4724 60.0035 32.0000 1.9910 1.9925 418.7372 419.1052 0.0551 -1.0000 -1.0000 3549094 1582688184.50 151.4382 60.0035 32.0000 1.9901 1.9915 418.7697 419.1373 0.0551 -1.0000 -1.0000 3549157 1582688184.60 151.4382 60.0035 32.0000 1.9904 1.9918 418.7526 419.1199 0.0550 -1.0000 -1.0000 3549376 1582688184.70 151.4382 60.0035 32.0000 1.9909 1.9923 418.6669 419.0346 0.0551 -1.0000 -1.0000 3549454 1582688184.80 151.4382 60.0035 32.0000 1.9916 1.9931 418.6907 419.0590 0.0552 -1.0000 -1.0000 3549516 1582688184.90 151.4382 60.0035 32.0000 1.9905 1.9920 418.8341 419.2009 0.0549 -1.0000 -1.0000 3549579 1582688185.00 151.4382 60.0035 32.0000 1.9908 1.9923 418.8666 419.2331 0.0548 -1.0000 -1.0000 3549641 1582688185.10 151.4382 60.0035 32.0000 1.9896 1.9910 418.8658 419.2322 0.0550 -1.0000 -1.0000 3549891 1582688185.20 151.4382 60.0035 32.0000 1.9907 1.9922 418.7061 419.0742 0.0552 -1.0000 -1.0000 3549954 1582688185.30 151.4843 60.0028 32.0000 1.9908 1.9922 418.7473 419.1153 0.0551 -1.0000 -1.0000 3550032 1582688185.40 151.4843 60.0028 32.0000 1.9910 1.9924 418.8185 419.1861 0.0550 -1.0000 -1.0000 3550094 1582688185.50 151.4843 60.0028 32.0000 1.9906 1.9920 418.9305 419.2976 0.0550 -1.0000 -1.0000 3550157 1582688185.60 151.4843 60.0028 32.0000 1.9908 1.9923 418.8434 419.2106 0.0550 -1.0000 -1.0000 3550376 1582688185.70 151.4843 60.0028 32.0000 1.9916 1.9930 418.6545 419.0217 0.0550 -1.0000 -1.0000 3550438 1582688185.80 151.5004 60.0028 32.0000 1.9919 1.9933 418.6932 419.0605 0.0551 -1.0000 -1.0000 3550516 1582688185.90 151.5014 60.0028 32.0000 1.9904 1.9918 418.8553 419.2228 0.0550 -1.0000 -1.0000 3550579 1582688186.00 151.5014 60.0028 32.0000 1.9909 1.9924 418.9538 419.3229 0.0553 -1.0000 -1.0000 3550641 1582688186.10 151.5014 60.0028 32.0000 1.9918 1.9933 418.7337 419.1022 0.0552 -1.0000 -1.0000 3550704 1582688186.20 151.5014 60.0028 32.0000 1.9910 1.9925 418.7009 419.0687 0.0551 -1.0000 -1.0000 3550766 1582688186.30 151.5078 60.0028 32.0000 1.9908 1.9923 418.7735 419.1414 0.0551 -1.0000 -1.0000 3550829 1582688186.40 151.5439 60.0028 32.0000 1.9906 1.9921 418.8510 419.2184 0.0550 -1.0000 -1.0000 3550907 1582688186.50 151.5439 60.0028 32.0000 1.9923 1.9937 418.6758 419.0428 0.0550 -1.0000 -1.0000 3550970 1582688186.60 151.5439 60.0028 32.0000 1.9914 1.9929 418.6275 418.9942 0.0550 -1.0000 -1.0000 3551032 1582688186.70 151.5439 60.0028 32.0000 1.9912 1.9927 418.6998 419.0660 0.0549 -1.0000 -1.0000 3551704 1582688186.80 151.5439 60.0028 32.0000 1.9907 1.9921 418.9040 419.2703 0.0549 -1.0000 -1.0000 3551766 1582688186.90 151.5004 60.0028 32.0000 1.9912 1.9927 418.8106 419.1779 0.0550 -1.0000 -1.0000 3551829 1582688187.00 151.5004 60.0028 32.0000 1.9914 1.9928 418.6997 419.0666 0.0550 -1.0000 -1.0000 3551891 1582688187.10 151.5004 60.0028 32.0000 1.9906 1.9921 418.5988 418.9664 0.0551 -1.0000 -1.0000 3551954 1582688187.20 151.5004 60.0028 32.0000 1.9906 1.9920 418.7493 419.1175 0.0552 -1.0000 -1.0000 3552016 1582688187.30 151.5004 60.0028 32.0000 1.9907 1.9921 418.8786 419.2463 0.0550 -1.0000 -1.0000 3552094 1582688187.40 151.4625 60.0028 32.0000 1.9909 1.9923 418.8647 419.2309 0.0549 -1.0000 -1.0000 3552157 1582688187.50 151.4368 60.0028 32.0000 1.9908 1.9922 418.7794 419.1466 0.0550 -1.0000 -1.0000 3552235 1582688187.60 151.4368 60.0028 32.0000 1.9908 1.9923 418.7886 419.1563 0.0551 -1.0000 -1.0000 3552297 1582688187.70 151.4368 60.0028 32.0000 1.9904 1.9919 418.8107 419.1791 0.0552 -1.0000 -1.0000 3552422 1582688187.80 151.4368 60.0028 32.0000 1.9904 1.9918 418.8691 419.2383 0.0552 -1.0000 -1.0000 3552500 1582688187.90 151.4368 60.0028 32.0000 1.9905 1.9919 418.8669 419.2351 0.0551 -1.0000 -1.0000 3552563 1582688188.00 151.4438 60.0028 32.0000 1.9913 1.9927 418.7039 419.0710 0.0550 -1.0000 -1.0000 3552626 1582688188.10 151.4438 60.0028 32.0000 1.9908 1.9922 418.6152 418.9831 0.0551 -1.0000 -1.0000 3552688 1582688188.20 151.4438 60.0028 32.0000 1.9908 1.9923 418.6353 419.0033 0.0552 -1.0000 -1.0000 3552923 1582688188.30 151.4438 60.0028 32.0000 1.9904 1.9918 418.8357 419.2028 0.0550 -1.0000 -1.0000 3552985 1582688188.40 151.4438 60.0028 32.0000 1.9902 1.9916 418.8350 419.2038 0.0552 -1.0000 -1.0000 3553063 1582688188.50 151.4438 60.0028 32.0000 1.9901 1.9915 418.7857 419.1531 0.0551 -1.0000 -1.0000 3553126 1582688188.60 151.4391 60.0028 32.0000 1.9909 1.9924 418.5839 418.9520 0.0552 -1.0000 -1.0000 3553188 1582688188.70 151.4391 60.0028 32.0000 1.9906 1.9921 418.7298 419.0977 0.0551 -1.0000 -1.0000 3553438 1582688188.80 151.4391 60.0028 32.0000 1.9907 1.9922 418.8419 419.2095 0.0550 -1.0000 -1.0000 3553500 1582688188.90 151.4391 60.0028 32.0000 1.9910 1.9925 418.7476 419.1145 0.0550 -1.0000 -1.0000 3553563 1582688189.00 151.4391 60.0028 32.0000 1.9911 1.9926 418.7078 419.0748 0.0550 -1.0000 -1.0000 3553641 1582688189.10 151.4726 60.0028 32.0000 1.9906 1.9921 418.6772 419.0454 0.0551 -1.0000 -1.0000 3553704 1582688189.20 151.4726 60.0028 32.0000 1.9900 1.9915 418.7565 419.1235 0.0550 -1.0000 -1.0000 3553766 1582688189.30 151.4726 60.0028 32.0000 1.9902 1.9917 418.9153 419.2830 0.0551 -1.0000 -1.0000 3554157 1582688189.40 151.4726 60.0028 32.0000 1.9906 1.9920 418.8120 419.1807 0.0552 -1.0000 -1.0000 3554219 1582688189.50 151.4726 60.0028 32.0000 1.9912 1.9927 418.6551 419.0224 0.0550 -1.0000 -1.0000 3554297 1582688189.60 151.4706 60.0028 32.0000 1.9909 1.9923 418.7659 419.1335 0.0551 -1.0000 -1.0000 3554360 1582688189.70 151.4696 60.0027 32.0000 1.9906 1.9921 418.8066 419.1752 0.0552 -1.0000 -1.0000 3554422 1582688189.80 151.4696 60.0027 32.0000 1.9907 1.9922 418.9351 419.3036 0.0552 -1.0000 -1.0000 3554704 1582688189.90 151.4696 60.0027 32.0000 1.9905 1.9920 418.7343 419.1025 0.0551 -1.0000 -1.0000 3554766 1582688190.00 151.4696 60.0027 32.0000 1.9901 1.9915 418.7244 419.0924 0.0552 -1.0000 -1.0000 3554829 1582688190.10 151.4696 60.0027 32.0000 1.9895 1.9910 418.7989 419.1665 0.0550 -1.0000 -1.0000 3554891 1582688190.20 151.5022 60.0027 32.0000 1.9905 1.9919 418.8120 419.1792 0.0551 -1.0000 -1.0000 3554954 1582688190.30 151.5022 60.0027 32.0000 1.9912 1.9926 418.6855 419.0538 0.0552 -1.0000 -1.0000 3555141 1582688190.40 151.5022 60.0027 32.0000 1.9906 1.9920 418.6514 419.0188 0.0550 -1.0000 -1.0000 3555220 1582688190.50 151.5022 60.0027 32.0000 1.9907 1.9921 418.6740 419.0413 0.0551 -1.0000 -1.0000 3555282 1582688190.60 151.5022 60.0027 32.0000 1.9906 1.9920 418.6626 419.0316 0.0554 -1.0000 -1.0000 3555344 1582688190.70 151.4782 60.0027 32.0000 1.9899 1.9913 418.8307 419.2005 0.0553 -1.0000 -1.0000 3555423 1582688190.80 151.4750 60.0027 32.0000 1.9908 1.9923 418.8934 419.2618 0.0551 -1.0000 -1.0000 3555704 1582688190.90 151.4750 60.0027 32.0000 1.9902 1.9917 418.7848 419.1526 0.0551 -1.0000 -1.0000 3555766 1582688191.00 151.4750 60.0027 32.0000 1.9912 1.9926 418.6492 419.0163 0.0550 -1.0000 -1.0000 3555844 1582688191.10 151.4750 60.0027 32.0000 1.9905 1.9919 418.7574 419.1244 0.0549 -1.0000 -1.0000 3555907 1582688191.20 151.4750 60.0027 32.0000 1.9906 1.9920 418.8318 419.1988 0.0550 -1.0000 -1.0000 3555969 1582688191.30 151.5038 60.0027 32.0000 1.9902 1.9916 418.8184 419.1865 0.0551 -1.0000 -1.0000 3556172 1582688191.40 151.5038 60.0027 32.0000 1.9906 1.9920 418.7205 419.0887 0.0551 -1.0000 -1.0000 3556219 1582688191.50 151.5038 60.0027 32.0000 1.9911 1.9925 418.6369 419.0052 0.0552 -1.0000 -1.0000 3556297 1582688191.60 151.5038 60.0027 32.0000 1.9907 1.9922 418.7181 419.0861 0.0551 -1.0000 -1.0000 3556360 1582688191.70 151.5038 60.0027 32.0000 1.9902 1.9917 418.8576 419.2257 0.0551 -1.0000 -1.0000 3556422 1582688191.80 151.5045 60.0027 32.0000 1.9905 1.9920 418.8293 419.1967 0.0551 -1.0000 -1.0000 3557173 1582688191.90 151.5164 60.0027 32.0000 1.9916 1.9930 418.7438 419.1117 0.0552 -1.0000 -1.0000 3557235 1582688192.00 151.5164 60.0027 32.0000 1.9912 1.9927 418.6348 419.0022 0.0550 -1.0000 -1.0000 3557297 1582688192.10 151.5164 60.0027 32.0000 1.9920 1.9935 418.5798 418.9471 0.0551 -1.0000 -1.0000 3557376 1582688192.20 151.5164 60.0027 32.0000 1.9906 1.9920 418.7746 419.1422 0.0551 -1.0000 -1.0000 3557438 1582688192.30 151.5164 60.0027 32.0000 1.9908 1.9923 418.7872 419.1560 0.0553 -1.0000 -1.0000 3557500 1582688192.40 151.5291 60.0027 32.0000 1.9913 1.9927 418.7133 419.0808 0.0551 -1.0000 -1.0000 3557579 1582688192.50 151.5291 60.0027 32.0000 1.9913 1.9927 418.7042 419.0724 0.0551 -1.0000 -1.0000 3557641 1582688192.60 151.5291 60.0027 32.0000 1.9907 1.9921 418.8945 419.2617 0.0550 -1.0000 -1.0000 3557704 1582688192.70 151.5291 60.0027 32.0000 1.9900 1.9915 418.8686 419.2366 0.0551 -1.0000 -1.0000 3557907 1582688192.80 151.5291 60.0027 32.0000 1.9910 1.9925 418.8987 419.2669 0.0552 -1.0000 -1.0000 3557969 1582688192.90 151.5115 60.0027 32.0000 1.9905 1.9919 418.8326 419.2014 0.0553 -1.0000 -1.0000 3558032 1582688193.00 151.4939 60.0027 32.0000 1.9907 1.9922 418.6304 418.9987 0.0552 -1.0000 -1.0000 3558110 1582688193.10 151.4939 60.0027 32.0000 1.9906 1.9920 418.6958 419.0630 0.0550 -1.0000 -1.0000 3558172 1582688193.20 151.4939 60.0027 32.0000 1.9905 1.9920 418.7829 419.1497 0.0550 -1.0000 -1.0000 3558250 1582688193.30 151.4939 60.0027 32.0000 1.9904 1.9919 418.8312 419.2011 0.0554 -1.0000 -1.0000 3558313 1582688193.40 151.4939 60.0027 32.0000 1.9910 1.9924 418.7521 419.1204 0.0551 -1.0000 -1.0000 3558376 1582688193.50 151.5261 60.0027 32.0000 1.9915 1.9929 418.6222 418.9899 0.0551 -1.0000 -1.0000 3558454 1582688193.60 151.5261 60.0027 32.0000 1.9914 1.9929 418.6310 418.9998 0.0553 -1.0000 -1.0000 3558516 1582688193.70 151.5261 60.0027 32.0000 1.9909 1.9923 418.9258 419.2942 0.0552 -1.0000 -1.0000 3558579 1582688193.80 151.5419 60.0027 32.0000 1.9902 1.9916 418.8811 419.2499 0.0553 -1.0000 -1.0000 3558657 1582688193.90 151.5485 60.0027 32.0000 1.9906 1.9920 418.7943 419.1639 0.0554 -1.0000 -1.0000 3558719 1582688194.00 151.5485 60.0027 32.0000 1.9907 1.9921 418.6569 419.0246 0.0550 -1.0000 -1.0000 3558782 1582688194.10 151.5485 60.0027 32.0000 1.9910 1.9924 418.6525 419.0193 0.0550 -1.0000 -1.0000 3558844 1582688194.20 151.5485 60.0027 32.0000 1.9898 1.9912 418.8732 419.2418 0.0553 -1.0000 -1.0000 3558907 1582688194.30 151.5485 60.0027 32.0000 1.9910 1.9924 418.9397 419.3099 0.0554 -1.0000 -1.0000 3558970 1582688194.40 151.5485 60.0027 32.0000 1.9910 1.9924 418.8312 419.2006 0.0553 -1.0000 -1.0000 3559250 1582688194.50 151.5485 60.0027 32.0000 1.9908 1.9923 418.8258 419.1947 0.0552 -1.0000 -1.0000 3559313 1582688194.60 151.5538 60.0028 32.0000 1.9917 1.9931 418.6614 419.0298 0.0552 -1.0000 -1.0000 3559376 1582688194.70 151.5733 60.0030 32.0000 1.9909 1.9923 418.8924 419.2602 0.0551 -1.0000 -1.0000 3559438 1582688194.80 151.5733 60.0030 32.0000 1.9906 1.9920 418.9151 419.2825 0.0553 -1.0000 -1.0000 3559500 1582688194.90 151.5733 60.0030 32.0000 1.9917 1.9931 418.7758 419.1433 0.0551 -1.0000 -1.0000 3559688 1582688195.00 151.5733 60.0030 32.0000 1.9913 1.9927 418.7743 419.1432 0.0553 -1.0000 -1.0000 3559766 1582688195.10 151.5733 60.0030 32.0000 1.9906 1.9920 418.7163 419.0858 0.0554 -1.0000 -1.0000 3559829 1582688195.20 151.4998 60.0030 32.0000 1.9905 1.9920 418.8086 419.1783 0.0554 -1.0000 -1.0000 3559891 1582688195.30 151.4998 60.0030 32.0000 1.9907 1.9921 418.8162 419.1862 0.0554 -1.0000 -1.0000 3559969 1582688195.40 151.4998 60.0030 32.0000 1.9909 1.9923 418.8386 419.2076 0.0554 -1.0000 -1.0000 3600188 1582688195.50 151.4998 60.0030 32.0000 1.9917 1.9931 418.6701 419.0403 0.0554 -1.0000 -1.0000 3600266 1582688195.60 151.4998 60.0030 32.0000 1.9914 1.9929 418.6906 419.0598 0.0554 -1.0000 -1.0000 3600329 1582688195.70 151.4998 60.0030 32.0000 1.9905 1.9919 418.8112 419.1804 0.0553 -1.0000 -1.0000 3600391 1582688195.80 151.5029 60.0030 32.0000 1.9912 1.9926 418.8590 419.2282 0.0553 -1.0000 -1.0000 3600469 1582688195.90 151.5073 60.0030 32.0000 1.9918 1.9933 418.7217 419.0902 0.0552 -1.0000 -1.0000 3600657 1582688196.00 151.5073 60.0030 32.0000 1.9909 1.9924 418.6462 419.0147 0.0553 -1.0000 -1.0000 3600719 1582688196.10 151.5073 60.0030 32.0000 1.9910 1.9924 418.7376 419.1067 0.0553 -1.0000 -1.0000 3600797 1582688196.20 151.5073 60.0030 32.0000 1.9900 1.9915 418.8674 419.2359 0.0552 -1.0000 -1.0000 3600860 1582688196.30 151.5073 60.0030 32.0000 1.9904 1.9918 418.9080 419.2769 0.0553 -1.0000 -1.0000 3600922 1582688196.40 151.4947 60.0030 32.0000 1.9913 1.9928 418.9013 419.2705 0.0553 -1.0000 -1.0000 3601219 1582688196.50 151.4947 60.0030 32.0000 1.9913 1.9928 418.6273 418.9959 0.0553 -1.0000 -1.0000 3601344 1582688196.60 151.4947 60.0030 32.0000 1.9911 1.9926 418.6545 419.0239 0.0553 -1.0000 -1.0000 3601407 1582688196.70 151.4947 60.0030 32.0000 1.9908 1.9923 418.6932 419.0613 0.0552 -1.0000 -1.0000 3601485 1582688196.80 151.4947 60.0030 32.0000 1.9909 1.9923 418.7716 419.1404 0.0553 -1.0000 -1.0000 3601547 1582688196.90 151.5279 60.0030 32.0000 1.9905 1.9919 418.7227 419.0923 0.0555 -1.0000 -1.0000 3601922 1582688197.00 151.5279 60.0030 32.0000 1.9910 1.9925 418.6593 419.0294 0.0554 -1.0000 -1.0000 3601985 1582688197.10 151.5279 60.0030 32.0000 1.9914 1.9928 418.6708 419.0403 0.0554 -1.0000 -1.0000 3602047 1582688197.20 151.5279 60.0030 32.0000 1.9909 1.9924 418.7389 419.1081 0.0553 -1.0000 -1.0000 3602110 1582688197.30 151.5279 60.0030 32.0000 1.9908 1.9922 418.8114 419.1810 0.0554 -1.0000 -1.0000 3602188 1582688197.40 151.5166 60.0030 32.0000 1.9913 1.9928 418.8609 419.2299 0.0553 -1.0000 -1.0000 3602266 1582688197.50 151.4876 60.0030 32.0000 1.9902 1.9916 418.7076 419.0779 0.0556 -1.0000 -1.0000 3602423 1582688197.60 151.4876 60.0030 32.0000 1.9911 1.9925 418.6330 419.0035 0.0555 -1.0000 -1.0000 3602485 1582688197.70 151.4876 60.0030 32.0000 1.9910 1.9925 418.7108 419.0801 0.0554 -1.0000 -1.0000 3602547 1582688197.80 151.4876 60.0030 32.0000 1.9904 1.9919 418.7861 419.1554 0.0553 -1.0000 -1.0000 3602626 1582688197.90 151.4876 60.0030 32.0000 1.9903 1.9918 418.8613 419.2303 0.0553 -1.0000 -1.0000 3602688 1582688198.00 151.5089 60.0030 32.0000 1.9910 1.9925 418.6809 419.0496 0.0553 -1.0000 -1.0000 3602938 1582688198.10 151.5249 60.0030 32.0000 1.9911 1.9926 418.7443 419.1133 0.0552 -1.0000 -1.0000 3603000 1582688198.20 151.5249 60.0030 32.0000 1.9908 1.9923 418.9005 419.2687 0.0552 -1.0000 -1.0000 3603063 1582688198.30 151.5249 60.0030 32.0000 1.9906 1.9920 418.8343 419.2034 0.0553 -1.0000 -1.0000 3603126 1582688198.40 151.5249 60.0030 32.0000 1.9911 1.9925 418.6436 419.0125 0.0553 -1.0000 -1.0000 3603204 1582688198.50 151.5249 60.0030 32.0000 1.9914 1.9928 418.6285 418.9969 0.0552 -1.0000 -1.0000 3603266 1582688198.60 151.5223 60.0030 32.0000 1.9916 1.9930 418.7394 419.1076 0.0552 -1.0000 -1.0000 3603329 1582688198.70 151.5219 60.0030 32.0000 1.9905 1.9919 418.7780 419.1470 0.0553 -1.0000 -1.0000 3603407 1582688198.80 151.5219 60.0030 32.0000 1.9907 1.9922 418.8345 419.2034 0.0553 -1.0000 -1.0000 3603470 1582688198.90 151.5219 60.0030 32.0000 1.9910 1.9924 418.6854 419.0550 0.0554 -1.0000 -1.0000 3603532 1582688199.00 151.5219 60.0030 32.0000 1.9916 1.9931 418.7069 419.0763 0.0553 -1.0000 -1.0000 3603720 1582688199.10 151.5176 60.0030 32.0000 1.9911 1.9926 418.7009 419.0695 0.0553 -1.0000 -1.0000 3603782 1582688199.20 151.4813 60.0030 32.0000 1.9902 1.9916 418.8365 419.2062 0.0554 -1.0000 -1.0000 3603844 1582688199.30 151.4813 60.0030 32.0000 1.9910 1.9924 418.6989 419.0686 0.0554 -1.0000 -1.0000 3603907 1582688199.40 151.4813 60.0030 32.0000 1.9910 1.9924 418.6172 418.9857 0.0552 -1.0000 -1.0000 3603970 1582688199.50 151.4813 60.0030 32.0000 1.9906 1.9921 418.7120 419.0805 0.0553 -1.0000 -1.0000 3604220 1582688199.60 151.4813 60.0030 32.0000 1.9903 1.9918 418.8240 419.1928 0.0553 -1.0000 -1.0000 3604282 1582688199.70 151.5040 60.0025 32.0000 1.9894 1.9909 418.8753 419.2440 0.0552 -1.0000 -1.0000 3604344 1582688199.80 151.5040 60.0025 32.0000 1.9903 1.9917 418.8318 419.2014 0.0554 -1.0000 -1.0000 3604423 1582688199.90 151.5040 60.0025 32.0000 1.9909 1.9924 418.7196 419.0896 0.0555 -1.0000 -1.0000 3604720 1582688200.00 151.5040 60.0025 32.0000 1.9916 1.9930 418.6442 419.0135 0.0553 -1.0000 -1.0000 3604782 1582688200.10 151.5040 60.0025 32.0000 1.9916 1.9931 418.8288 419.2001 0.0555 -1.0000 -1.0000 3604844 1582688200.20 151.5040 60.0025 32.0000 1.9914 1.9929 418.8675 419.2365 0.0552 -1.0000 -1.0000 3604907 1582688200.30 151.5040 60.0025 32.0000 1.9907 1.9922 418.7219 419.0905 0.0553 -1.0000 -1.0000 3604969 1582688200.40 151.5250 60.0025 32.0000 1.9915 1.9929 418.7009 419.0700 0.0553 -1.0000 -1.0000 3605047 1582688200.50 151.5250 60.0025 32.0000 1.9904 1.9919 418.6406 419.0109 0.0555 -1.0000 -1.0000 3605922 1582688200.60 151.5250 60.0025 32.0000 1.9899 1.9914 418.7924 419.1629 0.0556 -1.0000 -1.0000 3605985 1582688200.70 151.5250 60.0025 32.0000 1.9912 1.9927 418.8311 419.2022 0.0555 -1.0000 -1.0000 3606063 1582688200.80 151.5250 60.0025 32.0000 1.9913 1.9927 418.7612 419.1312 0.0554 -1.0000 -1.0000 3606126 1582688200.90 151.5366 60.0025 32.0000 1.9909 1.9923 418.5736 418.9435 0.0554 -1.0000 -1.0000 3606188 1582688201.00 151.5401 60.0025 32.0000 1.9910 1.9925 418.7168 419.0864 0.0554 -1.0000 -1.0000 3606266 1582688201.10 151.5401 60.0025 32.0000 1.9912 1.9926 418.8698 419.2397 0.0554 -1.0000 -1.0000 3606329 1582688201.20 151.5401 60.0025 32.0000 1.9902 1.9917 418.8332 419.2038 0.0555 -1.0000 -1.0000 3606422 1582688201.30 151.5401 60.0025 32.0000 1.9914 1.9928 418.7707 419.1416 0.0556 -1.0000 -1.0000 3606485 1582688201.40 151.5391 60.0025 32.0000 1.9909 1.9924 418.6375 419.0077 0.0554 -1.0000 -1.0000 3606547 1582688201.50 151.5261 60.0025 32.0000 1.9910 1.9925 418.8457 419.2150 0.0553 -1.0000 -1.0000 3606626 1582688201.60 151.5261 60.0025 32.0000 1.9908 1.9923 418.9575 419.3268 0.0553 -1.0000 -1.0000 3606688 1582688201.70 151.5261 60.0025 32.0000 1.9908 1.9922 418.7292 419.0985 0.0553 -1.0000 -1.0000 3606750 1582688201.80 151.5261 60.0025 32.0000 1.9911 1.9925 418.7538 419.1233 0.0554 -1.0000 -1.0000 3606829 1582688201.90 151.5261 60.0025 32.0000 1.9903 1.9917 418.8135 419.1835 0.0554 -1.0000 -1.0000 3606891 1582688202.00 151.4776 60.0025 32.0000 1.9894 1.9909 418.8611 419.2308 0.0554 -1.0000 -1.0000 3606954 1582688202.10 151.4724 60.0025 32.0000 1.9911 1.9926 418.7950 419.1648 0.0554 -1.0000 -1.0000 3607016 1582688202.20 151.4724 60.0025 32.0000 1.9912 1.9926 418.7479 419.1179 0.0554 -1.0000 -1.0000 3607079 1582688202.30 151.4724 60.0025 32.0000 1.9908 1.9923 418.7550 419.1245 0.0553 -1.0000 -1.0000 3607141 1582688202.40 151.4724 60.0025 32.0000 1.9904 1.9918 418.8286 419.1974 0.0552 -1.0000 -1.0000 3607220 1582688202.50 151.4724 60.0025 32.0000 1.9906 1.9921 418.9503 419.3197 0.0554 -1.0000 -1.0000 3607282 1582688202.60 151.4724 60.0025 32.0000 1.9904 1.9918 418.8085 419.1790 0.0555 -1.0000 -1.0000 3607423 1582688202.70 151.4724 60.0025 32.0000 1.9909 1.9923 418.7434 419.1130 0.0553 -1.0000 -1.0000 3607500 1582688202.80 151.4724 60.0025 32.0000 1.9908 1.9922 418.7263 419.0951 0.0552 -1.0000 -1.0000 3607563 1582688202.90 151.4724 60.0025 32.0000 1.9901 1.9916 418.8562 419.2262 0.0554 -1.0000 -1.0000 3607626 1582688203.00 151.4724 60.0025 32.0000 1.9901 1.9916 418.8668 419.2361 0.0554 -1.0000 -1.0000 3607704 1582688203.10 151.4724 60.0025 32.0000 1.9910 1.9925 418.7521 419.1218 0.0554 -1.0000 -1.0000 3608547 1582688203.20 151.4757 60.0025 32.0000 1.9909 1.9923 418.8179 419.1866 0.0552 -1.0000 -1.0000 3608750 1582688203.30 151.4842 60.0025 32.0000 1.9910 1.9924 418.7762 419.1455 0.0553 -1.0000 -1.0000 3608829 1582688203.40 151.4842 60.0025 32.0000 1.9896 1.9911 418.9020 419.2710 0.0552 -1.0000 -1.0000 3608891 1582688203.50 151.4842 60.0025 32.0000 1.9903 1.9917 418.8377 419.2068 0.0554 -1.0000 -1.0000 3608954 1582688203.60 151.4842 60.0025 32.0000 1.9908 1.9923 418.6533 419.0228 0.0554 -1.0000 -1.0000 3609016 1582688203.70 151.4842 60.0025 32.0000 1.9922 1.9937 418.8234 419.1933 0.0554 -1.0000 -1.0000 3609079 1582688203.80 151.5114 60.0025 32.0000 1.9917 1.9931 418.7847 419.1542 0.0554 -1.0000 -1.0000 3609157 1582688203.90 151.5114 60.0025 32.0000 1.9901 1.9915 418.9436 419.3131 0.0553 -1.0000 -1.0000 3609219 1582688204.00 151.5114 60.0025 32.0000 1.9901 1.9915 418.8797 419.2488 0.0552 -1.0000 -1.0000 3609282 1582688204.10 151.5114 60.0025 32.0000 1.9911 1.9925 418.8141 419.1823 0.0552 -1.0000 -1.0000 3609360 1582688204.20 151.5114 60.0025 32.0000 1.9913 1.9927 418.7321 419.1015 0.0554 -1.0000 -1.0000 3609423 1582688204.30 151.5067 60.0025 32.0000 1.9914 1.9928 418.9184 419.2866 0.0552 -1.0000 -1.0000 3609485 1582688204.40 151.5059 60.0025 32.0000 1.9907 1.9921 418.9889 419.3572 0.0551 -1.0000 -1.0000 3609547 1582688204.50 151.5059 60.0025 32.0000 1.9905 1.9920 418.9137 419.2815 0.0552 -1.0000 -1.0000 3609626 1582688204.60 151.5059 60.0025 32.0000 1.9918 1.9933 418.7135 419.0811 0.0550 -1.0000 -1.0000 3609672 1582688204.70 151.5059 60.0025 32.0000 1.9915 1.9930 418.7595 419.1278 0.0552 -1.0000 -1.0000 3609750 1582688204.80 151.5067 60.0025 32.0000 1.9907 1.9922 418.9147 419.2837 0.0553 -1.0000 -1.0000 3609813 1582688204.90 151.5225 60.0028 32.0000 1.9899 1.9913 418.8922 419.2598 0.0550 -1.0000 -1.0000 3609875 1582688205.00 151.5225 60.0028 32.0000 1.9902 1.9917 418.8581 419.2267 0.0552 -1.0000 -1.0000 3609954 1582688205.10 151.5225 60.0028 32.0000 1.9907 1.9921 418.6734 419.0418 0.0553 -1.0000 -1.0000 3610016 1582688205.20 151.5225 60.0028 32.0000 1.9914 1.9929 418.6654 419.0342 0.0553 -1.0000 -1.0000 3610079 1582688205.30 151.5225 60.0028 32.0000 1.9908 1.9923 418.8506 419.2191 0.0552 -1.0000 -1.0000 3610157 1582688205.40 151.5225 60.0028 32.0000 1.9901 1.9916 418.8819 419.2505 0.0552 -1.0000 -1.0000 3610219 1582688205.50 151.5225 60.0028 32.0000 1.9901 1.9915 418.9083 419.2772 0.0552 -1.0000 -1.0000 3610297 1582688205.60 151.5225 60.0028 32.0000 1.9903 1.9917 418.7823 419.1490 0.0549 -1.0000 -1.0000 3610360 1582688205.70 151.5225 60.0028 32.0000 1.9916 1.9931 418.7691 419.1364 0.0551 -1.0000 -1.0000 3610657 1582688205.80 151.5225 60.0028 32.0000 1.9915 1.9930 418.7551 419.1230 0.0551 -1.0000 -1.0000 3610720 1582688205.90 151.5225 60.0028 32.0000 1.9905 1.9920 418.8715 419.2392 0.0551 -1.0000 -1.0000 3610782 1582688206.00 151.5330 60.0028 32.0000 1.9904 1.9919 419.0255 419.3933 0.0551 -1.0000 -1.0000 3610844 1582688206.10 151.5338 60.0028 32.0000 1.9911 1.9925 418.8418 419.2096 0.0551 -1.0000 -1.0000 3610923 1582688206.20 151.5338 60.0028 32.0000 1.9918 1.9933 418.7654 419.1337 0.0553 -1.0000 -1.0000 3611313 1582688206.30 151.5338 60.0028 32.0000 1.9913 1.9927 418.9192 419.2876 0.0551 -1.0000 -1.0000 3611376 1582688206.40 151.5338 60.0028 32.0000 1.9906 1.9920 418.9293 419.2972 0.0551 -1.0000 -1.0000 3611470 1582688206.50 151.5338 60.0028 32.0000 1.9912 1.9926 418.8908 419.2596 0.0552 -1.0000 -1.0000 3611532 1582688206.60 151.5175 60.0028 32.0000 1.9906 1.9920 418.7563 419.1254 0.0553 -1.0000 -1.0000 3611594 1582688206.70 151.5175 60.0028 32.0000 1.9912 1.9927 418.6604 419.0281 0.0551 -1.0000 -1.0000 3611672 1582688206.80 151.5175 60.0028 32.0000 1.9907 1.9921 418.8079 419.1757 0.0551 -1.0000 -1.0000 3611735 1582688206.90 151.5175 60.0028 32.0000 1.9905 1.9920 418.8789 419.2480 0.0553 -1.0000 -1.0000 3611797 1582688207.00 151.5175 60.0028 32.0000 1.9907 1.9922 418.8533 419.2222 0.0552 -1.0000 -1.0000 3611876 1582688207.10 151.5175 60.0028 32.0000 1.9912 1.9927 418.7925 419.1611 0.0552 -1.0000 -1.0000 3611938 1582688207.20 151.5066 60.0028 32.0000 1.9914 1.9928 418.7581 419.1263 0.0552 -1.0000 -1.0000 3612000 1582688207.30 151.5066 60.0028 32.0000 1.9906 1.9921 418.8902 419.2593 0.0553 -1.0000 -1.0000 3612079 1582688207.40 151.5066 60.0028 32.0000 1.9905 1.9919 418.8828 419.2503 0.0551 -1.0000 -1.0000 3612141 1582688207.50 151.5066 60.0028 32.0000 1.9909 1.9923 418.8645 419.2326 0.0551 -1.0000 -1.0000 3612204 1582688207.60 151.5066 60.0028 32.0000 1.9911 1.9925 418.7359 419.1036 0.0551 -1.0000 -1.0000 3612266 1582688207.70 151.5094 60.0028 32.0000 1.9910 1.9925 418.7277 419.0963 0.0552 -1.0000 -1.0000 3612329 1582688207.80 151.5153 60.0028 32.0000 1.9904 1.9918 418.8314 419.1988 0.0551 -1.0000 -1.0000 3612407 1582688207.90 151.5153 60.0028 32.0000 1.9905 1.9919 418.9718 419.3402 0.0552 -1.0000 -1.0000 3612469 1582688208.00 151.5153 60.0028 32.0000 1.9914 1.9928 418.8539 419.2216 0.0551 -1.0000 -1.0000 3612532 1582688208.10 151.5153 60.0028 32.0000 1.9919 1.9933 418.6712 419.0391 0.0551 -1.0000 -1.0000 3612610 1582688208.20 151.5153 60.0028 32.0000 1.9913 1.9928 418.7168 419.0842 0.0550 -1.0000 -1.0000 3612672 1582688208.30 151.5083 60.0028 32.0000 1.9911 1.9925 418.7684 419.1372 0.0552 -1.0000 -1.0000 3613250 1582688208.40 151.5083 60.0028 32.0000 1.9898 1.9912 418.8388 419.2064 0.0551 -1.0000 -1.0000 3613313 1582688208.50 151.5083 60.0028 32.0000 1.9914 1.9928 418.7852 419.1537 0.0552 -1.0000 -1.0000 3613391 1582688208.60 151.5083 60.0028 32.0000 1.9918 1.9932 418.6858 419.0545 0.0553 -1.0000 -1.0000 3613454 1582688208.70 151.5083 60.0028 32.0000 1.9914 1.9928 418.7123 419.0804 0.0551 -1.0000 -1.0000 3613532 1582688208.80 151.4786 60.0028 32.0000 1.9918 1.9932 418.7320 419.1003 0.0552 -1.0000 -1.0000 3613594 1582688208.90 151.4732 60.0028 32.0000 1.9909 1.9924 418.7884 419.1566 0.0551 -1.0000 -1.0000 3613657 1582688209.00 151.4732 60.0028 32.0000 1.9915 1.9929 418.7622 419.1306 0.0552 -1.0000 -1.0000 3613719 1582688209.10 151.4732 60.0028 32.0000 1.9906 1.9920 418.7141 419.0835 0.0552 -1.0000 -1.0000 3613782 1582688209.20 151.4732 60.0028 32.0000 1.9918 1.9933 418.7831 419.1510 0.0551 -1.0000 -1.0000 3613860 1582688209.30 151.4777 60.0028 32.0000 1.9899 1.9913 418.8602 419.2284 0.0552 -1.0000 -1.0000 3613938 1582688209.40 151.5159 60.0028 32.0000 1.9904 1.9918 418.8541 419.2223 0.0553 -1.0000 -1.0000 3614000 1582688209.50 151.5159 60.0028 32.0000 1.9912 1.9926 418.7664 419.1361 0.0553 -1.0000 -1.0000 3614063 1582688209.60 151.5159 60.0028 32.0000 1.9912 1.9926 418.9058 419.2744 0.0551 -1.0000 -1.0000 3614141 1582688209.70 151.5159 60.0028 32.0000 1.9905 1.9920 418.9594 419.3277 0.0552 -1.0000 -1.0000 3614204 1582688209.80 151.5159 60.0028 32.0000 1.9912 1.9926 418.8045 419.1739 0.0554 -1.0000 -1.0000 3614438 1582688209.90 151.4621 60.0028 32.0000 1.9913 1.9928 418.7190 419.0879 0.0552 -1.0000 -1.0000 3614500 1582688210.00 151.4621 60.0028 32.0000 1.9909 1.9923 418.8101 419.1788 0.0553 -1.0000 -1.0000 3614563 1582688210.10 151.4621 60.0028 32.0000 1.9898 1.9913 418.8122 419.1802 0.0552 -1.0000 -1.0000 3614641 1582688210.20 151.4621 60.0028 32.0000 1.9907 1.9921 418.9069 419.2759 0.0553 -1.0000 -1.0000 3614704 1582688210.30 151.4621 60.0028 32.0000 1.9907 1.9921 418.8276 419.1959 0.0551 -1.0000 -1.0000 3614954 1582688210.40 151.4621 60.0028 32.0000 1.9913 1.9927 418.7264 419.0946 0.0552 -1.0000 -1.0000 3615016 1582688210.50 151.4569 60.0028 32.0000 1.9912 1.9927 418.7351 419.1035 0.0552 -1.0000 -1.0000 3615079 1582688210.60 151.4563 60.0028 32.0000 1.9907 1.9921 418.8242 419.1922 0.0551 -1.0000 -1.0000 3615157 1582688210.70 151.4563 60.0028 32.0000 1.9898 1.9912 418.7911 419.1607 0.0553 -1.0000 -1.0000 3615235 1582688210.80 151.4563 60.0028 32.0000 1.9907 1.9921 418.8386 419.2073 0.0552 -1.0000 -1.0000 3615407 1582688210.90 151.4563 60.0028 32.0000 1.9919 1.9934 418.7586 419.1273 0.0553 -1.0000 -1.0000 3615470 1582688211.00 151.4563 60.0028 32.0000 1.9917 1.9932 418.6861 419.0559 0.0554 -1.0000 -1.0000 3615547 1582688211.10 151.4686 60.0028 32.0000 1.9910 1.9924 418.8396 419.2097 0.0554 -1.0000 -1.0000 3615610 1582688211.20 151.4686 60.0028 32.0000 1.9901 1.9916 418.9203 419.2904 0.0554 -1.0000 -1.0000 3615672 1582688211.30 151.4686 60.0028 32.0000 1.9910 1.9925 418.8654 419.2342 0.0552 -1.0000 -1.0000 3615735 1582688211.40 151.4686 60.0028 32.0000 1.9904 1.9919 418.6818 419.0517 0.0554 -1.0000 -1.0000 3616422 1582688211.50 151.4686 60.0028 32.0000 1.9920 1.9934 418.7097 419.0794 0.0554 -1.0000 -1.0000 3616500 1582688211.60 151.4323 60.0028 32.0000 1.9904 1.9919 418.8965 419.2663 0.0554 -1.0000 -1.0000 3616563 1582688211.70 151.4323 60.0028 32.0000 1.9906 1.9920 418.9103 419.2795 0.0553 -1.0000 -1.0000 3616626 1582688211.80 151.4323 60.0028 32.0000 1.9908 1.9922 418.8446 419.2128 0.0552 -1.0000 -1.0000 3616704 1582688211.90 151.4323 60.0028 32.0000 1.9912 1.9926 418.8614 419.2304 0.0553 -1.0000 -1.0000 3616766 1582688212.00 151.4323 60.0028 32.0000 1.9901 1.9916 419.0175 419.3866 0.0553 -1.0000 -1.0000 3616829 1582688212.10 151.4270 60.0028 32.0000 1.9910 1.9924 418.9673 419.3369 0.0554 -1.0000 -1.0000 3616891 1582688212.20 151.4208 60.0028 32.0000 1.9911 1.9926 418.8135 419.1841 0.0555 -1.0000 -1.0000 3616954 1582688212.30 151.4208 60.0028 32.0000 1.9902 1.9917 418.6352 419.0048 0.0554 -1.0000 -1.0000 3617016 1582688212.40 151.4208 60.0028 32.0000 1.9903 1.9918 418.6961 419.0663 0.0555 -1.0000 -1.0000 3617094 1582688212.50 151.4208 60.0028 32.0000 1.9902 1.9916 418.8487 419.2192 0.0555 -1.0000 -1.0000 3617157 1582688212.60 151.4208 60.0028 32.0000 1.9906 1.9921 418.9605 419.3304 0.0554 -1.0000 -1.0000 3617220 1582688212.70 151.4215 60.0028 32.0000 1.9911 1.9926 418.7707 419.1411 0.0555 -1.0000 -1.0000 3617297 1582688212.80 151.4215 60.0028 32.0000 1.9916 1.9930 418.7144 419.0838 0.0553 -1.0000 -1.0000 3617360 1582688212.90 151.4215 60.0028 32.0000 1.9911 1.9925 418.7063 419.0748 0.0553 -1.0000 -1.0000 3617423 1582688213.00 151.4215 60.0028 32.0000 1.9906 1.9921 418.8580 419.2277 0.0554 -1.0000 -1.0000 3617485 1582688213.10 151.4215 60.0028 32.0000 1.9913 1.9928 418.8724 419.2427 0.0554 -1.0000 -1.0000 3617547 1582688213.20 151.6092 60.0028 32.0000 1.9916 1.9931 418.7663 419.1353 0.0553 -1.0000 -1.0000 3617610 1582688213.30 151.6409 60.0028 32.0000 1.9921 1.9936 418.7565 419.1261 0.0554 -1.0000 -1.0000 3617688 1582688213.40 151.6409 60.0028 32.0000 1.9919 1.9933 418.9163 419.2864 0.0554 -1.0000 -1.0000 3617969 1582688213.50 151.6409 60.0028 32.0000 1.9917 1.9932 419.0079 419.3768 0.0553 -1.0000 -1.0000 3618032 1582688213.60 151.6409 60.0028 32.0000 1.9925 1.9940 419.0188 419.3883 0.0553 -1.0000 -1.0000 3618094 1582688213.70 151.6385 60.0028 32.0000 1.9931 1.9946 418.9194 419.2881 0.0552 -1.0000 -1.0000 3618250 1582688213.80 151.6180 60.0028 32.0000 1.9932 1.9947 418.8979 419.2674 0.0553 -1.0000 -1.0000 3618313 1582688213.90 151.6180 60.0028 32.0000 1.9925 1.9939 418.8949 419.2639 0.0554 -1.0000 -1.0000 3618391 1582688214.00 151.6180 60.0028 32.0000 1.9916 1.9930 418.9152 419.2828 0.0550 -1.0000 -1.0000 3618454 1582688214.10 151.6180 60.0028 32.0000 1.9922 1.9936 418.9723 419.3404 0.0552 -1.0000 -1.0000 3618532 1582688214.20 151.6180 60.0028 32.0000 1.9917 1.9931 418.9188 419.2891 0.0555 -1.0000 -1.0000 3618579 1582688214.30 151.5879 60.0028 32.0000 1.9921 1.9936 418.8178 419.1879 0.0554 -1.0000 -1.0000 3618657 1582688214.40 151.5609 60.0028 32.0000 1.9920 1.9935 418.8909 419.2599 0.0553 -1.0000 -1.0000 3618720 1582688214.50 151.5609 60.0028 32.0000 1.9917 1.9932 418.7772 419.1466 0.0554 -1.0000 -1.0000 3618954 1582688214.60 151.5609 60.0028 32.0000 1.9913 1.9927 418.7878 419.1563 0.0552 -1.0000 -1.0000 3619016 1582688214.70 151.5609 60.0028 32.0000 1.9925 1.9939 418.7895 419.1585 0.0553 -1.0000 -1.0000 3619094 1582688214.80 151.5609 60.0028 32.0000 1.9919 1.9934 418.6939 419.0634 0.0554 -1.0000 -1.0000 3619157 1582688214.90 151.4341 60.0030 32.0000 1.9908 1.9922 418.7678 419.1374 0.0553 -1.0000 -1.0000 3619220 1582688215.00 151.4341 60.0030 32.0000 1.9906 1.9921 418.9466 419.3152 0.0552 -1.0000 -1.0000 3619657 1582688215.10 151.4341 60.0030 32.0000 1.9907 1.9921 418.9986 419.3685 0.0554 -1.0000 -1.0000 3619719 1582688215.20 151.4341 60.0030 32.0000 1.9914 1.9929 418.8974 419.2662 0.0552 -1.0000 -1.0000 3619782 1582688215.30 151.4341 60.0030 32.0000 1.9914 1.9929 418.8093 419.1773 0.0551 -1.0000 -1.0000 3619860 1582688215.40 151.4379 60.0030 32.0000 1.9907 1.9922 418.8214 419.1898 0.0552 -1.0000 -1.0000 3619922 1582688215.50 151.4413 60.0030 32.0000 1.9900 1.9914 418.8801 419.2484 0.0551 -1.0000 -1.0000 3620157 1582688215.60 151.4413 60.0030 32.0000 1.9908 1.9922 418.8775 419.2453 0.0551 -1.0000 -1.0000 3620219 1582688215.70 151.4413 60.0030 32.0000 1.9921 1.9936 418.7720 419.1408 0.0553 -1.0000 -1.0000 3620282 1582688215.80 151.4413 60.0030 32.0000 1.9917 1.9931 418.7445 419.1124 0.0551 -1.0000 -1.0000 3620360 1582688215.90 151.4413 60.0030 32.0000 1.9905 1.9920 418.8376 419.2051 0.0551 -1.0000 -1.0000 3620422 1582688216.00 151.4249 60.0030 32.0000 1.9904 1.9918 418.9533 419.3209 0.0551 -1.0000 -1.0000 3620657 1582688216.10 151.4249 60.0030 32.0000 1.9910 1.9925 418.8904 419.2595 0.0552 -1.0000 -1.0000 3620719 1582688216.20 151.4249 60.0030 32.0000 1.9921 1.9935 418.7037 419.0718 0.0552 -1.0000 -1.0000 3620782 1582688216.30 151.4249 60.0030 32.0000 1.9915 1.9929 418.7149 419.0839 0.0553 -1.0000 -1.0000 3620844 1582688216.40 151.4249 60.0030 32.0000 1.9909 1.9923 418.9189 419.2881 0.0552 -1.0000 -1.0000 3620923 1582688216.50 151.4060 60.0030 32.0000 1.9901 1.9916 418.7671 419.1352 0.0552 -1.0000 -1.0000 3621141 1582688216.60 151.4011 60.0030 32.0000 1.9911 1.9926 418.6309 419.0003 0.0553 -1.0000 -1.0000 3621204 1582688216.70 151.4011 60.0030 32.0000 1.9914 1.9929 418.5742 418.9433 0.0553 -1.0000 -1.0000 3621282 1582688216.80 151.4011 60.0030 32.0000 1.9923 1.9937 418.7385 419.1071 0.0552 -1.0000 -1.0000 3621344 1582688216.90 151.4011 60.0030 32.0000 1.9910 1.9924 418.8782 419.2480 0.0554 -1.0000 -1.0000 3621407 1582688217.00 151.4011 60.0030 32.0000 1.9905 1.9920 418.8659 419.2356 0.0553 -1.0000 -1.0000 3621485 1582688217.10 151.4411 60.0030 32.0000 1.9909 1.9923 418.8286 419.1983 0.0554 -1.0000 -1.0000 3621547 1582688217.20 151.4411 60.0030 32.0000 1.9913 1.9927 418.6815 419.0512 0.0553 -1.0000 -1.0000 3621610 1582688217.30 151.4411 60.0030 32.0000 1.9914 1.9929 418.8078 419.1761 0.0551 -1.0000 -1.0000 3621672 1582688217.40 151.4411 60.0030 32.0000 1.9909 1.9923 418.8922 419.2612 0.0553 -1.0000 -1.0000 3621735 1582688217.50 151.4411 60.0030 32.0000 1.9907 1.9922 418.9579 419.3259 0.0552 -1.0000 -1.0000 3622485 1582688217.60 151.3931 60.0030 32.0000 1.9914 1.9928 418.8637 419.2321 0.0551 -1.0000 -1.0000 3622547 1582688217.70 151.3931 60.0030 32.0000 1.9914 1.9928 418.7796 419.1477 0.0552 -1.0000 -1.0000 3622610 1582688217.80 151.3931 60.0030 32.0000 1.9910 1.9925 418.8207 419.1900 0.0553 -1.0000 -1.0000 3622688 1582688217.90 151.3931 60.0030 32.0000 1.9908 1.9922 418.9483 419.3180 0.0553 -1.0000 -1.0000 3622750 1582688218.00 151.3931 60.0030 32.0000 1.9911 1.9925 418.7805 419.1498 0.0553 -1.0000 -1.0000 3622813 1582688218.10 151.4424 60.0030 32.0000 1.9913 1.9928 418.6634 419.0327 0.0553 -1.0000 -1.0000 3622907 1582688218.20 151.4628 60.0030 32.0000 1.9911 1.9926 418.7953 419.1631 0.0551 -1.0000 -1.0000 3622970 1582688218.30 151.4628 60.0030 32.0000 1.9911 1.9925 419.0054 419.3734 0.0551 -1.0000 -1.0000 3623032 1582688218.40 151.4628 60.0030 32.0000 1.9911 1.9926 418.9851 419.3528 0.0551 -1.0000 -1.0000 3623094 1582688218.50 151.4628 60.0030 32.0000 1.9911 1.9925 418.8018 419.1711 0.0553 -1.0000 -1.0000 3623157 1582688218.60 151.4628 60.0030 32.0000 1.9913 1.9928 418.7292 419.0988 0.0554 -1.0000 -1.0000 3623407 1582688218.70 151.4362 60.0030 32.0000 1.9911 1.9925 418.8005 419.1698 0.0553 -1.0000 -1.0000 3623470 1582688218.80 151.4362 60.0030 32.0000 1.9911 1.9926 418.8923 419.2615 0.0553 -1.0000 -1.0000 3623532 1582688218.90 151.4362 60.0030 32.0000 1.9914 1.9928 418.7778 419.1462 0.0553 -1.0000 -1.0000 3623594 1582688219.00 151.4362 60.0030 32.0000 1.9914 1.9928 418.7065 419.0761 0.0554 -1.0000 -1.0000 3623672 1582688219.10 151.4362 60.0030 32.0000 1.9916 1.9930 418.6877 419.0560 0.0551 -1.0000 -1.0000 3623907 1582688219.20 151.4765 60.0030 32.0000 1.9910 1.9924 418.8251 419.1928 0.0551 -1.0000 -1.0000 3623969 1582688219.30 151.4765 60.0030 32.0000 1.9906 1.9921 418.9328 419.3012 0.0552 -1.0000 -1.0000 3624032 1582688219.40 151.4765 60.0030 32.0000 1.9913 1.9928 418.8485 419.2184 0.0554 -1.0000 -1.0000 3624110 1582688219.50 151.4765 60.0030 32.0000 1.9917 1.9931 418.9110 419.2804 0.0553 -1.0000 -1.0000 3624172 1582688219.60 151.4765 60.0030 32.0000 1.9913 1.9928 418.7821 419.1506 0.0552 -1.0000 -1.0000 3624235 1582688219.70 151.4659 60.0030 32.0000 1.9913 1.9928 418.8204 419.1887 0.0552 -1.0000 -1.0000 3624297 1582688219.80 151.4161 60.0030 32.0000 1.9910 1.9925 418.9529 419.3216 0.0552 -1.0000 -1.0000 3624376 1582688219.90 151.4161 60.0030 32.0000 1.9907 1.9922 418.9492 419.3178 0.0552 -1.0000 -1.0000 3624438 1582688220.00 151.4161 60.0030 32.0000 1.9915 1.9930 418.8267 419.1954 0.0553 -1.0000 -1.0000 3624500 1582688220.10 151.4161 60.0030 32.0000 1.9914 1.9928 418.7560 419.1248 0.0552 -1.0000 -1.0000 3624563 1582688220.20 151.4161 60.0030 32.0000 1.9903 1.9917 418.8419 419.2101 0.0552 -1.0000 -1.0000 3624641 1582688220.30 151.4161 60.0030 32.0000 1.9906 1.9921 418.9106 419.2799 0.0554 -1.0000 -1.0000 3624688 1582688220.40 151.4394 60.0030 32.0000 1.9915 1.9929 418.7913 419.1613 0.0555 -1.0000 -1.0000 3624766 1582688220.50 151.4394 60.0030 32.0000 1.9910 1.9925 418.8026 419.1717 0.0553 -1.0000 -1.0000 3624829 1582688220.60 151.4394 60.0030 32.0000 1.9914 1.9929 418.8148 419.1847 0.0554 -1.0000 -1.0000 3624923 1582688220.70 151.4394 60.0030 32.0000 1.9905 1.9919 418.8939 419.2626 0.0552 -1.0000 -1.0000 3625000 1582688220.80 151.4394 60.0030 32.0000 1.9913 1.9927 418.7839 419.1543 0.0556 -1.0000 -1.0000 3625063 1582688220.90 151.4660 60.0030 32.0000 1.9911 1.9926 418.7600 419.1292 0.0553 -1.0000 -1.0000 3625126 1582688221.00 151.4660 60.0030 32.0000 1.9915 1.9929 418.7436 419.1127 0.0553 -1.0000 -1.0000 3625188 1582688221.10 151.4660 60.0030 32.0000 1.9909 1.9924 418.7914 419.1603 0.0553 -1.0000 -1.0000 3625438 1582688221.20 151.4660 60.0030 32.0000 1.9907 1.9921 418.8671 419.2362 0.0553 -1.0000 -1.0000 3625500 1582688221.30 151.4660 60.0030 32.0000 1.9910 1.9924 418.7074 419.0773 0.0554 -1.0000 -1.0000 3625579 1582688221.40 151.4563 60.0030 32.0000 1.9910 1.9924 418.8332 419.2020 0.0552 -1.0000 -1.0000 3625641 1582688221.50 151.4140 60.0030 32.0000 1.9908 1.9922 419.0103 419.3788 0.0552 -1.0000 -1.0000 3625719 1582688221.60 151.4140 60.0030 32.0000 1.9909 1.9923 418.9243 419.2937 0.0553 -1.0000 -1.0000 3625782 1582688221.70 151.4140 60.0030 32.0000 1.9909 1.9924 418.7980 419.1671 0.0553 -1.0000 -1.0000 3626704 1582688221.80 151.4140 60.0030 32.0000 1.9912 1.9926 418.6855 419.0543 0.0552 -1.0000 -1.0000 3626782 1582688221.90 151.4140 60.0030 32.0000 1.9912 1.9926 418.7340 419.1021 0.0551 -1.0000 -1.0000 3626844 1582688222.00 151.5562 60.0030 32.0000 1.9917 1.9931 418.8893 419.2571 0.0552 -1.0000 -1.0000 3626907 1582688222.10 151.5562 60.0030 32.0000 1.9906 1.9921 418.9682 419.3374 0.0553 -1.0000 -1.0000 3626985 1582688222.20 151.5562 60.0030 32.0000 1.9907 1.9922 418.9925 419.3613 0.0552 -1.0000 -1.0000 3627047 1582688222.30 151.5562 60.0030 32.0000 1.9916 1.9930 418.8611 419.2292 0.0552 -1.0000 -1.0000 3627110 1582688222.40 151.5562 60.0030 32.0000 1.9913 1.9928 418.7689 419.1377 0.0553 -1.0000 -1.0000 3627188 1582688222.50 151.5340 60.0030 32.0000 1.9909 1.9924 418.9307 419.2995 0.0552 -1.0000 -1.0000 3627250 1582688222.60 151.5202 60.0030 32.0000 1.9908 1.9922 418.8985 419.2667 0.0552 -1.0000 -1.0000 3627313 1582688222.70 151.5202 60.0030 32.0000 1.9910 1.9924 418.8330 419.2010 0.0552 -1.0000 -1.0000 3627391 1582688222.80 151.5202 60.0030 32.0000 1.9914 1.9928 418.7604 419.1283 0.0551 -1.0000 -1.0000 3627454 1582688222.90 151.5202 60.0030 32.0000 1.9912 1.9926 418.6797 419.0472 0.0551 -1.0000 -1.0000 3627532 1582688223.00 151.5202 60.0030 32.0000 1.9916 1.9930 418.7449 419.1126 0.0551 -1.0000 -1.0000 3627594 1582688223.10 151.5440 60.0030 32.0000 1.9905 1.9919 418.9300 419.2984 0.0552 -1.0000 -1.0000 3627657 1582688223.20 151.5440 60.0030 32.0000 1.9912 1.9926 418.9820 419.3503 0.0552 -1.0000 -1.0000 3627719 1582688223.30 151.5440 60.0030 32.0000 1.9908 1.9922 418.8575 419.2256 0.0551 -1.0000 -1.0000 3627797 1582688223.40 151.5440 60.0030 32.0000 1.9922 1.9936 418.7722 419.1407 0.0552 -1.0000 -1.0000 3627860 1582688223.50 151.5440 60.0030 32.0000 1.9912 1.9927 418.9118 419.2791 0.0550 -1.0000 -1.0000 3627922 1582688223.60 151.5612 60.0030 32.0000 1.9903 1.9917 418.9482 419.3160 0.0551 -1.0000 -1.0000 3627985 1582688223.70 151.5612 60.0030 32.0000 1.9906 1.9920 418.8255 419.1926 0.0550 -1.0000 -1.0000 3628172 1582688223.80 151.5612 60.0030 32.0000 1.9908 1.9922 418.8254 419.1924 0.0550 -1.0000 -1.0000 3628235 1582688223.90 151.5612 60.0030 32.0000 1.9916 1.9930 418.7188 419.0856 0.0550 -1.0000 -1.0000 3628297 1582688224.00 151.5612 60.0030 32.0000 1.9913 1.9928 418.7684 419.1358 0.0551 -1.0000 -1.0000 3628360 1582688224.10 151.5577 60.0030 32.0000 1.9910 1.9924 418.9141 419.2827 0.0552 -1.0000 -1.0000 3628438 1582688224.20 151.5462 60.0030 32.0000 1.9904 1.9919 418.9958 419.3637 0.0550 -1.0000 -1.0000 3628672 1582688224.30 151.5462 60.0030 32.0000 1.9919 1.9933 418.7622 419.1288 0.0550 -1.0000 -1.0000 3628735 1582688224.40 151.5462 60.0030 32.0000 1.9915 1.9929 418.7702 419.1377 0.0551 -1.0000 -1.0000 3628813 1582688224.50 151.5462 60.0030 32.0000 1.9912 1.9927 418.7374 419.1054 0.0551 -1.0000 -1.0000 3628876 1582688224.60 151.5462 60.0030 32.0000 1.9911 1.9926 418.8478 419.2159 0.0551 -1.0000 -1.0000 3628938 1582688224.70 151.4718 60.0023 32.0000 1.9910 1.9925 418.9388 419.3072 0.0552 -1.0000 -1.0000 3629235 1582688224.80 151.4718 60.0023 32.0000 1.9908 1.9922 418.8719 419.2401 0.0551 -1.0000 -1.0000 3629297 1582688224.90 151.4718 60.0023 32.0000 1.9911 1.9926 418.6674 419.0346 0.0551 -1.0000 -1.0000 3629360 1582688225.00 151.4718 60.0023 32.0000 1.9915 1.9930 418.8129 419.1815 0.0552 -1.0000 -1.0000 3629438 1582688225.10 151.4718 60.0023 32.0000 1.9911 1.9926 418.9725 419.3412 0.0553 -1.0000 -1.0000 3629500 1582688225.20 151.5064 60.0023 32.0000 1.9907 1.9921 418.9652 419.3344 0.0552 -1.0000 -1.0000 3629672 1582688225.30 151.5204 60.0023 32.0000 1.9912 1.9926 418.8504 419.2189 0.0552 -1.0000 -1.0000 3629750 1582688225.40 151.5204 60.0023 32.0000 1.9925 1.9940 418.7281 419.0967 0.0552 -1.0000 -1.0000 3629813 1582688225.50 151.5204 60.0023 32.0000 1.9921 1.9935 418.7594 419.1271 0.0551 -1.0000 -1.0000 3629891 1582688225.60 151.5204 60.0023 32.0000 1.9910 1.9925 418.8482 419.2160 0.0552 -1.0000 -1.0000 3629954 1582688225.70 151.5189 60.0023 32.0000 1.9916 1.9930 418.8949 419.2633 0.0551 -1.0000 -1.0000 3630016 1582688225.80 151.4791 60.0023 32.0000 1.9912 1.9927 418.7779 419.1454 0.0551 -1.0000 -1.0000 3630454 1582688225.90 151.4791 60.0023 32.0000 1.9918 1.9933 418.7411 419.1098 0.0551 -1.0000 -1.0000 3630516 1582688226.00 151.4791 60.0023 32.0000 1.9916 1.9930 418.6887 419.0558 0.0551 -1.0000 -1.0000 3630579 1582688226.10 151.4791 60.0023 32.0000 1.9911 1.9926 418.8261 419.1940 0.0551 -1.0000 -1.0000 3630657 1582688226.20 151.4791 60.0023 32.0000 1.9911 1.9925 418.8434 419.2119 0.0552 -1.0000 -1.0000 3630720 1582688226.30 151.4992 60.0023 32.0000 1.9915 1.9929 418.8580 419.2262 0.0551 -1.0000 -1.0000 3630954 1582688226.40 151.4994 60.0023 32.0000 1.9915 1.9929 418.6823 419.0496 0.0550 -1.0000 -1.0000 3631032 1582688226.50 151.4994 60.0023 32.0000 1.9919 1.9933 418.7754 419.1425 0.0550 -1.0000 -1.0000 3631094 1582688226.60 151.4994 60.0023 32.0000 1.9908 1.9922 418.8557 419.2241 0.0552 -1.0000 -1.0000 3631157 1582688226.70 151.4994 60.0023 32.0000 1.9907 1.9921 418.9220 419.2906 0.0552 -1.0000 -1.0000 3631219 1582688226.80 151.4799 60.0023 32.0000 1.9907 1.9922 418.8830 419.2503 0.0550 -1.0000 -1.0000 3631454 1582688226.90 151.4550 60.0023 32.0000 1.9913 1.9927 418.7972 419.1642 0.0549 -1.0000 -1.0000 3631516 1582688227.00 151.4550 60.0023 32.0000 1.9910 1.9925 418.7748 419.1416 0.0550 -1.0000 -1.0000 3631579 1582688227.10 151.4550 60.0023 32.0000 1.9909 1.9923 418.9183 419.2855 0.0550 -1.0000 -1.0000 3631657 1582688227.20 151.4550 60.0023 32.0000 1.9905 1.9919 418.9750 419.3414 0.0549 -1.0000 -1.0000 3631719 1582688227.30 151.4550 60.0023 32.0000 1.9913 1.9928 418.8138 419.1813 0.0550 -1.0000 -1.0000 3631907 1582688227.40 151.5046 60.0023 32.0000 1.9915 1.9929 418.7446 419.1117 0.0550 -1.0000 -1.0000 3631969 1582688227.50 151.5046 60.0023 32.0000 1.9909 1.9923 418.8287 419.1968 0.0551 -1.0000 -1.0000 3632047 1582688227.60 151.5046 60.0023 32.0000 1.9906 1.9921 418.8583 419.2259 0.0551 -1.0000 -1.0000 3632110 1582688227.70 151.5046 60.0023 32.0000 1.9913 1.9927 418.8757 419.2428 0.0549 -1.0000 -1.0000 3632188 1582688227.80 151.5046 60.0023 32.0000 1.9918 1.9933 418.7452 419.1118 0.0549 -1.0000 -1.0000 3632422 1582688227.90 151.5110 60.0023 32.0000 1.9914 1.9928 418.6825 419.0492 0.0549 -1.0000 -1.0000 3632532 1582688228.00 151.5139 60.0023 32.0000 1.9918 1.9932 418.7474 419.1135 0.0549 -1.0000 -1.0000 3632594 1582688228.10 151.5139 60.0023 32.0000 1.9904 1.9919 418.8597 419.2274 0.0551 -1.0000 -1.0000 3632673 1582688228.20 151.5139 60.0023 32.0000 1.9913 1.9927 418.8112 419.1786 0.0550 -1.0000 -1.0000 3632735 1582688228.30 151.5139 60.0023 32.0000 1.9924 1.9938 418.7339 419.1008 0.0550 -1.0000 -1.0000 3633672 1582688228.40 151.5139 60.0023 32.0000 1.9905 1.9919 418.7395 419.1067 0.0550 -1.0000 -1.0000 3633750 1582688228.50 151.5421 60.0023 32.0000 1.9902 1.9916 418.9152 419.2821 0.0549 -1.0000 -1.0000 3633813 1582688228.60 151.5421 60.0023 32.0000 1.9904 1.9919 418.9173 419.2838 0.0549 -1.0000 -1.0000 3633876 1582688228.70 151.5421 60.0023 32.0000 1.9905 1.9919 418.8378 419.2049 0.0549 -1.0000 -1.0000 3633954 1582688228.80 151.5421 60.0023 32.0000 1.9914 1.9928 418.7290 419.0961 0.0550 -1.0000 -1.0000 3634016 1582688228.90 151.5421 60.0023 32.0000 1.9916 1.9931 418.8217 419.1873 0.0547 -1.0000 -1.0000 3634079 1582688229.00 151.5459 60.0023 32.0000 1.9904 1.9918 418.8241 419.1894 0.0548 -1.0000 -1.0000 3634141 1582688229.10 151.5625 60.0023 32.0000 1.9905 1.9919 418.9995 419.3662 0.0550 -1.0000 -1.0000 3634204 1582688229.20 151.5625 60.0023 32.0000 1.9904 1.9918 418.9971 419.3651 0.0551 -1.0000 -1.0000 3634282 1582688229.30 151.5625 60.0023 32.0000 1.9919 1.9933 418.7256 419.0925 0.0550 -1.0000 -1.0000 3634344 1582688229.40 151.5625 60.0023 32.0000 1.9912 1.9926 418.7536 419.1211 0.0551 -1.0000 -1.0000 3634407 1582688229.50 151.5625 60.0023 32.0000 1.9905 1.9920 418.9056 419.2740 0.0552 -1.0000 -1.0000 3634485 1582688229.60 151.5467 60.0024 32.0000 1.9905 1.9920 418.8540 419.2215 0.0550 -1.0000 -1.0000 3634547 1582688229.70 151.5467 60.0024 32.0000 1.9905 1.9919 418.7181 419.0846 0.0549 -1.0000 -1.0000 3634610 1582688229.80 151.5467 60.0024 32.0000 1.9916 1.9930 418.7601 419.1266 0.0549 -1.0000 -1.0000 3634688 1582688229.90 151.5467 60.0024 32.0000 1.9907 1.9922 418.9309 419.2980 0.0550 -1.0000 -1.0000 3634750 1582688230.00 151.5467 60.0024 32.0000 1.9909 1.9923 418.9628 419.3299 0.0550 -1.0000 -1.0000 3634813 1582688230.10 151.5399 60.0024 32.0000 1.9913 1.9927 418.8575 419.2241 0.0549 -1.0000 -1.0000 3634891 1582688230.20 151.5331 60.0024 32.0000 1.9918 1.9932 418.7433 419.1106 0.0550 -1.0000 -1.0000 3634954 1582688230.30 151.5331 60.0024 32.0000 1.9915 1.9929 418.7087 419.0747 0.0548 -1.0000 -1.0000 3635016 1582688230.40 151.5331 60.0024 32.0000 1.9913 1.9927 418.7918 419.1572 0.0548 -1.0000 -1.0000 3635079 1582688230.50 151.5331 60.0024 32.0000 1.9912 1.9927 418.9573 419.3233 0.0548 -1.0000 -1.0000 3635141 1582688230.60 151.5331 60.0024 32.0000 1.9908 1.9922 418.7735 419.1412 0.0551 -1.0000 -1.0000 3635204 1582688230.70 151.6078 60.0024 32.0000 1.9904 1.9918 418.7641 419.1308 0.0549 -1.0000 -1.0000 3635282 1582688230.80 151.6078 60.0024 32.0000 1.9909 1.9923 418.7845 419.1511 0.0550 -1.0000 -1.0000 3635344 1582688230.90 151.6078 60.0024 32.0000 1.9911 1.9925 418.9611 419.3282 0.0550 -1.0000 -1.0000 3635672 1582688231.00 151.6078 60.0024 32.0000 1.9903 1.9917 418.9927 419.3604 0.0550 -1.0000 -1.0000 3635750 1582688231.10 151.6078 60.0024 32.0000 1.9907 1.9922 418.9047 419.2712 0.0549 -1.0000 -1.0000 3635813 1582688231.20 151.5373 60.0024 32.0000 1.9906 1.9920 418.6856 419.0515 0.0548 -1.0000 -1.0000 3635876 1582688231.30 151.5291 60.0024 32.0000 1.9912 1.9926 418.6238 418.9905 0.0549 -1.0000 -1.0000 3635954 1582688231.40 151.5291 60.0024 32.0000 1.9909 1.9923 418.7815 419.1474 0.0548 -1.0000 -1.0000 3636422 1582688231.50 151.5291 60.0024 32.0000 1.9905 1.9919 418.8231 419.1893 0.0549 -1.0000 -1.0000 3636485 1582688231.60 151.5291 60.0024 32.0000 1.9907 1.9921 418.7366 419.1026 0.0549 -1.0000 -1.0000 3636688 1582688231.70 151.5291 60.0024 32.0000 1.9916 1.9931 418.7314 419.0982 0.0549 -1.0000 -1.0000 3636750 1582688231.80 151.5291 60.0024 32.0000 1.9910 1.9924 418.7297 419.0953 0.0548 -1.0000 -1.0000 3636829 1582688231.90 151.5094 60.0024 32.0000 1.9911 1.9925 418.7979 419.1634 0.0548 -1.0000 -1.0000 3636891 1582688232.00 151.5094 60.0024 32.0000 1.9917 1.9931 418.8610 419.2265 0.0548 -1.0000 -1.0000 3636954 1582688232.10 151.5094 60.0024 32.0000 1.9910 1.9924 418.7623 419.1282 0.0548 -1.0000 -1.0000 3637032 1582688232.20 151.5094 60.0024 32.0000 1.9913 1.9928 418.7032 419.0689 0.0548 -1.0000 -1.0000 3637094 1582688232.30 151.5094 60.0024 32.0000 1.9906 1.9920 418.7605 419.1258 0.0547 -1.0000 -1.0000 3637157 1582688232.40 151.4985 60.0024 32.0000 1.9898 1.9913 418.9959 419.3610 0.0546 -1.0000 -1.0000 3637672 1582688232.50 151.4985 60.0024 32.0000 1.9912 1.9926 418.9193 419.2838 0.0546 -1.0000 -1.0000 3637766 1582688232.60 151.4985 60.0024 32.0000 1.9912 1.9926 418.8035 419.1676 0.0546 -1.0000 -1.0000 3637844 1582688232.70 151.4985 60.0024 32.0000 1.9912 1.9927 418.7183 419.0838 0.0548 -1.0000 -1.0000 3637907 1582688232.80 151.4985 60.0024 32.0000 1.9906 1.9920 418.9167 419.2826 0.0548 -1.0000 -1.0000 3637969 1582688232.90 151.4985 60.0024 32.0000 1.9904 1.9918 418.7963 419.1619 0.0547 -1.0000 -1.0000 3638032 1582688233.00 151.4921 60.0024 32.0000 1.9912 1.9927 418.7805 419.1456 0.0547 -1.0000 -1.0000 3638110 1582688233.10 151.4921 60.0024 32.0000 1.9908 1.9923 418.7549 419.1210 0.0549 -1.0000 -1.0000 3638172 1582688233.20 151.4921 60.0024 32.0000 1.9901 1.9916 418.7426 419.1082 0.0547 -1.0000 -1.0000 3638235 1582688233.30 151.4921 60.0024 32.0000 1.9898 1.9913 418.8048 419.1693 0.0546 -1.0000 -1.0000 3638313 1582688233.40 151.4921 60.0024 32.0000 1.9902 1.9916 418.8245 419.1900 0.0548 -1.0000 -1.0000 3638376 1582688233.50 151.4131 60.0024 32.0000 1.9914 1.9928 418.6593 419.0252 0.0549 -1.0000 -1.0000 3638454 1582688233.60 151.4109 60.0024 32.0000 1.9918 1.9932 418.6623 419.0267 0.0546 -1.0000 -1.0000 3638516 1582688233.70 151.4109 60.0024 32.0000 1.9917 1.9932 418.6362 419.0012 0.0547 -1.0000 -1.0000 3638579 1582688233.80 151.4109 60.0024 32.0000 1.9902 1.9916 418.7193 419.0840 0.0546 -1.0000 -1.0000 3638657 1582688233.90 151.4109 60.0024 32.0000 1.9903 1.9918 418.6970 419.0616 0.0547 -1.0000 -1.0000 3638720 1582688234.00 151.4115 60.0024 32.0000 1.9910 1.9925 418.6920 419.0571 0.0548 -1.0000 -1.0000 3638782 1582688234.10 151.4177 60.0024 32.0000 1.9910 1.9924 418.7788 419.1444 0.0547 -1.0000 -1.0000 3638844 1582688234.20 151.4177 60.0024 32.0000 1.9905 1.9919 418.7846 419.1498 0.0548 -1.0000 -1.0000 3638907 1582688234.30 151.4177 60.0024 32.0000 1.9904 1.9918 418.8300 419.1962 0.0548 -1.0000 -1.0000 3638969 1582688234.40 151.4177 60.0024 32.0000 1.9912 1.9926 418.7952 419.1602 0.0547 -1.0000 -1.0000 3639047 1582688234.50 151.4177 60.0024 32.0000 1.9918 1.9932 418.7090 419.0740 0.0547 -1.0000 -1.0000 3639110 1582688234.60 151.4177 60.0024 32.0000 1.9908 1.9922 418.7157 419.0808 0.0547 -1.0000 -1.0000 3639173 1582688234.70 151.4088 60.0023 32.0000 1.9914 1.9928 418.9481 419.3133 0.0547 -1.0000 -1.0000 3639250 1582688234.80 151.3794 60.0022 32.0000 1.9911 1.9926 418.8762 419.2417 0.0548 -1.0000 -1.0000 3639313 1582688234.90 151.3794 60.0022 32.0000 1.9906 1.9920 418.8176 419.1832 0.0548 -1.0000 -1.0000 3639423 1582688235.00 151.3794 60.0022 32.0000 1.9909 1.9924 418.7722 419.1375 0.0547 -1.0000 -1.0000 3639704 1582688235.10 151.3794 60.0022 32.0000 1.9905 1.9919 418.8257 419.1915 0.0548 -1.0000 -1.0000 3639766 1582688235.20 151.3794 60.0022 32.0000 1.9913 1.9928 418.9327 419.2995 0.0550 -1.0000 -1.0000 3639829 1582688235.30 151.4359 60.0022 32.0000 1.9918 1.9933 418.7889 419.1553 0.0548 -1.0000 -1.0000 3639907 1582688235.40 151.4359 60.0022 32.0000 1.9917 1.9931 418.6452 419.0101 0.0548 -1.0000 -1.0000 3639969 1582688235.50 151.4359 60.0022 32.0000 1.9908 1.9923 418.8051 419.1722 0.0550 -1.0000 -1.0000 3640469 1582688235.60 151.4359 60.0022 32.0000 1.9910 1.9925 418.9220 419.2873 0.0546 -1.0000 -1.0000 3640547 1582688235.70 151.4359 60.0022 32.0000 1.9909 1.9923 418.9351 419.3013 0.0548 -1.0000 -1.0000 3640610 1582688235.80 151.4560 60.0022 32.0000 1.9921 1.9936 418.9591 419.3243 0.0547 -1.0000 -1.0000 3640672 1582688235.90 151.4615 60.0022 32.0000 1.9911 1.9926 418.7689 419.1332 0.0546 -1.0000 -1.0000 3640735 1582688236.00 151.4615 60.0022 32.0000 1.9908 1.9922 418.8390 419.2054 0.0549 -1.0000 -1.0000 3640797 1582688236.10 151.4615 60.0022 32.0000 1.9908 1.9922 418.9295 419.2960 0.0549 -1.0000 -1.0000 3640876 1582688236.20 151.4615 60.0022 32.0000 1.9910 1.9925 418.8705 419.2370 0.0549 -1.0000 -1.0000 3640938 1582688236.30 151.4615 60.0022 32.0000 1.9917 1.9932 418.7688 419.1353 0.0549 -1.0000 -1.0000 3641000 1582688236.40 151.4402 60.0022 32.0000 1.9915 1.9929 418.7830 419.1490 0.0548 -1.0000 -1.0000 3641079 1582688236.50 151.4402 60.0022 32.0000 1.9915 1.9929 418.8131 419.1787 0.0549 -1.0000 -1.0000 3641141 1582688236.60 151.4402 60.0022 32.0000 1.9913 1.9927 418.9586 419.3256 0.0550 -1.0000 -1.0000 3641204 1582688236.70 151.4402 60.0022 32.0000 1.9916 1.9930 418.7623 419.1283 0.0548 -1.0000 -1.0000 3641282 1582688236.80 151.4402 60.0022 32.0000 1.9914 1.9928 418.7299 419.0958 0.0549 -1.0000 -1.0000 3641344 1582688236.90 151.4440 60.0022 32.0000 1.9914 1.9929 418.6515 419.0179 0.0549 -1.0000 -1.0000 3641407 1582688237.00 151.4687 60.0022 32.0000 1.9910 1.9924 418.9784 419.3440 0.0547 -1.0000 -1.0000 3641470 1582688237.10 151.4687 60.0022 32.0000 1.9906 1.9920 418.9718 419.3374 0.0548 -1.0000 -1.0000 3641735 1582688237.20 151.4687 60.0022 32.0000 1.9908 1.9923 418.9450 419.3126 0.0552 -1.0000 -1.0000 3641797 1582688237.30 151.4687 60.0022 32.0000 1.9920 1.9934 418.9446 419.3127 0.0551 -1.0000 -1.0000 3641860 1582688237.40 151.4687 60.0022 32.0000 1.9921 1.9936 418.9607 419.3284 0.0550 -1.0000 -1.0000 3641922 1582688237.50 151.5090 60.0022 32.0000 1.9914 1.9929 418.9674 419.3346 0.0550 -1.0000 -1.0000 3642000 1582688237.60 151.5090 60.0022 32.0000 1.9909 1.9923 418.9254 419.2923 0.0549 -1.0000 -1.0000 3642188 1582688237.70 151.5090 60.0022 32.0000 1.9923 1.9938 418.8185 419.1857 0.0550 -1.0000 -1.0000 3642250 1582688237.80 151.5090 60.0022 32.0000 1.9923 1.9937 418.8370 419.2034 0.0548 -1.0000 -1.0000 3642329 1582688237.90 151.5090 60.0022 32.0000 1.9914 1.9928 418.9099 419.2766 0.0550 -1.0000 -1.0000 3642391 1582688238.00 151.5012 60.0022 32.0000 1.9905 1.9920 418.9319 419.2977 0.0548 -1.0000 -1.0000 3642454 1582688238.10 151.4253 60.0022 32.0000 1.9909 1.9923 418.8630 419.2297 0.0549 -1.0000 -1.0000 3643344 1582688238.20 151.4253 60.0022 32.0000 1.9915 1.9930 418.7583 419.1236 0.0547 -1.0000 -1.0000 3643423 1582688238.30 151.4253 60.0022 32.0000 1.9902 1.9917 418.7934 419.1592 0.0549 -1.0000 -1.0000 3643485 1582688238.40 151.4253 60.0022 32.0000 1.9909 1.9924 418.9412 419.3077 0.0550 -1.0000 -1.0000 3643563 1582688238.50 151.4253 60.0022 32.0000 1.9904 1.9918 418.8790 419.2465 0.0550 -1.0000 -1.0000 3643626 1582688238.60 151.4626 60.0022 32.0000 1.9916 1.9930 418.7677 419.1346 0.0550 -1.0000 -1.0000 3643688 1582688238.70 151.4987 60.0022 32.0000 1.9912 1.9927 418.6345 419.0005 0.0549 -1.0000 -1.0000 3643766 1582688238.80 151.4987 60.0022 32.0000 1.9915 1.9930 418.8877 419.2547 0.0550 -1.0000 -1.0000 3643829 1582688238.90 151.4987 60.0022 32.0000 1.9913 1.9927 419.0467 419.4135 0.0549 -1.0000 -1.0000 3643891 1582688239.00 151.4987 60.0022 32.0000 1.9907 1.9922 418.9652 419.3319 0.0549 -1.0000 -1.0000 3643969 1582688239.10 151.4987 60.0022 32.0000 1.9911 1.9925 418.8099 419.1763 0.0549 -1.0000 -1.0000 3644032 1582688239.20 151.4253 60.0022 32.0000 1.9909 1.9923 418.7535 419.1199 0.0549 -1.0000 -1.0000 3644094 1582688239.30 151.4253 60.0022 32.0000 1.9917 1.9931 418.8724 419.2384 0.0548 -1.0000 -1.0000 3644172 1582688239.40 151.4253 60.0022 32.0000 1.9907 1.9921 419.0149 419.3813 0.0549 -1.0000 -1.0000 3644235 1582688239.50 151.4253 60.0022 32.0000 1.9903 1.9917 419.0370 419.4037 0.0549 -1.0000 -1.0000 3644297 1582688239.60 151.4253 60.0022 32.0000 1.9905 1.9919 418.8680 419.2332 0.0547 -1.0000 -1.0000 3644360 1582688239.70 151.5052 60.0022 32.0000 1.9907 1.9922 418.8770 419.2435 0.0549 -1.0000 -1.0000 3644422 1582688239.80 151.5410 60.0022 32.0000 1.9915 1.9929 418.9361 419.3024 0.0550 -1.0000 -1.0000 3644501 1582688239.90 151.5410 60.0022 32.0000 1.9905 1.9919 419.0400 419.4079 0.0550 -1.0000 -1.0000 3644563 1582688240.00 151.5410 60.0022 32.0000 1.9915 1.9930 418.8730 419.2404 0.0550 -1.0000 -1.0000 3644626 1582688240.10 151.5410 60.0022 32.0000 1.9913 1.9927 418.7369 419.1031 0.0548 -1.0000 -1.0000 3644704 1582688240.20 151.5410 60.0022 32.0000 1.9903 1.9917 418.9115 419.2773 0.0548 -1.0000 -1.0000 3644766 1582688240.30 151.5410 60.0022 32.0000 1.9909 1.9923 418.9748 419.3417 0.0550 -1.0000 -1.0000 3644829 1582688240.40 151.5731 60.0022 32.0000 1.9908 1.9922 418.9176 419.2846 0.0550 -1.0000 -1.0000 3644891 1582688240.50 151.5731 60.0022 32.0000 1.9919 1.9933 418.8453 419.2122 0.0550 -1.0000 -1.0000 3644954 1582688240.60 151.5731 60.0022 32.0000 1.9912 1.9927 418.8461 419.2128 0.0549 -1.0000 -1.0000 3645016 1582688240.70 151.5731 60.0022 32.0000 1.9917 1.9931 418.8085 419.1754 0.0549 -1.0000 -1.0000 3645220 1582688240.80 151.5731 60.0022 32.0000 1.9901 1.9916 418.8179 419.1846 0.0550 -1.0000 -1.0000 3645282 1582688240.90 151.5369 60.0022 32.0000 1.9911 1.9925 418.8031 419.1712 0.0552 -1.0000 -1.0000 3645344 1582688241.00 151.5369 60.0022 32.0000 1.9918 1.9933 418.8201 419.1878 0.0550 -1.0000 -1.0000 3645407 1582688241.10 151.5369 60.0022 32.0000 1.9914 1.9928 418.8371 419.2030 0.0548 -1.0000 -1.0000 3645470 1582688241.20 151.5369 60.0022 32.0000 1.9906 1.9920 418.8972 419.2637 0.0550 -1.0000 -1.0000 3645704 1582688241.30 151.5369 60.0022 32.0000 1.9902 1.9916 418.9406 419.3082 0.0551 -1.0000 -1.0000 3645782 1582688241.40 151.5369 60.0022 32.0000 1.9906 1.9920 418.7637 419.1318 0.0551 -1.0000 -1.0000 3645844 1582688241.50 151.5278 60.0022 32.0000 1.9916 1.9930 418.7353 419.1025 0.0551 -1.0000 -1.0000 3645922 1582688241.60 151.5260 60.0022 32.0000 1.9912 1.9926 418.8412 419.2087 0.0550 -1.0000 -1.0000 3645985 1582688241.70 151.5260 60.0022 32.0000 1.9908 1.9922 418.9221 419.2890 0.0550 -1.0000 -1.0000 3646438 1582688241.80 151.5260 60.0022 32.0000 1.9905 1.9920 418.9489 419.3168 0.0551 -1.0000 -1.0000 3646532 1582688241.90 151.5260 60.0022 32.0000 1.9909 1.9924 418.7679 419.1355 0.0550 -1.0000 -1.0000 3646594 1582688242.00 151.5260 60.0022 32.0000 1.9914 1.9928 418.7517 419.1190 0.0550 -1.0000 -1.0000 3646657 1582688242.10 151.5697 60.0022 32.0000 1.9908 1.9922 418.9670 419.3338 0.0550 -1.0000 -1.0000 3646720 1582688242.20 151.5697 60.0022 32.0000 1.9902 1.9916 418.9274 419.2953 0.0551 -1.0000 -1.0000 3647204 1582688242.30 151.5697 60.0022 32.0000 1.9913 1.9927 418.8039 419.1718 0.0551 -1.0000 -1.0000 3647266 1582688242.40 151.5697 60.0022 32.0000 1.9916 1.9931 418.7323 419.0994 0.0550 -1.0000 -1.0000 3647344 1582688242.50 151.5697 60.0022 32.0000 1.9917 1.9932 418.7697 419.1363 0.0549 -1.0000 -1.0000 3647407 1582688242.60 151.5697 60.0022 32.0000 1.9913 1.9927 418.8923 419.2587 0.0549 -1.0000 -1.0000 3647470 1582688242.70 151.5531 60.0022 32.0000 1.9910 1.9925 418.8472 419.2134 0.0549 -1.0000 -1.0000 3647547 1582688242.80 151.5531 60.0022 32.0000 1.9915 1.9929 418.7353 419.1025 0.0550 -1.0000 -1.0000 3647610 1582688242.90 151.5531 60.0022 32.0000 1.9922 1.9937 418.7046 419.0707 0.0548 -1.0000 -1.0000 3647672 1582688243.00 151.5531 60.0022 32.0000 1.9923 1.9937 418.8665 419.2331 0.0550 -1.0000 -1.0000 3647750 1582688243.10 151.5531 60.0022 32.0000 1.9914 1.9929 419.0267 419.3936 0.0549 -1.0000 -1.0000 3647813 1582688243.20 151.5312 60.0022 32.0000 1.9912 1.9926 418.7717 419.1384 0.0550 -1.0000 -1.0000 3647876 1582688243.30 151.5121 60.0022 32.0000 1.9914 1.9928 418.7381 419.1055 0.0551 -1.0000 -1.0000 3647938 1582688243.40 151.5121 60.0022 32.0000 1.9917 1.9932 418.8472 419.2147 0.0550 -1.0000 -1.0000 3648001 1582688243.50 151.5121 60.0022 32.0000 1.9915 1.9930 418.9430 419.3102 0.0550 -1.0000 -1.0000 3648079 1582688243.60 151.5121 60.0022 32.0000 1.9915 1.9929 418.9111 419.2788 0.0550 -1.0000 -1.0000 3648141 1582688243.70 151.5126 60.0022 32.0000 1.9914 1.9928 418.8245 419.1923 0.0551 -1.0000 -1.0000 3648204 1582688243.80 151.5249 60.0022 32.0000 1.9918 1.9933 418.6553 419.0228 0.0551 -1.0000 -1.0000 3648438 1582688243.90 151.5249 60.0022 32.0000 1.9911 1.9926 418.7891 419.1561 0.0550 -1.0000 -1.0000 3648501 1582688244.00 151.5249 60.0022 32.0000 1.9907 1.9921 418.9445 419.3112 0.0549 -1.0000 -1.0000 3648563 1582688244.10 151.5249 60.0022 32.0000 1.9920 1.9935 418.9064 419.2735 0.0550 -1.0000 -1.0000 3648641 1582688244.20 151.5249 60.0022 32.0000 1.9923 1.9938 418.7384 419.1057 0.0550 -1.0000 -1.0000 3648704 1582688244.30 151.5249 60.0022 32.0000 1.9921 1.9935 418.7948 419.1623 0.0552 -1.0000 -1.0000 3649173 1582688244.40 151.4883 60.0022 32.0000 1.9908 1.9922 418.9152 419.2841 0.0553 -1.0000 -1.0000 3649250 1582688244.50 151.4529 60.0022 32.0000 1.9909 1.9923 418.9400 419.3083 0.0551 -1.0000 -1.0000 3649313 1582688244.60 151.4529 60.0022 32.0000 1.9916 1.9931 418.9465 419.3147 0.0550 -1.0000 -1.0000 3649360 1582688244.70 151.4529 60.0022 32.0000 1.9917 1.9931 418.9269 419.2953 0.0552 -1.0000 -1.0000 3649438 1582688244.80 151.4529 60.0022 32.0000 1.9909 1.9923 418.8515 419.2189 0.0550 -1.0000 -1.0000 3649688 1582688244.90 151.4529 60.0022 32.0000 1.9901 1.9916 418.9440 419.3106 0.0549 -1.0000 -1.0000 3649797 1582688245.00 151.4092 60.0018 32.0000 1.9909 1.9923 418.9056 419.2730 0.0550 -1.0000 -1.0000 3649860 1582688245.10 151.4092 60.0018 32.0000 1.9916 1.9930 418.7685 419.1359 0.0551 -1.0000 -1.0000 3649922 1582688245.20 151.4092 60.0018 32.0000 1.9921 1.9936 418.8208 419.1896 0.0553 -1.0000 -1.0000 3649985 1582688245.30 151.4092 60.0018 32.0000 1.9904 1.9918 418.9215 419.2896 0.0550 -1.0000 -1.0000 3650079 1582688245.40 151.4092 60.0018 32.0000 1.9909 1.9924 418.9987 419.3656 0.0549 -1.0000 -1.0000 3650141 1582688245.50 151.4151 60.0018 32.0000 1.9912 1.9926 418.8042 419.1719 0.0551 -1.0000 -1.0000 3650219 1582688245.60 151.4169 60.0018 32.0000 1.9923 1.9937 418.7677 419.1353 0.0551 -1.0000 -1.0000 3650282 1582688245.70 151.4169 60.0018 32.0000 1.9915 1.9929 418.8145 419.1817 0.0550 -1.0000 -1.0000 3650344 1582688245.80 151.4169 60.0018 32.0000 1.9906 1.9920 418.8503 419.2176 0.0551 -1.0000 -1.0000 3650407 1582688245.90 151.4169 60.0018 32.0000 1.9914 1.9929 418.8783 419.2461 0.0551 -1.0000 -1.0000 3650469 1582688246.00 151.4169 60.0018 32.0000 1.9920 1.9934 418.7713 419.1393 0.0552 -1.0000 -1.0000 3650532 1582688246.10 151.4586 60.0018 32.0000 1.9917 1.9931 418.7924 419.1595 0.0549 -1.0000 -1.0000 3650610 1582688246.20 151.4586 60.0018 32.0000 1.9915 1.9929 418.9152 419.2821 0.0550 -1.0000 -1.0000 3650672 1582688246.30 151.4586 60.0018 32.0000 1.9907 1.9921 418.9798 419.3480 0.0551 -1.0000 -1.0000 3650735 1582688246.40 151.4586 60.0018 32.0000 1.9921 1.9935 418.9017 419.2698 0.0552 -1.0000 -1.0000 3651470 1582688246.50 151.4586 60.0018 32.0000 1.9917 1.9931 418.7541 419.1219 0.0551 -1.0000 -1.0000 3651532 1582688246.60 151.4484 60.0018 32.0000 1.9915 1.9930 418.7696 419.1368 0.0550 -1.0000 -1.0000 3651594 1582688246.70 151.4480 60.0018 32.0000 1.9911 1.9925 418.9322 419.2994 0.0549 -1.0000 -1.0000 3651657 1582688246.80 151.4480 60.0018 32.0000 1.9913 1.9927 418.8176 419.1847 0.0551 -1.0000 -1.0000 3651719 1582688246.90 151.4480 60.0018 32.0000 1.9916 1.9931 418.6343 419.0007 0.0549 -1.0000 -1.0000 3651782 1582688247.00 151.4480 60.0018 32.0000 1.9912 1.9927 418.7536 419.1202 0.0549 -1.0000 -1.0000 3651860 1582688247.10 151.4480 60.0018 32.0000 1.9910 1.9925 418.8386 419.2057 0.0551 -1.0000 -1.0000 3651923 1582688247.20 151.4431 60.0018 32.0000 1.9910 1.9925 418.9422 419.3096 0.0550 -1.0000 -1.0000 3651985 1582688247.30 151.4198 60.0018 32.0000 1.9914 1.9928 418.9882 419.3557 0.0550 -1.0000 -1.0000 3652063 1582688247.40 151.4198 60.0018 32.0000 1.9909 1.9923 418.7132 419.0802 0.0550 -1.0000 -1.0000 3652188 1582688247.50 151.4198 60.0018 32.0000 1.9917 1.9932 418.7138 419.0803 0.0549 -1.0000 -1.0000 3652266 1582688247.60 151.4198 60.0018 32.0000 1.9907 1.9921 418.8531 419.2204 0.0550 -1.0000 -1.0000 3652329 1582688247.70 151.4198 60.0018 32.0000 1.9907 1.9922 418.9349 419.3015 0.0549 -1.0000 -1.0000 3652391 1582688247.80 151.4395 60.0018 32.0000 1.9913 1.9927 418.8136 419.1806 0.0550 -1.0000 -1.0000 3652470 1582688247.90 151.4434 60.0018 32.0000 1.9921 1.9935 418.8011 419.1685 0.0550 -1.0000 -1.0000 3652532 1582688248.00 151.4434 60.0018 32.0000 1.9918 1.9932 418.7333 419.1001 0.0549 -1.0000 -1.0000 3652594 1582688248.10 151.4434 60.0018 32.0000 1.9915 1.9930 418.8557 419.2219 0.0550 -1.0000 -1.0000 3652688 1582688248.20 151.4434 60.0018 32.0000 1.9911 1.9925 418.9351 419.3008 0.0548 -1.0000 -1.0000 3652750 1582688248.30 151.4450 60.0018 32.0000 1.9911 1.9926 418.8690 419.2372 0.0550 -1.0000 -1.0000 3652813 1582688248.40 151.4718 60.0018 32.0000 1.9913 1.9927 418.7704 419.1376 0.0551 -1.0000 -1.0000 3653173 1582688248.50 151.4718 60.0018 32.0000 1.9913 1.9927 418.7770 419.1443 0.0550 -1.0000 -1.0000 3653235 1582688248.60 151.4718 60.0018 32.0000 1.9906 1.9920 418.8985 419.2652 0.0549 -1.0000 -1.0000 3653297 1582688248.70 151.4718 60.0018 32.0000 1.9911 1.9925 418.9090 419.2752 0.0548 -1.0000 -1.0000 3653376 1582688248.80 151.4718 60.0018 32.0000 1.9910 1.9924 418.7987 419.1645 0.0548 -1.0000 -1.0000 3653438 1582688248.90 151.4877 60.0018 32.0000 1.9914 1.9928 418.7452 419.1127 0.0550 -1.0000 -1.0000 3653501 1582688249.00 151.4877 60.0018 32.0000 1.9906 1.9920 418.9628 419.3299 0.0550 -1.0000 -1.0000 3653688 1582688249.10 151.4877 60.0018 32.0000 1.9909 1.9923 418.8987 419.2652 0.0549 -1.0000 -1.0000 3653750 1582688249.20 151.4877 60.0018 32.0000 1.9913 1.9928 418.7757 419.1417 0.0548 -1.0000 -1.0000 3653813 1582688249.30 151.4877 60.0018 32.0000 1.9915 1.9929 418.7838 419.1494 0.0548 -1.0000 -1.0000 3653891 1582688249.40 151.5047 60.0018 32.0000 1.9910 1.9924 418.9317 419.2976 0.0548 -1.0000 -1.0000 3653954 1582688249.50 151.5232 60.0018 32.0000 1.9905 1.9919 419.0002 419.3669 0.0549 -1.0000 -1.0000 3654016 1582688249.60 151.5232 60.0018 32.0000 1.9903 1.9917 418.8479 419.2139 0.0548 -1.0000 -1.0000 3654079 1582688249.70 151.5232 60.0018 32.0000 1.9911 1.9925 418.7345 419.0998 0.0548 -1.0000 -1.0000 3654141 1582688249.80 151.5232 60.0018 32.0000 1.9916 1.9930 418.7400 419.1058 0.0548 -1.0000 -1.0000 3654219 1582688249.90 151.5232 60.0018 32.0000 1.9913 1.9927 418.7532 419.1197 0.0549 -1.0000 -1.0000 3654282 1582688250.00 151.5232 60.0018 32.0000 1.9902 1.9916 418.8245 419.1902 0.0549 -1.0000 -1.0000 3654954 1582688250.10 151.4956 60.0028 32.0000 1.9912 1.9926 418.8166 419.1829 0.0548 -1.0000 -1.0000 3655032 1582688250.20 151.4926 60.0029 32.0000 1.9913 1.9927 418.6971 419.0637 0.0550 -1.0000 -1.0000 3655094 1582688250.30 151.4926 60.0029 32.0000 1.9911 1.9925 418.6976 419.0639 0.0549 -1.0000 -1.0000 3655157 1582688250.40 151.4926 60.0029 32.0000 1.9903 1.9918 418.9676 419.3340 0.0549 -1.0000 -1.0000 3655235 1582688250.50 151.4926 60.0029 32.0000 1.9903 1.9917 418.8991 419.2656 0.0549 -1.0000 -1.0000 3655297 1582688250.60 151.4926 60.0029 32.0000 1.9913 1.9927 418.7810 419.1473 0.0549 -1.0000 -1.0000 3655360 1582688250.70 151.4926 60.0029 32.0000 1.9908 1.9922 418.7669 419.1333 0.0549 -1.0000 -1.0000 3655423 1582688250.80 151.5188 60.0029 32.0000 1.9909 1.9923 418.7854 419.1511 0.0547 -1.0000 -1.0000 3655485 1582688250.90 151.5188 60.0029 32.0000 1.9905 1.9919 418.9434 419.3108 0.0551 -1.0000 -1.0000 3655547 1582688251.00 151.5188 60.0029 32.0000 1.9908 1.9922 418.8847 419.2509 0.0549 -1.0000 -1.0000 3655688 1582688251.10 151.5188 60.0029 32.0000 1.9909 1.9924 418.8162 419.1827 0.0548 -1.0000 -1.0000 3655750 1582688251.20 151.5188 60.0029 32.0000 1.9914 1.9928 418.7452 419.1118 0.0550 -1.0000 -1.0000 3655813 1582688251.30 151.5083 60.0029 32.0000 1.9915 1.9930 418.9105 419.2759 0.0547 -1.0000 -1.0000 3655891 1582688251.40 151.4912 60.0029 32.0000 1.9912 1.9927 418.8492 419.2145 0.0548 -1.0000 -1.0000 3655954 1582688251.50 151.4912 60.0029 32.0000 1.9913 1.9928 418.7352 419.1019 0.0550 -1.0000 -1.0000 3656188 1582688251.60 151.4912 60.0029 32.0000 1.9912 1.9926 418.6841 419.0514 0.0551 -1.0000 -1.0000 3656250 1582688251.70 151.4912 60.0029 32.0000 1.9903 1.9917 418.7894 419.1576 0.0551 -1.0000 -1.0000 3656313 1582688251.80 151.4912 60.0029 32.0000 1.9907 1.9922 418.8478 419.2149 0.0550 -1.0000 -1.0000 3656391 1582688251.90 151.4422 60.0029 32.0000 1.9907 1.9921 418.9450 419.3119 0.0550 -1.0000 -1.0000 3656454 1582688252.00 151.4422 60.0029 32.0000 1.9915 1.9929 418.7838 419.1511 0.0550 -1.0000 -1.0000 3656782 1582688252.10 151.4422 60.0029 32.0000 1.9919 1.9933 418.7096 419.0761 0.0550 -1.0000 -1.0000 3656844 1582688252.20 151.4422 60.0029 32.0000 1.9907 1.9922 418.7337 419.1010 0.0550 -1.0000 -1.0000 3656907 1582688252.30 151.4422 60.0029 32.0000 1.9912 1.9926 418.8001 419.1672 0.0551 -1.0000 -1.0000 3656970 1582688252.40 151.4412 60.0029 32.0000 1.9909 1.9923 418.8760 419.2439 0.0551 -1.0000 -1.0000 3657047 1582688252.50 151.4382 60.0029 32.0000 1.9911 1.9925 418.7504 419.1172 0.0549 -1.0000 -1.0000 3657423 1582688252.60 151.4382 60.0029 32.0000 1.9920 1.9934 418.7279 419.0940 0.0548 -1.0000 -1.0000 3657485 1582688252.70 151.4382 60.0029 32.0000 1.9904 1.9919 418.8596 419.2246 0.0548 -1.0000 -1.0000 3657547 1582688252.80 151.4382 60.0029 32.0000 1.9900 1.9914 418.9639 419.3304 0.0549 -1.0000 -1.0000 3657626 1582688252.90 151.4382 60.0029 32.0000 1.9914 1.9929 418.8157 419.1822 0.0549 -1.0000 -1.0000 3657688 1582688253.00 151.4448 60.0029 32.0000 1.9919 1.9933 418.7865 419.1536 0.0550 -1.0000 -1.0000 3657766 1582688253.10 151.4668 60.0029 32.0000 1.9914 1.9928 418.8288 419.1953 0.0549 -1.0000 -1.0000 3657829 1582688253.20 151.4668 60.0029 32.0000 1.9908 1.9923 419.0336 419.4009 0.0550 -1.0000 -1.0000 3657891 1582688253.30 151.4668 60.0029 32.0000 1.9916 1.9930 418.8527 419.2185 0.0548 -1.0000 -1.0000 3657969 1582688253.40 151.4668 60.0029 32.0000 1.9922 1.9936 418.8434 419.2091 0.0548 -1.0000 -1.0000 3658032 1582688253.50 151.4668 60.0029 32.0000 1.9920 1.9934 418.7886 419.1550 0.0550 -1.0000 -1.0000 3658094 1582688253.60 151.4319 60.0029 32.0000 1.9914 1.9929 418.9529 419.3197 0.0549 -1.0000 -1.0000 3658422 1582688253.70 151.4319 60.0029 32.0000 1.9904 1.9918 418.9838 419.3502 0.0548 -1.0000 -1.0000 3658485 1582688253.80 151.4319 60.0029 32.0000 1.9903 1.9917 418.8742 419.2403 0.0549 -1.0000 -1.0000 3658563 1582688253.90 151.4319 60.0029 32.0000 1.9917 1.9931 418.8189 419.1852 0.0549 -1.0000 -1.0000 3658641 1582688254.00 151.4319 60.0029 32.0000 1.9913 1.9927 418.7496 419.1154 0.0548 -1.0000 -1.0000 3658704 1582688254.10 151.4434 60.0029 32.0000 1.9903 1.9917 418.8900 419.2566 0.0550 -1.0000 -1.0000 3658954 1582688254.20 151.4965 60.0029 32.0000 1.9904 1.9919 418.9373 419.3043 0.0549 -1.0000 -1.0000 3659016 1582688254.30 151.4965 60.0029 32.0000 1.9905 1.9919 418.8733 419.2415 0.0551 -1.0000 -1.0000 3659079 1582688254.40 151.4965 60.0029 32.0000 1.9913 1.9928 418.7368 419.1035 0.0549 -1.0000 -1.0000 3659157 1582688254.50 151.4965 60.0029 32.0000 1.9920 1.9934 418.6942 419.0605 0.0549 -1.0000 -1.0000 3659220 1582688254.60 151.4965 60.0029 32.0000 1.9920 1.9934 418.8414 419.2080 0.0548 -1.0000 -1.0000 3659485 1582688254.70 151.4965 60.0029 32.0000 1.9916 1.9930 418.8517 419.2171 0.0548 -1.0000 -1.0000 3659563 1582688254.80 151.4400 60.0022 32.0000 1.9907 1.9921 418.8887 419.2551 0.0549 -1.0000 -1.0000 3659626 1582688254.90 151.4400 60.0022 32.0000 1.9913 1.9927 418.8013 419.1676 0.0549 -1.0000 -1.0000 3659688 1582688255.00 151.4400 60.0022 32.0000 1.9919 1.9933 418.7457 419.1119 0.0549 -1.0000 -1.0000 3659750 1582688255.10 151.4400 60.0022 32.0000 1.9915 1.9929 418.8004 419.1670 0.0549 -1.0000 -1.0000 3659829 1582688255.20 151.4400 60.0022 32.0000 1.9904 1.9918 418.8929 419.2596 0.0549 -1.0000 -1.0000 3659891 1582688255.30 151.4547 60.0022 32.0000 1.9904 1.9918 419.0362 419.4020 0.0548 -1.0000 -1.0000 3659985 1582688255.40 151.4626 60.0022 32.0000 1.9899 1.9913 418.9545 419.3204 0.0548 -1.0000 -1.0000 3700047 1582688255.50 151.4626 60.0022 32.0000 1.9914 1.9929 418.7787 419.1448 0.0549 -1.0000 -1.0000 3700125 1582688255.60 151.4626 60.0022 32.0000 1.9918 1.9933 418.7468 419.1123 0.0548 -1.0000 -1.0000 3700219 1582688255.70 151.4626 60.0022 32.0000 1.9909 1.9924 418.8982 419.2638 0.0547 -1.0000 -1.0000 3700282 1582688255.80 151.4632 60.0022 32.0000 1.9910 1.9924 418.9504 419.3156 0.0547 -1.0000 -1.0000 3700360 1582688255.90 151.4799 60.0022 32.0000 1.9914 1.9928 418.7943 419.1603 0.0549 -1.0000 -1.0000 3700407 1582688256.00 151.4799 60.0022 32.0000 1.9915 1.9929 418.7618 419.1279 0.0549 -1.0000 -1.0000 3700469 1582688256.10 151.4799 60.0022 32.0000 1.9919 1.9933 418.8122 419.1789 0.0550 -1.0000 -1.0000 3700719 1582688256.20 151.4799 60.0022 32.0000 1.9909 1.9924 418.9109 419.2776 0.0549 -1.0000 -1.0000 3700782 1582688256.30 151.4799 60.0022 32.0000 1.9909 1.9924 418.9260 419.2920 0.0549 -1.0000 -1.0000 3700844 1582688256.40 151.4187 60.0022 32.0000 1.9914 1.9929 418.8011 419.1679 0.0549 -1.0000 -1.0000 3700954 1582688256.50 151.4187 60.0022 32.0000 1.9917 1.9931 418.7336 419.0999 0.0549 -1.0000 -1.0000 3701016 1582688256.60 151.4187 60.0022 32.0000 1.9918 1.9932 418.7740 419.1400 0.0548 -1.0000 -1.0000 3701079 1582688256.70 151.4187 60.0022 32.0000 1.9904 1.9918 418.8874 419.2529 0.0547 -1.0000 -1.0000 3701219 1582688256.80 151.4187 60.0022 32.0000 1.9905 1.9920 418.9373 419.3030 0.0548 -1.0000 -1.0000 3701282 1582688256.90 151.4187 60.0022 32.0000 1.9905 1.9920 418.8775 419.2435 0.0548 -1.0000 -1.0000 3701344 1582688257.00 151.4407 60.0022 32.0000 1.9915 1.9930 418.8017 419.1671 0.0547 -1.0000 -1.0000 3701407 1582688257.10 151.4407 60.0022 32.0000 1.9906 1.9920 418.8661 419.2322 0.0549 -1.0000 -1.0000 3701469 1582688257.20 151.4407 60.0022 32.0000 1.9912 1.9926 418.9016 419.2681 0.0549 -1.0000 -1.0000 3702219 1582688257.30 151.4407 60.0022 32.0000 1.9918 1.9932 419.0017 419.3682 0.0549 -1.0000 -1.0000 3702297 1582688257.40 151.4407 60.0022 32.0000 1.9920 1.9934 418.7485 419.1145 0.0548 -1.0000 -1.0000 3702360 1582688257.50 151.4407 60.0022 32.0000 1.9917 1.9931 418.7441 419.1097 0.0548 -1.0000 -1.0000 3702454 1582688257.60 151.4305 60.0022 32.0000 1.9910 1.9924 418.9489 419.3150 0.0549 -1.0000 -1.0000 3702516 1582688257.70 151.4305 60.0022 32.0000 1.9915 1.9930 419.0115 419.3780 0.0548 -1.0000 -1.0000 3702579 1582688257.80 151.4305 60.0022 32.0000 1.9921 1.9936 418.8867 419.2518 0.0547 -1.0000 -1.0000 3702641 1582688257.90 151.4305 60.0022 32.0000 1.9918 1.9932 418.7307 419.0967 0.0548 -1.0000 -1.0000 3702704 1582688258.00 151.4305 60.0022 32.0000 1.9912 1.9927 418.8626 419.2280 0.0548 -1.0000 -1.0000 3702766 1582688258.10 151.4783 60.0022 32.0000 1.9904 1.9919 418.9719 419.3377 0.0548 -1.0000 -1.0000 3702844 1582688258.20 151.5066 60.0022 32.0000 1.9913 1.9927 418.8140 419.1791 0.0547 -1.0000 -1.0000 3703501 1582688258.30 151.5066 60.0022 32.0000 1.9920 1.9935 418.6542 419.0196 0.0548 -1.0000 -1.0000 3703563 1582688258.40 151.5066 60.0022 32.0000 1.9919 1.9933 418.7279 419.0928 0.0546 -1.0000 -1.0000 3703641 1582688258.50 151.5066 60.0022 32.0000 1.9911 1.9925 418.8955 419.2600 0.0546 -1.0000 -1.0000 3703735 1582688258.60 151.5066 60.0022 32.0000 1.9904 1.9918 418.9759 419.3420 0.0548 -1.0000 -1.0000 3703798 1582688258.70 151.5053 60.0022 32.0000 1.9909 1.9923 418.8982 419.2637 0.0547 -1.0000 -1.0000 3703876 1582688258.80 151.5053 60.0022 32.0000 1.9912 1.9926 418.7932 419.1584 0.0547 -1.0000 -1.0000 3703938 1582688258.90 151.5053 60.0022 32.0000 1.9921 1.9935 418.7488 419.1150 0.0549 -1.0000 -1.0000 3704001 1582688259.00 151.5053 60.0022 32.0000 1.9907 1.9922 418.8605 419.2273 0.0549 -1.0000 -1.0000 3704079 1582688259.10 151.5053 60.0022 32.0000 1.9895 1.9910 418.9080 419.2733 0.0547 -1.0000 -1.0000 3704141 1582688259.20 151.5103 60.0022 32.0000 1.9901 1.9915 418.9491 419.3142 0.0547 -1.0000 -1.0000 3704204 1582688259.30 151.5103 60.0022 32.0000 1.9911 1.9925 418.8445 419.2095 0.0547 -1.0000 -1.0000 3704282 1582688259.40 151.5103 60.0022 32.0000 1.9919 1.9934 418.7942 419.1592 0.0547 -1.0000 -1.0000 3704344 1582688259.50 151.5103 60.0022 32.0000 1.9909 1.9924 418.9280 419.2931 0.0547 -1.0000 -1.0000 3704407 1582688259.60 151.5103 60.0022 32.0000 1.9910 1.9925 418.9293 419.2953 0.0548 -1.0000 -1.0000 3704485 1582688259.70 151.5151 60.0022 32.0000 1.9921 1.9935 418.8768 419.2425 0.0548 -1.0000 -1.0000 3704532 1582688259.80 151.5872 60.0020 32.0000 1.9928 1.9943 418.7566 419.1217 0.0547 -1.0000 -1.0000 3704610 1582688259.90 151.5872 60.0020 32.0000 1.9914 1.9928 418.7752 419.1392 0.0545 -1.0000 -1.0000 3704672 1582688260.00 151.5872 60.0020 32.0000 1.9913 1.9927 418.9717 419.3357 0.0545 -1.0000 -1.0000 3704798 1582688260.10 151.5872 60.0020 32.0000 1.9920 1.9934 418.8768 419.2414 0.0547 -1.0000 -1.0000 3704876 1582688260.20 151.5872 60.0020 32.0000 1.9921 1.9935 418.7708 419.1352 0.0546 -1.0000 -1.0000 3704938 1582688260.30 151.5872 60.0020 32.0000 1.9918 1.9932 418.7919 419.1569 0.0547 -1.0000 -1.0000 3705001 1582688260.40 151.5872 60.0020 32.0000 1.9905 1.9920 418.8621 419.2276 0.0548 -1.0000 -1.0000 3705079 1582688260.50 151.5872 60.0020 32.0000 1.9910 1.9924 418.8303 419.1968 0.0549 -1.0000 -1.0000 3705141 1582688260.60 151.5488 60.0020 32.0000 1.9914 1.9928 418.8002 419.1658 0.0547 -1.0000 -1.0000 3705204 1582688260.70 151.5360 60.0020 32.0000 1.9916 1.9931 418.7306 419.0960 0.0547 -1.0000 -1.0000 3705282 1582688260.80 151.5360 60.0020 32.0000 1.9915 1.9929 418.8477 419.2129 0.0549 -1.0000 -1.0000 3705454 1582688260.90 151.5360 60.0020 32.0000 1.9912 1.9926 418.8947 419.2602 0.0548 -1.0000 -1.0000 3705516 1582688261.00 151.5360 60.0020 32.0000 1.9908 1.9922 418.6945 419.0606 0.0548 -1.0000 -1.0000 3705594 1582688261.10 151.5360 60.0020 32.0000 1.9921 1.9935 418.7046 419.0700 0.0548 -1.0000 -1.0000 3705657 1582688261.20 151.5405 60.0020 32.0000 1.9913 1.9927 418.7058 419.0715 0.0547 -1.0000 -1.0000 3705766 1582688261.30 151.5410 60.0020 32.0000 1.9910 1.9924 418.9412 419.3053 0.0545 -1.0000 -1.0000 3705969 1582688261.40 151.5410 60.0020 32.0000 1.9907 1.9921 418.9466 419.3113 0.0547 -1.0000 -1.0000 3706016 1582688261.50 151.5410 60.0020 32.0000 1.9912 1.9926 418.8561 419.2220 0.0548 -1.0000 -1.0000 3706094 1582688261.60 151.5410 60.0020 32.0000 1.9914 1.9928 418.6863 419.0501 0.0546 -1.0000 -1.0000 3706157 1582688261.70 151.5410 60.0020 32.0000 1.9909 1.9923 418.8580 419.2237 0.0547 -1.0000 -1.0000 3706219 1582688261.80 151.4986 60.0020 32.0000 1.9913 1.9928 418.8672 419.2322 0.0547 -1.0000 -1.0000 3706735 1582688261.90 151.4986 60.0020 32.0000 1.9909 1.9924 418.9729 419.3379 0.0547 -1.0000 -1.0000 3706798 1582688262.00 151.4986 60.0020 32.0000 1.9918 1.9932 418.7177 419.0824 0.0547 -1.0000 -1.0000 3706860 1582688262.10 151.4986 60.0020 32.0000 1.9914 1.9928 418.6894 419.0547 0.0548 -1.0000 -1.0000 3706938 1582688262.20 151.4986 60.0020 32.0000 1.9909 1.9923 418.8210 419.1864 0.0547 -1.0000 -1.0000 3707001 1582688262.30 151.4674 60.0020 32.0000 1.9910 1.9924 418.9645 419.3288 0.0546 -1.0000 -1.0000 3707220 1582688262.40 151.4400 60.0020 32.0000 1.9912 1.9926 418.9274 419.2929 0.0548 -1.0000 -1.0000 3707298 1582688262.50 151.4400 60.0020 32.0000 1.9918 1.9933 418.7312 419.0966 0.0547 -1.0000 -1.0000 3707360 1582688262.60 151.4400 60.0020 32.0000 1.9911 1.9925 418.7565 419.1216 0.0547 -1.0000 -1.0000 3707423 1582688262.70 151.4400 60.0020 32.0000 1.9899 1.9914 418.8783 419.2422 0.0545 -1.0000 -1.0000 3707501 1582688262.80 151.4400 60.0020 32.0000 1.9905 1.9920 418.8453 419.2100 0.0547 -1.0000 -1.0000 3707688 1582688262.90 151.4202 60.0020 32.0000 1.9913 1.9927 418.7296 419.0947 0.0547 -1.0000 -1.0000 3707750 1582688263.00 151.4143 60.0020 32.0000 1.9908 1.9922 418.7046 419.0684 0.0545 -1.0000 -1.0000 3707813 1582688263.10 151.4143 60.0020 32.0000 1.9904 1.9918 418.8970 419.2614 0.0546 -1.0000 -1.0000 3707891 1582688263.20 151.4143 60.0020 32.0000 1.9902 1.9916 418.8682 419.2323 0.0545 -1.0000 -1.0000 3707954 1582688263.30 151.4143 60.0020 32.0000 1.9917 1.9932 418.8190 419.1829 0.0545 -1.0000 -1.0000 3708235 1582688263.40 151.4143 60.0020 32.0000 1.9920 1.9935 418.7239 419.0874 0.0544 -1.0000 -1.0000 3708297 1582688263.50 151.4322 60.0020 32.0000 1.9912 1.9926 418.8376 419.2012 0.0545 -1.0000 -1.0000 3708376 1582688263.60 151.4322 60.0020 32.0000 1.9910 1.9925 418.8957 419.2600 0.0546 -1.0000 -1.0000 3708438 1582688263.70 151.4322 60.0020 32.0000 1.9904 1.9918 418.8826 419.2460 0.0545 -1.0000 -1.0000 3708516 1582688263.80 151.4322 60.0020 32.0000 1.9915 1.9929 418.8029 419.1677 0.0546 -1.0000 -1.0000 3708704 1582688263.90 151.4322 60.0020 32.0000 1.9914 1.9929 418.6563 419.0194 0.0544 -1.0000 -1.0000 3708766 1582688264.00 151.4329 60.0020 32.0000 1.9910 1.9924 418.9339 419.2970 0.0545 -1.0000 -1.0000 3708829 1582688264.10 151.4330 60.0020 32.0000 1.9908 1.9922 418.8682 419.2336 0.0547 -1.0000 -1.0000 3708907 1582688264.20 151.4330 60.0020 32.0000 1.9919 1.9933 418.8572 419.2212 0.0545 -1.0000 -1.0000 3708970 1582688264.30 151.4330 60.0020 32.0000 1.9919 1.9933 418.7277 419.0927 0.0547 -1.0000 -1.0000 3709032 1582688264.40 151.4330 60.0020 32.0000 1.9908 1.9923 418.8199 419.1851 0.0546 -1.0000 -1.0000 3709110 1582688264.50 151.4509 60.0020 32.0000 1.9909 1.9923 418.9144 419.2787 0.0546 -1.0000 -1.0000 3709173 1582688264.60 151.5046 60.0020 32.0000 1.9910 1.9924 418.9941 419.3579 0.0545 -1.0000 -1.0000 3709235 1582688264.70 151.5046 60.0020 32.0000 1.9913 1.9927 418.9091 419.2737 0.0547 -1.0000 -1.0000 3709313 1582688264.80 151.5046 60.0020 32.0000 1.9923 1.9938 418.7429 419.1081 0.0548 -1.0000 -1.0000 3709376 1582688264.90 151.5046 60.0020 32.0000 1.9922 1.9936 418.6947 419.0602 0.0547 -1.0000 -1.0000 3709438 1582688265.00 151.5046 60.0020 32.0000 1.9911 1.9925 418.8597 419.2220 0.0543 -1.0000 -1.0000 3709501 1582688265.10 151.5518 60.0018 32.0000 1.9906 1.9920 418.8802 419.2433 0.0544 -1.0000 -1.0000 3709563 1582688265.20 151.5518 60.0018 32.0000 1.9912 1.9927 418.7340 419.0978 0.0546 -1.0000 -1.0000 3709626 1582688265.30 151.5518 60.0018 32.0000 1.9918 1.9932 418.8381 419.2017 0.0544 -1.0000 -1.0000 3709704 1582688265.40 151.5518 60.0018 32.0000 1.9913 1.9928 418.8829 419.2463 0.0545 -1.0000 -1.0000 3710579 1582688265.50 151.5518 60.0018 32.0000 1.9917 1.9931 418.9599 419.3250 0.0547 -1.0000 -1.0000 3710657 1582688265.60 151.5202 60.0018 32.0000 1.9911 1.9926 418.9719 419.3355 0.0543 -1.0000 -1.0000 3710720 1582688265.70 151.5202 60.0018 32.0000 1.9913 1.9927 418.8478 419.2125 0.0546 -1.0000 -1.0000 3710782 1582688265.80 151.5202 60.0018 32.0000 1.9919 1.9933 418.7454 419.1090 0.0545 -1.0000 -1.0000 3710844 1582688265.90 151.5202 60.0018 32.0000 1.9912 1.9926 418.8965 419.2620 0.0549 -1.0000 -1.0000 3710907 1582688266.00 151.5202 60.0018 32.0000 1.9908 1.9922 419.0098 419.3739 0.0546 -1.0000 -1.0000 3710985 1582688266.10 151.5202 60.0018 32.0000 1.9909 1.9924 418.8810 419.2463 0.0547 -1.0000 -1.0000 3711063 1582688266.20 151.5521 60.0018 32.0000 1.9917 1.9931 418.7926 419.1574 0.0546 -1.0000 -1.0000 3711126 1582688266.30 151.5521 60.0018 32.0000 1.9913 1.9927 418.8947 419.2595 0.0546 -1.0000 -1.0000 3711188 1582688266.40 151.5521 60.0018 32.0000 1.9910 1.9924 418.8882 419.2513 0.0544 -1.0000 -1.0000 3711266 1582688266.50 151.5521 60.0018 32.0000 1.9910 1.9924 418.9675 419.3317 0.0545 -1.0000 -1.0000 3711329 1582688266.60 151.5521 60.0018 32.0000 1.9914 1.9928 418.8750 419.2386 0.0544 -1.0000 -1.0000 3711391 1582688266.70 151.5028 60.0018 32.0000 1.9919 1.9933 418.7767 419.1401 0.0545 -1.0000 -1.0000 3711470 1582688266.80 151.5028 60.0018 32.0000 1.9912 1.9927 418.7735 419.1384 0.0547 -1.0000 -1.0000 3711532 1582688266.90 151.5028 60.0018 32.0000 1.9910 1.9925 418.8354 419.1997 0.0546 -1.0000 -1.0000 3711985 1582688267.00 151.5028 60.0018 32.0000 1.9906 1.9921 418.9893 419.3536 0.0545 -1.0000 -1.0000 3712063 1582688267.10 151.5028 60.0018 32.0000 1.9909 1.9923 418.7164 419.0804 0.0545 -1.0000 -1.0000 3712126 1582688267.20 151.5237 60.0018 32.0000 1.9918 1.9932 418.7276 419.0911 0.0545 -1.0000 -1.0000 3712188 1582688267.30 151.5333 60.0018 32.0000 1.9913 1.9927 418.8083 419.1724 0.0545 -1.0000 -1.0000 3712266 1582688267.40 151.5333 60.0018 32.0000 1.9911 1.9925 418.8409 419.2049 0.0545 -1.0000 -1.0000 3712454 1582688267.50 151.5333 60.0018 32.0000 1.9916 1.9930 418.7433 419.1069 0.0545 -1.0000 -1.0000 3712532 1582688267.60 151.5333 60.0018 32.0000 1.9922 1.9936 418.7056 419.0699 0.0546 -1.0000 -1.0000 3712594 1582688267.70 151.5333 60.0018 32.0000 1.9908 1.9923 418.8207 419.1866 0.0547 -1.0000 -1.0000 3712657 1582688267.80 151.5333 60.0018 32.0000 1.9908 1.9922 418.9420 419.3068 0.0545 -1.0000 -1.0000 3712750 1582688267.90 151.5458 60.0018 32.0000 1.9907 1.9921 418.9022 419.2668 0.0547 -1.0000 -1.0000 3713188 1582688268.00 151.5458 60.0018 32.0000 1.9919 1.9933 418.7349 419.0998 0.0546 -1.0000 -1.0000 3713250 1582688268.10 151.5458 60.0018 32.0000 1.9921 1.9936 418.8099 419.1742 0.0546 -1.0000 -1.0000 3713329 1582688268.20 151.5458 60.0018 32.0000 1.9906 1.9920 418.8361 419.2007 0.0546 -1.0000 -1.0000 3713391 1582688268.30 151.5458 60.0018 32.0000 1.9898 1.9913 418.9648 419.3288 0.0545 -1.0000 -1.0000 3713454 1582688268.40 151.5458 60.0018 32.0000 1.9903 1.9918 418.8852 419.2494 0.0546 -1.0000 -1.0000 3713532 1582688268.50 151.5390 60.0018 32.0000 1.9916 1.9930 418.6848 419.0483 0.0544 -1.0000 -1.0000 3713594 1582688268.60 151.5244 60.0018 32.0000 1.9911 1.9926 418.8086 419.1725 0.0546 -1.0000 -1.0000 3713657 1582688268.70 151.5244 60.0018 32.0000 1.9899 1.9913 418.8749 419.2386 0.0545 -1.0000 -1.0000 3713719 1582688268.80 151.5244 60.0018 32.0000 1.9904 1.9918 419.0146 419.3781 0.0543 -1.0000 -1.0000 3713782 1582688268.90 151.5244 60.0018 32.0000 1.9914 1.9928 418.8992 419.2630 0.0546 -1.0000 -1.0000 3713844 1582688269.00 151.5244 60.0018 32.0000 1.9916 1.9930 418.7361 419.0994 0.0544 -1.0000 -1.0000 3713922 1582688269.10 151.4842 60.0018 32.0000 1.9912 1.9926 418.7955 419.1595 0.0545 -1.0000 -1.0000 3714000 1582688269.20 151.4842 60.0018 32.0000 1.9908 1.9922 418.8699 419.2340 0.0546 -1.0000 -1.0000 3714047 1582688269.30 151.4842 60.0018 32.0000 1.9910 1.9925 418.8913 419.2563 0.0546 -1.0000 -1.0000 3714126 1582688269.40 151.4842 60.0018 32.0000 1.9915 1.9929 418.8146 419.1779 0.0545 -1.0000 -1.0000 3714188 1582688269.50 151.4842 60.0018 32.0000 1.9920 1.9934 418.8057 419.1702 0.0546 -1.0000 -1.0000 3714266 1582688269.60 151.5084 60.0019 32.0000 1.9916 1.9931 418.7868 419.1510 0.0545 -1.0000 -1.0000 3714329 1582688269.70 151.5426 60.0019 32.0000 1.9909 1.9923 418.9177 419.2817 0.0545 -1.0000 -1.0000 3714391 1582688269.80 151.5426 60.0019 32.0000 1.9912 1.9926 418.7917 419.1554 0.0545 -1.0000 -1.0000 3714469 1582688269.90 151.5426 60.0019 32.0000 1.9915 1.9929 418.7314 419.0954 0.0545 -1.0000 -1.0000 3714532 1582688270.00 151.5426 60.0019 32.0000 1.9915 1.9929 418.8354 419.2002 0.0546 -1.0000 -1.0000 3714766 1582688270.10 151.5426 60.0019 32.0000 1.9912 1.9926 418.9776 419.3419 0.0545 -1.0000 -1.0000 3714829 1582688270.20 151.5426 60.0019 32.0000 1.9919 1.9933 418.9432 419.3075 0.0546 -1.0000 -1.0000 3714891 1582688270.30 151.5052 60.0019 32.0000 1.9914 1.9928 418.8410 419.2059 0.0546 -1.0000 -1.0000 3714954 1582688270.40 151.4408 60.0019 32.0000 1.9918 1.9932 418.7898 419.1534 0.0545 -1.0000 -1.0000 3715032 1582688270.50 151.4408 60.0019 32.0000 1.9908 1.9923 418.8786 419.2429 0.0546 -1.0000 -1.0000 3715094 1582688270.60 151.4408 60.0019 32.0000 1.9904 1.9919 418.9825 419.3470 0.0546 -1.0000 -1.0000 3715266 1582688270.70 151.4408 60.0019 32.0000 1.9914 1.9928 418.8528 419.2156 0.0543 -1.0000 -1.0000 3715344 1582688270.80 151.4408 60.0019 32.0000 1.9911 1.9925 418.7615 419.1244 0.0544 -1.0000 -1.0000 3715407 1582688270.90 151.4664 60.0019 32.0000 1.9913 1.9927 418.7735 419.1368 0.0545 -1.0000 -1.0000 3715470 1582688271.00 151.4664 60.0019 32.0000 1.9913 1.9927 418.8934 419.2572 0.0545 -1.0000 -1.0000 3715532 1582688271.10 151.4664 60.0019 32.0000 1.9916 1.9931 418.7781 419.1421 0.0545 -1.0000 -1.0000 3716219 1582688271.20 151.4664 60.0019 32.0000 1.9923 1.9937 418.7687 419.1328 0.0545 -1.0000 -1.0000 3716282 1582688271.30 151.4664 60.0019 32.0000 1.9913 1.9927 418.8626 419.2261 0.0544 -1.0000 -1.0000 3716360 1582688271.40 151.4907 60.0019 32.0000 1.9903 1.9917 418.8942 419.2574 0.0544 -1.0000 -1.0000 3716422 1582688271.50 151.4907 60.0019 32.0000 1.9904 1.9918 418.8425 419.2066 0.0546 -1.0000 -1.0000 3716500 1582688271.60 151.4907 60.0019 32.0000 1.9909 1.9924 418.8481 419.2129 0.0547 -1.0000 -1.0000 3716563 1582688271.70 151.4907 60.0019 32.0000 1.9920 1.9934 418.8018 419.1661 0.0545 -1.0000 -1.0000 3716626 1582688271.80 151.4907 60.0019 32.0000 1.9913 1.9927 418.9213 419.2845 0.0545 -1.0000 -1.0000 3716688 1582688271.90 151.4907 60.0019 32.0000 1.9902 1.9916 418.9121 419.2764 0.0545 -1.0000 -1.0000 3716750 1582688272.00 151.4474 60.0019 32.0000 1.9911 1.9926 418.9005 419.2637 0.0544 -1.0000 -1.0000 3716813 1582688272.10 151.4474 60.0019 32.0000 1.9913 1.9927 418.8421 419.2053 0.0544 -1.0000 -1.0000 3716954 1582688272.20 151.4474 60.0019 32.0000 1.9912 1.9927 418.7906 419.1539 0.0545 -1.0000 -1.0000 3717016 1582688272.30 151.4474 60.0019 32.0000 1.9910 1.9924 418.9292 419.2931 0.0545 -1.0000 -1.0000 3717079 1582688272.40 151.4474 60.0019 32.0000 1.9909 1.9923 418.9824 419.3458 0.0544 -1.0000 -1.0000 3717157 1582688272.50 151.4721 60.0019 32.0000 1.9911 1.9925 418.7306 419.0939 0.0545 -1.0000 -1.0000 3717220 1582688272.60 151.4721 60.0019 32.0000 1.9911 1.9926 418.7477 419.1110 0.0544 -1.0000 -1.0000 3717532 1582688272.70 151.4721 60.0019 32.0000 1.9914 1.9928 418.6922 419.0570 0.0548 -1.0000 -1.0000 3717594 1582688272.80 151.4721 60.0019 32.0000 1.9918 1.9932 418.8472 419.2111 0.0545 -1.0000 -1.0000 3717672 1582688272.90 151.4721 60.0019 32.0000 1.9912 1.9926 418.9947 419.3589 0.0545 -1.0000 -1.0000 3717735 1582688273.00 151.4721 60.0019 32.0000 1.9914 1.9928 418.9262 419.2898 0.0545 -1.0000 -1.0000 3717813 1582688273.10 151.4721 60.0019 32.0000 1.9923 1.9938 418.7059 419.0701 0.0545 -1.0000 -1.0000 3717938 1582688273.20 151.4721 60.0019 32.0000 1.9920 1.9934 418.7807 419.1437 0.0545 -1.0000 -1.0000 3718000 1582688273.30 151.4721 60.0019 32.0000 1.9909 1.9923 418.9779 419.3424 0.0546 -1.0000 -1.0000 3718079 1582688273.40 151.4721 60.0019 32.0000 1.9906 1.9920 418.8553 419.2207 0.0548 -1.0000 -1.0000 3718141 1582688273.50 151.4721 60.0019 32.0000 1.9913 1.9927 418.6872 419.0535 0.0548 -1.0000 -1.0000 3718204 1582688273.60 151.4755 60.0019 32.0000 1.9911 1.9926 418.6843 419.0481 0.0546 -1.0000 -1.0000 3718579 1582688273.70 151.4781 60.0019 32.0000 1.9909 1.9924 418.8698 419.2342 0.0545 -1.0000 -1.0000 3718641 1582688273.80 151.4781 60.0019 32.0000 1.9913 1.9927 418.8943 419.2595 0.0547 -1.0000 -1.0000 3718720 1582688273.90 151.4781 60.0019 32.0000 1.9909 1.9923 418.9607 419.3254 0.0546 -1.0000 -1.0000 3718782 1582688274.00 151.4781 60.0019 32.0000 1.9910 1.9925 418.7369 419.1015 0.0547 -1.0000 -1.0000 3718844 1582688274.10 151.4781 60.0019 32.0000 1.9918 1.9932 418.6447 419.0102 0.0548 -1.0000 -1.0000 3719188 1582688274.20 151.4657 60.0019 32.0000 1.9922 1.9937 418.7551 419.1202 0.0547 -1.0000 -1.0000 3719250 1582688274.30 151.4657 60.0019 32.0000 1.9913 1.9927 418.8930 419.2576 0.0546 -1.0000 -1.0000 3719313 1582688274.40 151.4657 60.0019 32.0000 1.9909 1.9923 418.8847 419.2492 0.0546 -1.0000 -1.0000 3719376 1582688274.50 151.4657 60.0019 32.0000 1.9912 1.9927 418.6610 419.0261 0.0547 -1.0000 -1.0000 3719438 1582688274.60 151.4657 60.0019 32.0000 1.9915 1.9929 418.6874 419.0516 0.0546 -1.0000 -1.0000 3719500 1582688274.70 151.5408 60.0013 32.0000 1.9915 1.9929 418.7481 419.1121 0.0544 -1.0000 -1.0000 3719719 1582688274.80 151.5408 60.0013 32.0000 1.9912 1.9927 418.8918 419.2557 0.0545 -1.0000 -1.0000 3719782 1582688274.90 151.5408 60.0013 32.0000 1.9918 1.9933 418.8817 419.2471 0.0548 -1.0000 -1.0000 3719844 1582688275.00 151.5408 60.0013 32.0000 1.9909 1.9924 418.7570 419.1221 0.0546 -1.0000 -1.0000 3719907 1582688275.10 151.5408 60.0013 32.0000 1.9916 1.9931 418.6798 419.0440 0.0546 -1.0000 -1.0000 3720110 1582688275.20 151.5351 60.0013 32.0000 1.9911 1.9925 418.7763 419.1413 0.0547 -1.0000 -1.0000 3720172 1582688275.30 151.4834 60.0013 32.0000 1.9905 1.9919 419.0109 419.3765 0.0548 -1.0000 -1.0000 3720250 1582688275.40 151.4834 60.0013 32.0000 1.9912 1.9926 418.9484 419.3136 0.0547 -1.0000 -1.0000 3720313 1582688275.50 151.4834 60.0013 32.0000 1.9914 1.9928 418.7563 419.1203 0.0545 -1.0000 -1.0000 3720391 1582688275.60 151.4834 60.0013 32.0000 1.9907 1.9922 418.7922 419.1559 0.0546 -1.0000 -1.0000 3720454 1582688275.70 151.4834 60.0013 32.0000 1.9906 1.9920 418.8573 419.2225 0.0547 -1.0000 -1.0000 3720688 1582688275.80 151.5370 60.0013 32.0000 1.9909 1.9923 418.9461 419.3120 0.0548 -1.0000 -1.0000 3720766 1582688275.90 151.5663 60.0013 32.0000 1.9908 1.9922 418.8032 419.1687 0.0547 -1.0000 -1.0000 3720829 1582688276.00 151.5663 60.0013 32.0000 1.9921 1.9935 418.6819 419.0468 0.0546 -1.0000 -1.0000 3720891 1582688276.10 151.5663 60.0013 32.0000 1.9916 1.9930 418.7904 419.1556 0.0547 -1.0000 -1.0000 3720954 1582688276.20 151.5663 60.0013 32.0000 1.9909 1.9923 418.8949 419.2601 0.0547 -1.0000 -1.0000 3721016 1582688276.30 151.5663 60.0013 32.0000 1.9904 1.9918 418.8517 419.2177 0.0549 -1.0000 -1.0000 3721079 1582688276.40 151.5921 60.0013 32.0000 1.9920 1.9934 418.7518 419.1176 0.0547 -1.0000 -1.0000 3721157 1582688276.50 151.5921 60.0013 32.0000 1.9916 1.9930 418.6738 419.0395 0.0549 -1.0000 -1.0000 3721266 1582688276.60 151.5921 60.0013 32.0000 1.9915 1.9929 418.7613 419.1275 0.0548 -1.0000 -1.0000 3721329 1582688276.70 151.5921 60.0013 32.0000 1.9911 1.9925 418.8973 419.2643 0.0551 -1.0000 -1.0000 3721516 1582688276.80 151.5921 60.0013 32.0000 1.9916 1.9930 418.7379 419.1056 0.0551 -1.0000 -1.0000 3721579 1582688276.90 151.5560 60.0013 32.0000 1.9923 1.9937 418.6729 419.0392 0.0549 -1.0000 -1.0000 3721641 1582688277.00 151.5504 60.0013 32.0000 1.9907 1.9921 418.8561 419.2225 0.0548 -1.0000 -1.0000 3721704 1582688277.10 151.5504 60.0013 32.0000 1.9907 1.9921 418.9604 419.3266 0.0549 -1.0000 -1.0000 3721766 1582688277.20 151.5504 60.0013 32.0000 1.9911 1.9925 418.9030 419.2694 0.0549 -1.0000 -1.0000 3722016 1582688277.30 151.5504 60.0013 32.0000 1.9911 1.9925 418.7694 419.1357 0.0549 -1.0000 -1.0000 3722094 1582688277.40 151.5477 60.0013 32.0000 1.9918 1.9933 418.6912 419.0576 0.0549 -1.0000 -1.0000 3722157 1582688277.50 151.5298 60.0013 32.0000 1.9914 1.9929 418.7457 419.1122 0.0550 -1.0000 -1.0000 3722235 1582688277.60 151.5298 60.0013 32.0000 1.9904 1.9918 418.9158 419.2836 0.0551 -1.0000 -1.0000 3722297 1582688277.70 151.5298 60.0013 32.0000 1.9906 1.9920 418.8947 419.2623 0.0551 -1.0000 -1.0000 3722532 1582688277.80 151.5298 60.0013 32.0000 1.9907 1.9921 418.9174 419.2851 0.0551 -1.0000 -1.0000 3722610 1582688277.90 151.5298 60.0013 32.0000 1.9910 1.9925 418.7185 419.0859 0.0550 -1.0000 -1.0000 3722672 1582688278.00 151.5298 60.0013 32.0000 1.9916 1.9930 418.8092 419.1753 0.0548 -1.0000 -1.0000 3722735 1582688278.10 151.6012 60.0013 32.0000 1.9906 1.9920 418.8978 419.2640 0.0548 -1.0000 -1.0000 3722813 1582688278.20 151.6012 60.0013 32.0000 1.9909 1.9923 418.8261 419.1910 0.0548 -1.0000 -1.0000 3723000 1582688278.30 151.6012 60.0013 32.0000 1.9921 1.9936 418.7580 419.1248 0.0549 -1.0000 -1.0000 3723063 1582688278.40 151.6012 60.0013 32.0000 1.9919 1.9933 418.7687 419.1345 0.0548 -1.0000 -1.0000 3723141 1582688278.50 151.6012 60.0013 32.0000 1.9912 1.9926 418.9268 419.2942 0.0550 -1.0000 -1.0000 3723204 1582688278.60 151.5913 60.0013 32.0000 1.9908 1.9922 418.8624 419.2303 0.0552 -1.0000 -1.0000 3723266 1582688278.70 151.5745 60.0013 32.0000 1.9909 1.9924 418.7805 419.1489 0.0551 -1.0000 -1.0000 3723344 1582688278.80 151.5745 60.0013 32.0000 1.9914 1.9928 418.7551 419.1231 0.0551 -1.0000 -1.0000 3723438 1582688278.90 151.5745 60.0013 32.0000 1.9914 1.9928 418.7563 419.1234 0.0550 -1.0000 -1.0000 3723500 1582688279.00 151.5745 60.0013 32.0000 1.9906 1.9920 418.8636 419.2304 0.0549 -1.0000 -1.0000 3723563 1582688279.10 151.5745 60.0013 32.0000 1.9903 1.9918 418.9264 419.2939 0.0551 -1.0000 -1.0000 3723626 1582688279.20 151.5457 60.0013 32.0000 1.9907 1.9922 418.7474 419.1150 0.0551 -1.0000 -1.0000 3723688 1582688279.30 151.5457 60.0013 32.0000 1.9915 1.9930 418.7364 419.1040 0.0551 -1.0000 -1.0000 3723938 1582688279.40 151.5457 60.0013 32.0000 1.9913 1.9928 418.7048 419.0728 0.0552 -1.0000 -1.0000 3724000 1582688279.50 151.5457 60.0013 32.0000 1.9904 1.9918 418.9174 419.2846 0.0550 -1.0000 -1.0000 3724079 1582688279.60 151.5457 60.0013 32.0000 1.9907 1.9921 418.9088 419.2751 0.0549 -1.0000 -1.0000 3724141 1582688279.70 151.5499 60.0011 32.0000 1.9914 1.9928 418.8531 419.2195 0.0549 -1.0000 -1.0000 3724204 1582688279.80 151.5503 60.0011 32.0000 1.9915 1.9930 418.7605 419.1279 0.0550 -1.0000 -1.0000 3724454 1582688279.90 151.5503 60.0011 32.0000 1.9917 1.9932 418.7535 419.1203 0.0550 -1.0000 -1.0000 3724516 1582688280.00 151.5503 60.0011 32.0000 1.9909 1.9923 418.7773 419.1436 0.0549 -1.0000 -1.0000 3724579 1582688280.10 151.5503 60.0011 32.0000 1.9906 1.9920 418.9015 419.2669 0.0548 -1.0000 -1.0000 3724641 1582688280.20 151.5503 60.0011 32.0000 1.9909 1.9923 418.6949 419.0612 0.0548 -1.0000 -1.0000 3724735 1582688280.30 151.5503 60.0011 32.0000 1.9914 1.9928 418.7022 419.0665 0.0546 -1.0000 -1.0000 3724798 1582688280.40 151.5257 60.0011 32.0000 1.9913 1.9927 418.7151 419.0808 0.0548 -1.0000 -1.0000 3724876 1582688280.50 151.4874 60.0011 32.0000 1.9909 1.9923 418.9081 419.2732 0.0547 -1.0000 -1.0000 3724938 1582688280.60 151.4874 60.0011 32.0000 1.9906 1.9921 418.8768 419.2421 0.0547 -1.0000 -1.0000 3725000 1582688280.70 151.4874 60.0011 32.0000 1.9904 1.9918 418.8005 419.1654 0.0546 -1.0000 -1.0000 3725063 1582688280.80 151.4874 60.0011 32.0000 1.9917 1.9931 418.7079 419.0744 0.0549 -1.0000 -1.0000 3725532 1582688280.90 151.4874 60.0011 32.0000 1.9905 1.9920 418.6518 419.0182 0.0549 -1.0000 -1.0000 3725594 1582688281.00 151.4847 60.0011 32.0000 1.9898 1.9912 418.8936 419.2598 0.0548 -1.0000 -1.0000 3725672 1582688281.10 151.4847 60.0011 32.0000 1.9909 1.9923 418.8636 419.2297 0.0549 -1.0000 -1.0000 3725735 1582688281.20 151.4847 60.0011 32.0000 1.9912 1.9926 418.8561 419.2226 0.0550 -1.0000 -1.0000 3725797 1582688281.30 151.4847 60.0011 32.0000 1.9913 1.9928 418.7845 419.1514 0.0549 -1.0000 -1.0000 3725985 1582688281.40 151.4847 60.0011 32.0000 1.9904 1.9918 418.8680 419.2348 0.0550 -1.0000 -1.0000 3726047 1582688281.50 151.4847 60.0011 32.0000 1.9905 1.9920 418.8785 419.2453 0.0549 -1.0000 -1.0000 3726110 1582688281.60 151.4057 60.0011 32.0000 1.9912 1.9926 418.6889 419.0553 0.0549 -1.0000 -1.0000 3726188 1582688281.70 151.4057 60.0011 32.0000 1.9916 1.9930 418.6588 419.0249 0.0548 -1.0000 -1.0000 3726250 1582688281.80 151.4057 60.0011 32.0000 1.9905 1.9919 418.7461 419.1124 0.0549 -1.0000 -1.0000 3726485 1582688281.90 151.4057 60.0011 32.0000 1.9902 1.9916 418.8688 419.2351 0.0549 -1.0000 -1.0000 3726547 1582688282.00 151.4057 60.0011 32.0000 1.9908 1.9922 418.9286 419.2947 0.0548 -1.0000 -1.0000 3726610 1582688282.10 151.4436 60.0011 32.0000 1.9915 1.9929 418.7817 419.1492 0.0552 -1.0000 -1.0000 3726688 1582688282.20 151.4436 60.0011 32.0000 1.9914 1.9929 418.6293 418.9958 0.0549 -1.0000 -1.0000 3726750 1582688282.30 151.4436 60.0011 32.0000 1.9907 1.9921 418.7493 419.1153 0.0548 -1.0000 -1.0000 3726985 1582688282.40 151.4436 60.0011 32.0000 1.9905 1.9919 418.8338 419.2005 0.0550 -1.0000 -1.0000 3727047 1582688282.50 151.4436 60.0011 32.0000 1.9907 1.9921 418.8284 419.1955 0.0550 -1.0000 -1.0000 3727126 1582688282.60 151.4436 60.0011 32.0000 1.9914 1.9929 418.6418 419.0079 0.0549 -1.0000 -1.0000 3727188 1582688282.70 151.4542 60.0011 32.0000 1.9915 1.9930 418.6792 419.0458 0.0550 -1.0000 -1.0000 3727266 1582688282.80 151.4542 60.0011 32.0000 1.9910 1.9925 418.7928 419.1595 0.0549 -1.0000 -1.0000 3727329 1582688282.90 151.4542 60.0011 32.0000 1.9907 1.9921 418.8715 419.2384 0.0550 -1.0000 -1.0000 3727391 1582688283.00 151.4542 60.0011 32.0000 1.9909 1.9924 418.8941 419.2610 0.0549 -1.0000 -1.0000 3727454 1582688283.10 151.4542 60.0011 32.0000 1.9915 1.9930 418.8270 419.1941 0.0550 -1.0000 -1.0000 3727516 1582688283.20 151.4542 60.0011 32.0000 1.9924 1.9938 418.6699 419.0382 0.0552 -1.0000 -1.0000 3727579 1582688283.30 151.4453 60.0011 32.0000 1.9912 1.9927 418.7405 419.1076 0.0549 -1.0000 -1.0000 3727657 1582688283.40 151.4453 60.0011 32.0000 1.9901 1.9915 418.8564 419.2224 0.0548 -1.0000 -1.0000 3728000 1582688283.50 151.4453 60.0011 32.0000 1.9905 1.9920 418.9298 419.2969 0.0549 -1.0000 -1.0000 3728079 1582688283.60 151.4453 60.0011 32.0000 1.9915 1.9930 418.8086 419.1746 0.0549 -1.0000 -1.0000 3728141 1582688283.70 151.4453 60.0011 32.0000 1.9924 1.9938 418.7293 419.0955 0.0548 -1.0000 -1.0000 3728204 1582688283.80 151.4708 60.0011 32.0000 1.9919 1.9933 418.9517 419.3183 0.0549 -1.0000 -1.0000 3728266 1582688283.90 151.4820 60.0011 32.0000 1.9907 1.9921 418.9889 419.3549 0.0548 -1.0000 -1.0000 3728704 1582688284.00 151.4820 60.0011 32.0000 1.9915 1.9930 418.8973 419.2637 0.0549 -1.0000 -1.0000 3728766 1582688284.10 151.4820 60.0011 32.0000 1.9917 1.9931 418.6773 419.0443 0.0550 -1.0000 -1.0000 3728844 1582688284.20 151.4820 60.0011 32.0000 1.9915 1.9929 418.6965 419.0615 0.0548 -1.0000 -1.0000 3728907 1582688284.30 151.4820 60.0011 32.0000 1.9914 1.9928 418.8089 419.1754 0.0549 -1.0000 -1.0000 3728985 1582688284.40 151.4384 60.0011 32.0000 1.9910 1.9924 418.8904 419.2575 0.0550 -1.0000 -1.0000 3729063 1582688284.50 151.4384 60.0011 32.0000 1.9916 1.9931 418.7480 419.1128 0.0547 -1.0000 -1.0000 3729126 1582688284.60 151.4384 60.0011 32.0000 1.9920 1.9935 418.6972 419.0624 0.0548 -1.0000 -1.0000 3729173 1582688284.70 151.4384 60.0011 32.0000 1.9916 1.9930 418.7026 419.0679 0.0547 -1.0000 -1.0000 3729250 1582688284.80 151.4384 60.0011 32.0000 1.9915 1.9930 418.8000 419.1664 0.0549 -1.0000 -1.0000 3729313 1582688284.90 151.4823 60.0011 32.0000 1.9913 1.9927 418.8593 419.2256 0.0548 -1.0000 -1.0000 3729500 1582688285.00 151.4823 60.0011 32.0000 1.9912 1.9927 418.6632 419.0278 0.0547 -1.0000 -1.0000 3729579 1582688285.10 151.4823 60.0011 32.0000 1.9917 1.9932 418.6719 419.0371 0.0547 -1.0000 -1.0000 3729641 1582688285.20 151.4823 60.0011 32.0000 1.9915 1.9929 418.8758 419.2411 0.0547 -1.0000 -1.0000 3729704 1582688285.30 151.4823 60.0011 32.0000 1.9913 1.9928 418.9378 419.3031 0.0548 -1.0000 -1.0000 3729766 1582688285.40 151.4823 60.0011 32.0000 1.9919 1.9933 418.6913 419.0572 0.0548 -1.0000 -1.0000 3730250 1582688285.50 151.4960 60.0011 32.0000 1.9914 1.9929 418.6784 419.0439 0.0547 -1.0000 -1.0000 3730313 1582688285.60 151.4960 60.0011 32.0000 1.9912 1.9927 418.8410 419.2055 0.0546 -1.0000 -1.0000 3730376 1582688285.70 151.4960 60.0011 32.0000 1.9899 1.9913 418.9255 419.2904 0.0546 -1.0000 -1.0000 3730438 1582688285.80 151.4960 60.0011 32.0000 1.9912 1.9927 418.8592 419.2248 0.0548 -1.0000 -1.0000 3730516 1582688285.90 151.4960 60.0011 32.0000 1.9919 1.9933 418.6947 419.0613 0.0549 -1.0000 -1.0000 3730750 1582688286.00 151.5307 60.0011 32.0000 1.9914 1.9929 418.7761 419.1424 0.0549 -1.0000 -1.0000 3730813 1582688286.10 151.5734 60.0011 32.0000 1.9904 1.9918 418.8800 419.2459 0.0548 -1.0000 -1.0000 3730891 1582688286.20 151.5734 60.0011 32.0000 1.9909 1.9923 418.9258 419.2918 0.0548 -1.0000 -1.0000 3730954 1582688286.30 151.5734 60.0011 32.0000 1.9925 1.9939 418.7442 419.1098 0.0548 -1.0000 -1.0000 3731016 1582688286.40 151.5734 60.0011 32.0000 1.9917 1.9932 418.6633 419.0295 0.0548 -1.0000 -1.0000 3731079 1582688286.50 151.5734 60.0011 32.0000 1.9911 1.9926 418.8038 419.1698 0.0548 -1.0000 -1.0000 3731141 1582688286.60 151.4894 60.0011 32.0000 1.9905 1.9919 418.8742 419.2400 0.0548 -1.0000 -1.0000 3731204 1582688286.70 151.4894 60.0011 32.0000 1.9908 1.9922 418.7391 419.1041 0.0547 -1.0000 -1.0000 3731282 1582688286.80 151.4894 60.0011 32.0000 1.9923 1.9938 418.6425 419.0079 0.0549 -1.0000 -1.0000 3731344 1582688286.90 151.4894 60.0011 32.0000 1.9913 1.9927 418.7283 419.0932 0.0547 -1.0000 -1.0000 3731438 1582688287.00 151.4894 60.0011 32.0000 1.9902 1.9916 418.8373 419.2031 0.0547 -1.0000 -1.0000 3731704 1582688287.10 151.4949 60.0011 32.0000 1.9913 1.9927 418.6878 419.0525 0.0547 -1.0000 -1.0000 3731797 1582688287.20 151.5333 60.0011 32.0000 1.9912 1.9927 418.6781 419.0435 0.0548 -1.0000 -1.0000 3731860 1582688287.30 151.5333 60.0011 32.0000 1.9910 1.9924 418.8604 419.2262 0.0548 -1.0000 -1.0000 3731954 1582688287.40 151.5333 60.0011 32.0000 1.9904 1.9918 418.9323 419.2986 0.0548 -1.0000 -1.0000 3732016 1582688287.50 151.5333 60.0011 32.0000 1.9909 1.9923 418.7651 419.1308 0.0548 -1.0000 -1.0000 3732079 1582688287.60 151.5333 60.0011 32.0000 1.9908 1.9922 418.6657 419.0304 0.0546 -1.0000 -1.0000 3732141 1582688287.70 151.5495 60.0011 32.0000 1.9903 1.9918 418.6842 419.0487 0.0546 -1.0000 -1.0000 3732204 1582688287.80 151.5495 60.0011 32.0000 1.9907 1.9921 418.8078 419.1723 0.0546 -1.0000 -1.0000 3732282 1582688287.90 151.5495 60.0011 32.0000 1.9909 1.9923 418.8660 419.2313 0.0548 -1.0000 -1.0000 3732344 1582688288.00 151.5495 60.0011 32.0000 1.9913 1.9928 418.7261 419.0910 0.0547 -1.0000 -1.0000 3732469 1582688288.10 151.5495 60.0011 32.0000 1.9913 1.9928 418.7342 419.0989 0.0547 -1.0000 -1.0000 3732547 1582688288.20 151.5495 60.0011 32.0000 1.9913 1.9927 418.7394 419.1047 0.0548 -1.0000 -1.0000 3732610 1582688288.30 151.6127 60.0011 32.0000 1.9912 1.9927 418.9234 419.2885 0.0547 -1.0000 -1.0000 3732672 1582688288.40 151.6127 60.0011 32.0000 1.9918 1.9932 418.9992 419.3644 0.0546 -1.0000 -1.0000 3732750 1582688288.50 151.6127 60.0011 32.0000 1.9916 1.9930 418.7145 419.0786 0.0547 -1.0000 -1.0000 3733485 1582688288.60 151.6127 60.0011 32.0000 1.9912 1.9927 418.8123 419.1779 0.0548 -1.0000 -1.0000 3733563 1582688288.70 151.6127 60.0011 32.0000 1.9902 1.9917 418.9038 419.2698 0.0548 -1.0000 -1.0000 3733626 1582688288.80 151.5919 60.0011 32.0000 1.9909 1.9924 418.9013 419.2673 0.0548 -1.0000 -1.0000 3733704 1582688288.90 151.5448 60.0011 32.0000 1.9901 1.9915 418.8019 419.1665 0.0546 -1.0000 -1.0000 3733766 1582688289.00 151.5448 60.0011 32.0000 1.9914 1.9929 418.7166 419.0824 0.0548 -1.0000 -1.0000 3733844 1582688289.10 151.5448 60.0011 32.0000 1.9911 1.9925 418.7398 419.1051 0.0548 -1.0000 -1.0000 3733907 1582688289.20 151.5448 60.0011 32.0000 1.9905 1.9919 418.7262 419.0911 0.0546 -1.0000 -1.0000 3733985 1582688289.30 151.5448 60.0011 32.0000 1.9910 1.9924 418.8835 419.2493 0.0548 -1.0000 -1.0000 3734047 1582688289.40 151.5166 60.0011 32.0000 1.9900 1.9914 418.8663 419.2314 0.0547 -1.0000 -1.0000 3734110 1582688289.50 151.5166 60.0011 32.0000 1.9914 1.9928 418.7306 419.0957 0.0547 -1.0000 -1.0000 3734220 1582688289.60 151.5166 60.0011 32.0000 1.9912 1.9927 418.6873 419.0528 0.0548 -1.0000 -1.0000 3734282 1582688289.70 151.5166 60.0011 32.0000 1.9907 1.9922 418.8339 419.1991 0.0546 -1.0000 -1.0000 3734344 1582688289.80 151.5166 60.0011 32.0000 1.9899 1.9914 418.9208 419.2850 0.0546 -1.0000 -1.0000 3734423 1582688289.90 151.5444 60.0020 32.0000 1.9907 1.9921 418.8520 419.2167 0.0546 -1.0000 -1.0000 3734516 1582688290.00 151.5444 60.0020 32.0000 1.9912 1.9926 418.8217 419.1886 0.0549 -1.0000 -1.0000 3734688 1582688290.10 151.5444 60.0020 32.0000 1.9918 1.9932 418.7152 419.0804 0.0547 -1.0000 -1.0000 3734766 1582688290.20 151.5444 60.0020 32.0000 1.9909 1.9923 418.8730 419.2401 0.0551 -1.0000 -1.0000 3734829 1582688290.30 151.5444 60.0020 32.0000 1.9904 1.9919 418.9939 419.3603 0.0548 -1.0000 -1.0000 3734891 1582688290.40 151.5444 60.0020 32.0000 1.9907 1.9921 418.8495 419.2146 0.0547 -1.0000 -1.0000 3734970 1582688290.50 151.5377 60.0020 32.0000 1.9903 1.9918 418.7637 419.1284 0.0546 -1.0000 -1.0000 3735235 1582688290.60 151.5123 60.0020 32.0000 1.9912 1.9926 418.8768 419.2418 0.0547 -1.0000 -1.0000 3735298 1582688290.70 151.5123 60.0020 32.0000 1.9902 1.9916 418.9601 419.3255 0.0547 -1.0000 -1.0000 3735376 1582688290.80 151.5123 60.0020 32.0000 1.9899 1.9913 418.8626 419.2270 0.0546 -1.0000 -1.0000 3735438 1582688290.90 151.5123 60.0020 32.0000 1.9908 1.9922 418.8177 419.1819 0.0545 -1.0000 -1.0000 3735501 1582688291.00 151.5123 60.0020 32.0000 1.9914 1.9929 418.6935 419.0585 0.0547 -1.0000 -1.0000 3735735 1582688291.10 151.4549 60.0020 32.0000 1.9916 1.9930 418.6726 419.0379 0.0548 -1.0000 -1.0000 3735797 1582688291.20 151.4549 60.0020 32.0000 1.9900 1.9914 418.8760 419.2415 0.0547 -1.0000 -1.0000 3735860 1582688291.30 151.4549 60.0020 32.0000 1.9902 1.9916 418.8744 419.2401 0.0548 -1.0000 -1.0000 3735922 1582688291.40 151.4549 60.0020 32.0000 1.9913 1.9927 418.6524 419.0185 0.0548 -1.0000 -1.0000 3735985 1582688291.50 151.4549 60.0020 32.0000 1.9915 1.9929 418.6771 419.0419 0.0547 -1.0000 -1.0000 3736063 1582688291.60 151.5128 60.0020 32.0000 1.9912 1.9926 418.8369 419.2011 0.0546 -1.0000 -1.0000 3736720 1582688291.70 151.5128 60.0020 32.0000 1.9903 1.9917 418.9464 419.3117 0.0547 -1.0000 -1.0000 3736782 1582688291.80 151.5128 60.0020 32.0000 1.9915 1.9930 418.7798 419.1456 0.0547 -1.0000 -1.0000 3736860 1582688291.90 151.5128 60.0020 32.0000 1.9918 1.9932 418.7203 419.0849 0.0546 -1.0000 -1.0000 3736923 1582688292.00 151.5128 60.0020 32.0000 1.9921 1.9935 418.8058 419.1721 0.0548 -1.0000 -1.0000 3736985 1582688292.10 151.4772 60.0020 32.0000 1.9911 1.9925 418.9125 419.2785 0.0547 -1.0000 -1.0000 3737047 1582688292.20 151.4393 60.0020 32.0000 1.9910 1.9925 418.9295 419.2952 0.0548 -1.0000 -1.0000 3737110 1582688292.30 151.4393 60.0020 32.0000 1.9912 1.9926 418.8390 419.2044 0.0547 -1.0000 -1.0000 3737173 1582688292.40 151.4393 60.0020 32.0000 1.9913 1.9927 418.6813 419.0472 0.0548 -1.0000 -1.0000 3737282 1582688292.50 151.4393 60.0020 32.0000 1.9909 1.9924 418.8717 419.2373 0.0548 -1.0000 -1.0000 3737344 1582688292.60 151.4393 60.0020 32.0000 1.9902 1.9916 418.9684 419.3341 0.0547 -1.0000 -1.0000 3737470 1582688292.70 151.4659 60.0020 32.0000 1.9910 1.9924 418.9849 419.3506 0.0547 -1.0000 -1.0000 3737532 1582688292.80 151.4659 60.0020 32.0000 1.9913 1.9927 418.8426 419.2075 0.0547 -1.0000 -1.0000 3737594 1582688292.90 151.4659 60.0020 32.0000 1.9915 1.9929 418.9117 419.2776 0.0549 -1.0000 -1.0000 3737657 1582688293.00 151.4659 60.0020 32.0000 1.9911 1.9925 418.9523 419.3177 0.0547 -1.0000 -1.0000 3737735 1582688293.10 151.4659 60.0020 32.0000 1.9911 1.9926 418.9681 419.3338 0.0549 -1.0000 -1.0000 3737797 1582688293.20 151.4939 60.0020 32.0000 1.9914 1.9928 418.7695 419.1359 0.0547 -1.0000 -1.0000 3737860 1582688293.30 151.5111 60.0020 32.0000 1.9920 1.9935 418.6926 419.0589 0.0550 -1.0000 -1.0000 3737938 1582688293.40 151.5111 60.0020 32.0000 1.9913 1.9928 418.8481 419.2141 0.0548 -1.0000 -1.0000 3738000 1582688293.50 151.5111 60.0020 32.0000 1.9903 1.9918 418.9324 419.2980 0.0547 -1.0000 -1.0000 3738063 1582688293.60 151.5111 60.0020 32.0000 1.9918 1.9932 418.9236 419.2889 0.0547 -1.0000 -1.0000 3738313 1582688293.70 151.5111 60.0020 32.0000 1.9922 1.9936 418.8409 419.2077 0.0550 -1.0000 -1.0000 3738376 1582688293.80 151.5688 60.0020 32.0000 1.9921 1.9935 418.7802 419.1463 0.0547 -1.0000 -1.0000 3738454 1582688293.90 151.5688 60.0020 32.0000 1.9919 1.9933 418.8794 419.2442 0.0547 -1.0000 -1.0000 3738516 1582688294.00 151.5688 60.0020 32.0000 1.9918 1.9932 418.9841 419.3509 0.0550 -1.0000 -1.0000 3738579 1582688294.10 151.5688 60.0020 32.0000 1.9925 1.9940 418.8623 419.2287 0.0548 -1.0000 -1.0000 3738782 1582688294.20 151.5688 60.0020 32.0000 1.9923 1.9938 418.7594 419.1252 0.0549 -1.0000 -1.0000 3738844 1582688294.30 151.5644 60.0020 32.0000 1.9924 1.9939 418.9250 419.2910 0.0548 -1.0000 -1.0000 3738907 1582688294.40 151.5644 60.0020 32.0000 1.9916 1.9930 419.0609 419.4282 0.0550 -1.0000 -1.0000 3738970 1582688294.50 151.5644 60.0020 32.0000 1.9918 1.9932 418.8969 419.2633 0.0550 -1.0000 -1.0000 3739032 1582688294.60 151.5644 60.0020 32.0000 1.9917 1.9932 418.8863 419.2541 0.0551 -1.0000 -1.0000 3739094 1582688294.70 151.5644 60.0020 32.0000 1.9927 1.9941 418.7613 419.1285 0.0550 -1.0000 -1.0000 3739173 1582688294.80 151.5591 60.0021 32.0000 1.9910 1.9925 418.9239 419.2912 0.0549 -1.0000 -1.0000 3739235 1582688294.90 151.5275 60.0025 32.0000 1.9915 1.9929 418.9241 419.2902 0.0549 -1.0000 -1.0000 3739297 1582688295.00 151.5275 60.0025 32.0000 1.9912 1.9926 418.8010 419.1678 0.0549 -1.0000 -1.0000 3739376 1582688295.10 151.5275 60.0025 32.0000 1.9921 1.9935 418.8314 419.1979 0.0549 -1.0000 -1.0000 3740219 1582688295.20 151.5275 60.0025 32.0000 1.9918 1.9932 418.7763 419.1431 0.0550 -1.0000 -1.0000 3740282 1582688295.30 151.5275 60.0025 32.0000 1.9904 1.9919 418.9579 419.3251 0.0549 -1.0000 -1.0000 3740376 1582688295.40 151.5223 60.0025 32.0000 1.9910 1.9925 418.9107 419.2773 0.0549 -1.0000 -1.0000 3740485 1582688295.50 151.5223 60.0025 32.0000 1.9914 1.9929 418.6504 419.0176 0.0550 -1.0000 -1.0000 3740563 1582688295.60 151.5223 60.0025 32.0000 1.9908 1.9922 418.7903 419.1572 0.0549 -1.0000 -1.0000 3740625 1582688295.70 151.5223 60.0025 32.0000 1.9903 1.9917 418.9517 419.3189 0.0550 -1.0000 -1.0000 3740688 1582688295.80 151.5223 60.0025 32.0000 1.9911 1.9925 418.8700 419.2365 0.0549 -1.0000 -1.0000 3740751 1582688295.90 151.4981 60.0025 32.0000 1.9913 1.9927 418.7512 419.1179 0.0549 -1.0000 -1.0000 3740829 1582688296.00 151.4648 60.0025 32.0000 1.9911 1.9925 418.7750 419.1427 0.0552 -1.0000 -1.0000 3740891 1582688296.10 151.4648 60.0025 32.0000 1.9902 1.9916 418.8270 419.1949 0.0551 -1.0000 -1.0000 3740954 1582688296.20 151.4648 60.0025 32.0000 1.9906 1.9920 418.9684 419.3349 0.0549 -1.0000 -1.0000 3741016 1582688296.30 151.4648 60.0025 32.0000 1.9917 1.9932 418.7828 419.1503 0.0551 -1.0000 -1.0000 3741079 1582688296.40 151.4648 60.0025 32.0000 1.9914 1.9928 418.7716 419.1398 0.0551 -1.0000 -1.0000 3741157 1582688296.50 151.4798 60.0025 32.0000 1.9907 1.9922 418.9350 419.3029 0.0551 -1.0000 -1.0000 3741220 1582688296.60 151.4798 60.0025 32.0000 1.9903 1.9917 418.9032 419.2704 0.0551 -1.0000 -1.0000 3741282 1582688296.70 151.4798 60.0025 32.0000 1.9905 1.9919 418.8609 419.2293 0.0552 -1.0000 -1.0000 3741360 1582688296.80 151.4798 60.0025 32.0000 1.9914 1.9928 418.8046 419.1729 0.0551 -1.0000 -1.0000 3741423 1582688296.90 151.4798 60.0025 32.0000 1.9917 1.9932 418.7789 419.1465 0.0550 -1.0000 -1.0000 3741485 1582688297.00 151.4828 60.0025 32.0000 1.9911 1.9925 418.7931 419.1593 0.0549 -1.0000 -1.0000 3741547 1582688297.10 151.4882 60.0025 32.0000 1.9906 1.9921 418.9176 419.2852 0.0551 -1.0000 -1.0000 3741610 1582688297.20 151.4882 60.0025 32.0000 1.9906 1.9920 418.7640 419.1304 0.0549 -1.0000 -1.0000 3741954 1582688297.30 151.4882 60.0025 32.0000 1.9908 1.9923 418.6472 419.0139 0.0550 -1.0000 -1.0000 3742032 1582688297.40 151.4882 60.0025 32.0000 1.9914 1.9928 418.7113 419.0786 0.0551 -1.0000 -1.0000 3742079 1582688297.50 151.4882 60.0025 32.0000 1.9906 1.9920 418.6478 419.0160 0.0552 -1.0000 -1.0000 3742157 1582688297.60 151.5589 60.0025 32.0000 1.9901 1.9915 418.9165 419.2851 0.0552 -1.0000 -1.0000 3742219 1582688297.70 151.5589 60.0025 32.0000 1.9908 1.9922 418.8141 419.1821 0.0551 -1.0000 -1.0000 3742469 1582688297.80 151.5589 60.0025 32.0000 1.9919 1.9933 418.6997 419.0679 0.0552 -1.0000 -1.0000 3742547 1582688297.90 151.5589 60.0025 32.0000 1.9910 1.9925 418.7459 419.1142 0.0552 -1.0000 -1.0000 3742610 1582688298.00 151.5589 60.0025 32.0000 1.9909 1.9924 418.8688 419.2366 0.0551 -1.0000 -1.0000 3742672 1582688298.10 151.5560 60.0025 32.0000 1.9900 1.9915 418.9163 419.2840 0.0551 -1.0000 -1.0000 3742766 1582688298.20 151.5218 60.0025 32.0000 1.9910 1.9924 418.9416 419.3101 0.0551 -1.0000 -1.0000 3742970 1582688298.30 151.5218 60.0025 32.0000 1.9911 1.9925 418.7189 419.0853 0.0549 -1.0000 -1.0000 3743032 1582688298.40 151.5218 60.0025 32.0000 1.9913 1.9927 418.6844 419.0509 0.0550 -1.0000 -1.0000 3743110 1582688298.50 151.5218 60.0025 32.0000 1.9902 1.9916 418.7633 419.1301 0.0550 -1.0000 -1.0000 3743172 1582688298.60 151.5218 60.0025 32.0000 1.9902 1.9916 418.8961 419.2635 0.0551 -1.0000 -1.0000 3743235 1582688298.70 151.5218 60.0025 32.0000 1.9901 1.9916 418.7542 419.1220 0.0551 -1.0000 -1.0000 3743485 1582688298.80 151.5086 60.0025 32.0000 1.9910 1.9924 418.7550 419.1210 0.0548 -1.0000 -1.0000 3743547 1582688298.90 151.4911 60.0025 32.0000 1.9914 1.9929 418.6957 419.0632 0.0551 -1.0000 -1.0000 3743610 1582688299.00 151.4911 60.0025 32.0000 1.9900 1.9914 418.7815 419.1491 0.0549 -1.0000 -1.0000 3743672 1582688299.10 151.4911 60.0025 32.0000 1.9907 1.9922 418.8248 419.1918 0.0550 -1.0000 -1.0000 3743750 1582688299.20 151.4911 60.0025 32.0000 1.9912 1.9927 418.7126 419.0790 0.0550 -1.0000 -1.0000 3744141 1582688299.30 151.4911 60.0025 32.0000 1.9906 1.9921 418.7239 419.0911 0.0550 -1.0000 -1.0000 3744219 1582688299.40 151.4793 60.0025 32.0000 1.9906 1.9920 418.7748 419.1419 0.0550 -1.0000 -1.0000 3744282 1582688299.50 151.4793 60.0025 32.0000 1.9901 1.9916 418.9194 419.2873 0.0551 -1.0000 -1.0000 3744360 1582688299.60 151.4793 60.0025 32.0000 1.9904 1.9918 418.7909 419.1583 0.0550 -1.0000 -1.0000 3744422 1582688299.70 151.4793 60.0025 32.0000 1.9906 1.9920 418.6903 419.0573 0.0550 -1.0000 -1.0000 3744485 1582688299.80 151.4793 60.0025 32.0000 1.9907 1.9922 418.7347 419.1024 0.0550 -1.0000 -1.0000 3744563 1582688299.90 151.4928 60.0018 32.0000 1.9902 1.9916 418.8967 419.2631 0.0549 -1.0000 -1.0000 3744625 1582688300.00 151.4928 60.0018 32.0000 1.9903 1.9917 418.9145 419.2804 0.0548 -1.0000 -1.0000 3744688 1582688300.10 151.4928 60.0018 32.0000 1.9909 1.9923 418.7349 419.1013 0.0550 -1.0000 -1.0000 3744750 1582688300.20 151.4928 60.0018 32.0000 1.9911 1.9925 418.8046 419.1723 0.0551 -1.0000 -1.0000 3744829 1582688300.30 151.4928 60.0018 32.0000 1.9914 1.9928 418.9119 419.2801 0.0551 -1.0000 -1.0000 3744875 1582688300.40 151.4802 60.0018 32.0000 1.9903 1.9917 418.9484 419.3152 0.0549 -1.0000 -1.0000 3744954 1582688300.50 151.4409 60.0018 32.0000 1.9913 1.9927 418.9243 419.2897 0.0548 -1.0000 -1.0000 3745094 1582688300.60 151.4409 60.0018 32.0000 1.9911 1.9925 418.8270 419.1935 0.0549 -1.0000 -1.0000 3745157 1582688300.70 151.4409 60.0018 32.0000 1.9919 1.9934 418.7657 419.1321 0.0549 -1.0000 -1.0000 3745235 1582688300.80 151.4409 60.0018 32.0000 1.9912 1.9926 418.8880 419.2534 0.0548 -1.0000 -1.0000 3745298 1582688300.90 151.4409 60.0018 32.0000 1.9906 1.9920 419.0113 419.3784 0.0549 -1.0000 -1.0000 3745360 1582688301.00 151.4409 60.0018 32.0000 1.9904 1.9918 418.9011 419.2665 0.0548 -1.0000 -1.0000 3745438 1582688301.10 151.4890 60.0018 32.0000 1.9916 1.9931 418.7127 419.0788 0.0549 -1.0000 -1.0000 3745501 1582688301.20 151.4890 60.0018 32.0000 1.9911 1.9925 418.9166 419.2829 0.0549 -1.0000 -1.0000 3745719 1582688301.30 151.4890 60.0018 32.0000 1.9908 1.9923 418.9458 419.3120 0.0548 -1.0000 -1.0000 3745797 1582688301.40 151.4890 60.0018 32.0000 1.9914 1.9928 419.0169 419.3836 0.0549 -1.0000 -1.0000 3745860 1582688301.50 151.4890 60.0018 32.0000 1.9915 1.9929 418.9240 419.2913 0.0550 -1.0000 -1.0000 3745938 1582688301.60 151.4720 60.0018 32.0000 1.9917 1.9931 418.7828 419.1492 0.0549 -1.0000 -1.0000 3746001 1582688301.70 151.4701 60.0018 32.0000 1.9908 1.9922 418.8301 419.1967 0.0548 -1.0000 -1.0000 3746329 1582688301.80 151.4701 60.0018 32.0000 1.9910 1.9924 418.9456 419.3124 0.0550 -1.0000 -1.0000 3746391 1582688301.90 151.4701 60.0018 32.0000 1.9901 1.9915 418.9860 419.3535 0.0550 -1.0000 -1.0000 3746454 1582688302.00 151.4701 60.0018 32.0000 1.9910 1.9924 418.8967 419.2632 0.0549 -1.0000 -1.0000 3746532 1582688302.10 151.4701 60.0018 32.0000 1.9920 1.9934 418.8467 419.2132 0.0549 -1.0000 -1.0000 3746610 1582688302.20 151.4618 60.0018 32.0000 1.9911 1.9926 418.9836 419.3498 0.0549 -1.0000 -1.0000 3746672 1582688302.30 151.4618 60.0018 32.0000 1.9905 1.9919 419.0639 419.4302 0.0548 -1.0000 -1.0000 3747297 1582688302.40 151.4618 60.0018 32.0000 1.9915 1.9929 418.9273 419.2942 0.0550 -1.0000 -1.0000 3747375 1582688302.50 151.4618 60.0018 32.0000 1.9916 1.9930 418.8318 419.1988 0.0549 -1.0000 -1.0000 3747438 1582688302.60 151.4618 60.0018 32.0000 1.9912 1.9926 418.7738 419.1400 0.0549 -1.0000 -1.0000 3747501 1582688302.70 151.4756 60.0018 32.0000 1.9909 1.9923 418.8801 419.2474 0.0550 -1.0000 -1.0000 3747579 1582688302.80 151.5444 60.0018 32.0000 1.9910 1.9924 418.9468 419.3121 0.0547 -1.0000 -1.0000 3747641 1582688302.90 151.5444 60.0018 32.0000 1.9904 1.9919 418.9195 419.2854 0.0549 -1.0000 -1.0000 3747704 1582688303.00 151.5444 60.0018 32.0000 1.9924 1.9938 418.8265 419.1933 0.0549 -1.0000 -1.0000 3747766 1582688303.10 151.5444 60.0018 32.0000 1.9920 1.9934 418.8297 419.1953 0.0548 -1.0000 -1.0000 3747829 1582688303.20 151.5444 60.0018 32.0000 1.9914 1.9928 418.8381 419.2049 0.0549 -1.0000 -1.0000 3747891 1582688303.30 151.5474 60.0018 32.0000 1.9907 1.9921 418.8573 419.2239 0.0549 -1.0000 -1.0000 3748235 1582688303.40 151.5474 60.0018 32.0000 1.9915 1.9929 418.7949 419.1624 0.0551 -1.0000 -1.0000 3748297 1582688303.50 151.5474 60.0018 32.0000 1.9924 1.9939 418.8027 419.1703 0.0551 -1.0000 -1.0000 3748375 1582688303.60 151.5474 60.0018 32.0000 1.9905 1.9919 418.8217 419.1888 0.0550 -1.0000 -1.0000 3748438 1582688303.70 151.5474 60.0018 32.0000 1.9909 1.9923 418.9472 419.3137 0.0549 -1.0000 -1.0000 3748500 1582688303.80 151.5338 60.0018 32.0000 1.9912 1.9926 418.9697 419.3351 0.0547 -1.0000 -1.0000 3748720 1582688303.90 151.5247 60.0018 32.0000 1.9911 1.9925 418.8072 419.1731 0.0548 -1.0000 -1.0000 3748782 1582688304.00 151.5247 60.0018 32.0000 1.9906 1.9921 418.7269 419.0930 0.0549 -1.0000 -1.0000 3748844 1582688304.10 151.5247 60.0018 32.0000 1.9908 1.9922 418.8830 419.2495 0.0549 -1.0000 -1.0000 3748907 1582688304.20 151.5247 60.0018 32.0000 1.9909 1.9924 418.9097 419.2764 0.0550 -1.0000 -1.0000 3748970 1582688304.30 151.5247 60.0018 32.0000 1.9905 1.9920 418.9139 419.2805 0.0548 -1.0000 -1.0000 3749235 1582688304.40 151.5455 60.0018 32.0000 1.9910 1.9925 418.8415 419.2077 0.0549 -1.0000 -1.0000 3749313 1582688304.50 151.5455 60.0018 32.0000 1.9907 1.9921 418.8945 419.2601 0.0548 -1.0000 -1.0000 3749375 1582688304.60 151.5455 60.0018 32.0000 1.9901 1.9916 418.9642 419.3313 0.0550 -1.0000 -1.0000 3749438 1582688304.70 151.5455 60.0018 32.0000 1.9916 1.9930 418.9049 419.2725 0.0551 -1.0000 -1.0000 3749501 1582688304.80 151.5455 60.0018 32.0000 1.9914 1.9929 418.8286 419.1956 0.0550 -1.0000 -1.0000 3749735 1582688304.90 151.5562 60.0017 32.0000 1.9920 1.9935 418.8899 419.2572 0.0550 -1.0000 -1.0000 3749797 1582688305.00 151.5562 60.0017 32.0000 1.9902 1.9916 418.9899 419.3568 0.0550 -1.0000 -1.0000 3749875 1582688305.10 151.5562 60.0017 32.0000 1.9904 1.9919 418.9713 419.3374 0.0548 -1.0000 -1.0000 3749938 1582688305.20 151.5562 60.0017 32.0000 1.9909 1.9923 418.9235 419.2885 0.0547 -1.0000 -1.0000 3750000 1582688305.30 151.5562 60.0017 32.0000 1.9909 1.9923 418.6650 419.0302 0.0548 -1.0000 -1.0000 3750063 1582688305.40 151.5579 60.0017 32.0000 1.9910 1.9924 418.7481 419.1146 0.0549 -1.0000 -1.0000 3750125 1582688305.50 151.5645 60.0017 32.0000 1.9902 1.9917 418.9848 419.3514 0.0549 -1.0000 -1.0000 3750204 1582688305.60 151.5645 60.0017 32.0000 1.9906 1.9920 418.8864 419.2521 0.0548 -1.0000 -1.0000 3750266 1582688305.70 151.5645 60.0017 32.0000 1.9916 1.9931 418.7401 419.1066 0.0550 -1.0000 -1.0000 3750344 1582688305.80 151.5645 60.0017 32.0000 1.9920 1.9935 418.8271 419.1935 0.0549 -1.0000 -1.0000 3750407 1582688305.90 151.5645 60.0017 32.0000 1.9910 1.9924 418.9507 419.3169 0.0549 -1.0000 -1.0000 3750532 1582688306.00 151.5430 60.0017 32.0000 1.9913 1.9928 418.9302 419.2970 0.0550 -1.0000 -1.0000 3750594 1582688306.10 151.5419 60.0017 32.0000 1.9910 1.9924 418.7860 419.1522 0.0548 -1.0000 -1.0000 3750672 1582688306.20 151.5419 60.0017 32.0000 1.9913 1.9927 418.7287 419.0960 0.0549 -1.0000 -1.0000 3750735 1582688306.30 151.5419 60.0017 32.0000 1.9909 1.9923 418.7799 419.1459 0.0549 -1.0000 -1.0000 3750797 1582688306.40 151.5419 60.0017 32.0000 1.9905 1.9919 418.9956 419.3618 0.0548 -1.0000 -1.0000 3751047 1582688306.50 151.5419 60.0017 32.0000 1.9908 1.9923 418.9965 419.3635 0.0550 -1.0000 -1.0000 3751094 1582688306.60 151.4990 60.0017 32.0000 1.9912 1.9926 418.8167 419.1837 0.0550 -1.0000 -1.0000 3751172 1582688306.70 151.4904 60.0017 32.0000 1.9914 1.9928 418.7554 419.1222 0.0549 -1.0000 -1.0000 3751235 1582688306.80 151.4904 60.0017 32.0000 1.9911 1.9925 418.8813 419.2481 0.0550 -1.0000 -1.0000 3751313 1582688306.90 151.4904 60.0017 32.0000 1.9904 1.9918 418.9513 419.3182 0.0550 -1.0000 -1.0000 3751532 1582688307.00 151.4904 60.0017 32.0000 1.9912 1.9926 418.9759 419.3431 0.0550 -1.0000 -1.0000 3751610 1582688307.10 151.4904 60.0017 32.0000 1.9910 1.9924 418.7447 419.1108 0.0548 -1.0000 -1.0000 3751672 1582688307.20 151.4902 60.0017 32.0000 1.9921 1.9936 418.7014 419.0682 0.0550 -1.0000 -1.0000 3751735 1582688307.30 151.4902 60.0017 32.0000 1.9914 1.9929 418.9014 419.2687 0.0551 -1.0000 -1.0000 3751797 1582688307.40 151.4902 60.0017 32.0000 1.9904 1.9918 418.9880 419.3549 0.0549 -1.0000 -1.0000 3752250 1582688307.50 151.4902 60.0017 32.0000 1.9905 1.9919 418.9317 419.2974 0.0548 -1.0000 -1.0000 3752329 1582688307.60 151.4902 60.0017 32.0000 1.9914 1.9929 418.8063 419.1731 0.0550 -1.0000 -1.0000 3752391 1582688307.70 151.4624 60.0017 32.0000 1.9923 1.9937 418.8492 419.2164 0.0550 -1.0000 -1.0000 3752454 1582688307.80 151.4624 60.0017 32.0000 1.9911 1.9926 418.8652 419.2321 0.0550 -1.0000 -1.0000 3752594 1582688307.90 151.4624 60.0017 32.0000 1.9913 1.9927 418.9782 419.3453 0.0550 -1.0000 -1.0000 3752720 1582688308.00 151.4624 60.0017 32.0000 1.9915 1.9929 418.7899 419.1565 0.0549 -1.0000 -1.0000 3752782 1582688308.10 151.4624 60.0017 32.0000 1.9916 1.9931 418.7478 419.1148 0.0550 -1.0000 -1.0000 3752860 1582688308.20 151.4620 60.0017 32.0000 1.9918 1.9932 418.8801 419.2472 0.0550 -1.0000 -1.0000 3752907 1582688308.30 151.4610 60.0017 32.0000 1.9916 1.9930 418.8470 419.2143 0.0550 -1.0000 -1.0000 3752970 1582688308.40 151.4610 60.0017 32.0000 1.9912 1.9926 418.7746 419.1421 0.0551 -1.0000 -1.0000 3753375 1582688308.50 151.4610 60.0017 32.0000 1.9917 1.9931 418.7139 419.0816 0.0551 -1.0000 -1.0000 3753438 1582688308.60 151.4610 60.0017 32.0000 1.9912 1.9927 418.7777 419.1447 0.0549 -1.0000 -1.0000 3753501 1582688308.70 151.4610 60.0017 32.0000 1.9907 1.9921 418.8980 419.2651 0.0550 -1.0000 -1.0000 3753563 1582688308.80 151.4610 60.0017 32.0000 1.9909 1.9923 418.8604 419.2263 0.0547 -1.0000 -1.0000 3753625 1582688308.90 151.4874 60.0017 32.0000 1.9912 1.9926 418.7637 419.1303 0.0549 -1.0000 -1.0000 3753688 1582688309.00 151.4874 60.0017 32.0000 1.9919 1.9933 418.7049 419.0712 0.0549 -1.0000 -1.0000 3753766 1582688309.10 151.4874 60.0017 32.0000 1.9915 1.9929 418.8621 419.2285 0.0548 -1.0000 -1.0000 3753829 1582688309.20 151.4874 60.0017 32.0000 1.9913 1.9927 418.8672 419.2338 0.0550 -1.0000 -1.0000 3753891 1582688309.30 151.4874 60.0017 32.0000 1.9918 1.9932 418.6765 419.0443 0.0550 -1.0000 -1.0000 3753969 1582688309.40 151.4773 60.0017 32.0000 1.9922 1.9936 418.6647 419.0311 0.0549 -1.0000 -1.0000 3754032 1582688309.50 151.4773 60.0017 32.0000 1.9912 1.9926 418.9020 419.2690 0.0550 -1.0000 -1.0000 3754219 1582688309.60 151.4773 60.0017 32.0000 1.9907 1.9921 418.8507 419.2177 0.0550 -1.0000 -1.0000 3754282 1582688309.70 151.4773 60.0017 32.0000 1.9914 1.9929 418.8021 419.1691 0.0550 -1.0000 -1.0000 3754344 1582688309.80 151.4773 60.0017 32.0000 1.9924 1.9939 418.7841 419.1512 0.0550 -1.0000 -1.0000 3754422 1582688309.90 151.4773 60.0017 32.0000 1.9902 1.9916 418.9422 419.3092 0.0550 -1.0000 -1.0000 3754485 1582688310.00 151.5162 60.0022 32.0000 1.9910 1.9924 419.0306 419.3972 0.0549 -1.0000 -1.0000 3755001 1582688310.10 151.5162 60.0022 32.0000 1.9905 1.9920 418.8627 419.2296 0.0550 -1.0000 -1.0000 3755063 1582688310.20 151.5162 60.0022 32.0000 1.9918 1.9932 418.7034 419.0718 0.0552 -1.0000 -1.0000 3755125 1582688310.30 151.5162 60.0022 32.0000 1.9913 1.9928 418.8117 419.1796 0.0551 -1.0000 -1.0000 3755188 1582688310.40 151.5162 60.0022 32.0000 1.9899 1.9913 418.9056 419.2713 0.0548 -1.0000 -1.0000 3755266 1582688310.50 151.4455 60.0022 32.0000 1.9901 1.9915 418.7865 419.1528 0.0548 -1.0000 -1.0000 3755454 1582688310.60 151.4455 60.0022 32.0000 1.9918 1.9932 418.7475 419.1138 0.0549 -1.0000 -1.0000 3755516 1582688310.70 151.4455 60.0022 32.0000 1.9921 1.9935 418.7280 419.0950 0.0550 -1.0000 -1.0000 3755594 1582688310.80 151.4455 60.0022 32.0000 1.9909 1.9924 418.8365 419.2044 0.0551 -1.0000 -1.0000 3755657 1582688310.90 151.4455 60.0022 32.0000 1.9906 1.9921 418.9072 419.2755 0.0551 -1.0000 -1.0000 3755719 1582688311.00 151.4690 60.0022 32.0000 1.9911 1.9925 418.9462 419.3136 0.0550 -1.0000 -1.0000 3756000 1582688311.10 151.5953 60.0022 32.0000 1.9916 1.9930 418.7951 419.1619 0.0550 -1.0000 -1.0000 3756063 1582688311.20 151.5953 60.0022 32.0000 1.9917 1.9931 418.7198 419.0864 0.0549 -1.0000 -1.0000 3756125 1582688311.30 151.5953 60.0022 32.0000 1.9912 1.9927 418.8193 419.1876 0.0552 -1.0000 -1.0000 3756204 1582688311.40 151.5953 60.0022 32.0000 1.9910 1.9925 418.8743 419.2421 0.0551 -1.0000 -1.0000 3756266 1582688311.50 151.5953 60.0022 32.0000 1.9914 1.9929 418.8046 419.1728 0.0551 -1.0000 -1.0000 3756454 1582688311.60 151.5953 60.0022 32.0000 1.9917 1.9931 418.6829 419.0502 0.0550 -1.0000 -1.0000 3756516 1582688311.70 151.5541 60.0022 32.0000 1.9912 1.9926 418.7163 419.0833 0.0550 -1.0000 -1.0000 3756579 1582688311.80 151.5541 60.0022 32.0000 1.9911 1.9925 418.9988 419.3669 0.0551 -1.0000 -1.0000 3756657 1582688311.90 151.5541 60.0022 32.0000 1.9913 1.9927 418.9284 419.2957 0.0549 -1.0000 -1.0000 3756720 1582688312.00 151.5541 60.0022 32.0000 1.9916 1.9930 418.6520 419.0191 0.0551 -1.0000 -1.0000 3756782 1582688312.10 151.5541 60.0022 32.0000 1.9912 1.9926 418.7674 419.1356 0.0551 -1.0000 -1.0000 3756860 1582688312.20 151.5387 60.0022 32.0000 1.9898 1.9913 418.8519 419.2193 0.0550 -1.0000 -1.0000 3756923 1582688312.30 151.5387 60.0022 32.0000 1.9904 1.9919 418.9433 419.3102 0.0549 -1.0000 -1.0000 3756985 1582688312.40 151.5387 60.0022 32.0000 1.9906 1.9920 418.9539 419.3209 0.0550 -1.0000 -1.0000 3757063 1582688312.50 151.5387 60.0022 32.0000 1.9908 1.9923 418.8140 419.1812 0.0550 -1.0000 -1.0000 3757125 1582688312.60 151.5387 60.0022 32.0000 1.9907 1.9922 418.8152 419.1825 0.0550 -1.0000 -1.0000 3757297 1582688312.70 151.5387 60.0022 32.0000 1.9907 1.9921 418.8473 419.2149 0.0550 -1.0000 -1.0000 3757375 1582688312.80 151.5485 60.0022 32.0000 1.9907 1.9921 418.9378 419.3047 0.0549 -1.0000 -1.0000 3757438 1582688312.90 151.5485 60.0022 32.0000 1.9912 1.9927 418.7945 419.1612 0.0550 -1.0000 -1.0000 3757516 1582688313.00 151.5485 60.0022 32.0000 1.9915 1.9929 418.7553 419.1233 0.0552 -1.0000 -1.0000 3757579 1582688313.10 151.5485 60.0022 32.0000 1.9912 1.9927 418.7267 419.0946 0.0551 -1.0000 -1.0000 3757750 1582688313.20 151.5485 60.0022 32.0000 1.9911 1.9926 418.9037 419.2704 0.0549 -1.0000 -1.0000 3757829 1582688313.30 151.5664 60.0022 32.0000 1.9910 1.9924 418.9474 419.3151 0.0551 -1.0000 -1.0000 3757891 1582688313.40 151.5683 60.0022 32.0000 1.9916 1.9930 418.7844 419.1517 0.0550 -1.0000 -1.0000 3757954 1582688313.50 151.5683 60.0022 32.0000 1.9916 1.9930 418.7712 419.1380 0.0550 -1.0000 -1.0000 3758032 1582688313.60 151.5683 60.0022 32.0000 1.9912 1.9926 418.8222 419.1902 0.0552 -1.0000 -1.0000 3758313 1582688313.70 151.5683 60.0022 32.0000 1.9909 1.9924 418.7605 419.1289 0.0551 -1.0000 -1.0000 3758375 1582688313.80 151.5683 60.0022 32.0000 1.9908 1.9922 418.8591 419.2264 0.0549 -1.0000 -1.0000 3758454 1582688313.90 151.5247 60.0022 32.0000 1.9914 1.9928 418.6787 419.0455 0.0550 -1.0000 -1.0000 3758500 1582688314.00 151.5211 60.0022 32.0000 1.9914 1.9929 418.8225 419.1886 0.0548 -1.0000 -1.0000 3758579 1582688314.10 151.5211 60.0022 32.0000 1.9907 1.9921 418.8410 419.2073 0.0549 -1.0000 -1.0000 3758766 1582688314.20 151.5211 60.0022 32.0000 1.9902 1.9917 418.7861 419.1526 0.0549 -1.0000 -1.0000 3758829 1582688314.30 151.5211 60.0022 32.0000 1.9911 1.9925 418.7438 419.1109 0.0551 -1.0000 -1.0000 3758907 1582688314.40 151.5211 60.0022 32.0000 1.9915 1.9930 418.7054 419.0735 0.0552 -1.0000 -1.0000 3758969 1582688314.50 151.4784 60.0022 32.0000 1.9907 1.9922 418.7260 419.0943 0.0551 -1.0000 -1.0000 3759032 1582688314.60 151.4784 60.0022 32.0000 1.9913 1.9928 418.8875 419.2544 0.0550 -1.0000 -1.0000 3759766 1582688314.70 151.4784 60.0022 32.0000 1.9902 1.9917 418.8833 419.2496 0.0549 -1.0000 -1.0000 3759844 1582688314.80 151.4784 60.0022 32.0000 1.9912 1.9926 418.7521 419.1192 0.0551 -1.0000 -1.0000 3759907 1582688314.90 151.4784 60.0022 32.0000 1.9915 1.9929 418.7544 419.1223 0.0551 -1.0000 -1.0000 3759969 1582688315.00 151.4546 60.0021 32.0000 1.9909 1.9923 418.9390 419.3073 0.0552 -1.0000 -1.0000 3800032 1582688315.10 151.4546 60.0021 32.0000 1.9915 1.9929 418.8789 419.2464 0.0550 -1.0000 -1.0000 3800094 1582688315.20 151.4546 60.0021 32.0000 1.9912 1.9927 418.6987 419.0659 0.0551 -1.0000 -1.0000 3800157 1582688315.30 151.4546 60.0021 32.0000 1.9912 1.9926 418.7244 419.0920 0.0551 -1.0000 -1.0000 3800235 1582688315.40 151.4546 60.0021 32.0000 1.9910 1.9924 418.8306 419.1982 0.0551 -1.0000 -1.0000 3800313 1582688315.50 151.4446 60.0021 32.0000 1.9907 1.9922 418.9677 419.3364 0.0552 -1.0000 -1.0000 3800375 1582688315.60 151.4319 60.0021 32.0000 1.9917 1.9931 418.9145 419.2836 0.0553 -1.0000 -1.0000 3800469 1582688315.70 151.4319 60.0021 32.0000 1.9915 1.9929 418.7556 419.1243 0.0552 -1.0000 -1.0000 3800532 1582688315.80 151.4319 60.0021 32.0000 1.9914 1.9929 418.6927 419.0610 0.0551 -1.0000 -1.0000 3800610 1582688315.90 151.4319 60.0021 32.0000 1.9915 1.9929 418.7449 419.1128 0.0552 -1.0000 -1.0000 3800672 1582688316.00 151.4319 60.0021 32.0000 1.9907 1.9922 418.8791 419.2468 0.0551 -1.0000 -1.0000 3800735 1582688316.10 151.4329 60.0021 32.0000 1.9912 1.9926 418.7080 419.0761 0.0550 -1.0000 -1.0000 3800813 1582688316.20 151.4457 60.0021 32.0000 1.9920 1.9934 418.7184 419.0844 0.0548 -1.0000 -1.0000 3800954 1582688316.30 151.4708 60.0021 32.0000 1.9910 1.9924 418.7240 419.0905 0.0549 -1.0000 -1.0000 3801016 1582688316.40 151.4708 60.0021 32.0000 1.9906 1.9920 418.8956 419.2626 0.0550 -1.0000 -1.0000 3801094 1582688316.50 151.4708 60.0021 32.0000 1.9905 1.9919 418.8799 419.2471 0.0551 -1.0000 -1.0000 3801157 1582688316.60 151.4708 60.0021 32.0000 1.9915 1.9930 418.7526 419.1208 0.0552 -1.0000 -1.0000 3801219 1582688316.70 151.4708 60.0021 32.0000 1.9908 1.9923 418.7153 419.0828 0.0550 -1.0000 -1.0000 3801985 1582688316.80 151.4708 60.0021 32.0000 1.9908 1.9923 418.6782 419.0454 0.0550 -1.0000 -1.0000 3802047 1582688316.90 151.4708 60.0021 32.0000 1.9904 1.9919 418.8586 419.2263 0.0551 -1.0000 -1.0000 3802110 1582688317.00 151.4708 60.0021 32.0000 1.9910 1.9925 418.7990 419.1671 0.0552 -1.0000 -1.0000 3802188 1582688317.10 151.4708 60.0021 32.0000 1.9912 1.9927 418.7811 419.1489 0.0551 -1.0000 -1.0000 3802250 1582688317.20 151.4708 60.0021 32.0000 1.9913 1.9928 418.7926 419.1607 0.0552 -1.0000 -1.0000 3802313 1582688317.30 151.4536 60.0021 32.0000 1.9899 1.9913 418.8599 419.2282 0.0551 -1.0000 -1.0000 3802375 1582688317.40 151.4536 60.0021 32.0000 1.9902 1.9916 418.9496 419.3168 0.0550 -1.0000 -1.0000 3802438 1582688317.50 151.4536 60.0021 32.0000 1.9905 1.9919 418.8615 419.2286 0.0550 -1.0000 -1.0000 3802516 1582688317.60 151.4536 60.0021 32.0000 1.9913 1.9928 418.6856 419.0526 0.0550 -1.0000 -1.0000 3802672 1582688317.70 151.4536 60.0021 32.0000 1.9911 1.9925 418.6705 419.0366 0.0549 -1.0000 -1.0000 3802750 1582688317.80 151.4629 60.0021 32.0000 1.9899 1.9913 418.7452 419.1129 0.0550 -1.0000 -1.0000 3802813 1582688317.90 151.4805 60.0021 32.0000 1.9899 1.9913 418.8467 419.2132 0.0549 -1.0000 -1.0000 3802875 1582688318.00 151.4805 60.0021 32.0000 1.9906 1.9920 418.7247 419.0928 0.0552 -1.0000 -1.0000 3802938 1582688318.10 151.4805 60.0021 32.0000 1.9915 1.9930 418.6539 419.0217 0.0551 -1.0000 -1.0000 3803016 1582688318.20 151.4805 60.0021 32.0000 1.9909 1.9923 418.6246 418.9921 0.0551 -1.0000 -1.0000 3803297 1582688318.30 151.4805 60.0021 32.0000 1.9908 1.9922 418.7896 419.1576 0.0551 -1.0000 -1.0000 3803360 1582688318.40 151.5174 60.0021 32.0000 1.9907 1.9922 418.8333 419.2010 0.0551 -1.0000 -1.0000 3803438 1582688318.50 151.5185 60.0021 32.0000 1.9906 1.9920 418.7754 419.1430 0.0551 -1.0000 -1.0000 3803500 1582688318.60 151.5185 60.0021 32.0000 1.9909 1.9924 418.7200 419.0872 0.0550 -1.0000 -1.0000 3803563 1582688318.70 151.5185 60.0021 32.0000 1.9905 1.9920 418.8023 419.1701 0.0552 -1.0000 -1.0000 3803641 1582688318.80 151.5185 60.0021 32.0000 1.9895 1.9909 418.8991 419.2678 0.0552 -1.0000 -1.0000 3803704 1582688318.90 151.5185 60.0021 32.0000 1.9904 1.9918 418.8502 419.2185 0.0551 -1.0000 -1.0000 3803766 1582688319.00 151.5185 60.0021 32.0000 1.9915 1.9929 418.7554 419.1227 0.0550 -1.0000 -1.0000 3803860 1582688319.10 151.5185 60.0021 32.0000 1.9904 1.9918 418.6686 419.0358 0.0550 -1.0000 -1.0000 3803922 1582688319.20 151.5185 60.0021 32.0000 1.9917 1.9931 418.8268 419.1946 0.0551 -1.0000 -1.0000 3804000 1582688319.30 151.5185 60.0021 32.0000 1.9899 1.9914 418.8679 419.2367 0.0553 -1.0000 -1.0000 3804079 1582688319.40 151.5185 60.0021 32.0000 1.9902 1.9917 418.7641 419.1313 0.0550 -1.0000 -1.0000 3804141 1582688319.50 151.5306 60.0021 32.0000 1.9910 1.9924 418.8089 419.1766 0.0551 -1.0000 -1.0000 3804219 1582688319.60 151.5306 60.0021 32.0000 1.9899 1.9914 418.8531 419.2204 0.0550 -1.0000 -1.0000 3804266 1582688319.70 151.5306 60.0021 32.0000 1.9903 1.9917 418.8479 419.2157 0.0551 -1.0000 -1.0000 3804344 1582688319.80 151.5306 60.0021 32.0000 1.9915 1.9929 418.7424 419.1099 0.0550 -1.0000 -1.0000 3804470 1582688319.90 151.5306 60.0021 32.0000 1.9908 1.9922 418.8271 419.1941 0.0550 -1.0000 -1.0000 3804532 1582688320.00 151.5270 60.0017 32.0000 1.9899 1.9913 418.8762 419.2436 0.0551 -1.0000 -1.0000 3804594 1582688320.10 151.5209 60.0011 32.0000 1.9898 1.9913 418.9028 419.2715 0.0552 -1.0000 -1.0000 3804672 1582688320.20 151.5209 60.0011 32.0000 1.9911 1.9926 418.7570 419.1252 0.0551 -1.0000 -1.0000 3804735 1582688320.30 151.5209 60.0011 32.0000 1.9917 1.9931 418.6634 419.0308 0.0551 -1.0000 -1.0000 3805235 1582688320.40 151.5209 60.0011 32.0000 1.9905 1.9919 418.7620 419.1296 0.0551 -1.0000 -1.0000 3805313 1582688320.50 151.5209 60.0011 32.0000 1.9897 1.9911 418.8525 419.2195 0.0550 -1.0000 -1.0000 3805375 1582688320.60 151.5209 60.0011 32.0000 1.9898 1.9913 418.8774 419.2444 0.0550 -1.0000 -1.0000 3805438 1582688320.70 151.5209 60.0011 32.0000 1.9906 1.9920 418.7535 419.1205 0.0550 -1.0000 -1.0000 3805516 1582688320.80 151.4823 60.0011 32.0000 1.9904 1.9918 418.7354 419.1017 0.0549 -1.0000 -1.0000 3805704 1582688320.90 151.4823 60.0011 32.0000 1.9901 1.9915 418.8437 419.2105 0.0549 -1.0000 -1.0000 3805766 1582688321.00 151.4823 60.0011 32.0000 1.9905 1.9920 418.8224 419.1887 0.0549 -1.0000 -1.0000 3805844 1582688321.10 151.4823 60.0011 32.0000 1.9911 1.9925 418.7369 419.1028 0.0548 -1.0000 -1.0000 3805907 1582688321.20 151.4823 60.0011 32.0000 1.9915 1.9929 418.6487 419.0157 0.0549 -1.0000 -1.0000 3805969 1582688321.30 151.4852 60.0011 32.0000 1.9911 1.9926 418.7758 419.1423 0.0550 -1.0000 -1.0000 3806266 1582688321.40 151.5152 60.0011 32.0000 1.9903 1.9917 418.8499 419.2166 0.0549 -1.0000 -1.0000 3806329 1582688321.50 151.5152 60.0011 32.0000 1.9909 1.9924 418.7866 419.1540 0.0551 -1.0000 -1.0000 3806407 1582688321.60 151.5152 60.0011 32.0000 1.9914 1.9929 418.6508 419.0185 0.0551 -1.0000 -1.0000 3806469 1582688321.70 151.5152 60.0011 32.0000 1.9913 1.9927 418.6531 419.0206 0.0551 -1.0000 -1.0000 3806532 1582688321.80 151.5152 60.0011 32.0000 1.9917 1.9931 418.7890 419.1557 0.0549 -1.0000 -1.0000 3806594 1582688321.90 151.5152 60.0011 32.0000 1.9907 1.9921 418.8864 419.2535 0.0551 -1.0000 -1.0000 3806657 1582688322.00 151.5051 60.0011 32.0000 1.9913 1.9928 418.8252 419.1931 0.0551 -1.0000 -1.0000 3806719 1582688322.10 151.5051 60.0011 32.0000 1.9911 1.9926 418.7118 419.0793 0.0551 -1.0000 -1.0000 3806798 1582688322.20 151.5051 60.0011 32.0000 1.9918 1.9933 418.7492 419.1157 0.0550 -1.0000 -1.0000 3806860 1582688322.30 151.5051 60.0011 32.0000 1.9915 1.9929 418.8244 419.1914 0.0549 -1.0000 -1.0000 3807704 1582688322.40 151.5051 60.0011 32.0000 1.9914 1.9929 418.9799 419.3463 0.0549 -1.0000 -1.0000 3807782 1582688322.50 151.5018 60.0011 32.0000 1.9907 1.9921 418.8869 419.2544 0.0550 -1.0000 -1.0000 3807844 1582688322.60 151.5001 60.0011 32.0000 1.9918 1.9932 418.8257 419.1925 0.0550 -1.0000 -1.0000 3807907 1582688322.70 151.5001 60.0011 32.0000 1.9917 1.9931 418.6958 419.0619 0.0548 -1.0000 -1.0000 3807969 1582688322.80 151.5001 60.0011 32.0000 1.9919 1.9933 418.7718 419.1376 0.0548 -1.0000 -1.0000 3808032 1582688322.90 151.5001 60.0011 32.0000 1.9909 1.9924 418.9560 419.3225 0.0549 -1.0000 -1.0000 3808094 1582688323.00 151.5013 60.0011 32.0000 1.9907 1.9922 418.8607 419.2279 0.0551 -1.0000 -1.0000 3808172 1582688323.10 151.5149 60.0011 32.0000 1.9918 1.9932 418.6933 419.0598 0.0548 -1.0000 -1.0000 3808282 1582688323.20 151.5149 60.0011 32.0000 1.9910 1.9925 418.7694 419.1363 0.0549 -1.0000 -1.0000 3808344 1582688323.30 151.5149 60.0011 32.0000 1.9913 1.9927 418.8263 419.1923 0.0548 -1.0000 -1.0000 3808422 1582688323.40 151.5149 60.0011 32.0000 1.9916 1.9930 418.9472 419.3125 0.0547 -1.0000 -1.0000 3808485 1582688323.50 151.5149 60.0011 32.0000 1.9915 1.9929 418.9817 419.3465 0.0546 -1.0000 -1.0000 3808547 1582688323.60 151.5149 60.0011 32.0000 1.9918 1.9932 418.7434 419.1086 0.0548 -1.0000 -1.0000 3808610 1582688323.70 151.5094 60.0011 32.0000 1.9913 1.9927 418.7194 419.0847 0.0546 -1.0000 -1.0000 3808672 1582688323.80 151.5094 60.0011 32.0000 1.9915 1.9929 418.8795 419.2451 0.0548 -1.0000 -1.0000 3808750 1582688323.90 151.5094 60.0011 32.0000 1.9912 1.9926 418.9690 419.3360 0.0549 -1.0000 -1.0000 3808970 1582688324.00 151.5094 60.0011 32.0000 1.9918 1.9932 418.7614 419.1275 0.0549 -1.0000 -1.0000 3809032 1582688324.10 151.5094 60.0011 32.0000 1.9923 1.9937 418.7229 419.0886 0.0548 -1.0000 -1.0000 3809110 1582688324.20 151.5094 60.0011 32.0000 1.9910 1.9924 418.8839 419.2500 0.0548 -1.0000 -1.0000 3809172 1582688324.30 151.5094 60.0011 32.0000 1.9905 1.9919 418.9383 419.3043 0.0548 -1.0000 -1.0000 3809235 1582688324.40 151.5094 60.0011 32.0000 1.9908 1.9923 418.9314 419.2980 0.0550 -1.0000 -1.0000 3809313 1582688324.50 151.5094 60.0011 32.0000 1.9921 1.9935 418.7692 419.1350 0.0547 -1.0000 -1.0000 3809375 1582688324.60 151.5094 60.0011 32.0000 1.9925 1.9939 418.7861 419.1512 0.0547 -1.0000 -1.0000 3809438 1582688324.70 151.5094 60.0011 32.0000 1.9905 1.9920 418.8276 419.1922 0.0546 -1.0000 -1.0000 3809516 1582688324.80 151.5657 60.0017 32.0000 1.9907 1.9921 418.9057 419.2713 0.0548 -1.0000 -1.0000 3809579 1582688324.90 151.5969 60.0020 32.0000 1.9914 1.9928 418.9809 419.3464 0.0548 -1.0000 -1.0000 3809813 1582688325.00 151.5969 60.0020 32.0000 1.9916 1.9931 419.0357 419.4015 0.0547 -1.0000 -1.0000 3809875 1582688325.10 151.5969 60.0020 32.0000 1.9928 1.9942 418.9368 419.3017 0.0546 -1.0000 -1.0000 3809938 1582688325.20 151.5969 60.0020 32.0000 1.9927 1.9941 418.8015 419.1663 0.0546 -1.0000 -1.0000 3810000 1582688325.30 151.5969 60.0020 32.0000 1.9926 1.9940 418.8795 419.2445 0.0547 -1.0000 -1.0000 3810079 1582688325.40 151.5969 60.0020 32.0000 1.9920 1.9934 418.9272 419.2930 0.0548 -1.0000 -1.0000 3810141 1582688325.50 151.5969 60.0020 32.0000 1.9927 1.9942 418.9003 419.2664 0.0548 -1.0000 -1.0000 3810219 1582688325.60 151.6378 60.0020 32.0000 1.9931 1.9945 418.8764 419.2419 0.0547 -1.0000 -1.0000 3810282 1582688325.70 151.6378 60.0020 32.0000 1.9924 1.9939 418.8668 419.2315 0.0546 -1.0000 -1.0000 3810344 1582688325.80 151.6378 60.0020 32.0000 1.9915 1.9929 418.9705 419.3355 0.0547 -1.0000 -1.0000 3810407 1582688325.90 151.6378 60.0020 32.0000 1.9918 1.9932 418.9437 419.3105 0.0548 -1.0000 -1.0000 3810797 1582688326.00 151.6378 60.0020 32.0000 1.9920 1.9934 418.9575 419.3225 0.0547 -1.0000 -1.0000 3810860 1582688326.10 151.4725 60.0020 32.0000 1.9925 1.9939 418.7963 419.1613 0.0547 -1.0000 -1.0000 3810938 1582688326.20 151.4725 60.0020 32.0000 1.9922 1.9936 418.7942 419.1589 0.0546 -1.0000 -1.0000 3811000 1582688326.30 151.4725 60.0020 32.0000 1.9913 1.9927 418.7754 419.1406 0.0547 -1.0000 -1.0000 3811063 1582688326.40 151.4725 60.0020 32.0000 1.9911 1.9926 418.9005 419.2650 0.0546 -1.0000 -1.0000 3811297 1582688326.50 151.4725 60.0020 32.0000 1.9914 1.9928 418.7130 419.0779 0.0546 -1.0000 -1.0000 3811360 1582688326.60 151.4725 60.0020 32.0000 1.9923 1.9937 418.6851 419.0499 0.0547 -1.0000 -1.0000 3811422 1582688326.70 151.5023 60.0020 32.0000 1.9922 1.9936 418.7630 419.1277 0.0546 -1.0000 -1.0000 3811485 1582688326.80 151.5023 60.0020 32.0000 1.9913 1.9927 418.9120 419.2767 0.0547 -1.0000 -1.0000 3811579 1582688326.90 151.5023 60.0020 32.0000 1.9911 1.9925 419.0229 419.3886 0.0547 -1.0000 -1.0000 3811813 1582688327.00 151.5023 60.0020 32.0000 1.9920 1.9934 418.7937 419.1583 0.0546 -1.0000 -1.0000 3811891 1582688327.10 151.5023 60.0020 32.0000 1.9915 1.9929 418.7528 419.1188 0.0548 -1.0000 -1.0000 3811954 1582688327.20 151.4751 60.0020 32.0000 1.9906 1.9920 418.7844 419.1491 0.0547 -1.0000 -1.0000 3812016 1582688327.30 151.4737 60.0020 32.0000 1.9904 1.9918 418.9180 419.2833 0.0547 -1.0000 -1.0000 3812094 1582688327.40 151.4737 60.0020 32.0000 1.9911 1.9926 418.8771 419.2424 0.0547 -1.0000 -1.0000 3812157 1582688327.50 151.4737 60.0020 32.0000 1.9913 1.9927 418.7125 419.0774 0.0546 -1.0000 -1.0000 3812219 1582688327.60 151.4737 60.0020 32.0000 1.9910 1.9924 418.7994 419.1637 0.0546 -1.0000 -1.0000 3812282 1582688327.70 151.4737 60.0020 32.0000 1.9903 1.9917 418.9162 419.2814 0.0547 -1.0000 -1.0000 3812344 1582688327.80 151.4545 60.0020 32.0000 1.9903 1.9917 418.8598 419.2248 0.0547 -1.0000 -1.0000 3812422 1582688327.90 151.4533 60.0020 32.0000 1.9901 1.9915 418.7647 419.1300 0.0547 -1.0000 -1.0000 3812485 1582688328.00 151.4533 60.0020 32.0000 1.9910 1.9925 418.7423 419.1079 0.0548 -1.0000 -1.0000 3813032 1582688328.10 151.4533 60.0020 32.0000 1.9905 1.9919 418.6967 419.0609 0.0546 -1.0000 -1.0000 3813110 1582688328.20 151.4533 60.0020 32.0000 1.9900 1.9915 418.7651 419.1308 0.0547 -1.0000 -1.0000 3813157 1582688328.30 151.4585 60.0020 32.0000 1.9902 1.9917 418.8987 419.2636 0.0548 -1.0000 -1.0000 3813235 1582688328.40 151.4820 60.0020 32.0000 1.9913 1.9928 418.7399 419.1047 0.0546 -1.0000 -1.0000 3813313 1582688328.50 151.4820 60.0020 32.0000 1.9911 1.9925 418.7922 419.1574 0.0548 -1.0000 -1.0000 3813375 1582688328.60 151.4820 60.0020 32.0000 1.9899 1.9913 418.7647 419.1308 0.0549 -1.0000 -1.0000 3813438 1582688328.70 151.4820 60.0020 32.0000 1.9905 1.9919 418.9184 419.2842 0.0547 -1.0000 -1.0000 3813516 1582688328.80 151.4820 60.0020 32.0000 1.9909 1.9923 418.7628 419.1277 0.0547 -1.0000 -1.0000 3813579 1582688328.90 151.5098 60.0020 32.0000 1.9908 1.9923 418.6298 418.9953 0.0547 -1.0000 -1.0000 3813641 1582688329.00 151.5098 60.0020 32.0000 1.9911 1.9925 418.8244 419.1893 0.0547 -1.0000 -1.0000 3813985 1582688329.10 151.5098 60.0020 32.0000 1.9898 1.9912 418.9022 419.2676 0.0546 -1.0000 -1.0000 3814047 1582688329.20 151.5098 60.0020 32.0000 1.9908 1.9923 418.8845 419.2503 0.0548 -1.0000 -1.0000 3814110 1582688329.30 151.5098 60.0020 32.0000 1.9910 1.9925 418.7567 419.1217 0.0546 -1.0000 -1.0000 3814172 1582688329.40 151.5087 60.0020 32.0000 1.9913 1.9928 418.6403 419.0063 0.0549 -1.0000 -1.0000 3814235 1582688329.50 151.5087 60.0020 32.0000 1.9905 1.9919 418.7728 419.1390 0.0548 -1.0000 -1.0000 3814313 1582688329.60 151.5087 60.0020 32.0000 1.9894 1.9908 418.8950 419.2606 0.0548 -1.0000 -1.0000 3814375 1582688329.70 151.5087 60.0020 32.0000 1.9900 1.9914 418.9248 419.2899 0.0546 -1.0000 -1.0000 3814438 1582688329.80 151.5087 60.0020 32.0000 1.9907 1.9921 418.7556 419.1204 0.0547 -1.0000 -1.0000 3814516 1582688329.90 151.5087 60.0020 32.0000 1.9912 1.9926 418.7354 419.1004 0.0547 -1.0000 -1.0000 3814579 1582688330.00 151.4942 60.0021 32.0000 1.9894 1.9908 418.8421 419.2070 0.0546 -1.0000 -1.0000 3814641 1582688330.10 151.4771 60.0023 32.0000 1.9893 1.9908 418.9250 419.2920 0.0550 -1.0000 -1.0000 3814719 1582688330.20 151.4771 60.0023 32.0000 1.9901 1.9916 418.9195 419.2840 0.0546 -1.0000 -1.0000 3814782 1582688330.30 151.4771 60.0023 32.0000 1.9903 1.9918 418.7566 419.1215 0.0547 -1.0000 -1.0000 3814844 1582688330.40 151.4771 60.0023 32.0000 1.9906 1.9921 418.5820 418.9458 0.0545 -1.0000 -1.0000 3814922 1582688330.50 151.4771 60.0023 32.0000 1.9909 1.9923 418.6449 419.0084 0.0546 -1.0000 -1.0000 3815048 1582688330.60 151.4717 60.0023 32.0000 1.9901 1.9915 418.8527 419.2184 0.0547 -1.0000 -1.0000 3815110 1582688330.70 151.4588 60.0023 32.0000 1.9905 1.9919 418.8915 419.2581 0.0549 -1.0000 -1.0000 3815172 1582688330.80 151.4588 60.0023 32.0000 1.9911 1.9926 418.8462 419.2116 0.0548 -1.0000 -1.0000 3815313 1582688330.90 151.4588 60.0023 32.0000 1.9909 1.9924 418.6754 419.0408 0.0547 -1.0000 -1.0000 3815375 1582688331.00 151.4588 60.0023 32.0000 1.9906 1.9920 418.6960 419.0615 0.0548 -1.0000 -1.0000 3815563 1582688331.10 151.4588 60.0023 32.0000 1.9898 1.9912 418.7843 419.1497 0.0548 -1.0000 -1.0000 3815625 1582688331.20 151.4588 60.0023 32.0000 1.9903 1.9917 418.6803 419.0464 0.0548 -1.0000 -1.0000 3815688 1582688331.30 151.4588 60.0023 32.0000 1.9908 1.9922 418.6717 419.0368 0.0547 -1.0000 -1.0000 3815766 1582688331.40 151.4196 60.0023 32.0000 1.9915 1.9929 418.8078 419.1728 0.0546 -1.0000 -1.0000 3815829 1582688331.50 151.4196 60.0023 32.0000 1.9901 1.9915 418.9584 419.3233 0.0547 -1.0000 -1.0000 3815891 1582688331.60 151.4196 60.0023 32.0000 1.9899 1.9913 418.8849 419.2505 0.0548 -1.0000 -1.0000 3816032 1582688331.70 151.4196 60.0023 32.0000 1.9913 1.9927 418.7201 419.0848 0.0546 -1.0000 -1.0000 3816094 1582688331.80 151.4196 60.0023 32.0000 1.9917 1.9931 418.7033 419.0687 0.0548 -1.0000 -1.0000 3816157 1582688331.90 151.4420 60.0023 32.0000 1.9907 1.9921 418.7433 419.1088 0.0548 -1.0000 -1.0000 3816219 1582688332.00 151.4425 60.0023 32.0000 1.9902 1.9917 418.7355 419.1005 0.0547 -1.0000 -1.0000 3816297 1582688332.10 151.4425 60.0023 32.0000 1.9900 1.9914 418.8432 419.2095 0.0548 -1.0000 -1.0000 3816532 1582688332.20 151.4425 60.0023 32.0000 1.9901 1.9915 418.8140 419.1793 0.0547 -1.0000 -1.0000 3816594 1582688332.30 151.4425 60.0023 32.0000 1.9906 1.9921 418.7396 419.1044 0.0547 -1.0000 -1.0000 3816657 1582688332.40 151.4307 60.0023 32.0000 1.9902 1.9916 418.8737 419.2389 0.0547 -1.0000 -1.0000 3816735 1582688332.50 151.4048 60.0023 32.0000 1.9902 1.9917 418.9717 419.3366 0.0547 -1.0000 -1.0000 3816797 1582688332.60 151.4048 60.0023 32.0000 1.9912 1.9926 418.6942 419.0595 0.0547 -1.0000 -1.0000 3817079 1582688332.70 151.4048 60.0023 32.0000 1.9916 1.9930 418.6337 418.9989 0.0548 -1.0000 -1.0000 3817157 1582688332.80 151.4048 60.0023 32.0000 1.9905 1.9919 418.8046 419.1702 0.0547 -1.0000 -1.0000 3817220 1582688332.90 151.4048 60.0023 32.0000 1.9911 1.9925 418.9374 419.3025 0.0547 -1.0000 -1.0000 3817282 1582688333.00 151.4644 60.0023 32.0000 1.9908 1.9922 418.8468 419.2112 0.0545 -1.0000 -1.0000 3817344 1582688333.10 151.4644 60.0023 32.0000 1.9915 1.9929 418.7010 419.0658 0.0547 -1.0000 -1.0000 3817813 1582688333.20 151.4644 60.0023 32.0000 1.9907 1.9921 418.6048 418.9704 0.0548 -1.0000 -1.0000 3817875 1582688333.30 151.4644 60.0023 32.0000 1.9906 1.9921 418.6970 419.0635 0.0549 -1.0000 -1.0000 3817954 1582688333.40 151.4644 60.0023 32.0000 1.9906 1.9921 418.8251 419.1900 0.0546 -1.0000 -1.0000 3818016 1582688333.50 151.4700 60.0023 32.0000 1.9910 1.9924 418.7508 419.1154 0.0546 -1.0000 -1.0000 3818094 1582688333.60 151.4700 60.0023 32.0000 1.9921 1.9936 418.7568 419.1220 0.0548 -1.0000 -1.0000 3818219 1582688333.70 151.4700 60.0023 32.0000 1.9907 1.9922 418.7830 419.1492 0.0548 -1.0000 -1.0000 3818282 1582688333.80 151.4700 60.0023 32.0000 1.9903 1.9918 418.8645 419.2311 0.0549 -1.0000 -1.0000 3818360 1582688333.90 151.4700 60.0023 32.0000 1.9910 1.9924 418.8827 419.2494 0.0549 -1.0000 -1.0000 3818422 1582688334.00 151.4700 60.0023 32.0000 1.9916 1.9931 418.7369 419.1030 0.0548 -1.0000 -1.0000 3818485 1582688334.10 151.4700 60.0023 32.0000 1.9917 1.9932 418.6655 419.0303 0.0547 -1.0000 -1.0000 3818735 1582688334.20 151.4700 60.0023 32.0000 1.9910 1.9924 418.8332 419.1989 0.0547 -1.0000 -1.0000 3818798 1582688334.30 151.4700 60.0023 32.0000 1.9909 1.9923 418.9723 419.3381 0.0548 -1.0000 -1.0000 3818860 1582688334.40 151.5419 60.0023 32.0000 1.9919 1.9933 418.8396 419.2053 0.0548 -1.0000 -1.0000 3818938 1582688334.50 151.5419 60.0023 32.0000 1.9909 1.9923 418.9147 419.2810 0.0548 -1.0000 -1.0000 3819000 1582688334.60 151.4572 60.0026 32.0000 1.9908 1.9922 418.6928 419.0579 0.0546 -1.0000 -1.0000 3819235 1582688334.70 151.4572 60.0026 32.0000 1.9914 1.9928 418.8216 419.1867 0.0547 -1.0000 -1.0000 3819313 1582688334.80 151.4572 60.0026 32.0000 1.9904 1.9918 418.9173 419.2837 0.0549 -1.0000 -1.0000 3819375 1582688334.90 151.4572 60.0026 32.0000 1.9910 1.9925 418.7660 419.1314 0.0547 -1.0000 -1.0000 3819438 1582688335.00 151.4572 60.0026 32.0000 1.9913 1.9927 418.6925 419.0579 0.0548 -1.0000 -1.0000 3819501 1582688335.10 151.5162 60.0026 32.0000 1.9909 1.9924 418.6555 419.0212 0.0548 -1.0000 -1.0000 3819563 1582688335.20 151.5437 60.0026 32.0000 1.9905 1.9919 418.8730 419.2385 0.0548 -1.0000 -1.0000 3820454 1582688335.30 151.5437 60.0026 32.0000 1.9904 1.9919 418.8641 419.2299 0.0547 -1.0000 -1.0000 3820516 1582688335.40 151.5437 60.0026 32.0000 1.9913 1.9928 418.7654 419.1307 0.0547 -1.0000 -1.0000 3820594 1582688335.50 151.5437 60.0026 32.0000 1.9910 1.9924 418.7150 419.0810 0.0548 -1.0000 -1.0000 3820657 1582688335.60 151.5437 60.0026 32.0000 1.9912 1.9926 418.8380 419.2032 0.0547 -1.0000 -1.0000 3820719 1582688335.70 151.5270 60.0026 32.0000 1.9907 1.9921 418.7879 419.1531 0.0547 -1.0000 -1.0000 3820875 1582688335.80 151.5270 60.0026 32.0000 1.9907 1.9922 418.6114 418.9768 0.0548 -1.0000 -1.0000 3820954 1582688335.90 151.5270 60.0026 32.0000 1.9910 1.9925 418.6899 419.0556 0.0548 -1.0000 -1.0000 3821016 1582688336.00 151.5270 60.0026 32.0000 1.9915 1.9930 418.7031 419.0680 0.0547 -1.0000 -1.0000 3821079 1582688336.10 151.5270 60.0026 32.0000 1.9905 1.9920 418.9414 419.3057 0.0545 -1.0000 -1.0000 3821157 1582688336.20 151.5155 60.0026 32.0000 1.9907 1.9921 418.8289 419.1947 0.0548 -1.0000 -1.0000 3821219 1582688336.30 151.5117 60.0026 32.0000 1.9915 1.9929 418.7124 419.0770 0.0547 -1.0000 -1.0000 3821282 1582688336.40 151.5117 60.0026 32.0000 1.9910 1.9925 418.7372 419.1020 0.0546 -1.0000 -1.0000 3821360 1582688336.50 151.5117 60.0026 32.0000 1.9903 1.9918 418.9318 419.2965 0.0546 -1.0000 -1.0000 3821407 1582688336.60 151.5117 60.0026 32.0000 1.9901 1.9915 418.8874 419.2526 0.0547 -1.0000 -1.0000 3821485 1582688336.70 151.5117 60.0026 32.0000 1.9909 1.9924 418.8407 419.2057 0.0546 -1.0000 -1.0000 3821547 1582688336.80 151.5471 60.0026 32.0000 1.9911 1.9926 418.7174 419.0818 0.0546 -1.0000 -1.0000 3821610 1582688336.90 151.5471 60.0026 32.0000 1.9913 1.9928 418.8718 419.2376 0.0548 -1.0000 -1.0000 3821672 1582688337.00 151.5471 60.0026 32.0000 1.9911 1.9925 418.9470 419.3133 0.0548 -1.0000 -1.0000 3821750 1582688337.10 151.5471 60.0026 32.0000 1.9910 1.9925 418.8485 419.2139 0.0547 -1.0000 -1.0000 3821907 1582688337.20 151.5471 60.0026 32.0000 1.9912 1.9926 418.7492 419.1148 0.0548 -1.0000 -1.0000 3821969 1582688337.30 151.5471 60.0026 32.0000 1.9908 1.9922 418.7690 419.1343 0.0547 -1.0000 -1.0000 3822032 1582688337.40 151.5192 60.0026 32.0000 1.9903 1.9917 418.8226 419.1872 0.0546 -1.0000 -1.0000 3822094 1582688337.50 151.5141 60.0026 32.0000 1.9902 1.9917 418.8993 419.2645 0.0547 -1.0000 -1.0000 3822172 1582688337.60 151.5141 60.0026 32.0000 1.9906 1.9920 418.9396 419.3047 0.0546 -1.0000 -1.0000 3822235 1582688337.70 151.5141 60.0026 32.0000 1.9916 1.9931 418.7251 419.0887 0.0545 -1.0000 -1.0000 3822297 1582688337.80 151.5141 60.0026 32.0000 1.9902 1.9916 418.7674 419.1312 0.0545 -1.0000 -1.0000 3822375 1582688337.90 151.5141 60.0026 32.0000 1.9903 1.9917 418.9088 419.2738 0.0546 -1.0000 -1.0000 3822438 1582688338.00 151.4569 60.0026 32.0000 1.9906 1.9921 418.8709 419.2339 0.0544 -1.0000 -1.0000 3822500 1582688338.10 151.4569 60.0026 32.0000 1.9908 1.9922 418.6723 419.0355 0.0544 -1.0000 -1.0000 3822563 1582688338.20 151.4569 60.0026 32.0000 1.9912 1.9927 418.6857 419.0496 0.0546 -1.0000 -1.0000 3823235 1582688338.30 151.4569 60.0026 32.0000 1.9898 1.9913 418.9532 419.3183 0.0546 -1.0000 -1.0000 3823282 1582688338.40 151.4569 60.0026 32.0000 1.9912 1.9926 418.8296 419.1950 0.0546 -1.0000 -1.0000 3823360 1582688338.50 151.4577 60.0026 32.0000 1.9904 1.9919 418.6653 419.0300 0.0546 -1.0000 -1.0000 3823422 1582688338.60 151.4615 60.0026 32.0000 1.9913 1.9927 418.6480 419.0126 0.0547 -1.0000 -1.0000 3823485 1582688338.70 151.4615 60.0026 32.0000 1.9906 1.9920 418.7245 419.0894 0.0547 -1.0000 -1.0000 3823563 1582688338.80 151.4615 60.0026 32.0000 1.9900 1.9915 418.8308 419.1957 0.0547 -1.0000 -1.0000 3823625 1582688338.90 151.4615 60.0026 32.0000 1.9916 1.9930 418.7645 419.1285 0.0545 -1.0000 -1.0000 3823688 1582688339.00 151.4615 60.0026 32.0000 1.9908 1.9923 418.6422 419.0064 0.0546 -1.0000 -1.0000 3823766 1582688339.10 151.4615 60.0026 32.0000 1.9913 1.9928 418.7031 419.0682 0.0547 -1.0000 -1.0000 3823829 1582688339.20 151.4615 60.0026 32.0000 1.9906 1.9921 418.8580 419.2231 0.0546 -1.0000 -1.0000 3823891 1582688339.30 151.4615 60.0026 32.0000 1.9912 1.9927 418.7496 419.1144 0.0547 -1.0000 -1.0000 3823969 1582688339.40 151.4615 60.0026 32.0000 1.9911 1.9925 418.6107 418.9751 0.0546 -1.0000 -1.0000 3824032 1582688339.50 151.4615 60.0026 32.0000 1.9902 1.9916 418.7510 419.1157 0.0546 -1.0000 -1.0000 3824125 1582688339.60 151.4125 60.0023 32.0000 1.9901 1.9915 418.8408 419.2054 0.0546 -1.0000 -1.0000 3824188 1582688339.70 151.4090 60.0023 32.0000 1.9910 1.9925 418.7758 419.1396 0.0545 -1.0000 -1.0000 3824266 1582688339.80 151.4090 60.0023 32.0000 1.9921 1.9936 418.7444 419.1093 0.0546 -1.0000 -1.0000 3824500 1582688339.90 151.4090 60.0023 32.0000 1.9906 1.9921 418.7383 419.1026 0.0546 -1.0000 -1.0000 3824563 1582688340.00 151.4090 60.0023 32.0000 1.9902 1.9916 418.9095 419.2745 0.0547 -1.0000 -1.0000 3824625 1582688340.10 151.4090 60.0023 32.0000 1.9911 1.9925 418.9152 419.2795 0.0545 -1.0000 -1.0000 3824688 1582688340.20 151.4090 60.0023 32.0000 1.9916 1.9930 418.7471 419.1108 0.0546 -1.0000 -1.0000 3824751 1582688340.30 151.4436 60.0023 32.0000 1.9913 1.9928 418.7093 419.0747 0.0548 -1.0000 -1.0000 3825235 1582688340.40 151.4436 60.0023 32.0000 1.9909 1.9923 418.9121 419.2760 0.0544 -1.0000 -1.0000 3825313 1582688340.50 151.4436 60.0023 32.0000 1.9907 1.9921 418.8719 419.2348 0.0544 -1.0000 -1.0000 3825375 1582688340.60 151.4436 60.0023 32.0000 1.9915 1.9929 418.6401 419.0038 0.0545 -1.0000 -1.0000 3825438 1582688340.70 151.4438 60.0023 32.0000 1.9916 1.9931 418.6837 419.0471 0.0546 -1.0000 -1.0000 3825516 1582688340.80 151.4583 60.0023 32.0000 1.9911 1.9925 418.8308 419.1949 0.0546 -1.0000 -1.0000 3825813 1582688340.90 151.4583 60.0023 32.0000 1.9911 1.9926 418.8967 419.2619 0.0547 -1.0000 -1.0000 3825875 1582688341.00 151.4583 60.0023 32.0000 1.9908 1.9922 418.8620 419.2260 0.0545 -1.0000 -1.0000 3825938 1582688341.10 151.4583 60.0023 32.0000 1.9912 1.9927 418.8857 419.2512 0.0547 -1.0000 -1.0000 3826000 1582688341.20 151.4583 60.0023 32.0000 1.9915 1.9929 418.7375 419.1021 0.0545 -1.0000 -1.0000 3826063 1582688341.30 151.4583 60.0023 32.0000 1.9914 1.9928 418.7118 419.0762 0.0547 -1.0000 -1.0000 3826141 1582688341.40 151.4583 60.0023 32.0000 1.9909 1.9923 418.8477 419.2119 0.0545 -1.0000 -1.0000 3826766 1582688341.50 151.4583 60.0023 32.0000 1.9903 1.9917 418.9107 419.2749 0.0546 -1.0000 -1.0000 3826844 1582688341.60 151.4583 60.0023 32.0000 1.9920 1.9934 418.7150 419.0793 0.0545 -1.0000 -1.0000 3826907 1582688341.70 151.4583 60.0023 32.0000 1.9916 1.9931 418.7853 419.1495 0.0546 -1.0000 -1.0000 3826969 1582688341.80 151.4583 60.0023 32.0000 1.9913 1.9927 418.9944 419.3588 0.0546 -1.0000 -1.0000 3827032 1582688341.90 151.5274 60.0023 32.0000 1.9919 1.9933 418.9104 419.2740 0.0545 -1.0000 -1.0000 3827095 1582688342.00 151.5375 60.0023 32.0000 1.9917 1.9931 418.8869 419.2512 0.0546 -1.0000 -1.0000 3827157 1582688342.10 151.5375 60.0023 32.0000 1.9921 1.9935 418.7557 419.1198 0.0545 -1.0000 -1.0000 3827235 1582688342.20 151.5375 60.0023 32.0000 1.9914 1.9928 418.7525 419.1166 0.0546 -1.0000 -1.0000 3827298 1582688342.30 151.5375 60.0023 32.0000 1.9910 1.9925 418.8529 419.2184 0.0548 -1.0000 -1.0000 3827360 1582688342.40 151.5375 60.0023 32.0000 1.9907 1.9922 418.8382 419.2027 0.0546 -1.0000 -1.0000 3827469 1582688342.50 151.5673 60.0023 32.0000 1.9904 1.9918 418.8971 419.2613 0.0546 -1.0000 -1.0000 3827532 1582688342.60 151.5673 60.0023 32.0000 1.9914 1.9928 418.8159 419.1807 0.0547 -1.0000 -1.0000 3827595 1582688342.70 151.5673 60.0023 32.0000 1.9916 1.9931 418.7265 419.0912 0.0547 -1.0000 -1.0000 3827672 1582688342.80 151.5673 60.0023 32.0000 1.9909 1.9923 418.9902 419.3557 0.0547 -1.0000 -1.0000 3827735 1582688342.90 151.5673 60.0023 32.0000 1.9914 1.9929 418.9002 419.2656 0.0548 -1.0000 -1.0000 3827797 1582688343.00 151.4507 60.0023 32.0000 1.9912 1.9926 418.7698 419.1354 0.0548 -1.0000 -1.0000 3827860 1582688343.10 151.4507 60.0023 32.0000 1.9916 1.9930 418.6769 419.0420 0.0547 -1.0000 -1.0000 3827922 1582688343.20 151.4507 60.0023 32.0000 1.9903 1.9917 418.7586 419.1229 0.0545 -1.0000 -1.0000 3828000 1582688343.30 151.4507 60.0023 32.0000 1.9897 1.9911 418.8153 419.1791 0.0545 -1.0000 -1.0000 3828063 1582688343.40 151.4507 60.0023 32.0000 1.9903 1.9917 418.8747 419.2398 0.0547 -1.0000 -1.0000 3828125 1582688343.50 151.4507 60.0023 32.0000 1.9911 1.9925 418.8248 419.1896 0.0546 -1.0000 -1.0000 3828204 1582688343.60 151.4507 60.0023 32.0000 1.9906 1.9920 418.7110 419.0751 0.0545 -1.0000 -1.0000 3828266 1582688343.70 151.4507 60.0023 32.0000 1.9913 1.9927 418.7241 419.0887 0.0546 -1.0000 -1.0000 3828329 1582688343.80 151.4507 60.0023 32.0000 1.9908 1.9922 418.8017 419.1665 0.0547 -1.0000 -1.0000 3828407 1582688343.90 151.4507 60.0023 32.0000 1.9910 1.9924 418.7001 419.0650 0.0545 -1.0000 -1.0000 3829141 1582688344.00 151.4507 60.0023 32.0000 1.9924 1.9939 418.7122 419.0757 0.0545 -1.0000 -1.0000 3829204 1582688344.10 151.4507 60.0023 32.0000 1.9915 1.9929 418.7354 419.0989 0.0545 -1.0000 -1.0000 3829282 1582688344.20 151.6033 60.0023 32.0000 1.9910 1.9924 418.8463 419.2111 0.0547 -1.0000 -1.0000 3829344 1582688344.30 151.6723 60.0023 32.0000 1.9915 1.9929 418.9669 419.3325 0.0547 -1.0000 -1.0000 3829407 1582688344.40 151.6723 60.0023 32.0000 1.9918 1.9933 418.8588 419.2241 0.0547 -1.0000 -1.0000 3829485 1582688344.50 151.6723 60.0023 32.0000 1.9930 1.9944 418.7189 419.0848 0.0548 -1.0000 -1.0000 3829563 1582688344.60 151.6723 60.0023 32.0000 1.9928 1.9942 418.7525 419.1173 0.0546 -1.0000 -1.0000 3829641 1582688344.70 151.6723 60.0023 32.0000 1.9907 1.9921 418.9412 419.3060 0.0547 -1.0000 -1.0000 3829719 1582688344.80 151.7380 60.0024 32.0000 1.9913 1.9927 418.9992 419.3629 0.0545 -1.0000 -1.0000 3829782 1582688344.90 151.7380 60.0024 32.0000 1.9926 1.9941 418.8696 419.2348 0.0548 -1.0000 -1.0000 3829844 1582688345.00 151.7380 60.0024 32.0000 1.9932 1.9946 418.8434 419.2092 0.0548 -1.0000 -1.0000 3829907 1582688345.10 151.7380 60.0024 32.0000 1.9918 1.9932 418.9261 419.2907 0.0546 -1.0000 -1.0000 3829969 1582688345.20 151.7380 60.0024 32.0000 1.9912 1.9927 418.9335 419.2991 0.0547 -1.0000 -1.0000 3830032 1582688345.30 151.7380 60.0024 32.0000 1.9922 1.9937 418.8360 419.2008 0.0546 -1.0000 -1.0000 3830110 1582688345.40 151.5889 60.0024 32.0000 1.9914 1.9929 418.7393 419.1040 0.0547 -1.0000 -1.0000 3830172 1582688345.50 151.5889 60.0024 32.0000 1.9912 1.9926 418.7672 419.1320 0.0547 -1.0000 -1.0000 3830251 1582688345.60 151.5889 60.0024 32.0000 1.9912 1.9926 418.8462 419.2105 0.0544 -1.0000 -1.0000 3830313 1582688345.70 151.5889 60.0024 32.0000 1.9910 1.9924 418.9019 419.2661 0.0546 -1.0000 -1.0000 3830375 1582688345.80 151.5889 60.0024 32.0000 1.9917 1.9931 418.7049 419.0698 0.0546 -1.0000 -1.0000 3830454 1582688345.90 151.5889 60.0024 32.0000 1.9917 1.9931 418.6933 419.0575 0.0546 -1.0000 -1.0000 3830516 1582688346.00 151.5997 60.0024 32.0000 1.9913 1.9928 418.7860 419.1498 0.0544 -1.0000 -1.0000 3830751 1582688346.10 151.5997 60.0024 32.0000 1.9911 1.9925 418.8557 419.2199 0.0546 -1.0000 -1.0000 3830829 1582688346.20 151.5997 60.0024 32.0000 1.9910 1.9924 418.7234 419.0893 0.0548 -1.0000 -1.0000 3830891 1582688346.30 151.5997 60.0024 32.0000 1.9911 1.9926 418.7057 419.0712 0.0547 -1.0000 -1.0000 3830954 1582688346.40 151.5997 60.0024 32.0000 1.9911 1.9925 418.7501 419.1153 0.0547 -1.0000 -1.0000 3831016 1582688346.50 151.4962 60.0024 32.0000 1.9909 1.9924 418.8825 419.2469 0.0547 -1.0000 -1.0000 3831751 1582688346.60 151.4962 60.0024 32.0000 1.9908 1.9922 418.9342 419.3002 0.0548 -1.0000 -1.0000 3831860 1582688346.70 151.4962 60.0024 32.0000 1.9910 1.9924 418.8865 419.2521 0.0548 -1.0000 -1.0000 3831922 1582688346.80 151.4962 60.0024 32.0000 1.9913 1.9927 418.7952 419.1612 0.0549 -1.0000 -1.0000 3831985 1582688346.90 151.4962 60.0024 32.0000 1.9909 1.9923 418.7721 419.1387 0.0549 -1.0000 -1.0000 3832047 1582688347.00 151.4962 60.0024 32.0000 1.9904 1.9918 418.9207 419.2867 0.0548 -1.0000 -1.0000 3832125 1582688347.10 151.4680 60.0024 32.0000 1.9904 1.9918 419.0241 419.3903 0.0548 -1.0000 -1.0000 3832188 1582688347.20 151.4680 60.0024 32.0000 1.9899 1.9913 418.8800 419.2454 0.0547 -1.0000 -1.0000 3832251 1582688347.30 151.4680 60.0024 32.0000 1.9903 1.9917 418.8331 419.1989 0.0549 -1.0000 -1.0000 3832313 1582688347.40 151.4680 60.0024 32.0000 1.9900 1.9914 418.8495 419.2161 0.0549 -1.0000 -1.0000 3832407 1582688347.50 151.4680 60.0024 32.0000 1.9902 1.9916 418.9555 419.3215 0.0548 -1.0000 -1.0000 3832501 1582688347.60 151.4680 60.0024 32.0000 1.9907 1.9921 418.8457 419.2113 0.0548 -1.0000 -1.0000 3832563 1582688347.70 151.4680 60.0024 32.0000 1.9909 1.9923 418.7226 419.0871 0.0545 -1.0000 -1.0000 3832625 1582688347.80 151.4680 60.0024 32.0000 1.9908 1.9922 418.6933 419.0575 0.0546 -1.0000 -1.0000 3832704 1582688347.90 151.4680 60.0024 32.0000 1.9915 1.9929 418.8013 419.1651 0.0546 -1.0000 -1.0000 3832766 1582688348.00 151.4680 60.0024 32.0000 1.9899 1.9913 418.9240 419.2892 0.0548 -1.0000 -1.0000 3833501 1582688348.10 151.4680 60.0024 32.0000 1.9911 1.9925 418.8065 419.1706 0.0545 -1.0000 -1.0000 3833563 1582688348.20 151.4393 60.0024 32.0000 1.9912 1.9926 418.7345 419.0988 0.0546 -1.0000 -1.0000 3833641 1582688348.30 151.4378 60.0024 32.0000 1.9912 1.9927 418.6835 419.0482 0.0547 -1.0000 -1.0000 3833704 1582688348.40 151.4378 60.0024 32.0000 1.9907 1.9921 418.8516 419.2162 0.0546 -1.0000 -1.0000 3833766 1582688348.50 151.4009 60.0024 32.0000 1.9902 1.9916 418.6841 419.0493 0.0547 -1.0000 -1.0000 3833829 1582688348.60 151.4009 60.0024 32.0000 1.9920 1.9934 418.7710 419.1360 0.0547 -1.0000 -1.0000 3833891 1582688348.70 151.4009 60.0024 32.0000 1.9912 1.9927 418.7613 419.1265 0.0547 -1.0000 -1.0000 3833969 1582688348.80 151.4009 60.0024 32.0000 1.9907 1.9921 418.9620 419.3275 0.0548 -1.0000 -1.0000 3834032 1582688348.90 151.4009 60.0024 32.0000 1.9904 1.9918 418.9169 419.2825 0.0547 -1.0000 -1.0000 3834094 1582688349.00 151.4009 60.0024 32.0000 1.9920 1.9935 418.7594 419.1248 0.0548 -1.0000 -1.0000 3834172 1582688349.10 151.4009 60.0024 32.0000 1.9911 1.9926 418.6939 419.0584 0.0545 -1.0000 -1.0000 3834235 1582688349.20 151.4009 60.0024 32.0000 1.9904 1.9918 418.8416 419.2050 0.0545 -1.0000 -1.0000 3834297 1582688349.30 151.4200 60.0024 32.0000 1.9903 1.9917 418.9957 419.3605 0.0547 -1.0000 -1.0000 3834375 1582688349.40 151.4200 60.0024 32.0000 1.9910 1.9925 418.8052 419.1703 0.0547 -1.0000 -1.0000 3834438 1582688349.50 151.4200 60.0024 32.0000 1.9911 1.9925 418.6619 419.0273 0.0548 -1.0000 -1.0000 3834501 1582688349.60 151.4200 60.0024 32.0000 1.9914 1.9928 418.8267 419.1911 0.0546 -1.0000 -1.0000 3834563 1582688349.70 151.4200 60.0024 32.0000 1.9914 1.9929 418.8887 419.2542 0.0548 -1.0000 -1.0000 3834625 1582688349.80 151.4221 60.0024 32.0000 1.9908 1.9922 418.7643 419.1302 0.0548 -1.0000 -1.0000 3834704 1582688349.90 151.4289 60.0023 32.0000 1.9908 1.9922 418.7871 419.1530 0.0548 -1.0000 -1.0000 3834766 1582688350.00 151.4289 60.0023 32.0000 1.9907 1.9922 418.6945 419.0595 0.0547 -1.0000 -1.0000 3834829 1582688350.10 151.4289 60.0023 32.0000 1.9901 1.9915 418.8549 419.2200 0.0547 -1.0000 -1.0000 3835251 1582688350.20 151.4289 60.0023 32.0000 1.9906 1.9920 418.9851 419.3504 0.0547 -1.0000 -1.0000 3835329 1582688350.30 151.4289 60.0023 32.0000 1.9905 1.9919 418.9341 419.2997 0.0549 -1.0000 -1.0000 3835407 1582688350.40 151.4289 60.0023 32.0000 1.9906 1.9920 418.8286 419.1953 0.0548 -1.0000 -1.0000 3835469 1582688350.50 151.4364 60.0023 32.0000 1.9914 1.9929 418.7033 419.0699 0.0550 -1.0000 -1.0000 3835548 1582688350.60 151.5103 60.0023 32.0000 1.9909 1.9924 418.8075 419.1738 0.0548 -1.0000 -1.0000 3835610 1582688350.70 151.5103 60.0023 32.0000 1.9908 1.9923 418.8980 419.2640 0.0549 -1.0000 -1.0000 3835672 1582688350.80 151.5103 60.0023 32.0000 1.9910 1.9925 418.8019 419.1687 0.0550 -1.0000 -1.0000 3835735 1582688350.90 151.5103 60.0023 32.0000 1.9913 1.9927 418.7394 419.1048 0.0547 -1.0000 -1.0000 3835797 1582688351.00 151.5103 60.0023 32.0000 1.9915 1.9930 418.9379 419.3043 0.0548 -1.0000 -1.0000 3835875 1582688351.10 151.5103 60.0023 32.0000 1.9905 1.9919 418.9135 419.2793 0.0548 -1.0000 -1.0000 3835969 1582688351.20 151.5103 60.0023 32.0000 1.9916 1.9930 418.7942 419.1604 0.0549 -1.0000 -1.0000 3836032 1582688351.30 151.5103 60.0023 32.0000 1.9915 1.9929 418.7489 419.1138 0.0547 -1.0000 -1.0000 3836110 1582688351.40 151.5498 60.0023 32.0000 1.9910 1.9924 418.7902 419.1561 0.0548 -1.0000 -1.0000 3836172 1582688351.50 151.5498 60.0023 32.0000 1.9912 1.9926 418.9740 419.3409 0.0550 -1.0000 -1.0000 3836235 1582688351.60 151.5498 60.0023 32.0000 1.9907 1.9921 418.8828 419.2488 0.0548 -1.0000 -1.0000 3836313 1582688351.70 151.5338 60.0023 32.0000 1.9915 1.9929 418.7768 419.1433 0.0550 -1.0000 -1.0000 3836375 1582688351.80 151.4944 60.0023 32.0000 1.9914 1.9928 418.6775 419.0442 0.0549 -1.0000 -1.0000 3836454 1582688351.90 151.4944 60.0023 32.0000 1.9917 1.9931 418.7466 419.1128 0.0549 -1.0000 -1.0000 3836516 1582688352.00 151.4944 60.0023 32.0000 1.9904 1.9918 418.9319 419.2986 0.0550 -1.0000 -1.0000 3836579 1582688352.10 151.4944 60.0023 32.0000 1.9903 1.9917 418.9180 419.2856 0.0551 -1.0000 -1.0000 3836641 1582688352.20 151.4944 60.0023 32.0000 1.9905 1.9920 418.7582 419.1257 0.0550 -1.0000 -1.0000 3836704 1582688352.30 151.4944 60.0023 32.0000 1.9909 1.9923 418.6832 419.0491 0.0548 -1.0000 -1.0000 3836766 1582688352.40 151.4944 60.0023 32.0000 1.9904 1.9918 418.7744 419.1407 0.0549 -1.0000 -1.0000 3836844 1582688352.50 151.4944 60.0023 32.0000 1.9904 1.9918 418.9875 419.3541 0.0549 -1.0000 -1.0000 3836907 1582688352.60 151.4944 60.0023 32.0000 1.9896 1.9911 418.8572 419.2238 0.0549 -1.0000 -1.0000 3837548 1582688352.70 151.4944 60.0023 32.0000 1.9910 1.9924 418.7563 419.1237 0.0551 -1.0000 -1.0000 3837610 1582688352.80 151.5270 60.0023 32.0000 1.9910 1.9925 418.7115 419.0786 0.0550 -1.0000 -1.0000 3837688 1582688352.90 151.5401 60.0023 32.0000 1.9909 1.9923 418.8008 419.1676 0.0550 -1.0000 -1.0000 3837750 1582688353.00 151.5401 60.0023 32.0000 1.9902 1.9916 418.8997 419.2677 0.0551 -1.0000 -1.0000 3837813 1582688353.10 151.5401 60.0023 32.0000 1.9910 1.9924 418.7953 419.1630 0.0551 -1.0000 -1.0000 3837875 1582688353.20 151.5401 60.0023 32.0000 1.9912 1.9927 418.7290 419.0969 0.0551 -1.0000 -1.0000 3837938 1582688353.30 151.5401 60.0023 32.0000 1.9901 1.9916 418.8249 419.1924 0.0551 -1.0000 -1.0000 3838016 1582688353.40 151.5401 60.0023 32.0000 1.9903 1.9917 418.8458 419.2142 0.0552 -1.0000 -1.0000 3838079 1582688353.50 151.5401 60.0023 32.0000 1.9905 1.9920 418.7762 419.1438 0.0551 -1.0000 -1.0000 3838157 1582688353.60 151.5401 60.0023 32.0000 1.9909 1.9924 418.6626 419.0315 0.0553 -1.0000 -1.0000 3838297 1582688353.70 151.5401 60.0023 32.0000 1.9911 1.9926 418.6329 419.0016 0.0553 -1.0000 -1.0000 3838360 1582688353.80 151.5401 60.0023 32.0000 1.9902 1.9916 418.8279 419.1972 0.0553 -1.0000 -1.0000 3838438 1582688353.90 151.5401 60.0023 32.0000 1.9904 1.9919 418.8457 419.2149 0.0553 -1.0000 -1.0000 3838500 1582688354.00 151.5005 60.0023 32.0000 1.9911 1.9925 418.7898 419.1583 0.0552 -1.0000 -1.0000 3838579 1582688354.10 151.5005 60.0023 32.0000 1.9914 1.9929 418.7299 419.0984 0.0553 -1.0000 -1.0000 3838657 1582688354.20 151.5005 60.0023 32.0000 1.9913 1.9928 418.7415 419.1109 0.0554 -1.0000 -1.0000 3838719 1582688354.30 151.5005 60.0023 32.0000 1.9914 1.9928 418.8656 419.2353 0.0554 -1.0000 -1.0000 3838782 1582688354.40 151.5005 60.0023 32.0000 1.9908 1.9922 418.8105 419.1798 0.0553 -1.0000 -1.0000 3838860 1582688354.50 151.4677 60.0023 32.0000 1.9910 1.9924 418.6836 419.0523 0.0552 -1.0000 -1.0000 3838922 1582688354.60 151.4677 60.0023 32.0000 1.9913 1.9928 418.7140 419.0836 0.0553 -1.0000 -1.0000 3838985 1582688354.70 151.4677 60.0023 32.0000 1.9905 1.9919 418.8612 419.2289 0.0551 -1.0000 -1.0000 3839797 1582688354.80 151.4677 60.0023 32.0000 1.9899 1.9914 418.9261 419.2949 0.0553 -1.0000 -1.0000 3839860 1582688354.90 151.4677 60.0023 32.0000 1.9911 1.9925 418.9368 419.3069 0.0554 -1.0000 -1.0000 3839938 1582688355.00 151.4677 60.0023 32.0000 1.9914 1.9929 418.8099 419.1792 0.0553 -1.0000 -1.0000 3840016 1582688355.10 151.4429 60.0026 32.0000 1.9915 1.9930 418.6323 419.0010 0.0553 -1.0000 -1.0000 3840063 1582688355.20 151.4429 60.0026 32.0000 1.9910 1.9924 418.8102 419.1788 0.0552 -1.0000 -1.0000 3840125 1582688355.30 151.4429 60.0026 32.0000 1.9910 1.9924 418.8191 419.1869 0.0551 -1.0000 -1.0000 3840204 1582688355.40 151.4429 60.0026 32.0000 1.9909 1.9924 418.8651 419.2336 0.0553 -1.0000 -1.0000 3840266 1582688355.50 151.4429 60.0026 32.0000 1.9920 1.9934 418.7385 419.1076 0.0553 -1.0000 -1.0000 3840344 1582688355.60 151.4429 60.0026 32.0000 1.9919 1.9933 418.8014 419.1701 0.0552 -1.0000 -1.0000 3840407 1582688355.70 151.4429 60.0026 32.0000 1.9911 1.9926 418.8728 419.2415 0.0552 -1.0000 -1.0000 3840485 1582688355.80 151.4351 60.0026 32.0000 1.9903 1.9917 418.8677 419.2371 0.0554 -1.0000 -1.0000 3840563 1582688355.90 151.4361 60.0026 32.0000 1.9905 1.9920 418.9256 419.2952 0.0553 -1.0000 -1.0000 3840625 1582688356.00 151.4361 60.0026 32.0000 1.9912 1.9926 418.8389 419.2074 0.0552 -1.0000 -1.0000 3840688 1582688356.10 151.4361 60.0026 32.0000 1.9915 1.9929 418.7282 419.0961 0.0551 -1.0000 -1.0000 3840766 1582688356.20 151.4356 60.0026 32.0000 1.9915 1.9929 418.7864 419.1542 0.0551 -1.0000 -1.0000 3840829 1582688356.30 151.4119 60.0026 32.0000 1.9908 1.9922 418.9390 419.3075 0.0553 -1.0000 -1.0000 3841032 1582688356.40 151.4119 60.0026 32.0000 1.9912 1.9926 418.9600 419.3292 0.0553 -1.0000 -1.0000 3841110 1582688356.50 151.4119 60.0026 32.0000 1.9911 1.9925 418.8577 419.2274 0.0553 -1.0000 -1.0000 3841235 1582688356.60 151.4119 60.0026 32.0000 1.9910 1.9925 418.7672 419.1362 0.0553 -1.0000 -1.0000 3841313 1582688356.70 151.4119 60.0026 32.0000 1.9906 1.9921 418.8094 419.1777 0.0552 -1.0000 -1.0000 3841391 1582688356.80 151.4119 60.0026 32.0000 1.9906 1.9921 418.9015 419.2691 0.0550 -1.0000 -1.0000 3841485 1582688356.90 151.4119 60.0026 32.0000 1.9908 1.9923 418.8131 419.1822 0.0553 -1.0000 -1.0000 3841548 1582688357.00 151.4119 60.0026 32.0000 1.9912 1.9927 418.6857 419.0543 0.0553 -1.0000 -1.0000 3841625 1582688357.10 151.4119 60.0026 32.0000 1.9911 1.9925 418.7254 419.0939 0.0552 -1.0000 -1.0000 3841688 1582688357.20 151.4119 60.0026 32.0000 1.9903 1.9917 418.8981 419.2666 0.0551 -1.0000 -1.0000 3841750 1582688357.30 151.4119 60.0026 32.0000 1.9907 1.9922 418.8682 419.2363 0.0552 -1.0000 -1.0000 3841985 1582688357.40 151.4487 60.0026 32.0000 1.9912 1.9927 418.7559 419.1251 0.0553 -1.0000 -1.0000 3842063 1582688357.50 151.4487 60.0026 32.0000 1.9918 1.9932 418.7198 419.0884 0.0552 -1.0000 -1.0000 3842125 1582688357.60 151.4487 60.0026 32.0000 1.9919 1.9933 418.7931 419.1617 0.0552 -1.0000 -1.0000 3842219 1582688357.70 151.4487 60.0026 32.0000 1.9912 1.9927 418.8614 419.2305 0.0553 -1.0000 -1.0000 3842282 1582688357.80 151.4487 60.0026 32.0000 1.9912 1.9926 418.6582 419.0271 0.0553 -1.0000 -1.0000 3842485 1582688357.90 151.4487 60.0026 32.0000 1.9910 1.9924 418.8211 419.1899 0.0552 -1.0000 -1.0000 3842547 1582688358.00 151.4696 60.0026 32.0000 1.9908 1.9923 418.8693 419.2375 0.0552 -1.0000 -1.0000 3842610 1582688358.10 151.5184 60.0026 32.0000 1.9907 1.9922 418.9151 419.2837 0.0552 -1.0000 -1.0000 3842688 1582688358.20 151.5184 60.0026 32.0000 1.9912 1.9927 418.8159 419.1854 0.0554 -1.0000 -1.0000 3842750 1582688358.30 151.5184 60.0026 32.0000 1.9917 1.9931 418.7025 419.0721 0.0554 -1.0000 -1.0000 3843313 1582688358.40 151.5184 60.0026 32.0000 1.9911 1.9925 418.7779 419.1470 0.0553 -1.0000 -1.0000 3843407 1582688358.50 151.5184 60.0026 32.0000 1.9909 1.9923 418.8211 419.1908 0.0554 -1.0000 -1.0000 3843501 1582688358.60 151.5042 60.0026 32.0000 1.9905 1.9919 419.0103 419.3795 0.0553 -1.0000 -1.0000 3843563 1582688358.70 151.5042 60.0026 32.0000 1.9907 1.9922 418.7574 419.1259 0.0552 -1.0000 -1.0000 3843641 1582688358.80 151.5042 60.0026 32.0000 1.9913 1.9928 418.6636 419.0323 0.0553 -1.0000 -1.0000 3843704 1582688358.90 151.5042 60.0026 32.0000 1.9908 1.9923 418.9034 419.2714 0.0551 -1.0000 -1.0000 3843766 1582688359.00 151.5042 60.0026 32.0000 1.9905 1.9919 418.9069 419.2744 0.0551 -1.0000 -1.0000 3843844 1582688359.10 151.5042 60.0026 32.0000 1.9907 1.9921 418.8435 419.2126 0.0553 -1.0000 -1.0000 3843907 1582688359.20 151.5071 60.0026 32.0000 1.9912 1.9926 418.7419 419.1108 0.0551 -1.0000 -1.0000 3843969 1582688359.30 151.5151 60.0026 32.0000 1.9908 1.9923 418.7355 419.1044 0.0552 -1.0000 -1.0000 3844047 1582688359.40 151.5151 60.0026 32.0000 1.9905 1.9919 418.8835 419.2516 0.0552 -1.0000 -1.0000 3844110 1582688359.50 151.5151 60.0026 32.0000 1.9905 1.9919 418.8688 419.2365 0.0550 -1.0000 -1.0000 3844188 1582688359.60 151.5151 60.0026 32.0000 1.9910 1.9925 418.8164 419.1845 0.0551 -1.0000 -1.0000 3844250 1582688359.70 151.5151 60.0026 32.0000 1.9912 1.9927 418.6606 419.0284 0.0552 -1.0000 -1.0000 3844313 1582688359.80 151.5489 60.0016 32.0000 1.9908 1.9923 418.6754 419.0434 0.0551 -1.0000 -1.0000 3844375 1582688359.90 151.5489 60.0016 32.0000 1.9904 1.9919 418.8347 419.2033 0.0551 -1.0000 -1.0000 3844563 1582688360.00 151.5489 60.0016 32.0000 1.9900 1.9914 418.8386 419.2057 0.0550 -1.0000 -1.0000 3844625 1582688360.10 151.5489 60.0016 32.0000 1.9909 1.9924 418.7061 419.0735 0.0550 -1.0000 -1.0000 3844704 1582688360.20 151.5489 60.0016 32.0000 1.9913 1.9928 418.6849 419.0519 0.0550 -1.0000 -1.0000 3844766 1582688360.30 151.5489 60.0016 32.0000 1.9906 1.9921 418.8261 419.1923 0.0550 -1.0000 -1.0000 3844829 1582688360.40 151.5489 60.0016 32.0000 1.9904 1.9919 418.8997 419.2661 0.0550 -1.0000 -1.0000 3845516 1582688360.50 151.5489 60.0016 32.0000 1.9904 1.9919 418.8214 419.1886 0.0551 -1.0000 -1.0000 3845579 1582688360.60 151.5489 60.0016 32.0000 1.9909 1.9923 418.6946 419.0636 0.0552 -1.0000 -1.0000 3845641 1582688360.70 151.5489 60.0016 32.0000 1.9917 1.9931 418.6792 419.0465 0.0551 -1.0000 -1.0000 3845766 1582688360.80 151.5489 60.0016 32.0000 1.9917 1.9931 418.7062 419.0746 0.0553 -1.0000 -1.0000 3845829 1582688360.90 151.5489 60.0016 32.0000 1.9908 1.9922 418.8876 419.2543 0.0549 -1.0000 -1.0000 3846000 1582688361.00 151.4796 60.0016 32.0000 1.9905 1.9919 418.8840 419.2514 0.0551 -1.0000 -1.0000 3846079 1582688361.10 151.4796 60.0016 32.0000 1.9899 1.9914 418.7716 419.1403 0.0552 -1.0000 -1.0000 3846141 1582688361.20 151.4796 60.0016 32.0000 1.9904 1.9919 418.6915 419.0590 0.0550 -1.0000 -1.0000 3846250 1582688361.30 151.4796 60.0016 32.0000 1.9901 1.9916 418.8519 419.2206 0.0551 -1.0000 -1.0000 3846329 1582688361.40 151.4796 60.0016 32.0000 1.9898 1.9912 418.8622 419.2297 0.0551 -1.0000 -1.0000 3846375 1582688361.50 151.4933 60.0016 32.0000 1.9907 1.9921 418.7312 419.0991 0.0551 -1.0000 -1.0000 3846454 1582688361.60 151.4933 60.0016 32.0000 1.9903 1.9917 418.6384 419.0078 0.0554 -1.0000 -1.0000 3846516 1582688361.70 151.4933 60.0016 32.0000 1.9906 1.9920 418.7196 419.0887 0.0553 -1.0000 -1.0000 3846579 1582688361.80 151.4933 60.0016 32.0000 1.9906 1.9921 418.8981 419.2667 0.0552 -1.0000 -1.0000 3846657 1582688361.90 151.4933 60.0016 32.0000 1.9906 1.9921 418.9419 419.3098 0.0551 -1.0000 -1.0000 3846735 1582688362.00 151.4901 60.0016 32.0000 1.9906 1.9920 418.6323 418.9996 0.0551 -1.0000 -1.0000 3846798 1582688362.10 151.4613 60.0016 32.0000 1.9906 1.9921 418.6568 419.0249 0.0552 -1.0000 -1.0000 3846875 1582688362.20 151.4613 60.0016 32.0000 1.9906 1.9920 418.8446 419.2134 0.0552 -1.0000 -1.0000 3846938 1582688362.30 151.4613 60.0016 32.0000 1.9904 1.9918 418.9395 419.3060 0.0550 -1.0000 -1.0000 3847001 1582688362.40 151.4613 60.0016 32.0000 1.9910 1.9925 418.7424 419.1106 0.0551 -1.0000 -1.0000 3847063 1582688362.50 151.4613 60.0016 32.0000 1.9914 1.9928 418.6810 419.0484 0.0551 -1.0000 -1.0000 3847125 1582688362.60 151.4613 60.0016 32.0000 1.9903 1.9918 418.7200 419.0865 0.0549 -1.0000 -1.0000 3847204 1582688362.70 151.4613 60.0016 32.0000 1.9906 1.9920 418.7780 419.1456 0.0551 -1.0000 -1.0000 3847266 1582688362.80 151.4613 60.0016 32.0000 1.9914 1.9928 418.8058 419.1746 0.0552 -1.0000 -1.0000 3847329 1582688362.90 151.4613 60.0016 32.0000 1.9917 1.9931 418.7300 419.0980 0.0551 -1.0000 -1.0000 3847501 1582688363.00 151.4613 60.0016 32.0000 1.9914 1.9928 418.6628 419.0310 0.0551 -1.0000 -1.0000 3847579 1582688363.10 151.4613 60.0016 32.0000 1.9910 1.9925 418.7937 419.1612 0.0551 -1.0000 -1.0000 3847641 1582688363.20 151.4554 60.0016 32.0000 1.9907 1.9922 418.8300 419.1975 0.0550 -1.0000 -1.0000 3847704 1582688363.30 151.4554 60.0016 32.0000 1.9915 1.9929 418.6878 419.0548 0.0550 -1.0000 -1.0000 3847782 1582688363.40 151.4554 60.0016 32.0000 1.9922 1.9936 418.6958 419.0637 0.0551 -1.0000 -1.0000 3847844 1582688363.50 151.4554 60.0016 32.0000 1.9905 1.9919 418.7930 419.1612 0.0551 -1.0000 -1.0000 3848282 1582688363.60 151.4554 60.0016 32.0000 1.9917 1.9932 418.7097 419.0775 0.0551 -1.0000 -1.0000 3848344 1582688363.70 151.4554 60.0016 32.0000 1.9918 1.9932 418.6387 419.0066 0.0551 -1.0000 -1.0000 3848407 1582688363.80 151.4551 60.0016 32.0000 1.9919 1.9933 418.7126 419.0793 0.0550 -1.0000 -1.0000 3848485 1582688363.90 151.4551 60.0016 32.0000 1.9910 1.9924 418.9378 419.3054 0.0551 -1.0000 -1.0000 3848547 1582688364.00 151.4551 60.0016 32.0000 1.9910 1.9924 418.8778 419.2444 0.0549 -1.0000 -1.0000 3848719 1582688364.10 151.4551 60.0016 32.0000 1.9912 1.9927 418.8028 419.1719 0.0553 -1.0000 -1.0000 3848797 1582688364.20 151.4551 60.0016 32.0000 1.9918 1.9932 418.7057 419.0742 0.0552 -1.0000 -1.0000 3848860 1582688364.30 151.4507 60.0016 32.0000 1.9919 1.9933 418.7902 419.1581 0.0551 -1.0000 -1.0000 3848938 1582688364.40 151.4501 60.0016 32.0000 1.9911 1.9926 418.8714 419.2388 0.0551 -1.0000 -1.0000 3849001 1582688364.50 151.4501 60.0016 32.0000 1.9898 1.9912 418.9289 419.2965 0.0550 -1.0000 -1.0000 3849329 1582688364.60 151.4501 60.0016 32.0000 1.9915 1.9929 418.7619 419.1293 0.0551 -1.0000 -1.0000 3849391 1582688364.70 151.4501 60.0016 32.0000 1.9916 1.9930 418.7413 419.1078 0.0549 -1.0000 -1.0000 3849469 1582688364.80 151.4772 60.0014 32.0000 1.9907 1.9922 418.8323 419.2006 0.0551 -1.0000 -1.0000 3849532 1582688364.90 151.5040 60.0011 32.0000 1.9905 1.9920 418.9185 419.2859 0.0551 -1.0000 -1.0000 3849595 1582688365.00 151.5040 60.0011 32.0000 1.9910 1.9924 418.8032 419.1709 0.0551 -1.0000 -1.0000 3849844 1582688365.10 151.5040 60.0011 32.0000 1.9916 1.9930 418.7092 419.0776 0.0552 -1.0000 -1.0000 3849907 1582688365.20 151.5040 60.0011 32.0000 1.9919 1.9933 418.7322 419.0994 0.0550 -1.0000 -1.0000 3849969 1582688365.30 151.5040 60.0011 32.0000 1.9907 1.9922 418.8935 419.2613 0.0551 -1.0000 -1.0000 3850032 1582688365.40 151.5040 60.0011 32.0000 1.9907 1.9922 418.9084 419.2756 0.0550 -1.0000 -1.0000 3850125 1582688365.50 151.4348 60.0011 32.0000 1.9913 1.9927 418.7452 419.1128 0.0551 -1.0000 -1.0000 3850219 1582688365.60 151.4348 60.0011 32.0000 1.9917 1.9932 418.6542 419.0217 0.0551 -1.0000 -1.0000 3850297 1582688365.70 151.4348 60.0011 32.0000 1.9913 1.9927 418.6147 418.9826 0.0551 -1.0000 -1.0000 3850360 1582688365.80 151.4348 60.0011 32.0000 1.9907 1.9921 418.9376 419.3057 0.0551 -1.0000 -1.0000 3850422 1582688365.90 151.4348 60.0011 32.0000 1.9914 1.9929 418.7495 419.1174 0.0552 -1.0000 -1.0000 3850485 1582688366.00 151.4348 60.0011 32.0000 1.9922 1.9937 418.6792 419.0477 0.0552 -1.0000 -1.0000 3850547 1582688366.10 151.4893 60.0011 32.0000 1.9913 1.9927 418.6939 419.0618 0.0551 -1.0000 -1.0000 3850625 1582688366.20 151.4893 60.0011 32.0000 1.9909 1.9923 418.8828 419.2502 0.0552 -1.0000 -1.0000 3850688 1582688366.30 151.4893 60.0011 32.0000 1.9918 1.9932 418.8151 419.1846 0.0553 -1.0000 -1.0000 3850751 1582688366.40 151.4893 60.0011 32.0000 1.9914 1.9928 418.7342 419.1033 0.0554 -1.0000 -1.0000 3850829 1582688366.50 151.4893 60.0011 32.0000 1.9916 1.9931 418.5343 418.9027 0.0552 -1.0000 -1.0000 3851251 1582688366.60 151.4908 60.0011 32.0000 1.9911 1.9926 418.6795 419.0468 0.0551 -1.0000 -1.0000 3851313 1582688366.70 151.4978 60.0011 32.0000 1.9904 1.9918 418.8403 419.2088 0.0553 -1.0000 -1.0000 3851391 1582688366.80 151.4978 60.0011 32.0000 1.9909 1.9924 418.8521 419.2223 0.0555 -1.0000 -1.0000 3851548 1582688366.90 151.4978 60.0011 32.0000 1.9916 1.9930 418.6470 419.0167 0.0555 -1.0000 -1.0000 3851610 1582688367.00 151.4978 60.0011 32.0000 1.9916 1.9931 418.6523 419.0224 0.0554 -1.0000 -1.0000 3851672 1582688367.10 151.4978 60.0011 32.0000 1.9909 1.9923 418.7804 419.1497 0.0554 -1.0000 -1.0000 3852000 1582688367.20 151.4978 60.0011 32.0000 1.9910 1.9925 418.8881 419.2587 0.0555 -1.0000 -1.0000 3852063 1582688367.30 151.5388 60.0011 32.0000 1.9908 1.9922 418.9127 419.2828 0.0555 -1.0000 -1.0000 3852141 1582688367.40 151.5493 60.0011 32.0000 1.9922 1.9937 418.7145 419.0848 0.0555 -1.0000 -1.0000 3852250 1582688367.50 151.5493 60.0011 32.0000 1.9916 1.9931 418.6358 419.0049 0.0553 -1.0000 -1.0000 3852313 1582688367.60 151.5493 60.0011 32.0000 1.9915 1.9929 418.7504 419.1195 0.0553 -1.0000 -1.0000 3852407 1582688367.70 151.5493 60.0011 32.0000 1.9904 1.9919 418.8996 419.2684 0.0552 -1.0000 -1.0000 3852485 1582688367.80 151.5493 60.0011 32.0000 1.9909 1.9923 418.8535 419.2229 0.0554 -1.0000 -1.0000 3852563 1582688367.90 151.5347 60.0011 32.0000 1.9919 1.9933 418.7366 419.1059 0.0553 -1.0000 -1.0000 3852625 1582688368.00 151.5347 60.0011 32.0000 1.9917 1.9931 418.6489 419.0170 0.0551 -1.0000 -1.0000 3852688 1582688368.10 151.5347 60.0011 32.0000 1.9911 1.9926 418.8284 419.1979 0.0554 -1.0000 -1.0000 3853001 1582688368.20 151.5347 60.0011 32.0000 1.9910 1.9924 418.7637 419.1346 0.0555 -1.0000 -1.0000 3853063 1582688368.30 151.5347 60.0011 32.0000 1.9906 1.9920 418.6382 419.0076 0.0554 -1.0000 -1.0000 3853125 1582688368.40 151.5378 60.0011 32.0000 1.9912 1.9927 418.6269 418.9965 0.0554 -1.0000 -1.0000 3853204 1582688368.50 151.5497 60.0011 32.0000 1.9913 1.9927 418.7191 419.0886 0.0554 -1.0000 -1.0000 3853266 1582688368.60 151.5497 60.0011 32.0000 1.9911 1.9925 418.7855 419.1564 0.0555 -1.0000 -1.0000 3853548 1582688368.70 151.5497 60.0011 32.0000 1.9913 1.9927 418.8205 419.1908 0.0555 -1.0000 -1.0000 3853625 1582688368.80 151.5497 60.0011 32.0000 1.9906 1.9920 418.6651 419.0348 0.0554 -1.0000 -1.0000 3853672 1582688368.90 151.5497 60.0011 32.0000 1.9908 1.9923 418.5876 418.9586 0.0556 -1.0000 -1.0000 3853735 1582688369.00 151.5486 60.0011 32.0000 1.9909 1.9923 418.7627 419.1330 0.0555 -1.0000 -1.0000 3853813 1582688369.10 151.5137 60.0011 32.0000 1.9902 1.9917 418.8493 419.2203 0.0556 -1.0000 -1.0000 3853875 1582688369.20 151.5137 60.0011 32.0000 1.9910 1.9924 418.8164 419.1863 0.0554 -1.0000 -1.0000 3853954 1582688369.30 151.5137 60.0011 32.0000 1.9906 1.9921 418.7346 419.1041 0.0555 -1.0000 -1.0000 3854016 1582688369.40 151.5137 60.0011 32.0000 1.9902 1.9917 418.8005 419.1718 0.0555 -1.0000 -1.0000 3854079 1582688369.50 151.5137 60.0011 32.0000 1.9900 1.9915 418.8549 419.2255 0.0556 -1.0000 -1.0000 3854157 1582688369.60 151.5609 60.0011 32.0000 1.9906 1.9921 418.7066 419.0776 0.0556 -1.0000 -1.0000 3854313 1582688369.70 151.5609 60.0011 32.0000 1.9911 1.9926 418.6732 419.0436 0.0555 -1.0000 -1.0000 3854375 1582688369.80 151.5609 60.0011 32.0000 1.9915 1.9930 418.6662 419.0366 0.0555 -1.0000 -1.0000 3854438 1582688369.90 151.5609 60.0011 32.0000 1.9907 1.9922 418.8609 419.2303 0.0553 -1.0000 -1.0000 3854532 1582688370.00 151.5609 60.0011 32.0000 1.9910 1.9925 418.8270 419.1974 0.0555 -1.0000 -1.0000 3854594 1582688370.10 151.5609 60.0011 32.0000 1.9911 1.9925 418.7616 419.1316 0.0554 -1.0000 -1.0000 3854672 1582688370.20 151.5609 60.0011 32.0000 1.9919 1.9933 418.6935 419.0636 0.0555 -1.0000 -1.0000 3854798 1582688370.30 151.5429 60.0011 32.0000 1.9918 1.9932 418.7174 419.0868 0.0553 -1.0000 -1.0000 3854860 1582688370.40 151.5429 60.0011 32.0000 1.9907 1.9922 418.7804 419.1507 0.0555 -1.0000 -1.0000 3854938 1582688370.50 151.5429 60.0011 32.0000 1.9911 1.9926 418.7463 419.1176 0.0557 -1.0000 -1.0000 3855000 1582688370.60 151.5429 60.0011 32.0000 1.9920 1.9935 418.6397 419.0106 0.0555 -1.0000 -1.0000 3855063 1582688370.70 151.5429 60.0011 32.0000 1.9915 1.9930 418.6346 419.0044 0.0555 -1.0000 -1.0000 3855500 1582688370.80 151.5429 60.0011 32.0000 1.9910 1.9925 418.7386 419.1094 0.0555 -1.0000 -1.0000 3855563 1582688370.90 151.5352 60.0011 32.0000 1.9909 1.9924 418.8525 419.2227 0.0554 -1.0000 -1.0000 3855625 1582688371.00 151.5198 60.0011 32.0000 1.9905 1.9920 418.7782 419.1489 0.0556 -1.0000 -1.0000 3855688 1582688371.10 151.5198 60.0011 32.0000 1.9913 1.9928 418.7081 419.0783 0.0553 -1.0000 -1.0000 3855844 1582688371.20 151.5198 60.0011 32.0000 1.9915 1.9929 418.5580 418.9276 0.0554 -1.0000 -1.0000 3856016 1582688371.30 151.5198 60.0011 32.0000 1.9909 1.9924 418.7252 419.0952 0.0554 -1.0000 -1.0000 3856094 1582688371.40 151.5198 60.0011 32.0000 1.9905 1.9920 418.7821 419.1525 0.0556 -1.0000 -1.0000 3856157 1582688371.50 151.5198 60.0011 32.0000 1.9904 1.9919 418.8091 419.1789 0.0554 -1.0000 -1.0000 3856235 1582688371.60 151.5260 60.0011 32.0000 1.9905 1.9919 418.7144 419.0854 0.0556 -1.0000 -1.0000 3856297 1582688371.70 151.5260 60.0011 32.0000 1.9909 1.9924 418.6337 419.0037 0.0554 -1.0000 -1.0000 3856547 1582688371.80 151.5260 60.0011 32.0000 1.9909 1.9924 418.7588 419.1292 0.0556 -1.0000 -1.0000 3856610 1582688371.90 151.5260 60.0011 32.0000 1.9907 1.9921 418.8762 419.2472 0.0555 -1.0000 -1.0000 3856672 1582688372.00 151.5260 60.0011 32.0000 1.9908 1.9923 418.7525 419.1230 0.0554 -1.0000 -1.0000 3856735 1582688372.10 151.5312 60.0011 32.0000 1.9910 1.9925 418.6468 419.0169 0.0555 -1.0000 -1.0000 3856813 1582688372.20 151.5422 60.0011 32.0000 1.9911 1.9925 418.6051 418.9745 0.0554 -1.0000 -1.0000 3857000 1582688372.30 151.5422 60.0011 32.0000 1.9912 1.9927 418.6622 419.0316 0.0553 -1.0000 -1.0000 3857063 1582688372.40 151.5422 60.0011 32.0000 1.9900 1.9915 418.7915 419.1614 0.0555 -1.0000 -1.0000 3857141 1582688372.50 151.5422 60.0011 32.0000 1.9908 1.9923 418.8400 419.2094 0.0553 -1.0000 -1.0000 3857204 1582688372.60 151.5422 60.0011 32.0000 1.9915 1.9929 418.7216 419.0918 0.0555 -1.0000 -1.0000 3857266 1582688372.70 151.5217 60.0011 32.0000 1.9911 1.9925 418.6409 419.0107 0.0554 -1.0000 -1.0000 3857579 1582688372.80 151.5217 60.0011 32.0000 1.9915 1.9930 418.7681 419.1377 0.0554 -1.0000 -1.0000 3857641 1582688372.90 151.5217 60.0011 32.0000 1.9906 1.9921 418.8502 419.2205 0.0555 -1.0000 -1.0000 3857704 1582688373.00 151.5217 60.0011 32.0000 1.9904 1.9919 418.7024 419.0731 0.0556 -1.0000 -1.0000 3857766 1582688373.10 151.5217 60.0011 32.0000 1.9927 1.9942 418.6253 418.9958 0.0555 -1.0000 -1.0000 3857829 1582688373.20 151.5217 60.0011 32.0000 1.9908 1.9922 418.7477 419.1183 0.0555 -1.0000 -1.0000 3858000 1582688373.30 151.5576 60.0011 32.0000 1.9912 1.9927 418.9354 419.3059 0.0555 -1.0000 -1.0000 3858172 1582688373.40 151.5576 60.0011 32.0000 1.9913 1.9928 418.8403 419.2113 0.0556 -1.0000 -1.0000 3858235 1582688373.50 151.5576 60.0011 32.0000 1.9919 1.9934 418.7546 419.1242 0.0553 -1.0000 -1.0000 3858313 1582688373.60 151.5576 60.0011 32.0000 1.9920 1.9934 418.7406 419.1098 0.0553 -1.0000 -1.0000 3858375 1582688373.70 151.5576 60.0011 32.0000 1.9913 1.9927 418.6265 418.9958 0.0555 -1.0000 -1.0000 3858438 1582688373.80 151.5576 60.0011 32.0000 1.9912 1.9926 418.7715 419.1422 0.0555 -1.0000 -1.0000 3858500 1582688373.90 151.5266 60.0011 32.0000 1.9904 1.9919 418.8797 419.2503 0.0555 -1.0000 -1.0000 3858579 1582688374.00 151.4862 60.0011 32.0000 1.9919 1.9934 418.5589 418.9284 0.0554 -1.0000 -1.0000 3858641 1582688374.10 151.4862 60.0011 32.0000 1.9912 1.9927 418.5622 418.9324 0.0555 -1.0000 -1.0000 3858704 1582688374.20 151.4862 60.0011 32.0000 1.9897 1.9912 418.6193 418.9884 0.0553 -1.0000 -1.0000 3858766 1582688374.30 151.4862 60.0011 32.0000 1.9896 1.9911 418.8031 419.1729 0.0554 -1.0000 -1.0000 3859000 1582688374.40 151.4862 60.0011 32.0000 1.9900 1.9914 418.8149 419.1853 0.0555 -1.0000 -1.0000 3859079 1582688374.50 151.4965 60.0011 32.0000 1.9915 1.9930 418.7560 419.1258 0.0554 -1.0000 -1.0000 3859141 1582688374.60 151.4965 60.0011 32.0000 1.9919 1.9934 418.6254 418.9948 0.0553 -1.0000 -1.0000 3859204 1582688374.70 151.4965 60.0011 32.0000 1.9907 1.9922 418.7296 419.0983 0.0553 -1.0000 -1.0000 3859266 1582688374.80 151.4965 60.0011 32.0000 1.9909 1.9924 418.8190 419.1888 0.0554 -1.0000 -1.0000 3859500 1582688374.90 151.4965 60.0011 32.0000 1.9902 1.9917 418.7518 419.1225 0.0555 -1.0000 -1.0000 3859563 1582688375.00 151.4965 60.0011 32.0000 1.9903 1.9917 418.7986 419.1679 0.0553 -1.0000 -1.0000 3859641 1582688375.10 151.5141 60.0012 32.0000 1.9911 1.9925 418.7339 419.1037 0.0555 -1.0000 -1.0000 3859704 1582688375.20 151.5141 60.0012 32.0000 1.9910 1.9925 418.6523 419.0213 0.0552 -1.0000 -1.0000 3859766 1582688375.30 151.5141 60.0012 32.0000 1.9906 1.9920 418.8076 419.1766 0.0553 -1.0000 -1.0000 3900032 1582688375.40 151.5141 60.0012 32.0000 1.9901 1.9916 418.7608 419.1311 0.0555 -1.0000 -1.0000 3900079 1582688375.50 151.5141 60.0012 32.0000 1.9924 1.9939 418.6671 419.0371 0.0555 -1.0000 -1.0000 3900157 1582688375.60 151.5044 60.0012 32.0000 1.9924 1.9939 418.6238 418.9940 0.0555 -1.0000 -1.0000 3900219 1582688375.70 151.4539 60.0012 32.0000 1.9913 1.9928 418.7568 419.1260 0.0553 -1.0000 -1.0000 3900282 1582688375.80 151.4539 60.0012 32.0000 1.9899 1.9914 418.8958 419.2648 0.0553 -1.0000 -1.0000 3900813 1582688375.90 151.4539 60.0012 32.0000 1.9903 1.9917 418.7881 419.1574 0.0553 -1.0000 -1.0000 3900875 1582688376.00 151.4539 60.0012 32.0000 1.9909 1.9924 418.6398 419.0093 0.0554 -1.0000 -1.0000 3900938 1582688376.10 151.4539 60.0012 32.0000 1.9910 1.9925 418.6481 419.0180 0.0554 -1.0000 -1.0000 3901016 1582688376.20 151.4554 60.0012 32.0000 1.9906 1.9921 418.7387 419.1074 0.0552 -1.0000 -1.0000 3901079 1582688376.30 151.4706 60.0012 32.0000 1.9907 1.9921 418.7008 419.0702 0.0554 -1.0000 -1.0000 3901266 1582688376.40 151.4706 60.0012 32.0000 1.9912 1.9926 418.7532 419.1225 0.0554 -1.0000 -1.0000 3901329 1582688376.50 151.4706 60.0012 32.0000 1.9915 1.9929 418.7254 419.0950 0.0554 -1.0000 -1.0000 3901391 1582688376.60 151.4706 60.0012 32.0000 1.9909 1.9923 418.8239 419.1936 0.0554 -1.0000 -1.0000 3901454 1582688376.70 151.4706 60.0012 32.0000 1.9910 1.9925 418.8279 419.1968 0.0553 -1.0000 -1.0000 3901532 1582688376.80 151.4574 60.0012 32.0000 1.9913 1.9928 418.6556 419.0265 0.0555 -1.0000 -1.0000 3901750 1582688376.90 151.4574 60.0012 32.0000 1.9908 1.9922 418.7331 419.1034 0.0555 -1.0000 -1.0000 3901813 1582688377.00 151.4574 60.0012 32.0000 1.9907 1.9922 418.8011 419.1698 0.0552 -1.0000 -1.0000 3901891 1582688377.10 151.4574 60.0012 32.0000 1.9910 1.9925 418.7828 419.1528 0.0554 -1.0000 -1.0000 3901954 1582688377.20 151.4574 60.0012 32.0000 1.9908 1.9922 418.7773 419.1469 0.0555 -1.0000 -1.0000 3902016 1582688377.30 151.4574 60.0012 32.0000 1.9909 1.9924 418.7499 419.1199 0.0554 -1.0000 -1.0000 3902250 1582688377.40 151.4574 60.0012 32.0000 1.9914 1.9929 418.6460 419.0154 0.0553 -1.0000 -1.0000 3902329 1582688377.50 151.4526 60.0012 32.0000 1.9907 1.9921 418.9117 419.2804 0.0552 -1.0000 -1.0000 3902438 1582688377.60 151.4526 60.0012 32.0000 1.9904 1.9918 418.8009 419.1703 0.0554 -1.0000 -1.0000 3902516 1582688377.70 151.4526 60.0012 32.0000 1.9909 1.9924 418.7223 419.0918 0.0554 -1.0000 -1.0000 3902579 1582688377.80 151.4526 60.0012 32.0000 1.9921 1.9935 418.6998 419.0688 0.0554 -1.0000 -1.0000 3902641 1582688377.90 151.4526 60.0012 32.0000 1.9913 1.9927 418.7362 419.1049 0.0552 -1.0000 -1.0000 3902704 1582688378.00 151.4361 60.0012 32.0000 1.9911 1.9925 418.8282 419.1967 0.0552 -1.0000 -1.0000 3902766 1582688378.10 151.4361 60.0012 32.0000 1.9911 1.9926 418.9133 419.2819 0.0552 -1.0000 -1.0000 3902860 1582688378.20 151.4361 60.0012 32.0000 1.9928 1.9942 418.7467 419.1156 0.0553 -1.0000 -1.0000 3902922 1582688378.30 151.4361 60.0012 32.0000 1.9916 1.9931 418.7166 419.0856 0.0553 -1.0000 -1.0000 3902985 1582688378.40 151.4361 60.0012 32.0000 1.9908 1.9922 418.8981 419.2679 0.0554 -1.0000 -1.0000 3903282 1582688378.50 151.4380 60.0012 32.0000 1.9914 1.9929 418.8841 419.2534 0.0553 -1.0000 -1.0000 3903344 1582688378.60 151.4480 60.0012 32.0000 1.9908 1.9922 418.8183 419.1875 0.0553 -1.0000 -1.0000 3903407 1582688378.70 151.4480 60.0012 32.0000 1.9911 1.9926 418.8243 419.1935 0.0553 -1.0000 -1.0000 3903469 1582688378.80 151.4480 60.0012 32.0000 1.9912 1.9927 418.9240 419.2934 0.0553 -1.0000 -1.0000 3903532 1582688378.90 151.4480 60.0012 32.0000 1.9911 1.9925 418.9053 419.2751 0.0554 -1.0000 -1.0000 3903595 1582688379.00 151.4480 60.0012 32.0000 1.9924 1.9938 418.7625 419.1325 0.0554 -1.0000 -1.0000 3903672 1582688379.10 151.4480 60.0012 32.0000 1.9923 1.9938 418.7274 419.0970 0.0554 -1.0000 -1.0000 3903735 1582688379.20 151.4488 60.0012 32.0000 1.9911 1.9926 418.6871 419.0567 0.0554 -1.0000 -1.0000 3903798 1582688379.30 151.4488 60.0012 32.0000 1.9903 1.9918 418.8508 419.2209 0.0555 -1.0000 -1.0000 3903875 1582688379.40 151.4488 60.0012 32.0000 1.9909 1.9924 418.8575 419.2281 0.0555 -1.0000 -1.0000 3904532 1582688379.50 151.4488 60.0012 32.0000 1.9915 1.9930 418.7628 419.1316 0.0553 -1.0000 -1.0000 3904719 1582688379.60 151.4488 60.0012 32.0000 1.9913 1.9927 418.6045 418.9743 0.0554 -1.0000 -1.0000 3904782 1582688379.70 151.4488 60.0012 32.0000 1.9916 1.9931 418.7990 419.1679 0.0551 -1.0000 -1.0000 3904844 1582688379.80 151.4082 60.0011 32.0000 1.9912 1.9926 418.7928 419.1615 0.0553 -1.0000 -1.0000 3904907 1582688379.90 151.4082 60.0011 32.0000 1.9917 1.9931 418.6586 419.0277 0.0553 -1.0000 -1.0000 3904969 1582688380.00 151.4082 60.0011 32.0000 1.9912 1.9926 418.6556 419.0242 0.0552 -1.0000 -1.0000 3905032 1582688380.10 151.4082 60.0011 32.0000 1.9910 1.9925 418.7883 419.1561 0.0551 -1.0000 -1.0000 3905110 1582688380.20 151.4082 60.0011 32.0000 1.9905 1.9919 418.8426 419.2112 0.0553 -1.0000 -1.0000 3905172 1582688380.30 151.4082 60.0011 32.0000 1.9918 1.9933 418.7729 419.1414 0.0552 -1.0000 -1.0000 3905235 1582688380.40 151.4082 60.0011 32.0000 1.9928 1.9943 418.6412 419.0098 0.0552 -1.0000 -1.0000 3905313 1582688380.50 151.4082 60.0011 32.0000 1.9917 1.9931 418.7223 419.0903 0.0551 -1.0000 -1.0000 3905375 1582688380.60 151.4082 60.0011 32.0000 1.9910 1.9925 418.9057 419.2739 0.0551 -1.0000 -1.0000 3905438 1582688380.70 151.4082 60.0011 32.0000 1.9908 1.9922 418.8685 419.2366 0.0552 -1.0000 -1.0000 3905500 1582688380.80 151.4082 60.0011 32.0000 1.9911 1.9926 418.8241 419.1928 0.0552 -1.0000 -1.0000 3905563 1582688380.90 151.4082 60.0011 32.0000 1.9916 1.9930 418.6600 419.0274 0.0551 -1.0000 -1.0000 3905625 1582688381.00 151.4863 60.0011 32.0000 1.9909 1.9923 418.8975 419.2660 0.0552 -1.0000 -1.0000 3906032 1582688381.10 151.4905 60.0011 32.0000 1.9910 1.9924 418.8441 419.2132 0.0553 -1.0000 -1.0000 3906094 1582688381.20 151.4905 60.0011 32.0000 1.9911 1.9926 418.7761 419.1440 0.0550 -1.0000 -1.0000 3906157 1582688381.30 151.5437 60.0011 32.0000 1.9913 1.9928 418.5760 418.9437 0.0551 -1.0000 -1.0000 3906235 1582688381.40 151.5437 60.0011 32.0000 1.9920 1.9935 418.7269 419.0955 0.0553 -1.0000 -1.0000 3906313 1582688381.50 151.5437 60.0011 32.0000 1.9914 1.9928 418.7277 419.0965 0.0552 -1.0000 -1.0000 3906391 1582688381.60 151.5437 60.0011 32.0000 1.9903 1.9917 418.9063 419.2746 0.0552 -1.0000 -1.0000 3906438 1582688381.70 151.5437 60.0011 32.0000 1.9915 1.9930 418.8130 419.1819 0.0553 -1.0000 -1.0000 3906500 1582688381.80 151.5437 60.0011 32.0000 1.9916 1.9930 418.6039 418.9726 0.0553 -1.0000 -1.0000 3906579 1582688381.90 151.5437 60.0011 32.0000 1.9915 1.9929 418.6059 418.9744 0.0552 -1.0000 -1.0000 3906641 1582688382.00 151.5437 60.0011 32.0000 1.9913 1.9927 418.7147 419.0826 0.0552 -1.0000 -1.0000 3906704 1582688382.10 151.5437 60.0011 32.0000 1.9912 1.9926 418.7623 419.1309 0.0552 -1.0000 -1.0000 3906782 1582688382.20 151.5437 60.0011 32.0000 1.9911 1.9925 418.6649 419.0331 0.0552 -1.0000 -1.0000 3906844 1582688382.30 151.5347 60.0011 32.0000 1.9913 1.9928 418.6738 419.0403 0.0550 -1.0000 -1.0000 3906907 1582688382.40 151.5347 60.0011 32.0000 1.9912 1.9927 418.7548 419.1234 0.0552 -1.0000 -1.0000 3906985 1582688382.50 151.5347 60.0011 32.0000 1.9912 1.9927 418.8242 419.1928 0.0552 -1.0000 -1.0000 3907048 1582688382.60 151.5347 60.0011 32.0000 1.9909 1.9923 418.7254 419.0944 0.0553 -1.0000 -1.0000 3907110 1582688382.70 151.5347 60.0011 32.0000 1.9915 1.9930 418.6967 419.0646 0.0551 -1.0000 -1.0000 3907188 1582688382.80 151.5078 60.0011 32.0000 1.9915 1.9929 418.6280 418.9959 0.0552 -1.0000 -1.0000 3907250 1582688382.90 151.5078 60.0011 32.0000 1.9907 1.9922 418.8264 419.1948 0.0552 -1.0000 -1.0000 3907313 1582688383.00 151.5078 60.0011 32.0000 1.9904 1.9919 418.8349 419.2045 0.0553 -1.0000 -1.0000 3907548 1582688383.10 151.5078 60.0011 32.0000 1.9909 1.9923 418.7878 419.1562 0.0552 -1.0000 -1.0000 3907610 1582688383.20 151.5078 60.0011 32.0000 1.9914 1.9928 418.5943 418.9634 0.0553 -1.0000 -1.0000 3907672 1582688383.30 151.5274 60.0011 32.0000 1.9914 1.9928 418.8172 419.1854 0.0551 -1.0000 -1.0000 3907750 1582688383.40 151.5306 60.0011 32.0000 1.9901 1.9916 418.9078 419.2757 0.0552 -1.0000 -1.0000 3907813 1582688383.50 151.5306 60.0011 32.0000 1.9903 1.9917 418.8182 419.1876 0.0554 -1.0000 -1.0000 3908297 1582688383.60 151.5306 60.0011 32.0000 1.9910 1.9924 418.6537 419.0220 0.0552 -1.0000 -1.0000 3908360 1582688383.70 151.5306 60.0011 32.0000 1.9903 1.9918 418.7568 419.1269 0.0554 -1.0000 -1.0000 3908422 1582688383.80 151.5306 60.0011 32.0000 1.9913 1.9927 418.7894 419.1585 0.0553 -1.0000 -1.0000 3908500 1582688383.90 151.5306 60.0011 32.0000 1.9905 1.9919 418.8089 419.1782 0.0553 -1.0000 -1.0000 3908563 1582688384.00 151.5306 60.0011 32.0000 1.9911 1.9926 418.8319 419.2004 0.0552 -1.0000 -1.0000 3908798 1582688384.10 151.5306 60.0011 32.0000 1.9914 1.9928 418.6185 418.9871 0.0552 -1.0000 -1.0000 3908860 1582688384.20 151.5306 60.0011 32.0000 1.9911 1.9926 418.6866 419.0550 0.0552 -1.0000 -1.0000 3908922 1582688384.30 151.5306 60.0011 32.0000 1.9907 1.9921 418.6811 419.0485 0.0551 -1.0000 -1.0000 3908985 1582688384.40 151.5306 60.0011 32.0000 1.9897 1.9912 418.7201 419.0878 0.0551 -1.0000 -1.0000 3909063 1582688384.50 151.5647 60.0011 32.0000 1.9914 1.9928 418.7347 419.1023 0.0551 -1.0000 -1.0000 3909250 1582688384.60 151.5647 60.0011 32.0000 1.9912 1.9926 418.5672 418.9358 0.0552 -1.0000 -1.0000 3909313 1582688384.70 151.5647 60.0011 32.0000 1.9905 1.9920 418.7993 419.1668 0.0550 -1.0000 -1.0000 3909375 1582688384.80 151.4801 60.0011 32.0000 1.9903 1.9917 418.7984 419.1661 0.0552 -1.0000 -1.0000 3909438 1582688384.90 151.4410 60.0011 32.0000 1.9908 1.9922 418.6997 419.0681 0.0552 -1.0000 -1.0000 3909500 1582688385.00 151.4963 60.0011 32.0000 1.9911 1.9926 418.7139 419.0810 0.0550 -1.0000 -1.0000 3909579 1582688385.10 151.5643 60.0011 32.0000 1.9916 1.9930 418.6226 418.9897 0.0550 -1.0000 -1.0000 3909750 1582688385.20 151.5643 60.0011 32.0000 1.9905 1.9919 418.7480 419.1152 0.0551 -1.0000 -1.0000 3909813 1582688385.30 151.5643 60.0011 32.0000 1.9908 1.9922 419.0617 419.4297 0.0551 -1.0000 -1.0000 3909891 1582688385.40 151.5643 60.0011 32.0000 1.9905 1.9920 418.8164 419.1847 0.0552 -1.0000 -1.0000 3909954 1582688385.50 151.5643 60.0011 32.0000 1.9914 1.9929 418.7485 419.1166 0.0551 -1.0000 -1.0000 3910016 1582688385.60 151.5643 60.0011 32.0000 1.9908 1.9922 418.7797 419.1485 0.0553 -1.0000 -1.0000 3910766 1582688385.70 151.5643 60.0011 32.0000 1.9905 1.9919 418.9009 419.2689 0.0551 -1.0000 -1.0000 3910829 1582688385.80 151.5205 60.0011 32.0000 1.9915 1.9929 418.8598 419.2272 0.0550 -1.0000 -1.0000 3910907 1582688385.90 151.5440 60.0011 32.0000 1.9918 1.9933 418.7069 419.0743 0.0551 -1.0000 -1.0000 3910969 1582688386.00 151.5440 60.0011 32.0000 1.9916 1.9931 418.6075 418.9754 0.0552 -1.0000 -1.0000 3911032 1582688386.10 151.5440 60.0011 32.0000 1.9909 1.9923 418.7252 419.0939 0.0552 -1.0000 -1.0000 3911110 1582688386.20 151.5440 60.0011 32.0000 1.9901 1.9915 418.7924 419.1611 0.0552 -1.0000 -1.0000 3911172 1582688386.30 151.4503 60.0011 32.0000 1.9904 1.9918 418.8064 419.1745 0.0551 -1.0000 -1.0000 3911250 1582688386.40 151.4877 60.0011 32.0000 1.9917 1.9931 418.7035 419.0712 0.0550 -1.0000 -1.0000 3911329 1582688386.50 151.4877 60.0011 32.0000 1.9916 1.9931 418.6873 419.0544 0.0551 -1.0000 -1.0000 3911391 1582688386.60 151.4877 60.0011 32.0000 1.9919 1.9933 418.7149 419.0836 0.0552 -1.0000 -1.0000 3911516 1582688386.70 151.4877 60.0011 32.0000 1.9915 1.9929 418.7628 419.1292 0.0549 -1.0000 -1.0000 3911595 1582688386.80 151.4877 60.0011 32.0000 1.9919 1.9934 418.7491 419.1158 0.0550 -1.0000 -1.0000 3911657 1582688386.90 151.4880 60.0011 32.0000 1.9921 1.9935 418.5871 418.9545 0.0551 -1.0000 -1.0000 3911719 1582688387.00 151.4517 60.0011 32.0000 1.9917 1.9932 418.7376 419.1043 0.0550 -1.0000 -1.0000 3911782 1582688387.10 151.4517 60.0011 32.0000 1.9910 1.9924 418.8085 419.1754 0.0549 -1.0000 -1.0000 3911844 1582688387.20 151.4517 60.0011 32.0000 1.9909 1.9923 418.7965 419.1631 0.0550 -1.0000 -1.0000 3911922 1582688387.30 151.4374 60.0011 32.0000 1.9921 1.9935 418.6212 418.9882 0.0550 -1.0000 -1.0000 3911985 1582688387.40 151.4374 60.0011 32.0000 1.9914 1.9929 418.6743 419.0412 0.0549 -1.0000 -1.0000 3912047 1582688387.50 151.4374 60.0011 32.0000 1.9909 1.9923 418.7611 419.1280 0.0550 -1.0000 -1.0000 3912125 1582688387.60 151.4374 60.0011 32.0000 1.9908 1.9922 418.8333 419.2003 0.0549 -1.0000 -1.0000 3912547 1582688387.70 151.4374 60.0011 32.0000 1.9914 1.9928 418.8126 419.1791 0.0549 -1.0000 -1.0000 3912610 1582688387.80 151.4374 60.0011 32.0000 1.9920 1.9935 418.7272 419.0934 0.0549 -1.0000 -1.0000 3912688 1582688387.90 151.4374 60.0011 32.0000 1.9905 1.9919 418.7966 419.1636 0.0551 -1.0000 -1.0000 3912750 1582688388.00 151.4374 60.0011 32.0000 1.9911 1.9925 418.8034 419.1718 0.0552 -1.0000 -1.0000 3912813 1582688388.10 151.4374 60.0011 32.0000 1.9912 1.9926 418.6678 419.0356 0.0550 -1.0000 -1.0000 3912875 1582688388.20 151.4374 60.0011 32.0000 1.9915 1.9929 418.6588 419.0245 0.0548 -1.0000 -1.0000 3912938 1582688388.30 151.4374 60.0011 32.0000 1.9913 1.9927 418.8039 419.1711 0.0551 -1.0000 -1.0000 3913000 1582688388.40 151.4791 60.0011 32.0000 1.9910 1.9924 418.9414 419.3094 0.0551 -1.0000 -1.0000 3913079 1582688388.50 151.4791 60.0011 32.0000 1.9916 1.9930 418.7439 419.1103 0.0549 -1.0000 -1.0000 3913157 1582688388.60 151.4791 60.0011 32.0000 1.9916 1.9930 418.6925 419.0588 0.0549 -1.0000 -1.0000 3913219 1582688388.70 151.4791 60.0011 32.0000 1.9905 1.9919 418.7956 419.1620 0.0549 -1.0000 -1.0000 3913298 1582688388.80 151.4791 60.0011 32.0000 1.9900 1.9915 418.9206 419.2868 0.0548 -1.0000 -1.0000 3913360 1582688388.90 151.4791 60.0011 32.0000 1.9908 1.9922 418.8533 419.2199 0.0550 -1.0000 -1.0000 3913422 1582688389.00 151.4791 60.0011 32.0000 1.9915 1.9930 418.7522 419.1191 0.0550 -1.0000 -1.0000 3913500 1582688389.10 151.4949 60.0021 32.0000 1.9916 1.9930 418.6263 418.9937 0.0551 -1.0000 -1.0000 3913563 1582688389.20 151.4949 60.0021 32.0000 1.9908 1.9922 418.8494 419.2162 0.0550 -1.0000 -1.0000 3913750 1582688389.30 151.4949 60.0021 32.0000 1.9913 1.9927 418.8923 419.2598 0.0550 -1.0000 -1.0000 3913829 1582688389.40 151.4949 60.0021 32.0000 1.9915 1.9930 418.8116 419.1786 0.0549 -1.0000 -1.0000 3913891 1582688389.50 151.4949 60.0021 32.0000 1.9924 1.9938 418.6684 419.0356 0.0551 -1.0000 -1.0000 3913954 1582688389.60 151.4949 60.0021 32.0000 1.9927 1.9941 418.6214 418.9898 0.0552 -1.0000 -1.0000 3914016 1582688389.70 151.4949 60.0021 32.0000 1.9921 1.9936 418.7252 419.0928 0.0551 -1.0000 -1.0000 3914266 1582688389.80 151.4949 60.0021 32.0000 1.9914 1.9928 418.8777 419.2462 0.0552 -1.0000 -1.0000 3914329 1582688389.90 151.4949 60.0021 32.0000 1.9912 1.9926 418.8118 419.1791 0.0550 -1.0000 -1.0000 3914391 1582688390.00 151.4949 60.0021 32.0000 1.9922 1.9936 418.6802 419.0468 0.0549 -1.0000 -1.0000 3914454 1582688390.10 151.4949 60.0021 32.0000 1.9920 1.9935 418.6259 418.9918 0.0548 -1.0000 -1.0000 3914532 1582688390.20 151.4509 60.0021 32.0000 1.9917 1.9931 418.7341 419.1003 0.0549 -1.0000 -1.0000 3915282 1582688390.30 151.4509 60.0021 32.0000 1.9912 1.9927 418.7184 419.0845 0.0548 -1.0000 -1.0000 3915344 1582688390.40 151.4509 60.0021 32.0000 1.9913 1.9927 418.5901 418.9560 0.0549 -1.0000 -1.0000 3915422 1582688390.50 151.4509 60.0021 32.0000 1.9917 1.9931 418.6052 418.9720 0.0550 -1.0000 -1.0000 3915485 1582688390.60 151.4509 60.0021 32.0000 1.9914 1.9929 418.7502 419.1171 0.0549 -1.0000 -1.0000 3915548 1582688390.70 151.4924 60.0021 32.0000 1.9901 1.9915 418.8860 419.2527 0.0549 -1.0000 -1.0000 3915610 1582688390.80 151.5257 60.0021 32.0000 1.9910 1.9925 418.8940 419.2601 0.0548 -1.0000 -1.0000 3915672 1582688390.90 151.5257 60.0021 32.0000 1.9916 1.9930 418.8229 419.1895 0.0549 -1.0000 -1.0000 3915735 1582688391.00 151.5257 60.0021 32.0000 1.9929 1.9943 418.7040 419.0698 0.0548 -1.0000 -1.0000 3915829 1582688391.10 151.5257 60.0021 32.0000 1.9919 1.9933 418.9214 419.2882 0.0550 -1.0000 -1.0000 3916047 1582688391.20 151.5257 60.0021 32.0000 1.9910 1.9924 418.8365 419.2031 0.0549 -1.0000 -1.0000 3916110 1582688391.30 151.5363 60.0021 32.0000 1.9914 1.9929 418.8004 419.1664 0.0549 -1.0000 -1.0000 3916188 1582688391.40 151.5392 60.0021 32.0000 1.9919 1.9934 418.7167 419.0834 0.0549 -1.0000 -1.0000 3916250 1582688391.50 151.5392 60.0021 32.0000 1.9909 1.9924 418.8135 419.1795 0.0548 -1.0000 -1.0000 3916329 1582688391.60 151.5392 60.0021 32.0000 1.9909 1.9924 418.9654 419.3323 0.0549 -1.0000 -1.0000 3916391 1582688391.70 151.5392 60.0021 32.0000 1.9913 1.9928 418.8475 419.2130 0.0548 -1.0000 -1.0000 3916500 1582688391.80 151.5392 60.0021 32.0000 1.9920 1.9934 418.6981 419.0641 0.0549 -1.0000 -1.0000 3916563 1582688391.90 151.5859 60.0021 32.0000 1.9910 1.9925 418.7337 419.0989 0.0547 -1.0000 -1.0000 3916625 1582688392.00 151.5859 60.0021 32.0000 1.9906 1.9921 418.9050 419.2727 0.0550 -1.0000 -1.0000 3916688 1582688392.10 151.5859 60.0021 32.0000 1.9903 1.9917 418.8510 419.2170 0.0549 -1.0000 -1.0000 3916766 1582688392.20 151.5859 60.0021 32.0000 1.9908 1.9922 418.7110 419.0781 0.0551 -1.0000 -1.0000 3916844 1582688392.30 151.5859 60.0021 32.0000 1.9914 1.9929 418.5834 418.9499 0.0549 -1.0000 -1.0000 3916907 1582688392.40 151.5859 60.0021 32.0000 1.9901 1.9915 418.7525 419.1180 0.0547 -1.0000 -1.0000 3916985 1582688392.50 151.5859 60.0021 32.0000 1.9904 1.9918 418.8404 419.2065 0.0549 -1.0000 -1.0000 3917032 1582688392.60 151.5859 60.0021 32.0000 1.9903 1.9918 418.6917 419.0588 0.0550 -1.0000 -1.0000 3917110 1582688392.70 151.5859 60.0021 32.0000 1.9912 1.9926 418.5898 418.9565 0.0549 -1.0000 -1.0000 3917172 1582688392.80 151.5859 60.0021 32.0000 1.9909 1.9923 418.7034 419.0697 0.0549 -1.0000 -1.0000 3917235 1582688392.90 151.5560 60.0021 32.0000 1.9907 1.9922 418.8689 419.2362 0.0550 -1.0000 -1.0000 3917298 1582688393.00 151.5277 60.0021 32.0000 1.9907 1.9921 418.8500 419.2155 0.0547 -1.0000 -1.0000 3917376 1582688393.10 151.5277 60.0021 32.0000 1.9908 1.9923 418.6696 419.0347 0.0547 -1.0000 -1.0000 3917438 1582688393.20 151.5277 60.0021 32.0000 1.9915 1.9929 418.6910 419.0558 0.0547 -1.0000 -1.0000 3917501 1582688393.30 151.5277 60.0021 32.0000 1.9915 1.9929 418.6779 419.0447 0.0549 -1.0000 -1.0000 3917797 1582688393.40 151.5277 60.0021 32.0000 1.9904 1.9918 418.7853 419.1514 0.0549 -1.0000 -1.0000 3917860 1582688393.50 151.5596 60.0021 32.0000 1.9902 1.9916 418.8343 419.2003 0.0548 -1.0000 -1.0000 3917922 1582688393.60 151.5596 60.0021 32.0000 1.9908 1.9922 418.8608 419.2282 0.0550 -1.0000 -1.0000 3917985 1582688393.70 151.5596 60.0021 32.0000 1.9910 1.9924 418.7337 419.1002 0.0549 -1.0000 -1.0000 3918047 1582688393.80 151.5596 60.0021 32.0000 1.9905 1.9919 418.8762 419.2425 0.0548 -1.0000 -1.0000 3918532 1582688393.90 151.5596 60.0021 32.0000 1.9902 1.9916 418.8958 419.2623 0.0549 -1.0000 -1.0000 3918594 1582688394.00 151.5596 60.0021 32.0000 1.9909 1.9924 418.7834 419.1505 0.0550 -1.0000 -1.0000 3918657 1582688394.10 151.5322 60.0021 32.0000 1.9911 1.9925 418.6748 419.0415 0.0550 -1.0000 -1.0000 3918719 1582688394.20 151.5322 60.0021 32.0000 1.9912 1.9927 418.7270 419.0939 0.0549 -1.0000 -1.0000 3918782 1582688394.30 151.5322 60.0021 32.0000 1.9913 1.9927 418.8521 419.2187 0.0549 -1.0000 -1.0000 3918844 1582688394.40 151.5322 60.0021 32.0000 1.9900 1.9914 418.8704 419.2375 0.0550 -1.0000 -1.0000 3918922 1582688394.50 151.5322 60.0021 32.0000 1.9908 1.9922 418.8236 419.1904 0.0549 -1.0000 -1.0000 3918985 1582688394.60 151.5511 60.0020 32.0000 1.9920 1.9934 418.6022 418.9697 0.0551 -1.0000 -1.0000 3919047 1582688394.70 151.5523 60.0020 32.0000 1.9921 1.9935 418.7641 419.1307 0.0549 -1.0000 -1.0000 3919157 1582688394.80 151.5523 60.0020 32.0000 1.9901 1.9916 418.8080 419.1753 0.0551 -1.0000 -1.0000 3919532 1582688394.90 151.5523 60.0020 32.0000 1.9907 1.9922 418.8036 419.1709 0.0550 -1.0000 -1.0000 3919595 1582688395.00 151.5523 60.0020 32.0000 1.9907 1.9922 418.6224 418.9890 0.0550 -1.0000 -1.0000 3919672 1582688395.10 151.5523 60.0020 32.0000 1.9920 1.9935 418.6650 419.0314 0.0549 -1.0000 -1.0000 3919735 1582688395.20 151.5470 60.0020 32.0000 1.9913 1.9927 418.6722 419.0377 0.0548 -1.0000 -1.0000 3919797 1582688395.30 151.5470 60.0020 32.0000 1.9907 1.9922 418.9325 419.3004 0.0550 -1.0000 -1.0000 3919860 1582688395.40 151.5470 60.0020 32.0000 1.9904 1.9918 418.8616 419.2274 0.0548 -1.0000 -1.0000 3919922 1582688395.50 151.5470 60.0020 32.0000 1.9908 1.9922 418.7480 419.1141 0.0549 -1.0000 -1.0000 3920000 1582688395.60 151.5470 60.0020 32.0000 1.9914 1.9929 418.7796 419.1470 0.0550 -1.0000 -1.0000 3920063 1582688395.70 151.5470 60.0020 32.0000 1.9912 1.9927 418.6340 419.0003 0.0549 -1.0000 -1.0000 3920125 1582688395.80 151.4595 60.0020 32.0000 1.9908 1.9922 418.6713 419.0386 0.0551 -1.0000 -1.0000 3920204 1582688395.90 151.4595 60.0020 32.0000 1.9903 1.9917 418.8187 419.1855 0.0549 -1.0000 -1.0000 3920579 1582688396.00 151.4595 60.0020 32.0000 1.9903 1.9917 418.8094 419.1755 0.0549 -1.0000 -1.0000 3920641 1582688396.10 151.4595 60.0020 32.0000 1.9908 1.9922 418.6631 419.0295 0.0548 -1.0000 -1.0000 3920704 1582688396.20 151.4595 60.0020 32.0000 1.9907 1.9922 418.6975 419.0633 0.0549 -1.0000 -1.0000 3920766 1582688396.30 151.4610 60.0020 32.0000 1.9898 1.9913 418.8824 419.2495 0.0550 -1.0000 -1.0000 3920829 1582688396.40 151.4747 60.0020 32.0000 1.9912 1.9926 418.7169 419.0838 0.0550 -1.0000 -1.0000 3921048 1582688396.50 151.4747 60.0020 32.0000 1.9910 1.9924 418.6361 419.0023 0.0548 -1.0000 -1.0000 3921110 1582688396.60 151.4747 60.0020 32.0000 1.9913 1.9927 418.5858 418.9522 0.0549 -1.0000 -1.0000 3921172 1582688396.70 151.4747 60.0020 32.0000 1.9910 1.9924 418.7143 419.0805 0.0549 -1.0000 -1.0000 3921251 1582688396.80 151.4747 60.0020 32.0000 1.9899 1.9914 418.8207 419.1876 0.0550 -1.0000 -1.0000 3921313 1582688396.90 151.5110 60.0020 32.0000 1.9900 1.9914 418.8467 419.2144 0.0551 -1.0000 -1.0000 3921595 1582688397.00 151.5110 60.0020 32.0000 1.9912 1.9926 418.6358 419.0034 0.0551 -1.0000 -1.0000 3921672 1582688397.10 151.5110 60.0020 32.0000 1.9915 1.9929 418.6635 419.0314 0.0551 -1.0000 -1.0000 3921735 1582688397.20 151.5110 60.0020 32.0000 1.9918 1.9932 418.7907 419.1592 0.0553 -1.0000 -1.0000 3921797 1582688397.30 151.5110 60.0020 32.0000 1.9905 1.9920 418.8327 419.2010 0.0551 -1.0000 -1.0000 3921876 1582688397.40 151.4688 60.0020 32.0000 1.9915 1.9929 418.7226 419.0899 0.0550 -1.0000 -1.0000 3922047 1582688397.50 151.4429 60.0020 32.0000 1.9920 1.9935 418.7732 419.1404 0.0551 -1.0000 -1.0000 3922125 1582688397.60 151.4429 60.0020 32.0000 1.9910 1.9924 418.7952 419.1636 0.0552 -1.0000 -1.0000 3922188 1582688397.70 151.4429 60.0020 32.0000 1.9902 1.9917 418.8616 419.2297 0.0552 -1.0000 -1.0000 3922251 1582688397.80 151.4429 60.0020 32.0000 1.9904 1.9918 418.8998 419.2680 0.0551 -1.0000 -1.0000 3922329 1582688397.90 151.4429 60.0020 32.0000 1.9911 1.9925 418.7101 419.0792 0.0553 -1.0000 -1.0000 3923313 1582688398.00 151.4285 60.0020 32.0000 1.9916 1.9930 418.6692 419.0389 0.0554 -1.0000 -1.0000 3923376 1582688398.10 151.4285 60.0020 32.0000 1.9914 1.9929 418.7646 419.1339 0.0553 -1.0000 -1.0000 3923454 1582688398.20 151.4285 60.0020 32.0000 1.9903 1.9917 418.8469 419.2152 0.0552 -1.0000 -1.0000 3923532 1582688398.30 151.4285 60.0020 32.0000 1.9904 1.9919 418.8701 419.2398 0.0554 -1.0000 -1.0000 3923595 1582688398.40 151.4285 60.0020 32.0000 1.9915 1.9929 418.6122 418.9814 0.0552 -1.0000 -1.0000 3923672 1582688398.50 151.4285 60.0020 32.0000 1.9914 1.9928 418.7831 419.1511 0.0551 -1.0000 -1.0000 3923735 1582688398.60 151.4111 60.0020 32.0000 1.9912 1.9927 418.8086 419.1766 0.0552 -1.0000 -1.0000 3923797 1582688398.70 151.4111 60.0020 32.0000 1.9906 1.9920 418.8546 419.2241 0.0554 -1.0000 -1.0000 3923860 1582688398.80 151.4111 60.0020 32.0000 1.9907 1.9922 418.7285 419.0982 0.0554 -1.0000 -1.0000 3923938 1582688398.90 151.4111 60.0020 32.0000 1.9913 1.9928 418.5908 418.9602 0.0554 -1.0000 -1.0000 3924001 1582688399.00 151.4111 60.0020 32.0000 1.9911 1.9926 418.6634 419.0330 0.0553 -1.0000 -1.0000 3924063 1582688399.10 151.4245 60.0020 32.0000 1.9915 1.9930 418.7907 419.1589 0.0551 -1.0000 -1.0000 3924125 1582688399.20 151.4319 60.0020 32.0000 1.9908 1.9922 418.8874 419.2559 0.0552 -1.0000 -1.0000 3924188 1582688399.30 151.4319 60.0020 32.0000 1.9910 1.9925 418.7091 419.0767 0.0552 -1.0000 -1.0000 3924266 1582688399.40 151.4319 60.0020 32.0000 1.9917 1.9931 418.6802 419.0489 0.0552 -1.0000 -1.0000 3924329 1582688399.50 151.4319 60.0020 32.0000 1.9914 1.9929 418.7061 419.0754 0.0554 -1.0000 -1.0000 3924407 1582688399.60 151.4319 60.0020 32.0000 1.9908 1.9923 418.8628 419.2321 0.0553 -1.0000 -1.0000 3924469 1582688399.70 151.4904 60.0022 32.0000 1.9915 1.9929 418.7152 419.0844 0.0553 -1.0000 -1.0000 3924532 1582688399.80 151.4904 60.0022 32.0000 1.9914 1.9929 418.6007 418.9697 0.0553 -1.0000 -1.0000 3924610 1582688399.90 151.4904 60.0022 32.0000 1.9905 1.9919 418.6897 419.0594 0.0554 -1.0000 -1.0000 3924672 1582688400.00 151.4904 60.0022 32.0000 1.9900 1.9915 418.7746 419.1445 0.0553 -1.0000 -1.0000 3924735 1582688400.10 151.4904 60.0022 32.0000 1.9899 1.9913 418.7790 419.1474 0.0553 -1.0000 -1.0000 3924798 1582688400.20 151.4915 60.0022 32.0000 1.9907 1.9922 418.7277 419.0975 0.0554 -1.0000 -1.0000 3924860 1582688400.30 151.5004 60.0022 32.0000 1.9914 1.9928 418.6288 418.9986 0.0555 -1.0000 -1.0000 3924922 1582688400.40 151.5004 60.0022 32.0000 1.9903 1.9918 418.5908 418.9609 0.0554 -1.0000 -1.0000 3925001 1582688400.50 151.5004 60.0022 32.0000 1.9906 1.9920 418.7367 419.1063 0.0554 -1.0000 -1.0000 3925532 1582688400.60 151.5004 60.0022 32.0000 1.9908 1.9922 418.7815 419.1521 0.0555 -1.0000 -1.0000 3925595 1582688400.70 151.5004 60.0022 32.0000 1.9910 1.9925 418.6065 418.9763 0.0554 -1.0000 -1.0000 3925672 1582688400.80 151.5353 60.0022 32.0000 1.9912 1.9926 418.6181 418.9878 0.0554 -1.0000 -1.0000 3925735 1582688400.90 151.5535 60.0022 32.0000 1.9905 1.9919 418.7373 419.1061 0.0553 -1.0000 -1.0000 3925797 1582688401.00 151.5535 60.0022 32.0000 1.9906 1.9921 418.7571 419.1267 0.0553 -1.0000 -1.0000 3925876 1582688401.10 151.5535 60.0022 32.0000 1.9901 1.9916 418.7641 419.1336 0.0554 -1.0000 -1.0000 3925938 1582688401.20 151.5535 60.0022 32.0000 1.9904 1.9919 418.7116 419.0813 0.0554 -1.0000 -1.0000 3926001 1582688401.30 151.5535 60.0022 32.0000 1.9908 1.9923 418.5958 418.9649 0.0554 -1.0000 -1.0000 3926079 1582688401.40 151.5400 60.0022 32.0000 1.9909 1.9923 418.6866 419.0566 0.0554 -1.0000 -1.0000 3926141 1582688401.50 151.5400 60.0022 32.0000 1.9904 1.9918 418.8024 419.1722 0.0554 -1.0000 -1.0000 3926297 1582688401.60 151.5400 60.0022 32.0000 1.9909 1.9924 418.7397 419.1100 0.0554 -1.0000 -1.0000 3926360 1582688401.70 151.5400 60.0022 32.0000 1.9911 1.9925 418.6266 418.9966 0.0555 -1.0000 -1.0000 3926422 1582688401.80 151.5400 60.0022 32.0000 1.9914 1.9929 418.7155 419.0857 0.0554 -1.0000 -1.0000 3926485 1582688401.90 151.5400 60.0022 32.0000 1.9900 1.9914 418.8344 419.2046 0.0555 -1.0000 -1.0000 3926547 1582688402.00 151.5546 60.0022 32.0000 1.9906 1.9921 418.7922 419.1626 0.0555 -1.0000 -1.0000 3926610 1582688402.10 151.5546 60.0022 32.0000 1.9920 1.9935 418.6644 419.0345 0.0554 -1.0000 -1.0000 3926813 1582688402.20 151.5546 60.0022 32.0000 1.9916 1.9930 418.6424 419.0120 0.0554 -1.0000 -1.0000 3926876 1582688402.30 151.5546 60.0022 32.0000 1.9911 1.9925 418.7182 419.0890 0.0555 -1.0000 -1.0000 3926938 1582688402.40 151.5546 60.0022 32.0000 1.9896 1.9911 418.8262 419.1961 0.0554 -1.0000 -1.0000 3927016 1582688402.50 151.5121 60.0022 32.0000 1.9910 1.9924 418.7309 419.1010 0.0555 -1.0000 -1.0000 3927079 1582688402.60 151.4999 60.0022 32.0000 1.9916 1.9931 418.5612 418.9320 0.0555 -1.0000 -1.0000 3927266 1582688402.70 151.4999 60.0022 32.0000 1.9906 1.9921 418.7011 419.0709 0.0555 -1.0000 -1.0000 3927344 1582688402.80 151.4999 60.0022 32.0000 1.9907 1.9921 418.8320 419.2017 0.0553 -1.0000 -1.0000 3927422 1582688402.90 151.4999 60.0022 32.0000 1.9907 1.9921 418.8618 419.2318 0.0554 -1.0000 -1.0000 3927485 1582688403.00 151.4999 60.0022 32.0000 1.9911 1.9925 418.6410 419.0104 0.0553 -1.0000 -1.0000 3927563 1582688403.10 151.4911 60.0022 32.0000 1.9909 1.9924 418.7679 419.1371 0.0554 -1.0000 -1.0000 3928047 1582688403.20 151.4911 60.0022 32.0000 1.9905 1.9920 418.7969 419.1674 0.0555 -1.0000 -1.0000 3928110 1582688403.30 151.4911 60.0022 32.0000 1.9907 1.9922 418.7059 419.0758 0.0554 -1.0000 -1.0000 3928172 1582688403.40 151.4911 60.0022 32.0000 1.9914 1.9929 418.6041 418.9723 0.0552 -1.0000 -1.0000 3928235 1582688403.50 151.4911 60.0022 32.0000 1.9914 1.9929 418.7865 419.1560 0.0553 -1.0000 -1.0000 3928313 1582688403.60 151.4669 60.0022 32.0000 1.9899 1.9913 418.8122 419.1819 0.0555 -1.0000 -1.0000 3928594 1582688403.70 151.4669 60.0022 32.0000 1.9912 1.9927 418.7377 419.1086 0.0556 -1.0000 -1.0000 3928657 1582688403.80 151.4669 60.0022 32.0000 1.9914 1.9929 418.6096 418.9805 0.0556 -1.0000 -1.0000 3928735 1582688403.90 151.4669 60.0022 32.0000 1.9920 1.9934 418.6001 418.9704 0.0555 -1.0000 -1.0000 3928798 1582688404.00 151.4669 60.0022 32.0000 1.9910 1.9924 418.6212 418.9909 0.0554 -1.0000 -1.0000 3928860 1582688404.10 151.4673 60.0022 32.0000 1.9903 1.9918 418.6857 419.0560 0.0556 -1.0000 -1.0000 3929032 1582688404.20 151.4696 60.0022 32.0000 1.9916 1.9931 418.6064 418.9775 0.0556 -1.0000 -1.0000 3929095 1582688404.30 151.4696 60.0022 32.0000 1.9914 1.9929 418.6527 419.0235 0.0556 -1.0000 -1.0000 3929157 1582688404.40 151.4696 60.0022 32.0000 1.9914 1.9928 418.8064 419.1780 0.0557 -1.0000 -1.0000 3929235 1582688404.50 151.4696 60.0022 32.0000 1.9913 1.9928 418.7361 419.1069 0.0555 -1.0000 -1.0000 3929298 1582688404.60 151.4696 60.0022 32.0000 1.9914 1.9929 418.6514 419.0222 0.0556 -1.0000 -1.0000 3930032 1582688404.70 151.4707 60.0022 32.0000 1.9915 1.9930 418.5866 418.9578 0.0556 -1.0000 -1.0000 3930110 1582688404.80 151.4932 60.0022 32.0000 1.9904 1.9919 418.8332 419.2045 0.0555 -1.0000 -1.0000 3930172 1582688404.90 151.4932 60.0022 32.0000 1.9915 1.9929 418.7019 419.0717 0.0555 -1.0000 -1.0000 3930235 1582688405.00 151.4932 60.0022 32.0000 1.9914 1.9929 418.6375 419.0073 0.0553 -1.0000 -1.0000 3930313 1582688405.10 151.4932 60.0022 32.0000 1.9918 1.9933 418.5909 418.9604 0.0554 -1.0000 -1.0000 3930376 1582688405.20 151.4932 60.0022 32.0000 1.9909 1.9924 418.6357 419.0064 0.0556 -1.0000 -1.0000 3930438 1582688405.30 151.5106 60.0022 32.0000 1.9911 1.9925 418.7502 419.1212 0.0555 -1.0000 -1.0000 3930516 1582688405.40 151.5106 60.0022 32.0000 1.9915 1.9930 418.6770 419.0476 0.0556 -1.0000 -1.0000 3930579 1582688405.50 151.5106 60.0022 32.0000 1.9918 1.9933 418.6101 418.9806 0.0555 -1.0000 -1.0000 3930657 1582688405.60 151.5106 60.0022 32.0000 1.9910 1.9924 418.6537 419.0244 0.0555 -1.0000 -1.0000 3930719 1582688405.70 151.5106 60.0022 32.0000 1.9903 1.9917 418.7536 419.1240 0.0555 -1.0000 -1.0000 3930782 1582688405.80 151.5127 60.0022 32.0000 1.9906 1.9920 418.7938 419.1643 0.0555 -1.0000 -1.0000 3930844 1582688405.90 151.5170 60.0022 32.0000 1.9910 1.9925 418.6859 419.0562 0.0555 -1.0000 -1.0000 3930907 1582688406.00 151.5170 60.0022 32.0000 1.9911 1.9925 418.5834 418.9526 0.0553 -1.0000 -1.0000 3930969 1582688406.10 151.5170 60.0022 32.0000 1.9906 1.9921 418.7765 419.1452 0.0553 -1.0000 -1.0000 3931047 1582688406.20 151.5170 60.0022 32.0000 1.9900 1.9915 418.8892 419.2599 0.0555 -1.0000 -1.0000 3931110 1582688406.30 151.5170 60.0022 32.0000 1.9917 1.9931 418.7156 419.0863 0.0556 -1.0000 -1.0000 3931172 1582688406.40 151.5416 60.0022 32.0000 1.9914 1.9929 418.6494 419.0207 0.0556 -1.0000 -1.0000 3931251 1582688406.50 151.5416 60.0022 32.0000 1.9900 1.9915 418.9077 419.2791 0.0557 -1.0000 -1.0000 3931313 1582688406.60 151.5416 60.0022 32.0000 1.9899 1.9913 418.7406 419.1126 0.0557 -1.0000 -1.0000 3931376 1582688406.70 151.5416 60.0022 32.0000 1.9910 1.9925 418.6853 419.0564 0.0556 -1.0000 -1.0000 3931438 1582688406.80 151.5416 60.0022 32.0000 1.9913 1.9928 418.6737 419.0450 0.0555 -1.0000 -1.0000 3931501 1582688406.90 151.5416 60.0022 32.0000 1.9908 1.9922 418.7261 419.0975 0.0556 -1.0000 -1.0000 3931563 1582688407.00 151.5416 60.0022 32.0000 1.9897 1.9911 418.9196 419.2909 0.0557 -1.0000 -1.0000 3931641 1582688407.10 151.4843 60.0022 32.0000 1.9906 1.9920 418.7823 419.1536 0.0556 -1.0000 -1.0000 3931704 1582688407.20 151.4843 60.0022 32.0000 1.9912 1.9926 418.5583 418.9298 0.0557 -1.0000 -1.0000 3932047 1582688407.30 151.4843 60.0022 32.0000 1.9904 1.9919 418.7734 419.1445 0.0556 -1.0000 -1.0000 3932125 1582688407.40 151.4843 60.0022 32.0000 1.9901 1.9915 418.8325 419.2031 0.0555 -1.0000 -1.0000 3932188 1582688407.50 151.4843 60.0022 32.0000 1.9917 1.9931 418.8553 419.2251 0.0554 -1.0000 -1.0000 3932250 1582688407.60 151.5075 60.0022 32.0000 1.9916 1.9931 418.6812 419.0519 0.0556 -1.0000 -1.0000 3932313 1582688407.70 151.5142 60.0022 32.0000 1.9910 1.9925 418.7786 419.1494 0.0555 -1.0000 -1.0000 3932563 1582688407.80 151.5142 60.0022 32.0000 1.9910 1.9924 418.8773 419.2483 0.0556 -1.0000 -1.0000 3932641 1582688407.90 151.5142 60.0022 32.0000 1.9915 1.9930 418.8665 419.2366 0.0554 -1.0000 -1.0000 3932704 1582688408.00 151.5142 60.0022 32.0000 1.9913 1.9927 418.7392 419.1096 0.0554 -1.0000 -1.0000 3932766 1582688408.10 151.5142 60.0022 32.0000 1.9912 1.9926 418.7168 419.0868 0.0554 -1.0000 -1.0000 3932829 1582688408.20 151.4592 60.0022 32.0000 1.9907 1.9922 418.8381 419.2073 0.0553 -1.0000 -1.0000 3933095 1582688408.30 151.4592 60.0022 32.0000 1.9908 1.9922 418.8225 419.1918 0.0554 -1.0000 -1.0000 3933157 1582688408.40 151.4592 60.0022 32.0000 1.9922 1.9936 418.7011 419.0709 0.0554 -1.0000 -1.0000 3933219 1582688408.50 151.4592 60.0022 32.0000 1.9924 1.9938 418.7566 419.1264 0.0554 -1.0000 -1.0000 3933282 1582688408.60 151.4592 60.0022 32.0000 1.9911 1.9925 418.9755 419.3445 0.0553 -1.0000 -1.0000 3933344 1582688408.70 151.4592 60.0022 32.0000 1.9909 1.9924 418.7958 419.1660 0.0555 -1.0000 -1.0000 3933532 1582688408.80 151.5247 60.0022 32.0000 1.9910 1.9924 418.6862 419.0566 0.0555 -1.0000 -1.0000 3933595 1582688408.90 151.5247 60.0022 32.0000 1.9914 1.9928 418.7288 419.0988 0.0554 -1.0000 -1.0000 3933657 1582688409.00 151.5247 60.0022 32.0000 1.9904 1.9918 418.8569 419.2271 0.0554 -1.0000 -1.0000 3933735 1582688409.10 151.5247 60.0022 32.0000 1.9906 1.9921 418.7732 419.1431 0.0555 -1.0000 -1.0000 3933797 1582688409.20 151.5247 60.0022 32.0000 1.9913 1.9927 418.6279 418.9980 0.0554 -1.0000 -1.0000 3934547 1582688409.30 151.5247 60.0022 32.0000 1.9911 1.9926 418.6783 419.0483 0.0555 -1.0000 -1.0000 3934625 1582688409.40 151.5407 60.0022 32.0000 1.9897 1.9911 418.7267 419.0970 0.0555 -1.0000 -1.0000 3934688 1582688409.50 151.5530 60.0022 32.0000 1.9908 1.9923 418.8310 419.2018 0.0556 -1.0000 -1.0000 3934766 1582688409.60 151.5530 60.0022 32.0000 1.9911 1.9926 418.6700 419.0414 0.0556 -1.0000 -1.0000 3934829 1582688409.70 151.5530 60.0022 32.0000 1.9919 1.9934 418.6713 419.0415 0.0556 -1.0000 -1.0000 3934891 1582688409.80 151.5530 60.0022 32.0000 1.9919 1.9934 418.6797 419.0519 0.0558 -1.0000 -1.0000 3934969 1582688409.90 151.5530 60.0022 32.0000 1.9904 1.9918 418.7771 419.1478 0.0555 -1.0000 -1.0000 3935063 1582688410.00 151.5505 60.0022 32.0000 1.9906 1.9921 418.6608 419.0314 0.0555 -1.0000 -1.0000 3935125 1582688410.10 151.5177 60.0017 32.0000 1.9914 1.9929 418.5065 418.8769 0.0555 -1.0000 -1.0000 3935204 1582688410.20 151.5177 60.0017 32.0000 1.9915 1.9929 418.6870 419.0576 0.0555 -1.0000 -1.0000 3935266 1582688410.30 151.5177 60.0017 32.0000 1.9902 1.9917 418.7350 419.1054 0.0554 -1.0000 -1.0000 3935329 1582688410.40 151.5177 60.0017 32.0000 1.9905 1.9920 418.7228 419.0929 0.0555 -1.0000 -1.0000 3935407 1582688410.50 151.5177 60.0017 32.0000 1.9915 1.9930 418.6148 418.9850 0.0555 -1.0000 -1.0000 3935469 1582688410.60 151.5177 60.0017 32.0000 1.9912 1.9926 418.6933 419.0628 0.0553 -1.0000 -1.0000 3935532 1582688410.70 151.5169 60.0017 32.0000 1.9902 1.9917 418.7769 419.1467 0.0555 -1.0000 -1.0000 3935595 1582688410.80 151.5166 60.0017 32.0000 1.9895 1.9910 418.9278 419.2984 0.0554 -1.0000 -1.0000 3935782 1582688410.90 151.5166 60.0017 32.0000 1.9914 1.9929 418.7150 419.0845 0.0554 -1.0000 -1.0000 3935844 1582688411.00 151.5166 60.0017 32.0000 1.9918 1.9932 418.6260 418.9961 0.0555 -1.0000 -1.0000 3935907 1582688411.10 151.5166 60.0017 32.0000 1.9903 1.9918 418.8011 419.1709 0.0555 -1.0000 -1.0000 3935969 1582688411.20 151.5401 60.0017 32.0000 1.9904 1.9919 418.8588 419.2294 0.0555 -1.0000 -1.0000 3936032 1582688411.30 151.5401 60.0017 32.0000 1.9910 1.9924 418.6806 419.0506 0.0554 -1.0000 -1.0000 3936329 1582688411.40 151.5401 60.0017 32.0000 1.9911 1.9925 418.6444 419.0137 0.0553 -1.0000 -1.0000 3936391 1582688411.50 151.5401 60.0017 32.0000 1.9909 1.9923 418.7296 419.0984 0.0553 -1.0000 -1.0000 3936454 1582688411.60 151.5401 60.0017 32.0000 1.9908 1.9923 418.8864 419.2561 0.0554 -1.0000 -1.0000 3936516 1582688411.70 151.5401 60.0017 32.0000 1.9917 1.9932 418.8634 419.2319 0.0553 -1.0000 -1.0000 3936579 1582688411.80 151.5401 60.0017 32.0000 1.9914 1.9928 418.7417 419.1123 0.0555 -1.0000 -1.0000 3936657 1582688411.90 151.4820 60.0017 32.0000 1.9912 1.9926 418.7261 419.0963 0.0555 -1.0000 -1.0000 3936860 1582688412.00 151.4820 60.0017 32.0000 1.9904 1.9919 418.9071 419.2762 0.0552 -1.0000 -1.0000 3936922 1582688412.10 151.4820 60.0017 32.0000 1.9904 1.9919 418.9108 419.2809 0.0555 -1.0000 -1.0000 3937000 1582688412.20 151.4820 60.0017 32.0000 1.9914 1.9929 418.6936 419.0637 0.0554 -1.0000 -1.0000 3937063 1582688412.30 151.4820 60.0017 32.0000 1.9912 1.9926 418.6879 419.0572 0.0553 -1.0000 -1.0000 3937125 1582688412.40 151.5011 60.0017 32.0000 1.9911 1.9925 418.8772 419.2472 0.0554 -1.0000 -1.0000 3937266 1582688412.50 151.5196 60.0017 32.0000 1.9912 1.9927 418.7985 419.1678 0.0554 -1.0000 -1.0000 3937345 1582688412.60 151.5196 60.0017 32.0000 1.9906 1.9920 418.7548 419.1255 0.0556 -1.0000 -1.0000 3937407 1582688412.70 151.5196 60.0017 32.0000 1.9916 1.9931 418.7695 419.1398 0.0554 -1.0000 -1.0000 3937485 1582688412.80 151.5196 60.0017 32.0000 1.9911 1.9926 418.7757 419.1454 0.0553 -1.0000 -1.0000 3937548 1582688412.90 151.5196 60.0017 32.0000 1.9911 1.9925 418.9147 419.2832 0.0551 -1.0000 -1.0000 3937610 1582688413.00 151.5196 60.0017 32.0000 1.9912 1.9926 418.9078 419.2767 0.0553 -1.0000 -1.0000 3937672 1582688413.10 151.5613 60.0017 32.0000 1.9909 1.9923 418.7314 419.0998 0.0553 -1.0000 -1.0000 3937735 1582688413.20 151.5613 60.0017 32.0000 1.9914 1.9928 418.6837 419.0539 0.0555 -1.0000 -1.0000 3937797 1582688413.30 151.5613 60.0017 32.0000 1.9910 1.9924 418.6977 419.0686 0.0556 -1.0000 -1.0000 3937876 1582688413.40 151.5613 60.0017 32.0000 1.9907 1.9921 418.8256 419.1958 0.0555 -1.0000 -1.0000 3938563 1582688413.50 151.5613 60.0017 32.0000 1.9915 1.9929 418.7541 419.1241 0.0554 -1.0000 -1.0000 3938641 1582688413.60 151.5656 60.0017 32.0000 1.9906 1.9920 418.6405 419.0095 0.0553 -1.0000 -1.0000 3938704 1582688413.70 151.5681 60.0017 32.0000 1.9915 1.9929 418.7373 419.1074 0.0554 -1.0000 -1.0000 3938766 1582688413.80 151.5681 60.0017 32.0000 1.9903 1.9918 418.9306 419.2999 0.0553 -1.0000 -1.0000 3938829 1582688413.90 151.5681 60.0017 32.0000 1.9911 1.9926 418.7582 419.1269 0.0552 -1.0000 -1.0000 3938891 1582688414.00 151.5681 60.0017 32.0000 1.9910 1.9924 418.6375 419.0057 0.0552 -1.0000 -1.0000 3938954 1582688414.10 151.5681 60.0017 32.0000 1.9915 1.9929 418.6765 419.0439 0.0552 -1.0000 -1.0000 3939032 1582688414.20 151.5654 60.0017 32.0000 1.9905 1.9919 418.8470 419.2164 0.0553 -1.0000 -1.0000 3939094 1582688414.30 151.5654 60.0017 32.0000 1.9899 1.9914 418.8321 419.2006 0.0552 -1.0000 -1.0000 3939157 1582688414.40 151.5654 60.0017 32.0000 1.9909 1.9924 418.7541 419.1231 0.0553 -1.0000 -1.0000 3939813 1582688414.50 151.5654 60.0017 32.0000 1.9909 1.9923 418.7009 419.0708 0.0555 -1.0000 -1.0000 3939876 1582688414.60 151.5654 60.0017 32.0000 1.9912 1.9926 418.7773 419.1468 0.0553 -1.0000 -1.0000 3939938 1582688414.70 151.4652 60.0018 32.0000 1.9911 1.9926 419.0400 419.4099 0.0554 -1.0000 -1.0000 3940110 1582688414.80 151.4770 60.0018 32.0000 1.9908 1.9922 418.8068 419.1771 0.0555 -1.0000 -1.0000 3940172 1582688414.90 151.4770 60.0018 32.0000 1.9911 1.9926 418.7152 419.0849 0.0554 -1.0000 -1.0000 3940235 1582688415.00 151.4770 60.0018 32.0000 1.9908 1.9922 418.6901 419.0598 0.0554 -1.0000 -1.0000 3940313 1582688415.10 151.4770 60.0018 32.0000 1.9908 1.9922 418.8043 419.1724 0.0552 -1.0000 -1.0000 3940376 1582688415.20 151.4770 60.0018 32.0000 1.9905 1.9920 418.8683 419.2370 0.0552 -1.0000 -1.0000 3940438 1582688415.30 151.4770 60.0018 32.0000 1.9922 1.9937 418.7310 419.0995 0.0552 -1.0000 -1.0000 3940500 1582688415.40 151.4770 60.0018 32.0000 1.9916 1.9930 418.7452 419.1148 0.0554 -1.0000 -1.0000 3940579 1582688415.50 151.4770 60.0018 32.0000 1.9906 1.9921 418.8135 419.1825 0.0553 -1.0000 -1.0000 3940641 1582688415.60 151.4770 60.0018 32.0000 1.9899 1.9914 418.8740 419.2438 0.0554 -1.0000 -1.0000 3940704 1582688415.70 151.4770 60.0018 32.0000 1.9913 1.9928 418.7443 419.1146 0.0555 -1.0000 -1.0000 3940766 1582688415.80 151.4770 60.0018 32.0000 1.9916 1.9931 418.8518 419.2220 0.0555 -1.0000 -1.0000 3940845 1582688415.90 151.4770 60.0018 32.0000 1.9908 1.9923 418.9506 419.3208 0.0554 -1.0000 -1.0000 3940907 1582688416.00 151.4770 60.0018 32.0000 1.9904 1.9919 418.9193 419.2874 0.0550 -1.0000 -1.0000 3940969 1582688416.10 151.4873 60.0018 32.0000 1.9917 1.9932 418.8304 419.1987 0.0554 -1.0000 -1.0000 3941048 1582688416.20 151.5090 60.0018 32.0000 1.9922 1.9937 418.7412 419.1108 0.0554 -1.0000 -1.0000 3941110 1582688416.30 151.5090 60.0018 32.0000 1.9912 1.9926 418.7816 419.1512 0.0553 -1.0000 -1.0000 3941173 1582688416.40 151.5090 60.0018 32.0000 1.9909 1.9924 418.8840 419.2543 0.0555 -1.0000 -1.0000 3941251 1582688416.50 151.5090 60.0018 32.0000 1.9925 1.9939 418.7575 419.1269 0.0554 -1.0000 -1.0000 3941313 1582688416.60 151.5090 60.0018 32.0000 1.9919 1.9934 418.6803 419.0501 0.0554 -1.0000 -1.0000 3941376 1582688416.70 151.5090 60.0018 32.0000 1.9908 1.9922 418.8749 419.2446 0.0553 -1.0000 -1.0000 3941454 1582688416.80 151.5090 60.0018 32.0000 1.9906 1.9921 418.8936 419.2637 0.0554 -1.0000 -1.0000 3941579 1582688416.90 151.5090 60.0018 32.0000 1.9914 1.9928 418.7860 419.1551 0.0553 -1.0000 -1.0000 3941641 1582688417.00 151.5090 60.0018 32.0000 1.9921 1.9936 418.7432 419.1122 0.0552 -1.0000 -1.0000 3941829 1582688417.10 151.5090 60.0018 32.0000 1.9905 1.9919 418.8274 419.1955 0.0551 -1.0000 -1.0000 3941891 1582688417.20 151.5090 60.0018 32.0000 1.9909 1.9924 418.8620 419.2308 0.0553 -1.0000 -1.0000 3941954 1582688417.30 151.5090 60.0018 32.0000 1.9913 1.9928 418.6990 419.0680 0.0553 -1.0000 -1.0000 3942032 1582688417.40 151.5090 60.0018 32.0000 1.9910 1.9924 418.6645 419.0333 0.0553 -1.0000 -1.0000 3942094 1582688417.50 151.5046 60.0018 32.0000 1.9910 1.9925 418.8602 419.2286 0.0552 -1.0000 -1.0000 3942297 1582688417.60 151.5765 60.0018 32.0000 1.9908 1.9923 418.8897 419.2584 0.0553 -1.0000 -1.0000 3942360 1582688417.70 151.5765 60.0018 32.0000 1.9913 1.9928 418.8244 419.1937 0.0553 -1.0000 -1.0000 3942422 1582688417.80 151.5469 60.0018 32.0000 1.9908 1.9922 418.6691 419.0386 0.0554 -1.0000 -1.0000 3942500 1582688417.90 151.5469 60.0018 32.0000 1.9910 1.9925 418.7591 419.1281 0.0553 -1.0000 -1.0000 3942563 1582688418.00 151.5469 60.0018 32.0000 1.9911 1.9926 418.8136 419.1828 0.0552 -1.0000 -1.0000 3942782 1582688418.10 151.5469 60.0018 32.0000 1.9904 1.9918 418.7150 419.0838 0.0553 -1.0000 -1.0000 3942860 1582688418.20 151.5469 60.0018 32.0000 1.9912 1.9926 418.6541 419.0231 0.0553 -1.0000 -1.0000 3942922 1582688418.30 151.5469 60.0018 32.0000 1.9904 1.9919 418.7782 419.1464 0.0551 -1.0000 -1.0000 3942985 1582688418.40 151.4547 60.0018 32.0000 1.9908 1.9922 418.8411 419.2087 0.0550 -1.0000 -1.0000 3943063 1582688418.50 151.4547 60.0018 32.0000 1.9917 1.9932 418.7720 419.1399 0.0552 -1.0000 -1.0000 3943813 1582688418.60 151.4547 60.0018 32.0000 1.9911 1.9926 418.6692 419.0367 0.0551 -1.0000 -1.0000 3943876 1582688418.70 151.4547 60.0018 32.0000 1.9911 1.9925 418.7794 419.1475 0.0552 -1.0000 -1.0000 3943954 1582688418.80 151.4547 60.0018 32.0000 1.9905 1.9919 418.8319 419.1996 0.0550 -1.0000 -1.0000 3944047 1582688418.90 151.4793 60.0018 32.0000 1.9913 1.9927 418.8246 419.1918 0.0551 -1.0000 -1.0000 3944110 1582688419.00 151.4809 60.0018 32.0000 1.9922 1.9936 418.7865 419.1548 0.0550 -1.0000 -1.0000 3944172 1582688419.10 151.4809 60.0018 32.0000 1.9917 1.9932 418.7703 419.1378 0.0552 -1.0000 -1.0000 3944235 1582688419.20 151.4809 60.0018 32.0000 1.9906 1.9921 418.7793 419.1467 0.0550 -1.0000 -1.0000 3944297 1582688419.30 151.4809 60.0018 32.0000 1.9908 1.9923 418.7593 419.1272 0.0552 -1.0000 -1.0000 3944376 1582688419.40 151.4809 60.0018 32.0000 1.9909 1.9923 418.6274 418.9954 0.0551 -1.0000 -1.0000 3944438 1582688419.50 151.4908 60.0018 32.0000 1.9911 1.9925 418.7267 419.0939 0.0550 -1.0000 -1.0000 3944516 1582688419.60 151.4908 60.0018 32.0000 1.9912 1.9926 418.9067 419.2740 0.0550 -1.0000 -1.0000 3944579 1582688419.70 151.4908 60.0018 32.0000 1.9912 1.9926 418.7794 419.1472 0.0551 -1.0000 -1.0000 3944641 1582688419.80 151.4908 60.0018 32.0000 1.9915 1.9930 418.6754 419.0432 0.0551 -1.0000 -1.0000 3944719 1582688419.90 151.4908 60.0018 32.0000 1.9912 1.9926 418.7457 419.1133 0.0551 -1.0000 -1.0000 3944782 1582688420.00 151.5526 60.0020 32.0000 1.9917 1.9932 418.8480 419.2170 0.0553 -1.0000 -1.0000 3944844 1582688420.10 151.5526 60.0020 32.0000 1.9914 1.9928 418.9146 419.2835 0.0552 -1.0000 -1.0000 3944922 1582688420.20 151.5526 60.0020 32.0000 1.9912 1.9926 418.6883 419.0563 0.0552 -1.0000 -1.0000 3944985 1582688420.30 151.5526 60.0020 32.0000 1.9912 1.9926 418.6543 419.0218 0.0551 -1.0000 -1.0000 3945048 1582688420.40 151.5526 60.0020 32.0000 1.9907 1.9921 418.8618 419.2301 0.0551 -1.0000 -1.0000 3945110 1582688420.50 151.5526 60.0020 32.0000 1.9916 1.9930 418.7110 419.0780 0.0549 -1.0000 -1.0000 3945173 1582688420.60 151.5526 60.0020 32.0000 1.9916 1.9930 418.7163 419.0836 0.0551 -1.0000 -1.0000 3945563 1582688420.70 151.5744 60.0020 32.0000 1.9914 1.9928 418.7031 419.0712 0.0552 -1.0000 -1.0000 3945641 1582688420.80 151.5744 60.0020 32.0000 1.9904 1.9918 418.7707 419.1387 0.0551 -1.0000 -1.0000 3945704 1582688420.90 151.5744 60.0020 32.0000 1.9907 1.9922 418.7966 419.1649 0.0552 -1.0000 -1.0000 3945766 1582688421.00 151.5744 60.0020 32.0000 1.9920 1.9934 418.5794 418.9472 0.0552 -1.0000 -1.0000 3945844 1582688421.10 151.5744 60.0020 32.0000 1.9917 1.9931 418.7196 419.0888 0.0553 -1.0000 -1.0000 3945907 1582688421.20 151.5385 60.0020 32.0000 1.9918 1.9932 418.8769 419.2451 0.0551 -1.0000 -1.0000 3945969 1582688421.30 151.4861 60.0020 32.0000 1.9908 1.9923 418.8792 419.2488 0.0554 -1.0000 -1.0000 3946047 1582688421.40 151.4861 60.0020 32.0000 1.9907 1.9921 418.7210 419.0890 0.0552 -1.0000 -1.0000 3946125 1582688421.50 151.4861 60.0020 32.0000 1.9914 1.9928 418.5665 418.9348 0.0552 -1.0000 -1.0000 3946188 1582688421.60 151.4861 60.0020 32.0000 1.9916 1.9931 418.8111 419.1800 0.0553 -1.0000 -1.0000 3946563 1582688421.70 151.4861 60.0020 32.0000 1.9904 1.9919 418.9818 419.3510 0.0553 -1.0000 -1.0000 3946625 1582688421.80 151.5147 60.0020 32.0000 1.9914 1.9929 418.8386 419.2070 0.0552 -1.0000 -1.0000 3946704 1582688421.90 151.5407 60.0020 32.0000 1.9920 1.9935 418.7678 419.1367 0.0553 -1.0000 -1.0000 3946766 1582688422.00 151.5407 60.0020 32.0000 1.9914 1.9929 418.7668 419.1350 0.0552 -1.0000 -1.0000 3946860 1582688422.10 151.5407 60.0020 32.0000 1.9907 1.9921 418.8384 419.2072 0.0553 -1.0000 -1.0000 3946922 1582688422.20 151.5407 60.0020 32.0000 1.9905 1.9920 418.9140 419.2827 0.0552 -1.0000 -1.0000 3946985 1582688422.30 151.5407 60.0020 32.0000 1.9908 1.9923 418.8451 419.2136 0.0552 -1.0000 -1.0000 3947048 1582688422.40 151.5004 60.0020 32.0000 1.9913 1.9928 418.6799 419.0478 0.0552 -1.0000 -1.0000 3947125 1582688422.50 151.5004 60.0020 32.0000 1.9905 1.9919 418.6572 419.0255 0.0552 -1.0000 -1.0000 3947188 1582688422.60 151.5004 60.0020 32.0000 1.9909 1.9923 418.7737 419.1421 0.0552 -1.0000 -1.0000 3947250 1582688422.70 151.5004 60.0020 32.0000 1.9902 1.9917 418.9101 419.2786 0.0553 -1.0000 -1.0000 3947329 1582688422.80 151.5004 60.0020 32.0000 1.9908 1.9922 418.8080 419.1772 0.0552 -1.0000 -1.0000 3947391 1582688422.90 151.4636 60.0020 32.0000 1.9920 1.9935 418.6508 419.0183 0.0550 -1.0000 -1.0000 3947454 1582688423.00 151.4617 60.0020 32.0000 1.9910 1.9925 418.8536 419.2213 0.0551 -1.0000 -1.0000 3947532 1582688423.10 151.4617 60.0020 32.0000 1.9910 1.9925 418.8938 419.2613 0.0550 -1.0000 -1.0000 3947595 1582688423.20 151.4617 60.0020 32.0000 1.9916 1.9930 418.7327 419.1002 0.0551 -1.0000 -1.0000 3947657 1582688423.30 151.4617 60.0020 32.0000 1.9917 1.9932 418.7339 419.1015 0.0551 -1.0000 -1.0000 3947719 1582688423.40 151.4602 60.0020 32.0000 1.9914 1.9928 418.8161 419.1838 0.0551 -1.0000 -1.0000 3947782 1582688423.50 151.4540 60.0020 32.0000 1.9912 1.9926 418.9710 419.3385 0.0550 -1.0000 -1.0000 3947860 1582688423.60 151.4540 60.0020 32.0000 1.9917 1.9931 418.8435 419.2104 0.0549 -1.0000 -1.0000 3947922 1582688423.70 151.4540 60.0020 32.0000 1.9920 1.9935 418.7036 419.0714 0.0551 -1.0000 -1.0000 3948344 1582688423.80 151.4540 60.0020 32.0000 1.9918 1.9933 418.6694 419.0371 0.0551 -1.0000 -1.0000 3948422 1582688423.90 151.4540 60.0020 32.0000 1.9907 1.9921 418.8057 419.1746 0.0553 -1.0000 -1.0000 3948485 1582688424.00 151.5246 60.0020 32.0000 1.9905 1.9920 418.8334 419.2023 0.0552 -1.0000 -1.0000 3948547 1582688424.10 151.5246 60.0020 32.0000 1.9920 1.9934 418.7546 419.1228 0.0551 -1.0000 -1.0000 3948625 1582688424.20 151.5246 60.0020 32.0000 1.9919 1.9933 418.6934 419.0608 0.0550 -1.0000 -1.0000 3948829 1582688424.30 151.5246 60.0020 32.0000 1.9906 1.9920 418.8057 419.1736 0.0551 -1.0000 -1.0000 3948891 1582688424.40 151.5246 60.0020 32.0000 1.9904 1.9918 418.8679 419.2352 0.0551 -1.0000 -1.0000 3948969 1582688424.50 151.5246 60.0020 32.0000 1.9906 1.9920 418.7842 419.1524 0.0552 -1.0000 -1.0000 3949032 1582688424.60 151.5449 60.0024 32.0000 1.9908 1.9922 418.6635 419.0322 0.0553 -1.0000 -1.0000 3949095 1582688424.70 151.5449 60.0024 32.0000 1.9906 1.9920 418.7640 419.1320 0.0551 -1.0000 -1.0000 3949532 1582688424.80 151.5449 60.0024 32.0000 1.9911 1.9926 418.9016 419.2697 0.0551 -1.0000 -1.0000 3949594 1582688424.90 151.5449 60.0024 32.0000 1.9909 1.9923 418.9447 419.3130 0.0552 -1.0000 -1.0000 3949657 1582688425.00 151.5449 60.0024 32.0000 1.9915 1.9929 418.7350 419.1029 0.0552 -1.0000 -1.0000 3949735 1582688425.10 151.5449 60.0024 32.0000 1.9912 1.9927 418.8531 419.2220 0.0552 -1.0000 -1.0000 3949797 1582688425.20 151.5728 60.0024 32.0000 1.9896 1.9911 418.9517 419.3199 0.0551 -1.0000 -1.0000 3950282 1582688425.30 151.5728 60.0024 32.0000 1.9907 1.9921 418.7965 419.1642 0.0551 -1.0000 -1.0000 3950344 1582688425.40 151.5728 60.0024 32.0000 1.9914 1.9929 418.6498 419.0170 0.0551 -1.0000 -1.0000 3950407 1582688425.50 151.5728 60.0024 32.0000 1.9910 1.9924 418.6759 419.0441 0.0551 -1.0000 -1.0000 3950485 1582688425.60 151.5728 60.0024 32.0000 1.9906 1.9920 418.8286 419.1960 0.0551 -1.0000 -1.0000 3950594 1582688425.70 151.5415 60.0024 32.0000 1.9903 1.9917 418.9168 419.2841 0.0550 -1.0000 -1.0000 3950813 1582688425.80 151.5415 60.0024 32.0000 1.9919 1.9933 418.8578 419.2247 0.0551 -1.0000 -1.0000 3950891 1582688425.90 151.5415 60.0024 32.0000 1.9916 1.9930 418.6345 419.0032 0.0552 -1.0000 -1.0000 3950954 1582688426.00 151.5415 60.0024 32.0000 1.9909 1.9924 418.6864 419.0541 0.0551 -1.0000 -1.0000 3951016 1582688426.10 151.5415 60.0024 32.0000 1.9896 1.9911 418.7803 419.1482 0.0551 -1.0000 -1.0000 3951095 1582688426.20 151.5415 60.0024 32.0000 1.9899 1.9914 418.7726 419.1403 0.0551 -1.0000 -1.0000 3951329 1582688426.30 151.5475 60.0024 32.0000 1.9917 1.9931 418.6638 419.0320 0.0551 -1.0000 -1.0000 3951391 1582688426.40 151.5475 60.0024 32.0000 1.9913 1.9927 418.7751 419.1433 0.0552 -1.0000 -1.0000 3951469 1582688426.50 151.5475 60.0024 32.0000 1.9906 1.9921 418.9266 419.2954 0.0553 -1.0000 -1.0000 3951532 1582688426.60 151.5475 60.0024 32.0000 1.9905 1.9920 418.8108 419.1796 0.0553 -1.0000 -1.0000 3951595 1582688426.70 151.5475 60.0024 32.0000 1.9907 1.9922 418.7052 419.0739 0.0552 -1.0000 -1.0000 3951657 1582688426.80 151.5475 60.0024 32.0000 1.9915 1.9929 418.6227 418.9914 0.0552 -1.0000 -1.0000 3951719 1582688426.90 151.4784 60.0024 32.0000 1.9904 1.9919 418.8248 419.1930 0.0552 -1.0000 -1.0000 3951782 1582688427.00 151.4784 60.0024 32.0000 1.9895 1.9910 418.8356 419.2034 0.0551 -1.0000 -1.0000 3951860 1582688427.10 151.4784 60.0024 32.0000 1.9912 1.9927 418.7667 419.1352 0.0552 -1.0000 -1.0000 3951922 1582688427.20 151.4784 60.0024 32.0000 1.9914 1.9929 418.7237 419.0910 0.0551 -1.0000 -1.0000 3951985 1582688427.30 151.4784 60.0024 32.0000 1.9911 1.9925 418.7820 419.1493 0.0550 -1.0000 -1.0000 3952063 1582688427.40 151.4723 60.0024 32.0000 1.9909 1.9924 418.8122 419.1794 0.0551 -1.0000 -1.0000 3952125 1582688427.50 151.4312 60.0024 32.0000 1.9913 1.9928 418.7422 419.1102 0.0552 -1.0000 -1.0000 3952188 1582688427.60 151.4312 60.0024 32.0000 1.9916 1.9931 418.7394 419.1072 0.0551 -1.0000 -1.0000 3952266 1582688427.70 151.4312 60.0024 32.0000 1.9907 1.9921 418.8412 419.2089 0.0550 -1.0000 -1.0000 3952329 1582688427.80 151.4312 60.0024 32.0000 1.9905 1.9920 418.8460 419.2140 0.0552 -1.0000 -1.0000 3952563 1582688427.90 151.4312 60.0024 32.0000 1.9913 1.9928 418.7944 419.1626 0.0552 -1.0000 -1.0000 3952625 1582688428.00 151.4789 60.0024 32.0000 1.9922 1.9937 418.6880 419.0566 0.0552 -1.0000 -1.0000 3952688 1582688428.10 151.4789 60.0024 32.0000 1.9911 1.9926 418.8635 419.2311 0.0550 -1.0000 -1.0000 3952766 1582688428.20 151.4789 60.0024 32.0000 1.9910 1.9924 418.7252 419.0928 0.0551 -1.0000 -1.0000 3952829 1582688428.30 151.4789 60.0024 32.0000 1.9916 1.9930 418.7103 419.0782 0.0551 -1.0000 -1.0000 3953063 1582688428.40 151.4789 60.0024 32.0000 1.9911 1.9926 418.7235 419.0906 0.0551 -1.0000 -1.0000 3953141 1582688428.50 151.4789 60.0024 32.0000 1.9907 1.9922 418.8394 419.2081 0.0553 -1.0000 -1.0000 3953204 1582688428.60 151.5095 60.0024 32.0000 1.9910 1.9924 418.7045 419.0720 0.0551 -1.0000 -1.0000 3953266 1582688428.70 151.5095 60.0024 32.0000 1.9919 1.9933 418.5918 418.9600 0.0552 -1.0000 -1.0000 3953345 1582688428.80 151.5095 60.0024 32.0000 1.9912 1.9927 418.6644 419.0331 0.0552 -1.0000 -1.0000 3953563 1582688428.90 151.5095 60.0024 32.0000 1.9905 1.9919 418.8529 419.2202 0.0550 -1.0000 -1.0000 3953625 1582688429.00 151.5095 60.0024 32.0000 1.9914 1.9928 418.8519 419.2208 0.0553 -1.0000 -1.0000 3953704 1582688429.10 151.5095 60.0024 32.0000 1.9917 1.9932 418.6630 419.0322 0.0553 -1.0000 -1.0000 3953766 1582688429.20 151.5197 60.0024 32.0000 1.9914 1.9928 418.6830 419.0512 0.0552 -1.0000 -1.0000 3953829 1582688429.30 151.5197 60.0024 32.0000 1.9902 1.9916 418.6836 419.0515 0.0551 -1.0000 -1.0000 3954313 1582688429.40 151.5197 60.0024 32.0000 1.9902 1.9916 418.8570 419.2247 0.0551 -1.0000 -1.0000 3954376 1582688429.50 151.5197 60.0024 32.0000 1.9907 1.9922 418.7605 419.1281 0.0551 -1.0000 -1.0000 3954454 1582688429.60 151.5197 60.0024 32.0000 1.9912 1.9927 418.6592 419.0268 0.0551 -1.0000 -1.0000 3954516 1582688429.70 151.5046 60.0015 32.0000 1.9923 1.9937 418.6966 419.0640 0.0551 -1.0000 -1.0000 3954579 1582688429.80 151.5046 60.0015 32.0000 1.9906 1.9920 418.8746 419.2431 0.0551 -1.0000 -1.0000 3954813 1582688429.90 151.5046 60.0015 32.0000 1.9907 1.9922 418.7976 419.1658 0.0552 -1.0000 -1.0000 3954876 1582688430.00 151.5046 60.0015 32.0000 1.9918 1.9933 418.6050 418.9727 0.0550 -1.0000 -1.0000 3954938 1582688430.10 151.5046 60.0015 32.0000 1.9906 1.9921 418.6350 419.0018 0.0550 -1.0000 -1.0000 3955016 1582688430.20 151.5046 60.0015 32.0000 1.9900 1.9915 418.7565 419.1239 0.0550 -1.0000 -1.0000 3955079 1582688430.30 151.5046 60.0015 32.0000 1.9900 1.9914 418.8550 419.2227 0.0551 -1.0000 -1.0000 3955266 1582688430.40 151.4149 60.0015 32.0000 1.9912 1.9927 418.7221 419.0903 0.0551 -1.0000 -1.0000 3955344 1582688430.50 151.4149 60.0015 32.0000 1.9906 1.9921 418.7368 419.1038 0.0550 -1.0000 -1.0000 3955407 1582688430.60 151.4149 60.0015 32.0000 1.9901 1.9915 418.8280 419.1955 0.0551 -1.0000 -1.0000 3955469 1582688430.70 151.4149 60.0015 32.0000 1.9901 1.9916 418.7676 419.1351 0.0551 -1.0000 -1.0000 3955548 1582688430.80 151.4149 60.0015 32.0000 1.9908 1.9923 418.7860 419.1538 0.0551 -1.0000 -1.0000 3955610 1582688430.90 151.4165 60.0015 32.0000 1.9916 1.9931 418.7342 419.1020 0.0551 -1.0000 -1.0000 3955672 1582688431.00 151.4416 60.0015 32.0000 1.9909 1.9924 418.7147 419.0831 0.0553 -1.0000 -1.0000 3955750 1582688431.10 151.4416 60.0015 32.0000 1.9905 1.9919 418.8147 419.1840 0.0553 -1.0000 -1.0000 3955813 1582688431.20 151.4416 60.0015 32.0000 1.9906 1.9920 418.8140 419.1816 0.0550 -1.0000 -1.0000 3955876 1582688431.30 151.4416 60.0015 32.0000 1.9915 1.9930 418.6024 418.9705 0.0552 -1.0000 -1.0000 3955938 1582688431.40 151.4416 60.0015 32.0000 1.9910 1.9925 418.7390 419.1065 0.0551 -1.0000 -1.0000 3956000 1582688431.50 151.4970 60.0015 32.0000 1.9899 1.9913 418.8350 419.2025 0.0550 -1.0000 -1.0000 3956079 1582688431.60 151.4970 60.0015 32.0000 1.9905 1.9919 418.8105 419.1778 0.0551 -1.0000 -1.0000 3956141 1582688431.70 151.4970 60.0015 32.0000 1.9918 1.9932 418.6767 419.0449 0.0552 -1.0000 -1.0000 3956204 1582688431.80 151.4970 60.0015 32.0000 1.9914 1.9928 418.7135 419.0811 0.0550 -1.0000 -1.0000 3956594 1582688431.90 151.4970 60.0015 32.0000 1.9911 1.9925 418.8849 419.2524 0.0551 -1.0000 -1.0000 3956657 1582688432.00 151.4952 60.0015 32.0000 1.9911 1.9925 418.8559 419.2240 0.0551 -1.0000 -1.0000 3956719 1582688432.10 151.4915 60.0015 32.0000 1.9912 1.9926 418.5969 418.9637 0.0551 -1.0000 -1.0000 3956798 1582688432.20 151.4915 60.0015 32.0000 1.9908 1.9923 418.6787 419.0473 0.0552 -1.0000 -1.0000 3956860 1582688432.30 151.4915 60.0015 32.0000 1.9911 1.9925 418.7141 419.0811 0.0550 -1.0000 -1.0000 3957079 1582688432.40 151.4915 60.0015 32.0000 1.9912 1.9926 418.7926 419.1599 0.0551 -1.0000 -1.0000 3957157 1582688432.50 151.4915 60.0015 32.0000 1.9908 1.9923 418.8033 419.1709 0.0550 -1.0000 -1.0000 3957219 1582688432.60 151.4915 60.0015 32.0000 1.9917 1.9932 418.6610 419.0277 0.0549 -1.0000 -1.0000 3957282 1582688432.70 151.4632 60.0015 32.0000 1.9915 1.9930 418.6631 419.0305 0.0551 -1.0000 -1.0000 3957345 1582688432.80 151.4632 60.0015 32.0000 1.9911 1.9925 418.7785 419.1462 0.0551 -1.0000 -1.0000 3957579 1582688432.90 151.4632 60.0015 32.0000 1.9911 1.9926 418.8969 419.2643 0.0550 -1.0000 -1.0000 3957641 1582688433.00 151.4632 60.0015 32.0000 1.9907 1.9921 418.8854 419.2544 0.0553 -1.0000 -1.0000 3957719 1582688433.10 151.4632 60.0015 32.0000 1.9920 1.9934 418.7217 419.0900 0.0552 -1.0000 -1.0000 3957782 1582688433.20 151.5553 60.0015 32.0000 1.9918 1.9932 418.7803 419.1486 0.0552 -1.0000 -1.0000 3957844 1582688433.30 151.5715 60.0015 32.0000 1.9909 1.9923 418.9059 419.2735 0.0550 -1.0000 -1.0000 3957922 1582688433.40 151.5715 60.0015 32.0000 1.9913 1.9928 418.7247 419.0927 0.0551 -1.0000 -1.0000 3958047 1582688433.50 151.5715 60.0015 32.0000 1.9913 1.9927 418.6777 419.0445 0.0549 -1.0000 -1.0000 3958125 1582688433.60 151.5715 60.0015 32.0000 1.9910 1.9924 418.6760 419.0432 0.0551 -1.0000 -1.0000 3958188 1582688433.70 151.5715 60.0015 32.0000 1.9907 1.9922 418.8600 419.2285 0.0552 -1.0000 -1.0000 3958250 1582688433.80 151.5614 60.0015 32.0000 1.9917 1.9931 418.7496 419.1176 0.0552 -1.0000 -1.0000 3958329 1582688433.90 151.5614 60.0015 32.0000 1.9925 1.9939 418.7182 419.0874 0.0553 -1.0000 -1.0000 3958641 1582688434.00 151.5614 60.0015 32.0000 1.9904 1.9919 418.8138 419.1813 0.0550 -1.0000 -1.0000 3958704 1582688434.10 151.5614 60.0015 32.0000 1.9905 1.9920 418.8952 419.2634 0.0551 -1.0000 -1.0000 3958782 1582688434.20 151.5614 60.0015 32.0000 1.9910 1.9925 418.7696 419.1371 0.0551 -1.0000 -1.0000 3958845 1582688434.30 151.5403 60.0015 32.0000 1.9913 1.9927 418.6740 419.0421 0.0552 -1.0000 -1.0000 3958907 1582688434.40 151.5374 60.0015 32.0000 1.9917 1.9932 418.7547 419.1225 0.0551 -1.0000 -1.0000 3959345 1582688434.50 151.5374 60.0015 32.0000 1.9907 1.9922 418.9113 419.2796 0.0552 -1.0000 -1.0000 3959407 1582688434.60 151.5374 60.0015 32.0000 1.9916 1.9931 418.8722 419.2404 0.0552 -1.0000 -1.0000 3959469 1582688434.70 151.5374 60.0015 32.0000 1.9921 1.9936 418.7112 419.0796 0.0552 -1.0000 -1.0000 3959548 1582688434.80 151.5374 60.0015 32.0000 1.9920 1.9934 418.6069 418.9755 0.0553 -1.0000 -1.0000 3959610 1582688434.90 151.4389 60.0025 32.0000 1.9911 1.9926 418.7342 419.1031 0.0552 -1.0000 -1.0000 3959782 1582688435.00 151.4389 60.0025 32.0000 1.9909 1.9923 418.8471 419.2153 0.0552 -1.0000 -1.0000 3959860 1582688435.10 151.4389 60.0025 32.0000 1.9908 1.9922 418.9053 419.2737 0.0552 -1.0000 -1.0000 3959922 1582688435.20 151.4389 60.0025 32.0000 1.9913 1.9927 418.7671 419.1356 0.0553 -1.0000 -1.0000 3959985 1582688435.30 151.4389 60.0025 32.0000 1.9918 1.9932 418.6421 419.0094 0.0550 -1.0000 -1.0000 4000063 1582688435.40 151.4389 60.0025 32.0000 1.9917 1.9931 418.6688 419.0367 0.0553 -1.0000 -1.0000 4000297 1582688435.50 151.4716 60.0025 32.0000 1.9912 1.9927 418.7773 419.1458 0.0551 -1.0000 -1.0000 4000360 1582688435.60 151.4716 60.0025 32.0000 1.9914 1.9929 418.8321 419.2003 0.0552 -1.0000 -1.0000 4000422 1582688435.70 151.4716 60.0025 32.0000 1.9908 1.9923 418.7442 419.1126 0.0552 -1.0000 -1.0000 4000485 1582688435.80 151.4716 60.0025 32.0000 1.9918 1.9933 418.7481 419.1162 0.0552 -1.0000 -1.0000 4000563 1582688435.90 151.4716 60.0025 32.0000 1.9906 1.9920 418.8879 419.2567 0.0553 -1.0000 -1.0000 4000625 1582688436.00 151.5431 60.0025 32.0000 1.9911 1.9925 418.9004 419.2690 0.0552 -1.0000 -1.0000 4001047 1582688436.10 151.5684 60.0025 32.0000 1.9919 1.9934 418.5835 418.9511 0.0551 -1.0000 -1.0000 4001125 1582688436.20 151.5684 60.0025 32.0000 1.9914 1.9929 418.7033 419.0716 0.0552 -1.0000 -1.0000 4001188 1582688436.30 151.5684 60.0025 32.0000 1.9905 1.9920 418.7915 419.1599 0.0552 -1.0000 -1.0000 4001250 1582688436.40 151.5684 60.0025 32.0000 1.9914 1.9928 418.7452 419.1136 0.0552 -1.0000 -1.0000 4001329 1582688436.50 151.5684 60.0025 32.0000 1.9916 1.9931 418.6709 419.0398 0.0552 -1.0000 -1.0000 4001563 1582688436.60 151.5827 60.0025 32.0000 1.9913 1.9928 418.6544 419.0218 0.0551 -1.0000 -1.0000 4001625 1582688436.70 151.5827 60.0025 32.0000 1.9907 1.9921 418.7459 419.1143 0.0553 -1.0000 -1.0000 4001704 1582688436.80 151.5827 60.0025 32.0000 1.9914 1.9928 418.6599 419.0293 0.0554 -1.0000 -1.0000 4001766 1582688436.90 151.5827 60.0025 32.0000 1.9920 1.9934 418.5684 418.9369 0.0552 -1.0000 -1.0000 4001829 1582688437.00 151.5827 60.0025 32.0000 1.9925 1.9939 418.7333 419.1007 0.0552 -1.0000 -1.0000 4001922 1582688437.10 151.5827 60.0025 32.0000 1.9902 1.9917 418.7914 419.1589 0.0551 -1.0000 -1.0000 4002000 1582688437.20 151.5567 60.0025 32.0000 1.9909 1.9923 418.7890 419.1588 0.0553 -1.0000 -1.0000 4002063 1582688437.30 151.5567 60.0025 32.0000 1.9909 1.9924 418.6554 419.0241 0.0553 -1.0000 -1.0000 4002141 1582688437.40 151.5567 60.0025 32.0000 1.9912 1.9926 418.5994 418.9687 0.0553 -1.0000 -1.0000 4002204 1582688437.50 151.5567 60.0025 32.0000 1.9908 1.9922 418.6265 418.9944 0.0552 -1.0000 -1.0000 4002282 1582688437.60 151.5567 60.0025 32.0000 1.9905 1.9920 418.8833 419.2519 0.0550 -1.0000 -1.0000 4002345 1582688437.70 151.5567 60.0025 32.0000 1.9907 1.9922 418.8774 419.2451 0.0552 -1.0000 -1.0000 4002407 1582688437.80 151.4506 60.0025 32.0000 1.9909 1.9924 418.6737 419.0419 0.0552 -1.0000 -1.0000 4002469 1582688437.90 151.4506 60.0025 32.0000 1.9910 1.9925 418.8189 419.1869 0.0551 -1.0000 -1.0000 4002532 1582688438.00 151.4506 60.0025 32.0000 1.9904 1.9919 418.9046 419.2727 0.0551 -1.0000 -1.0000 4002595 1582688438.10 151.4506 60.0025 32.0000 1.9910 1.9925 418.6932 419.0622 0.0554 -1.0000 -1.0000 4003063 1582688438.20 151.4506 60.0025 32.0000 1.9917 1.9931 418.6009 418.9685 0.0551 -1.0000 -1.0000 4003125 1582688438.30 151.4845 60.0025 32.0000 1.9905 1.9920 418.6175 418.9852 0.0551 -1.0000 -1.0000 4003188 1582688438.40 151.5000 60.0025 32.0000 1.9916 1.9930 418.8720 419.2400 0.0551 -1.0000 -1.0000 4003250 1582688438.50 151.5000 60.0025 32.0000 1.9910 1.9924 418.9689 419.3366 0.0551 -1.0000 -1.0000 4003313 1582688438.60 151.5000 60.0025 32.0000 1.9921 1.9935 418.7250 419.0922 0.0550 -1.0000 -1.0000 4003376 1582688438.70 151.5000 60.0025 32.0000 1.9909 1.9923 418.5816 418.9486 0.0550 -1.0000 -1.0000 4003454 1582688438.80 151.5000 60.0025 32.0000 1.9909 1.9923 418.7449 419.1115 0.0550 -1.0000 -1.0000 4003516 1582688438.90 151.4207 60.0025 32.0000 1.9907 1.9921 418.8482 419.2165 0.0551 -1.0000 -1.0000 4003579 1582688439.00 151.4207 60.0025 32.0000 1.9918 1.9932 418.7646 419.1316 0.0550 -1.0000 -1.0000 4003657 1582688439.10 151.4207 60.0025 32.0000 1.9912 1.9927 418.6388 419.0056 0.0550 -1.0000 -1.0000 4003782 1582688439.20 151.4207 60.0025 32.0000 1.9905 1.9920 418.7283 419.0956 0.0551 -1.0000 -1.0000 4003845 1582688439.30 151.4207 60.0025 32.0000 1.9904 1.9918 418.7722 419.1401 0.0551 -1.0000 -1.0000 4003922 1582688439.40 151.4207 60.0025 32.0000 1.9915 1.9929 418.7304 419.0974 0.0549 -1.0000 -1.0000 4003985 1582688439.50 151.4901 60.0025 32.0000 1.9923 1.9937 418.7320 419.0986 0.0549 -1.0000 -1.0000 4004063 1582688439.60 151.4409 60.0023 32.0000 1.9917 1.9932 418.6502 419.0177 0.0550 -1.0000 -1.0000 4004845 1582688439.70 151.4409 60.0023 32.0000 1.9909 1.9923 418.8814 419.2484 0.0550 -1.0000 -1.0000 4004907 1582688439.80 151.4409 60.0023 32.0000 1.9903 1.9918 418.8724 419.2394 0.0550 -1.0000 -1.0000 4004985 1582688439.90 151.4409 60.0023 32.0000 1.9916 1.9930 418.7800 419.1480 0.0550 -1.0000 -1.0000 4005063 1582688440.00 151.4409 60.0023 32.0000 1.9918 1.9932 418.7180 419.0836 0.0548 -1.0000 -1.0000 4005125 1582688440.10 151.4409 60.0023 32.0000 1.9915 1.9929 418.7892 419.1557 0.0549 -1.0000 -1.0000 4005204 1582688440.20 151.4409 60.0023 32.0000 1.9910 1.9924 418.8623 419.2287 0.0549 -1.0000 -1.0000 4005266 1582688440.30 151.4409 60.0023 32.0000 1.9919 1.9933 418.8181 419.1855 0.0550 -1.0000 -1.0000 4005329 1582688440.40 151.4409 60.0023 32.0000 1.9921 1.9936 418.6609 419.0282 0.0551 -1.0000 -1.0000 4005454 1582688440.50 151.4409 60.0023 32.0000 1.9910 1.9924 418.7139 419.0813 0.0550 -1.0000 -1.0000 4005516 1582688440.60 151.4409 60.0023 32.0000 1.9904 1.9918 418.8082 419.1762 0.0551 -1.0000 -1.0000 4005579 1582688440.70 151.4428 60.0023 32.0000 1.9908 1.9923 418.8193 419.1860 0.0549 -1.0000 -1.0000 4005657 1582688440.80 151.4436 60.0023 32.0000 1.9905 1.9919 418.8923 419.2601 0.0552 -1.0000 -1.0000 4005719 1582688440.90 151.4436 60.0023 32.0000 1.9906 1.9921 418.7793 419.1466 0.0550 -1.0000 -1.0000 4005782 1582688441.00 151.4436 60.0023 32.0000 1.9913 1.9927 418.6507 419.0170 0.0549 -1.0000 -1.0000 4005844 1582688441.10 151.4436 60.0023 32.0000 1.9911 1.9926 418.7312 419.0978 0.0549 -1.0000 -1.0000 4005907 1582688441.20 151.4436 60.0023 32.0000 1.9906 1.9921 418.9901 419.3569 0.0550 -1.0000 -1.0000 4006329 1582688441.30 151.5665 60.0023 32.0000 1.9906 1.9920 418.8808 419.2480 0.0550 -1.0000 -1.0000 4006407 1582688441.40 151.5665 60.0023 32.0000 1.9922 1.9937 418.7744 419.1414 0.0550 -1.0000 -1.0000 4006469 1582688441.50 151.5665 60.0023 32.0000 1.9912 1.9926 418.8112 419.1779 0.0550 -1.0000 -1.0000 4006547 1582688441.60 151.6736 60.0023 32.0000 1.9906 1.9921 418.9286 419.2967 0.0551 -1.0000 -1.0000 4006610 1582688441.70 151.6736 60.0023 32.0000 1.9913 1.9927 418.9079 419.2756 0.0551 -1.0000 -1.0000 4006672 1582688441.80 151.6736 60.0023 32.0000 1.9930 1.9944 418.7435 419.1107 0.0550 -1.0000 -1.0000 4006735 1582688441.90 151.6736 60.0023 32.0000 1.9923 1.9937 418.7430 419.1104 0.0550 -1.0000 -1.0000 4006829 1582688442.00 151.6736 60.0023 32.0000 1.9917 1.9932 418.9248 419.2914 0.0549 -1.0000 -1.0000 4006891 1582688442.10 151.6736 60.0023 32.0000 1.9919 1.9934 418.9812 419.3480 0.0549 -1.0000 -1.0000 4006954 1582688442.20 151.6736 60.0023 32.0000 1.9921 1.9935 418.8019 419.1697 0.0552 -1.0000 -1.0000 4007079 1582688442.30 151.6736 60.0023 32.0000 1.9927 1.9941 418.7442 419.1124 0.0551 -1.0000 -1.0000 4007141 1582688442.40 151.6550 60.0023 32.0000 1.9912 1.9926 418.9049 419.2731 0.0552 -1.0000 -1.0000 4007219 1582688442.50 151.6550 60.0023 32.0000 1.9922 1.9936 418.8729 419.2410 0.0551 -1.0000 -1.0000 4007282 1582688442.60 151.6550 60.0023 32.0000 1.9924 1.9938 418.7727 419.1403 0.0551 -1.0000 -1.0000 4007345 1582688442.70 151.6550 60.0023 32.0000 1.9921 1.9935 418.6706 419.0378 0.0550 -1.0000 -1.0000 4007422 1582688442.80 151.6550 60.0023 32.0000 1.9911 1.9925 418.9624 419.3286 0.0548 -1.0000 -1.0000 4007548 1582688442.90 151.6550 60.0023 32.0000 1.9912 1.9926 418.9503 419.3169 0.0549 -1.0000 -1.0000 4007610 1582688443.00 151.5835 60.0023 32.0000 1.9919 1.9933 418.7835 419.1498 0.0549 -1.0000 -1.0000 4007672 1582688443.10 151.5835 60.0023 32.0000 1.9913 1.9928 418.7770 419.1445 0.0551 -1.0000 -1.0000 4007750 1582688443.20 151.5835 60.0023 32.0000 1.9918 1.9933 418.7303 419.0969 0.0549 -1.0000 -1.0000 4007813 1582688443.30 151.5835 60.0023 32.0000 1.9910 1.9924 418.9608 419.3278 0.0549 -1.0000 -1.0000 4008047 1582688443.40 151.5835 60.0023 32.0000 1.9917 1.9931 418.9461 419.3125 0.0549 -1.0000 -1.0000 4008110 1582688443.50 151.5835 60.0023 32.0000 1.9911 1.9925 418.7815 419.1483 0.0549 -1.0000 -1.0000 4008188 1582688443.60 151.4748 60.0023 32.0000 1.9919 1.9934 418.7487 419.1155 0.0550 -1.0000 -1.0000 4008250 1582688443.70 151.4748 60.0023 32.0000 1.9910 1.9924 418.9326 419.3000 0.0550 -1.0000 -1.0000 4008313 1582688443.80 151.4748 60.0023 32.0000 1.9909 1.9923 418.8886 419.2549 0.0549 -1.0000 -1.0000 4008829 1582688443.90 151.4748 60.0023 32.0000 1.9910 1.9925 418.8423 419.2086 0.0549 -1.0000 -1.0000 4008891 1582688444.00 151.4748 60.0023 32.0000 1.9905 1.9919 418.6477 419.0143 0.0549 -1.0000 -1.0000 4008938 1582688444.10 151.4589 60.0023 32.0000 1.9904 1.9918 418.8672 419.2341 0.0550 -1.0000 -1.0000 4009016 1582688444.20 151.4428 60.0023 32.0000 1.9906 1.9921 418.9023 419.2677 0.0546 -1.0000 -1.0000 4009079 1582688444.30 151.4428 60.0023 32.0000 1.9908 1.9923 418.9033 419.2701 0.0549 -1.0000 -1.0000 4009298 1582688444.40 151.4428 60.0023 32.0000 1.9915 1.9929 418.7922 419.1590 0.0550 -1.0000 -1.0000 4009376 1582688444.50 151.4428 60.0023 32.0000 1.9909 1.9923 418.6905 419.0577 0.0550 -1.0000 -1.0000 4009438 1582688444.60 151.4428 60.0023 32.0000 1.9904 1.9919 418.7392 419.1063 0.0550 -1.0000 -1.0000 4009500 1582688444.70 151.4473 60.0026 32.0000 1.9905 1.9919 418.8538 419.2199 0.0548 -1.0000 -1.0000 4009579 1582688444.80 151.4473 60.0026 32.0000 1.9908 1.9922 418.8479 419.2147 0.0550 -1.0000 -1.0000 4009797 1582688444.90 151.4473 60.0026 32.0000 1.9914 1.9928 418.7587 419.1261 0.0551 -1.0000 -1.0000 4009860 1582688445.00 151.4473 60.0026 32.0000 1.9915 1.9929 418.6298 418.9968 0.0550 -1.0000 -1.0000 4009938 1582688445.10 151.4473 60.0026 32.0000 1.9905 1.9919 418.7251 419.0914 0.0548 -1.0000 -1.0000 4010188 1582688445.20 151.4534 60.0026 32.0000 1.9907 1.9922 418.8562 419.2225 0.0549 -1.0000 -1.0000 4010250 1582688445.30 151.4565 60.0026 32.0000 1.9912 1.9927 418.7670 419.1332 0.0549 -1.0000 -1.0000 4010329 1582688445.40 151.4565 60.0026 32.0000 1.9922 1.9936 418.7244 419.0905 0.0549 -1.0000 -1.0000 4010391 1582688445.50 151.4565 60.0026 32.0000 1.9913 1.9927 418.6801 419.0458 0.0548 -1.0000 -1.0000 4010454 1582688445.60 151.4565 60.0026 32.0000 1.9913 1.9928 418.9003 419.2656 0.0548 -1.0000 -1.0000 4010516 1582688445.70 151.4565 60.0026 32.0000 1.9902 1.9916 418.8827 419.2497 0.0550 -1.0000 -1.0000 4010579 1582688445.80 151.4565 60.0026 32.0000 1.9907 1.9922 418.7241 419.0906 0.0549 -1.0000 -1.0000 4011313 1582688445.90 151.4721 60.0026 32.0000 1.9916 1.9930 418.7570 419.1229 0.0549 -1.0000 -1.0000 4011376 1582688446.00 151.4721 60.0026 32.0000 1.9902 1.9916 418.8897 419.2571 0.0550 -1.0000 -1.0000 4011438 1582688446.10 151.4721 60.0026 32.0000 1.9909 1.9923 418.8759 419.2424 0.0548 -1.0000 -1.0000 4011516 1582688446.20 151.4721 60.0026 32.0000 1.9912 1.9926 418.7364 419.1023 0.0549 -1.0000 -1.0000 4011579 1582688446.30 151.4721 60.0026 32.0000 1.9913 1.9927 418.6730 419.0388 0.0548 -1.0000 -1.0000 4011641 1582688446.40 151.4534 60.0026 32.0000 1.9904 1.9918 418.8374 419.2027 0.0547 -1.0000 -1.0000 4011719 1582688446.50 151.4465 60.0026 32.0000 1.9897 1.9912 418.8707 419.2362 0.0548 -1.0000 -1.0000 4011782 1582688446.60 151.4465 60.0026 32.0000 1.9911 1.9925 418.7246 419.0906 0.0549 -1.0000 -1.0000 4011860 1582688446.70 151.4465 60.0026 32.0000 1.9903 1.9918 418.7297 419.0966 0.0549 -1.0000 -1.0000 4011922 1582688446.80 151.4465 60.0026 32.0000 1.9906 1.9920 418.7061 419.0714 0.0548 -1.0000 -1.0000 4011985 1582688446.90 151.4565 60.0026 32.0000 1.9907 1.9921 418.8707 419.2364 0.0548 -1.0000 -1.0000 4012063 1582688447.00 151.5550 60.0026 32.0000 1.9898 1.9912 418.9394 419.3051 0.0548 -1.0000 -1.0000 4012125 1582688447.10 151.5550 60.0026 32.0000 1.9906 1.9920 418.8200 419.1862 0.0549 -1.0000 -1.0000 4012188 1582688447.20 151.5550 60.0026 32.0000 1.9907 1.9921 418.6294 418.9958 0.0549 -1.0000 -1.0000 4012250 1582688447.30 151.5550 60.0026 32.0000 1.9908 1.9922 418.7076 419.0727 0.0547 -1.0000 -1.0000 4012329 1582688447.40 151.5550 60.0026 32.0000 1.9905 1.9920 418.8259 419.1910 0.0548 -1.0000 -1.0000 4012391 1582688447.50 151.4067 60.0026 32.0000 1.9914 1.9928 418.7578 419.1233 0.0548 -1.0000 -1.0000 4012469 1582688447.60 151.4002 60.0026 32.0000 1.9906 1.9920 418.6067 418.9724 0.0548 -1.0000 -1.0000 4012532 1582688447.70 151.4002 60.0026 32.0000 1.9908 1.9922 418.6464 419.0125 0.0548 -1.0000 -1.0000 4012594 1582688447.80 151.4002 60.0026 32.0000 1.9908 1.9922 418.8139 419.1797 0.0548 -1.0000 -1.0000 4012672 1582688447.90 151.4002 60.0026 32.0000 1.9901 1.9915 418.9158 419.2815 0.0548 -1.0000 -1.0000 4012735 1582688448.00 151.4002 60.0026 32.0000 1.9912 1.9926 418.8797 419.2468 0.0549 -1.0000 -1.0000 4012798 1582688448.10 151.4002 60.0026 32.0000 1.9917 1.9931 418.7568 419.1230 0.0549 -1.0000 -1.0000 4012860 1582688448.20 151.4002 60.0026 32.0000 1.9916 1.9930 418.7404 419.1077 0.0550 -1.0000 -1.0000 4012922 1582688448.30 151.4002 60.0026 32.0000 1.9910 1.9924 418.8775 419.2432 0.0547 -1.0000 -1.0000 4012985 1582688448.40 151.4002 60.0026 32.0000 1.9901 1.9915 418.8129 419.1782 0.0548 -1.0000 -1.0000 4013579 1582688448.50 151.4002 60.0026 32.0000 1.9919 1.9934 418.6850 419.0510 0.0549 -1.0000 -1.0000 4013641 1582688448.60 151.4002 60.0026 32.0000 1.9907 1.9921 418.7388 419.1048 0.0547 -1.0000 -1.0000 4013704 1582688448.70 151.4607 60.0026 32.0000 1.9910 1.9924 418.8702 419.2356 0.0548 -1.0000 -1.0000 4013782 1582688448.80 151.4854 60.0026 32.0000 1.9916 1.9930 418.8398 419.2062 0.0549 -1.0000 -1.0000 4013844 1582688448.90 151.4854 60.0026 32.0000 1.9915 1.9929 418.7094 419.0738 0.0545 -1.0000 -1.0000 4013907 1582688449.00 151.4854 60.0026 32.0000 1.9915 1.9930 418.6464 419.0116 0.0547 -1.0000 -1.0000 4013985 1582688449.10 151.4854 60.0026 32.0000 1.9905 1.9919 418.8362 419.2013 0.0547 -1.0000 -1.0000 4014047 1582688449.20 151.4844 60.0026 32.0000 1.9899 1.9913 418.9146 419.2803 0.0548 -1.0000 -1.0000 4014110 1582688449.30 151.4425 60.0026 32.0000 1.9897 1.9911 418.7949 419.1605 0.0548 -1.0000 -1.0000 4014188 1582688449.40 151.4425 60.0026 32.0000 1.9919 1.9933 418.7752 419.1407 0.0547 -1.0000 -1.0000 4014313 1582688449.50 151.4425 60.0026 32.0000 1.9901 1.9916 418.8340 419.1987 0.0546 -1.0000 -1.0000 4014391 1582688449.60 151.4425 60.0026 32.0000 1.9899 1.9913 418.9268 419.2918 0.0547 -1.0000 -1.0000 4014454 1582688449.70 151.4425 60.0026 32.0000 1.9907 1.9921 418.9311 419.2956 0.0547 -1.0000 -1.0000 4014516 1582688449.80 151.4530 60.0026 32.0000 1.9919 1.9933 418.7984 419.1648 0.0549 -1.0000 -1.0000 4014579 1582688449.90 151.4951 60.0025 32.0000 1.9917 1.9931 418.7451 419.1111 0.0548 -1.0000 -1.0000 4015063 1582688450.00 151.4951 60.0025 32.0000 1.9915 1.9929 418.7842 419.1504 0.0549 -1.0000 -1.0000 4015125 1582688450.10 151.4951 60.0025 32.0000 1.9903 1.9917 418.9024 419.2685 0.0548 -1.0000 -1.0000 4015204 1582688450.20 151.4951 60.0025 32.0000 1.9908 1.9923 418.8815 419.2474 0.0548 -1.0000 -1.0000 4015266 1582688450.30 151.4951 60.0025 32.0000 1.9914 1.9928 418.6949 419.0609 0.0549 -1.0000 -1.0000 4015329 1582688450.40 151.4951 60.0025 32.0000 1.9921 1.9935 418.8121 419.1786 0.0549 -1.0000 -1.0000 4015391 1582688450.50 151.4951 60.0025 32.0000 1.9912 1.9926 418.8695 419.2365 0.0550 -1.0000 -1.0000 4015532 1582688450.60 151.4951 60.0025 32.0000 1.9915 1.9930 418.8298 419.1978 0.0551 -1.0000 -1.0000 4015595 1582688450.70 151.4951 60.0025 32.0000 1.9916 1.9930 418.6835 419.0495 0.0549 -1.0000 -1.0000 4015657 1582688450.80 151.4951 60.0025 32.0000 1.9915 1.9929 418.7929 419.1595 0.0549 -1.0000 -1.0000 4015719 1582688450.90 151.5024 60.0025 32.0000 1.9911 1.9926 418.9341 419.3011 0.0550 -1.0000 -1.0000 4015782 1582688451.00 151.5636 60.0025 32.0000 1.9910 1.9925 418.7830 419.1495 0.0549 -1.0000 -1.0000 4016063 1582688451.10 151.5636 60.0025 32.0000 1.9922 1.9936 418.6950 419.0614 0.0549 -1.0000 -1.0000 4016125 1582688451.20 151.5636 60.0025 32.0000 1.9914 1.9928 418.6628 419.0296 0.0550 -1.0000 -1.0000 4016188 1582688451.30 151.5636 60.0025 32.0000 1.9902 1.9917 418.7463 419.1129 0.0549 -1.0000 -1.0000 4016266 1582688451.40 151.5636 60.0025 32.0000 1.9908 1.9922 418.9045 419.2713 0.0549 -1.0000 -1.0000 4016329 1582688451.50 151.5478 60.0025 32.0000 1.9917 1.9931 418.7248 419.0914 0.0550 -1.0000 -1.0000 4016407 1582688451.60 151.5478 60.0025 32.0000 1.9913 1.9927 418.6694 419.0360 0.0549 -1.0000 -1.0000 4016469 1582688451.70 151.5478 60.0025 32.0000 1.9911 1.9925 418.6974 419.0633 0.0549 -1.0000 -1.0000 4016532 1582688451.80 151.5478 60.0025 32.0000 1.9912 1.9926 418.8842 419.2511 0.0550 -1.0000 -1.0000 4016610 1582688451.90 151.5478 60.0025 32.0000 1.9914 1.9928 418.7382 419.1044 0.0548 -1.0000 -1.0000 4016672 1582688452.00 151.5478 60.0025 32.0000 1.9908 1.9922 418.7033 419.0685 0.0547 -1.0000 -1.0000 4016735 1582688452.10 151.5433 60.0025 32.0000 1.9900 1.9915 418.8388 419.2040 0.0548 -1.0000 -1.0000 4016797 1582688452.20 151.4818 60.0025 32.0000 1.9905 1.9920 418.9535 419.3191 0.0548 -1.0000 -1.0000 4016860 1582688452.30 151.4818 60.0025 32.0000 1.9907 1.9922 418.8114 419.1774 0.0549 -1.0000 -1.0000 4016922 1582688452.40 151.4818 60.0025 32.0000 1.9915 1.9930 418.7283 419.0952 0.0549 -1.0000 -1.0000 4017001 1582688452.50 151.4818 60.0025 32.0000 1.9910 1.9924 418.7044 419.0688 0.0545 -1.0000 -1.0000 4017063 1582688452.60 151.4818 60.0025 32.0000 1.9911 1.9925 418.8412 419.2058 0.0547 -1.0000 -1.0000 4017125 1582688452.70 151.4873 60.0025 32.0000 1.9908 1.9922 419.0583 419.4251 0.0549 -1.0000 -1.0000 4017188 1582688452.80 151.4877 60.0025 32.0000 1.9915 1.9929 418.8298 419.1957 0.0548 -1.0000 -1.0000 4017266 1582688452.90 151.4877 60.0025 32.0000 1.9915 1.9929 418.8385 419.2037 0.0546 -1.0000 -1.0000 4017376 1582688453.00 151.4877 60.0025 32.0000 1.9908 1.9923 418.9656 419.3312 0.0548 -1.0000 -1.0000 4017610 1582688453.10 151.4877 60.0025 32.0000 1.9912 1.9926 418.8790 419.2445 0.0548 -1.0000 -1.0000 4017672 1582688453.20 151.4843 60.0025 32.0000 1.9913 1.9927 418.7557 419.1214 0.0548 -1.0000 -1.0000 4017735 1582688453.30 151.4766 60.0025 32.0000 1.9916 1.9930 418.7675 419.1331 0.0548 -1.0000 -1.0000 4017813 1582688453.40 151.4766 60.0025 32.0000 1.9908 1.9922 418.8840 419.2491 0.0547 -1.0000 -1.0000 4017876 1582688453.50 151.4766 60.0025 32.0000 1.9904 1.9919 418.8926 419.2584 0.0547 -1.0000 -1.0000 4018063 1582688453.60 151.4766 60.0025 32.0000 1.9912 1.9926 418.7727 419.1375 0.0547 -1.0000 -1.0000 4018125 1582688453.70 151.4766 60.0025 32.0000 1.9914 1.9928 418.7360 419.1009 0.0547 -1.0000 -1.0000 4018188 1582688453.80 151.4645 60.0025 32.0000 1.9910 1.9924 418.6630 419.0272 0.0546 -1.0000 -1.0000 4018266 1582688453.90 151.4435 60.0025 32.0000 1.9907 1.9922 418.9561 419.3208 0.0546 -1.0000 -1.0000 4018329 1582688454.00 151.4435 60.0025 32.0000 1.9905 1.9920 418.9761 419.3413 0.0548 -1.0000 -1.0000 4018391 1582688454.10 151.4435 60.0025 32.0000 1.9909 1.9923 418.6847 419.0505 0.0548 -1.0000 -1.0000 4018563 1582688454.20 151.4435 60.0025 32.0000 1.9914 1.9929 418.7394 419.1046 0.0546 -1.0000 -1.0000 4018625 1582688454.30 151.4435 60.0025 32.0000 1.9909 1.9923 418.8629 419.2271 0.0546 -1.0000 -1.0000 4018688 1582688454.40 151.4614 60.0025 32.0000 1.9908 1.9922 418.8498 419.2144 0.0546 -1.0000 -1.0000 4018766 1582688454.50 151.4614 60.0025 32.0000 1.9918 1.9932 418.6790 419.0438 0.0547 -1.0000 -1.0000 4018829 1582688454.60 151.4614 60.0025 32.0000 1.9917 1.9931 418.6901 419.0550 0.0547 -1.0000 -1.0000 4019110 1582688454.70 151.4614 60.0025 32.0000 1.9910 1.9924 418.7606 419.1255 0.0546 -1.0000 -1.0000 4019188 1582688454.80 151.4614 60.0025 32.0000 1.9908 1.9922 418.9244 419.2902 0.0548 -1.0000 -1.0000 4019251 1582688454.90 151.4644 60.0021 32.0000 1.9908 1.9923 418.9671 419.3334 0.0548 -1.0000 -1.0000 4019313 1582688455.00 151.4671 60.0018 32.0000 1.9914 1.9928 418.8079 419.1738 0.0548 -1.0000 -1.0000 4019391 1582688455.10 151.4671 60.0018 32.0000 1.9914 1.9928 418.7233 419.0891 0.0548 -1.0000 -1.0000 4019563 1582688455.20 151.4671 60.0018 32.0000 1.9915 1.9929 418.7445 419.1105 0.0549 -1.0000 -1.0000 4019625 1582688455.30 151.4671 60.0018 32.0000 1.9910 1.9924 418.9164 419.2827 0.0548 -1.0000 -1.0000 4019704 1582688455.40 151.4671 60.0018 32.0000 1.9906 1.9921 418.7875 419.1529 0.0548 -1.0000 -1.0000 4019766 1582688455.50 151.5428 60.0018 32.0000 1.9916 1.9930 418.6773 419.0428 0.0548 -1.0000 -1.0000 4019844 1582688455.60 151.5428 60.0018 32.0000 1.9914 1.9928 418.7677 419.1327 0.0547 -1.0000 -1.0000 4020063 1582688455.70 151.5428 60.0018 32.0000 1.9911 1.9925 418.8530 419.2178 0.0546 -1.0000 -1.0000 4020125 1582688455.80 151.5428 60.0018 32.0000 1.9916 1.9930 418.8396 419.2049 0.0548 -1.0000 -1.0000 4020204 1582688455.90 151.5428 60.0018 32.0000 1.9920 1.9935 418.7087 419.0753 0.0548 -1.0000 -1.0000 4020266 1582688456.00 151.5656 60.0018 32.0000 1.9909 1.9923 418.7789 419.1443 0.0548 -1.0000 -1.0000 4020329 1582688456.10 151.5678 60.0018 32.0000 1.9907 1.9921 418.8918 419.2582 0.0549 -1.0000 -1.0000 4020891 1582688456.20 151.5678 60.0018 32.0000 1.9911 1.9925 418.8943 419.2609 0.0549 -1.0000 -1.0000 4020954 1582688456.30 151.5678 60.0018 32.0000 1.9912 1.9926 418.6869 419.0532 0.0549 -1.0000 -1.0000 4021016 1582688456.40 151.5678 60.0018 32.0000 1.9914 1.9929 418.7583 419.1242 0.0548 -1.0000 -1.0000 4021095 1582688456.50 151.5621 60.0018 32.0000 1.9902 1.9916 418.8865 419.2527 0.0549 -1.0000 -1.0000 4021157 1582688456.60 151.5028 60.0018 32.0000 1.9906 1.9921 418.7476 419.1136 0.0548 -1.0000 -1.0000 4021219 1582688456.70 151.5028 60.0018 32.0000 1.9914 1.9928 418.7167 419.0827 0.0549 -1.0000 -1.0000 4021297 1582688456.80 151.5028 60.0018 32.0000 1.9909 1.9924 418.7879 419.1541 0.0548 -1.0000 -1.0000 4021345 1582688456.90 151.5028 60.0018 32.0000 1.9901 1.9916 418.9346 419.3008 0.0549 -1.0000 -1.0000 4021407 1582688457.00 151.5028 60.0018 32.0000 1.9903 1.9918 418.8717 419.2389 0.0550 -1.0000 -1.0000 4021485 1582688457.10 151.4675 60.0018 32.0000 1.9910 1.9925 418.8351 419.2019 0.0549 -1.0000 -1.0000 4021547 1582688457.20 151.4675 60.0018 32.0000 1.9915 1.9929 418.7249 419.0921 0.0550 -1.0000 -1.0000 4022032 1582688457.30 151.4675 60.0018 32.0000 1.9907 1.9921 418.7610 419.1289 0.0551 -1.0000 -1.0000 4022110 1582688457.40 151.4675 60.0018 32.0000 1.9906 1.9920 418.9495 419.3175 0.0551 -1.0000 -1.0000 4022172 1582688457.50 151.4675 60.0018 32.0000 1.9904 1.9918 418.8680 419.2347 0.0549 -1.0000 -1.0000 4022235 1582688457.60 151.4509 60.0018 32.0000 1.9909 1.9924 418.6621 419.0274 0.0548 -1.0000 -1.0000 4022297 1582688457.70 151.4438 60.0018 32.0000 1.9913 1.9928 418.8542 419.2207 0.0549 -1.0000 -1.0000 4022563 1582688457.80 151.4438 60.0018 32.0000 1.9902 1.9916 419.0034 419.3692 0.0547 -1.0000 -1.0000 4022641 1582688457.90 151.4438 60.0018 32.0000 1.9910 1.9924 418.8929 419.2586 0.0549 -1.0000 -1.0000 4022704 1582688458.00 151.4438 60.0018 32.0000 1.9918 1.9932 418.7179 419.0838 0.0548 -1.0000 -1.0000 4022766 1582688458.10 151.4438 60.0018 32.0000 1.9909 1.9923 418.6833 419.0490 0.0548 -1.0000 -1.0000 4022829 1582688458.20 151.4815 60.0018 32.0000 1.9906 1.9921 418.7665 419.1323 0.0549 -1.0000 -1.0000 4023547 1582688458.30 151.4815 60.0018 32.0000 1.9909 1.9924 418.8164 419.1840 0.0550 -1.0000 -1.0000 4023625 1582688458.40 151.4815 60.0018 32.0000 1.9910 1.9924 418.8439 419.2107 0.0550 -1.0000 -1.0000 4023704 1582688458.50 151.4815 60.0018 32.0000 1.9917 1.9931 418.7650 419.1310 0.0549 -1.0000 -1.0000 4023766 1582688458.60 151.4815 60.0018 32.0000 1.9922 1.9936 418.6947 419.0618 0.0550 -1.0000 -1.0000 4023829 1582688458.70 151.5575 60.0018 32.0000 1.9916 1.9930 418.8091 419.1760 0.0550 -1.0000 -1.0000 4023891 1582688458.80 151.5589 60.0018 32.0000 1.9907 1.9921 418.9065 419.2744 0.0551 -1.0000 -1.0000 4023954 1582688458.90 151.5589 60.0018 32.0000 1.9921 1.9936 418.8085 419.1757 0.0550 -1.0000 -1.0000 4024016 1582688459.00 151.5589 60.0018 32.0000 1.9925 1.9939 418.7706 419.1371 0.0549 -1.0000 -1.0000 4024172 1582688459.10 151.5589 60.0018 32.0000 1.9914 1.9928 418.8821 419.2483 0.0548 -1.0000 -1.0000 4024235 1582688459.20 151.5589 60.0018 32.0000 1.9907 1.9921 418.9703 419.3384 0.0550 -1.0000 -1.0000 4024297 1582688459.30 151.5792 60.0018 32.0000 1.9912 1.9926 418.8013 419.1674 0.0549 -1.0000 -1.0000 4024376 1582688459.40 151.5792 60.0018 32.0000 1.9918 1.9933 418.6344 419.0011 0.0550 -1.0000 -1.0000 4024438 1582688459.50 151.5792 60.0018 32.0000 1.9908 1.9922 418.7434 419.1106 0.0550 -1.0000 -1.0000 4024500 1582688459.60 151.5792 60.0018 32.0000 1.9905 1.9920 418.8625 419.2301 0.0550 -1.0000 -1.0000 4024563 1582688459.70 151.5792 60.0018 32.0000 1.9902 1.9916 418.8883 419.2555 0.0550 -1.0000 -1.0000 4024625 1582688459.80 151.5792 60.0018 32.0000 1.9904 1.9919 418.9074 419.2752 0.0551 -1.0000 -1.0000 4024704 1582688459.90 151.5688 60.0024 32.0000 1.9910 1.9924 418.6824 419.0505 0.0550 -1.0000 -1.0000 4024766 1582688460.00 151.5688 60.0024 32.0000 1.9910 1.9924 418.7338 419.1000 0.0549 -1.0000 -1.0000 4024829 1582688460.10 151.5688 60.0024 32.0000 1.9907 1.9921 418.9793 419.3461 0.0549 -1.0000 -1.0000 4024907 1582688460.20 151.5688 60.0024 32.0000 1.9908 1.9922 418.8782 419.2446 0.0550 -1.0000 -1.0000 4025329 1582688460.30 151.5688 60.0024 32.0000 1.9916 1.9931 418.7308 419.0970 0.0549 -1.0000 -1.0000 4025391 1582688460.40 151.5688 60.0024 32.0000 1.9911 1.9925 418.7172 419.0832 0.0548 -1.0000 -1.0000 4025470 1582688460.50 151.5688 60.0024 32.0000 1.9906 1.9921 418.8263 419.1924 0.0549 -1.0000 -1.0000 4025532 1582688460.60 151.5023 60.0024 32.0000 1.9914 1.9929 418.8664 419.2329 0.0549 -1.0000 -1.0000 4025595 1582688460.70 151.5023 60.0024 32.0000 1.9909 1.9923 418.6742 419.0410 0.0549 -1.0000 -1.0000 4025657 1582688460.80 151.5023 60.0024 32.0000 1.9906 1.9920 418.6070 418.9740 0.0550 -1.0000 -1.0000 4025719 1582688460.90 151.5023 60.0024 32.0000 1.9913 1.9927 418.6684 419.0352 0.0549 -1.0000 -1.0000 4025782 1582688461.00 151.5023 60.0024 32.0000 1.9909 1.9923 418.7810 419.1477 0.0550 -1.0000 -1.0000 4025860 1582688461.10 151.4762 60.0024 32.0000 1.9912 1.9926 418.8498 419.2175 0.0551 -1.0000 -1.0000 4025922 1582688461.20 151.4750 60.0024 32.0000 1.9908 1.9923 418.6978 419.0647 0.0550 -1.0000 -1.0000 4026047 1582688461.30 151.4750 60.0024 32.0000 1.9905 1.9920 418.8459 419.2146 0.0551 -1.0000 -1.0000 4026125 1582688461.40 151.4750 60.0024 32.0000 1.9898 1.9912 418.9031 419.2708 0.0551 -1.0000 -1.0000 4026188 1582688461.50 151.4750 60.0024 32.0000 1.9911 1.9925 418.7741 419.1419 0.0551 -1.0000 -1.0000 4026250 1582688461.60 151.4750 60.0024 32.0000 1.9918 1.9933 418.7274 419.0939 0.0549 -1.0000 -1.0000 4026329 1582688461.70 151.5332 60.0024 32.0000 1.9915 1.9929 418.7572 419.1234 0.0548 -1.0000 -1.0000 4026391 1582688461.80 151.5477 60.0024 32.0000 1.9913 1.9927 418.8262 419.1933 0.0550 -1.0000 -1.0000 4026579 1582688461.90 151.5477 60.0024 32.0000 1.9912 1.9927 418.9376 419.3048 0.0550 -1.0000 -1.0000 4026641 1582688462.00 151.5477 60.0024 32.0000 1.9913 1.9928 418.8498 419.2172 0.0550 -1.0000 -1.0000 4026704 1582688462.10 151.5477 60.0024 32.0000 1.9922 1.9936 418.8164 419.1835 0.0548 -1.0000 -1.0000 4026766 1582688462.20 151.5477 60.0024 32.0000 1.9917 1.9931 418.9254 419.2919 0.0549 -1.0000 -1.0000 4026829 1582688462.30 151.5909 60.0024 32.0000 1.9912 1.9926 418.9252 419.2928 0.0551 -1.0000 -1.0000 4027063 1582688462.40 151.5909 60.0024 32.0000 1.9930 1.9945 418.6771 419.0450 0.0552 -1.0000 -1.0000 4027141 1582688462.50 151.5909 60.0024 32.0000 1.9918 1.9933 418.6871 419.0546 0.0550 -1.0000 -1.0000 4027204 1582688462.60 151.5909 60.0024 32.0000 1.9914 1.9928 418.9016 419.2693 0.0551 -1.0000 -1.0000 4027266 1582688462.70 151.5909 60.0024 32.0000 1.9904 1.9918 419.0115 419.3792 0.0551 -1.0000 -1.0000 4027344 1582688462.80 151.6082 60.0024 32.0000 1.9918 1.9933 418.9432 419.3115 0.0552 -1.0000 -1.0000 4027876 1582688462.90 151.6600 60.0024 32.0000 1.9922 1.9936 418.7929 419.1604 0.0551 -1.0000 -1.0000 4027938 1582688463.00 151.6600 60.0024 32.0000 1.9927 1.9942 418.7290 419.0970 0.0551 -1.0000 -1.0000 4028016 1582688463.10 151.6600 60.0024 32.0000 1.9918 1.9933 418.9105 419.2773 0.0549 -1.0000 -1.0000 4028079 1582688463.20 151.6600 60.0024 32.0000 1.9916 1.9930 418.9463 419.3131 0.0550 -1.0000 -1.0000 4028172 1582688463.30 151.6600 60.0024 32.0000 1.9920 1.9934 418.7804 419.1470 0.0549 -1.0000 -1.0000 4028235 1582688463.40 151.6600 60.0024 32.0000 1.9910 1.9924 418.8564 419.2233 0.0550 -1.0000 -1.0000 4028297 1582688463.50 151.5928 60.0024 32.0000 1.9905 1.9919 418.8860 419.2532 0.0550 -1.0000 -1.0000 4028376 1582688463.60 151.5928 60.0024 32.0000 1.9912 1.9926 418.7995 419.1671 0.0551 -1.0000 -1.0000 4028438 1582688463.70 151.5928 60.0024 32.0000 1.9914 1.9928 418.7178 419.0848 0.0550 -1.0000 -1.0000 4028500 1582688463.80 151.5928 60.0024 32.0000 1.9918 1.9932 418.6376 419.0039 0.0549 -1.0000 -1.0000 4028579 1582688463.90 151.5928 60.0024 32.0000 1.9910 1.9924 418.8692 419.2360 0.0550 -1.0000 -1.0000 4028641 1582688464.00 151.5347 60.0024 32.0000 1.9907 1.9921 418.9807 419.3475 0.0548 -1.0000 -1.0000 4028704 1582688464.10 151.5347 60.0024 32.0000 1.9913 1.9928 418.7684 419.1342 0.0549 -1.0000 -1.0000 4028782 1582688464.20 151.5347 60.0024 32.0000 1.9912 1.9926 418.6331 418.9998 0.0550 -1.0000 -1.0000 4028829 1582688464.30 151.5347 60.0024 32.0000 1.9913 1.9928 418.6763 419.0422 0.0549 -1.0000 -1.0000 4028907 1582688464.40 151.5347 60.0024 32.0000 1.9902 1.9917 418.8414 419.2087 0.0550 -1.0000 -1.0000 4028969 1582688464.50 151.5221 60.0024 32.0000 1.9906 1.9920 418.7349 419.1026 0.0551 -1.0000 -1.0000 4029047 1582688464.60 151.5036 60.0025 32.0000 1.9911 1.9926 418.6437 419.0110 0.0550 -1.0000 -1.0000 4029110 1582688464.70 151.5036 60.0025 32.0000 1.9912 1.9926 418.7270 419.0940 0.0550 -1.0000 -1.0000 4029188 1582688464.80 151.5036 60.0025 32.0000 1.9905 1.9919 418.9006 419.2678 0.0551 -1.0000 -1.0000 4029563 1582688464.90 151.5036 60.0025 32.0000 1.9910 1.9924 418.7423 419.1094 0.0550 -1.0000 -1.0000 4029625 1582688465.00 151.5036 60.0025 32.0000 1.9914 1.9929 418.5911 418.9586 0.0551 -1.0000 -1.0000 4029704 1582688465.10 151.5036 60.0025 32.0000 1.9901 1.9915 418.7092 419.0760 0.0549 -1.0000 -1.0000 4029766 1582688465.20 151.4402 60.0025 32.0000 1.9911 1.9925 418.8048 419.1718 0.0550 -1.0000 -1.0000 4029829 1582688465.30 151.4402 60.0025 32.0000 1.9903 1.9917 418.7970 419.1635 0.0549 -1.0000 -1.0000 4029907 1582688465.40 151.4402 60.0025 32.0000 1.9910 1.9925 418.6348 419.0009 0.0548 -1.0000 -1.0000 4030079 1582688465.50 151.4402 60.0025 32.0000 1.9912 1.9927 418.5613 418.9275 0.0549 -1.0000 -1.0000 4030157 1582688465.60 151.4402 60.0025 32.0000 1.9916 1.9930 418.7230 419.0888 0.0548 -1.0000 -1.0000 4030219 1582688465.70 151.4643 60.0025 32.0000 1.9911 1.9925 418.7498 419.1172 0.0551 -1.0000 -1.0000 4030282 1582688465.80 151.4697 60.0025 32.0000 1.9913 1.9927 418.7240 419.0915 0.0551 -1.0000 -1.0000 4030344 1582688465.90 151.4697 60.0025 32.0000 1.9914 1.9929 418.6620 419.0293 0.0550 -1.0000 -1.0000 4030579 1582688466.00 151.4697 60.0025 32.0000 1.9905 1.9919 418.7441 419.1104 0.0549 -1.0000 -1.0000 4030641 1582688466.10 151.4697 60.0025 32.0000 1.9901 1.9915 418.8536 419.2205 0.0550 -1.0000 -1.0000 4030719 1582688466.20 151.4697 60.0025 32.0000 1.9906 1.9921 418.8186 419.1865 0.0552 -1.0000 -1.0000 4030782 1582688466.30 151.4086 60.0025 32.0000 1.9913 1.9927 418.6620 419.0293 0.0550 -1.0000 -1.0000 4030907 1582688466.40 151.4086 60.0025 32.0000 1.9914 1.9929 418.6105 418.9770 0.0550 -1.0000 -1.0000 4031063 1582688466.50 151.4086 60.0025 32.0000 1.9903 1.9918 418.7694 419.1373 0.0552 -1.0000 -1.0000 4031125 1582688466.60 151.4086 60.0025 32.0000 1.9903 1.9917 418.9118 419.2801 0.0552 -1.0000 -1.0000 4031188 1582688466.70 151.4086 60.0025 32.0000 1.9911 1.9925 418.8628 419.2330 0.0553 -1.0000 -1.0000 4031250 1582688466.80 151.4786 60.0025 32.0000 1.9915 1.9929 418.7301 419.0976 0.0551 -1.0000 -1.0000 4031313 1582688466.90 151.5035 60.0025 32.0000 1.9911 1.9925 418.7965 419.1645 0.0551 -1.0000 -1.0000 4031595 1582688467.00 151.5035 60.0025 32.0000 1.9900 1.9915 418.8897 419.2570 0.0550 -1.0000 -1.0000 4031672 1582688467.10 151.5035 60.0025 32.0000 1.9903 1.9917 418.8498 419.2170 0.0550 -1.0000 -1.0000 4031735 1582688467.20 151.5035 60.0025 32.0000 1.9915 1.9929 418.7291 419.0965 0.0551 -1.0000 -1.0000 4031813 1582688467.30 151.5035 60.0025 32.0000 1.9912 1.9927 418.6641 419.0316 0.0551 -1.0000 -1.0000 4031876 1582688467.40 151.5097 60.0025 32.0000 1.9911 1.9925 418.7349 419.1031 0.0551 -1.0000 -1.0000 4032360 1582688467.50 151.5101 60.0025 32.0000 1.9905 1.9919 418.8437 419.2116 0.0551 -1.0000 -1.0000 4032438 1582688467.60 151.5101 60.0025 32.0000 1.9906 1.9920 418.8051 419.1727 0.0551 -1.0000 -1.0000 4032500 1582688467.70 151.5101 60.0025 32.0000 1.9916 1.9930 418.7064 419.0746 0.0552 -1.0000 -1.0000 4032563 1582688467.80 151.5101 60.0025 32.0000 1.9911 1.9926 418.6654 419.0329 0.0550 -1.0000 -1.0000 4032641 1582688467.90 151.5120 60.0025 32.0000 1.9910 1.9924 418.7096 419.0770 0.0550 -1.0000 -1.0000 4032813 1582688468.00 151.5260 60.0025 32.0000 1.9914 1.9928 418.7667 419.1336 0.0550 -1.0000 -1.0000 4032891 1582688468.10 151.5260 60.0025 32.0000 1.9916 1.9931 418.6630 419.0314 0.0552 -1.0000 -1.0000 4032954 1582688468.20 151.5260 60.0025 32.0000 1.9913 1.9927 418.6474 419.0151 0.0551 -1.0000 -1.0000 4033016 1582688468.30 151.5260 60.0025 32.0000 1.9904 1.9918 418.8027 419.1705 0.0551 -1.0000 -1.0000 4033079 1582688468.40 151.5260 60.0025 32.0000 1.9901 1.9915 418.8707 419.2381 0.0551 -1.0000 -1.0000 4033157 1582688468.50 151.5494 60.0025 32.0000 1.9915 1.9929 418.9069 419.2750 0.0552 -1.0000 -1.0000 4033219 1582688468.60 151.5494 60.0025 32.0000 1.9902 1.9917 418.7929 419.1595 0.0550 -1.0000 -1.0000 4033282 1582688468.70 151.5494 60.0025 32.0000 1.9912 1.9927 418.7139 419.0810 0.0550 -1.0000 -1.0000 4033360 1582688468.80 151.5494 60.0025 32.0000 1.9914 1.9928 418.7199 419.0871 0.0551 -1.0000 -1.0000 4033422 1582688468.90 151.5494 60.0025 32.0000 1.9908 1.9922 418.8206 419.1875 0.0549 -1.0000 -1.0000 4033485 1582688469.00 151.5494 60.0025 32.0000 1.9901 1.9915 418.8479 419.2151 0.0551 -1.0000 -1.0000 4033547 1582688469.10 151.5222 60.0025 32.0000 1.9901 1.9916 418.8050 419.1726 0.0550 -1.0000 -1.0000 4033610 1582688469.20 151.5222 60.0025 32.0000 1.9900 1.9915 418.6760 419.0431 0.0550 -1.0000 -1.0000 4033672 1582688469.30 151.5222 60.0025 32.0000 1.9901 1.9916 418.8291 419.1962 0.0550 -1.0000 -1.0000 4033750 1582688469.40 151.5222 60.0025 32.0000 1.9905 1.9920 418.8054 419.1725 0.0550 -1.0000 -1.0000 4033813 1582688469.50 151.5222 60.0025 32.0000 1.9914 1.9929 418.7747 419.1419 0.0550 -1.0000 -1.0000 4034376 1582688469.60 151.5276 60.0031 32.0000 1.9910 1.9924 418.6613 419.0279 0.0550 -1.0000 -1.0000 4034438 1582688469.70 151.5276 60.0031 32.0000 1.9909 1.9924 418.8226 419.1899 0.0550 -1.0000 -1.0000 4034500 1582688469.80 151.5276 60.0031 32.0000 1.9901 1.9915 418.9738 419.3407 0.0549 -1.0000 -1.0000 4034610 1582688469.90 151.5276 60.0031 32.0000 1.9909 1.9923 418.8284 419.1949 0.0549 -1.0000 -1.0000 4034672 1582688470.00 151.5276 60.0031 32.0000 1.9912 1.9927 418.6921 419.0585 0.0549 -1.0000 -1.0000 4034735 1582688470.10 151.5276 60.0031 32.0000 1.9903 1.9918 418.6704 419.0370 0.0549 -1.0000 -1.0000 4034797 1582688470.20 151.5276 60.0031 32.0000 1.9902 1.9917 418.7807 419.1477 0.0550 -1.0000 -1.0000 4034938 1582688470.30 151.5564 60.0031 32.0000 1.9901 1.9915 418.7740 419.1414 0.0550 -1.0000 -1.0000 4035000 1582688470.40 151.5564 60.0031 32.0000 1.9916 1.9930 418.6101 418.9770 0.0550 -1.0000 -1.0000 4035079 1582688470.50 151.5564 60.0031 32.0000 1.9917 1.9932 418.7611 419.1290 0.0551 -1.0000 -1.0000 4035141 1582688470.60 151.5564 60.0031 32.0000 1.9903 1.9917 418.8402 419.2080 0.0551 -1.0000 -1.0000 4035204 1582688470.70 151.5564 60.0031 32.0000 1.9909 1.9923 418.7534 419.1199 0.0550 -1.0000 -1.0000 4035266 1582688470.80 151.5175 60.0031 32.0000 1.9916 1.9930 418.6528 419.0209 0.0551 -1.0000 -1.0000 4035329 1582688470.90 151.5073 60.0031 32.0000 1.9919 1.9933 418.6336 419.0007 0.0551 -1.0000 -1.0000 4035391 1582688471.00 151.5073 60.0031 32.0000 1.9920 1.9935 418.7237 419.0907 0.0550 -1.0000 -1.0000 4035595 1582688471.10 151.5073 60.0031 32.0000 1.9911 1.9925 418.8801 419.2475 0.0550 -1.0000 -1.0000 4035657 1582688471.20 151.5073 60.0031 32.0000 1.9907 1.9922 418.8585 419.2256 0.0550 -1.0000 -1.0000 4035719 1582688471.30 151.5073 60.0031 32.0000 1.9911 1.9926 418.7957 419.1624 0.0550 -1.0000 -1.0000 4035797 1582688471.40 151.4039 60.0031 32.0000 1.9916 1.9930 418.6508 419.0180 0.0550 -1.0000 -1.0000 4035876 1582688471.50 151.4039 60.0031 32.0000 1.9910 1.9925 418.8502 419.2166 0.0549 -1.0000 -1.0000 4036110 1582688471.60 151.4039 60.0031 32.0000 1.9910 1.9924 418.8781 419.2448 0.0549 -1.0000 -1.0000 4036172 1582688471.70 151.4039 60.0031 32.0000 1.9911 1.9926 418.6724 419.0395 0.0550 -1.0000 -1.0000 4036235 1582688471.80 151.4039 60.0031 32.0000 1.9908 1.9922 418.6785 419.0446 0.0549 -1.0000 -1.0000 4036297 1582688471.90 151.4358 60.0031 32.0000 1.9900 1.9915 418.8420 419.2086 0.0550 -1.0000 -1.0000 4036360 1582688472.00 151.4453 60.0031 32.0000 1.9906 1.9921 418.9582 419.3254 0.0550 -1.0000 -1.0000 4036860 1582688472.10 151.4453 60.0031 32.0000 1.9913 1.9928 418.8470 419.2149 0.0551 -1.0000 -1.0000 4036922 1582688472.20 151.4453 60.0031 32.0000 1.9914 1.9929 418.6826 419.0491 0.0549 -1.0000 -1.0000 4036985 1582688472.30 151.4453 60.0031 32.0000 1.9908 1.9922 418.6943 419.0612 0.0551 -1.0000 -1.0000 4037047 1582688472.40 151.4453 60.0031 32.0000 1.9910 1.9924 418.9283 419.2960 0.0551 -1.0000 -1.0000 4037125 1582688472.50 151.4577 60.0031 32.0000 1.9905 1.9919 418.9317 419.2994 0.0550 -1.0000 -1.0000 4037345 1582688472.60 151.4577 60.0031 32.0000 1.9907 1.9921 418.7100 419.0773 0.0550 -1.0000 -1.0000 4037407 1582688472.70 151.4577 60.0031 32.0000 1.9909 1.9924 418.7449 419.1127 0.0551 -1.0000 -1.0000 4037485 1582688472.80 151.4577 60.0031 32.0000 1.9902 1.9916 418.8137 419.1809 0.0551 -1.0000 -1.0000 4037547 1582688472.90 151.4577 60.0031 32.0000 1.9899 1.9913 418.7953 419.1630 0.0551 -1.0000 -1.0000 4037610 1582688473.00 151.4503 60.0031 32.0000 1.9910 1.9925 418.6893 419.0559 0.0549 -1.0000 -1.0000 4037688 1582688473.10 151.4325 60.0031 32.0000 1.9910 1.9924 418.7169 419.0831 0.0549 -1.0000 -1.0000 4037860 1582688473.20 151.4325 60.0031 32.0000 1.9909 1.9923 418.6399 419.0058 0.0548 -1.0000 -1.0000 4037922 1582688473.30 151.4325 60.0031 32.0000 1.9903 1.9917 418.7582 419.1247 0.0549 -1.0000 -1.0000 4038000 1582688473.40 151.4325 60.0031 32.0000 1.9901 1.9915 418.8424 419.2078 0.0548 -1.0000 -1.0000 4038079 1582688473.50 151.4325 60.0031 32.0000 1.9906 1.9920 418.7506 419.1166 0.0548 -1.0000 -1.0000 4038204 1582688473.60 151.5079 60.0031 32.0000 1.9909 1.9924 418.6908 419.0572 0.0550 -1.0000 -1.0000 4038329 1582688473.70 151.5079 60.0031 32.0000 1.9917 1.9931 418.6975 419.0644 0.0550 -1.0000 -1.0000 4038391 1582688473.80 151.5079 60.0031 32.0000 1.9906 1.9921 418.8240 419.1907 0.0549 -1.0000 -1.0000 4038469 1582688473.90 151.5079 60.0031 32.0000 1.9902 1.9917 418.8525 419.2192 0.0550 -1.0000 -1.0000 4038532 1582688474.00 151.5079 60.0031 32.0000 1.9906 1.9920 418.7724 419.1393 0.0550 -1.0000 -1.0000 4038594 1582688474.10 151.5351 60.0031 32.0000 1.9906 1.9921 418.6117 418.9795 0.0551 -1.0000 -1.0000 4038845 1582688474.20 151.5577 60.0031 32.0000 1.9914 1.9928 418.6894 419.0566 0.0550 -1.0000 -1.0000 4038907 1582688474.30 151.5577 60.0031 32.0000 1.9909 1.9923 418.8712 419.2391 0.0551 -1.0000 -1.0000 4038970 1582688474.40 151.5577 60.0031 32.0000 1.9901 1.9915 418.9673 419.3348 0.0551 -1.0000 -1.0000 4039032 1582688474.50 151.5577 60.0031 32.0000 1.9905 1.9920 418.7550 419.1224 0.0550 -1.0000 -1.0000 4039095 1582688474.60 151.5577 60.0031 32.0000 1.9909 1.9924 418.5735 418.9412 0.0551 -1.0000 -1.0000 4039329 1582688474.70 151.4846 60.0025 32.0000 1.9910 1.9925 418.6521 419.0190 0.0550 -1.0000 -1.0000 4039407 1582688474.80 151.4846 60.0025 32.0000 1.9905 1.9919 418.7163 419.0842 0.0551 -1.0000 -1.0000 4039470 1582688474.90 151.4846 60.0025 32.0000 1.9902 1.9916 418.7983 419.1657 0.0550 -1.0000 -1.0000 4039532 1582688475.00 151.4846 60.0025 32.0000 1.9905 1.9919 418.6887 419.0557 0.0550 -1.0000 -1.0000 4039595 1582688475.10 151.4846 60.0025 32.0000 1.9910 1.9924 418.6623 419.0288 0.0550 -1.0000 -1.0000 4039844 1582688475.20 151.4790 60.0025 32.0000 1.9904 1.9919 418.7766 419.1438 0.0550 -1.0000 -1.0000 4039891 1582688475.30 151.4750 60.0025 32.0000 1.9898 1.9912 418.9760 419.3432 0.0550 -1.0000 -1.0000 4039969 1582688475.40 151.4750 60.0025 32.0000 1.9902 1.9917 418.8414 419.2087 0.0549 -1.0000 -1.0000 4040032 1582688475.50 151.4750 60.0025 32.0000 1.9905 1.9920 418.7753 419.1419 0.0550 -1.0000 -1.0000 4040110 1582688475.60 151.4750 60.0025 32.0000 1.9907 1.9922 418.7070 419.0736 0.0549 -1.0000 -1.0000 4040891 1582688475.70 151.4750 60.0025 32.0000 1.9898 1.9912 418.8240 419.1898 0.0549 -1.0000 -1.0000 4040938 1582688475.80 151.4498 60.0025 32.0000 1.9899 1.9913 418.8864 419.2536 0.0550 -1.0000 -1.0000 4041016 1582688475.90 151.4498 60.0025 32.0000 1.9898 1.9912 418.7857 419.1528 0.0550 -1.0000 -1.0000 4041079 1582688476.00 151.4498 60.0025 32.0000 1.9904 1.9918 418.7248 419.0914 0.0549 -1.0000 -1.0000 4041141 1582688476.10 151.4498 60.0025 32.0000 1.9917 1.9931 418.6826 419.0495 0.0550 -1.0000 -1.0000 4041219 1582688476.20 151.4498 60.0025 32.0000 1.9909 1.9923 418.8825 419.2497 0.0550 -1.0000 -1.0000 4041282 1582688476.30 151.4346 60.0025 32.0000 1.9908 1.9922 418.9246 419.2911 0.0549 -1.0000 -1.0000 4041345 1582688476.40 151.4346 60.0025 32.0000 1.9909 1.9923 418.7068 419.0738 0.0550 -1.0000 -1.0000 4041532 1582688476.50 151.4346 60.0025 32.0000 1.9909 1.9923 418.6121 418.9790 0.0550 -1.0000 -1.0000 4041595 1582688476.60 151.4346 60.0025 32.0000 1.9910 1.9924 418.5902 418.9555 0.0547 -1.0000 -1.0000 4041657 1582688476.70 151.4346 60.0025 32.0000 1.9910 1.9925 418.7772 419.1428 0.0549 -1.0000 -1.0000 4041735 1582688476.80 151.4337 60.0025 32.0000 1.9912 1.9926 418.8451 419.2115 0.0549 -1.0000 -1.0000 4041797 1582688476.90 151.4330 60.0025 32.0000 1.9914 1.9929 418.7180 419.0843 0.0549 -1.0000 -1.0000 4041860 1582688477.00 151.4330 60.0025 32.0000 1.9911 1.9925 418.6582 419.0249 0.0549 -1.0000 -1.0000 4041922 1582688477.10 151.4330 60.0025 32.0000 1.9906 1.9920 418.7437 419.1098 0.0549 -1.0000 -1.0000 4041985 1582688477.20 151.4330 60.0025 32.0000 1.9902 1.9917 418.7261 419.0932 0.0550 -1.0000 -1.0000 4042047 1582688477.30 151.4330 60.0025 32.0000 1.9906 1.9921 418.6603 419.0268 0.0549 -1.0000 -1.0000 4042126 1582688477.40 151.4365 60.0025 32.0000 1.9910 1.9925 418.7043 419.0715 0.0550 -1.0000 -1.0000 4042188 1582688477.50 151.4365 60.0025 32.0000 1.9909 1.9923 418.6897 419.0563 0.0549 -1.0000 -1.0000 4042250 1582688477.60 151.4365 60.0025 32.0000 1.9905 1.9919 418.9104 419.2775 0.0550 -1.0000 -1.0000 4042313 1582688477.70 151.4365 60.0025 32.0000 1.9908 1.9922 418.7640 419.1307 0.0550 -1.0000 -1.0000 4042391 1582688477.80 151.4365 60.0025 32.0000 1.9918 1.9933 418.7000 419.0671 0.0550 -1.0000 -1.0000 4042454 1582688477.90 151.4365 60.0025 32.0000 1.9921 1.9935 418.7225 419.0884 0.0548 -1.0000 -1.0000 4042516 1582688478.00 151.4420 60.0025 32.0000 1.9907 1.9922 418.8743 419.2407 0.0549 -1.0000 -1.0000 4042579 1582688478.10 151.4441 60.0025 32.0000 1.9905 1.9919 418.8228 419.1904 0.0550 -1.0000 -1.0000 4042657 1582688478.20 151.4441 60.0025 32.0000 1.9910 1.9925 418.6873 419.0549 0.0551 -1.0000 -1.0000 4043110 1582688478.30 151.4441 60.0025 32.0000 1.9915 1.9929 418.6070 418.9740 0.0549 -1.0000 -1.0000 4043173 1582688478.40 151.4441 60.0025 32.0000 1.9905 1.9919 418.9170 419.2825 0.0547 -1.0000 -1.0000 4043250 1582688478.50 151.4441 60.0025 32.0000 1.9907 1.9922 418.9051 419.2706 0.0548 -1.0000 -1.0000 4043313 1582688478.60 151.4695 60.0025 32.0000 1.9908 1.9922 418.7520 419.1189 0.0550 -1.0000 -1.0000 4043376 1582688478.70 151.4695 60.0025 32.0000 1.9915 1.9930 418.6761 419.0436 0.0548 -1.0000 -1.0000 4043438 1582688478.80 151.4695 60.0025 32.0000 1.9906 1.9920 418.6755 419.0425 0.0549 -1.0000 -1.0000 4043500 1582688478.90 151.4695 60.0025 32.0000 1.9908 1.9922 418.8107 419.1769 0.0549 -1.0000 -1.0000 4043563 1582688479.00 151.4695 60.0025 32.0000 1.9912 1.9926 418.8691 419.2359 0.0549 -1.0000 -1.0000 4043641 1582688479.10 151.5305 60.0025 32.0000 1.9911 1.9926 418.7200 419.0866 0.0550 -1.0000 -1.0000 4043704 1582688479.20 151.5433 60.0025 32.0000 1.9910 1.9924 418.7349 419.1016 0.0549 -1.0000 -1.0000 4043766 1582688479.30 151.5433 60.0025 32.0000 1.9909 1.9923 418.8081 419.1748 0.0550 -1.0000 -1.0000 4043844 1582688479.40 151.5433 60.0025 32.0000 1.9910 1.9924 418.8497 419.2162 0.0549 -1.0000 -1.0000 4043907 1582688479.50 151.5433 60.0025 32.0000 1.9902 1.9916 418.6603 419.0263 0.0548 -1.0000 -1.0000 4043985 1582688479.60 151.5406 60.0025 32.0000 1.9914 1.9928 418.6597 419.0257 0.0548 -1.0000 -1.0000 4044047 1582688479.70 151.5175 60.0028 32.0000 1.9900 1.9914 418.9234 419.2888 0.0548 -1.0000 -1.0000 4044110 1582688479.80 151.5175 60.0028 32.0000 1.9901 1.9915 418.8498 419.2160 0.0549 -1.0000 -1.0000 4044344 1582688479.90 151.5175 60.0028 32.0000 1.9910 1.9925 418.7258 419.0920 0.0549 -1.0000 -1.0000 4044407 1582688480.00 151.5175 60.0028 32.0000 1.9909 1.9924 418.6915 419.0586 0.0550 -1.0000 -1.0000 4044469 1582688480.10 151.5175 60.0028 32.0000 1.9906 1.9921 418.6164 418.9828 0.0549 -1.0000 -1.0000 4044547 1582688480.20 151.4780 60.0028 32.0000 1.9905 1.9919 418.8052 419.1711 0.0547 -1.0000 -1.0000 4044610 1582688480.30 151.4780 60.0028 32.0000 1.9911 1.9926 418.7786 419.1440 0.0548 -1.0000 -1.0000 4044891 1582688480.40 151.4780 60.0028 32.0000 1.9909 1.9923 418.6915 419.0568 0.0548 -1.0000 -1.0000 4044970 1582688480.50 151.4780 60.0028 32.0000 1.9914 1.9928 418.5913 418.9578 0.0549 -1.0000 -1.0000 4045032 1582688480.60 151.4780 60.0028 32.0000 1.9906 1.9921 418.6680 419.0344 0.0549 -1.0000 -1.0000 4045094 1582688480.70 151.4792 60.0028 32.0000 1.9900 1.9914 418.8828 419.2499 0.0550 -1.0000 -1.0000 4045173 1582688480.80 151.4802 60.0028 32.0000 1.9901 1.9915 418.7874 419.1539 0.0549 -1.0000 -1.0000 4045345 1582688480.90 151.4802 60.0028 32.0000 1.9918 1.9933 418.6697 419.0355 0.0548 -1.0000 -1.0000 4045407 1582688481.00 151.4802 60.0028 32.0000 1.9916 1.9930 418.7047 419.0713 0.0549 -1.0000 -1.0000 4045485 1582688481.10 151.4802 60.0028 32.0000 1.9907 1.9921 418.8750 419.2414 0.0549 -1.0000 -1.0000 4045547 1582688481.20 151.4802 60.0028 32.0000 1.9895 1.9909 418.8679 419.2341 0.0548 -1.0000 -1.0000 4045610 1582688481.30 151.4513 60.0028 32.0000 1.9910 1.9924 418.6851 419.0509 0.0548 -1.0000 -1.0000 4045829 1582688481.40 151.4513 60.0028 32.0000 1.9913 1.9927 418.7672 419.1335 0.0549 -1.0000 -1.0000 4045891 1582688481.50 151.4513 60.0028 32.0000 1.9905 1.9919 418.6570 419.0228 0.0549 -1.0000 -1.0000 4045954 1582688481.60 151.4513 60.0028 32.0000 1.9902 1.9917 418.9204 419.2869 0.0549 -1.0000 -1.0000 4046016 1582688481.70 151.4513 60.0028 32.0000 1.9905 1.9919 418.8182 419.1839 0.0548 -1.0000 -1.0000 4046079 1582688481.80 151.4434 60.0028 32.0000 1.9913 1.9928 418.7336 419.0996 0.0548 -1.0000 -1.0000 4046626 1582688481.90 151.4343 60.0028 32.0000 1.9908 1.9922 418.7177 419.0837 0.0548 -1.0000 -1.0000 4046688 1582688482.00 151.4343 60.0028 32.0000 1.9907 1.9921 418.8491 419.2153 0.0549 -1.0000 -1.0000 4046750 1582688482.10 151.4343 60.0028 32.0000 1.9908 1.9922 418.8496 419.2158 0.0548 -1.0000 -1.0000 4046813 1582688482.20 151.4343 60.0028 32.0000 1.9912 1.9927 418.7086 419.0743 0.0548 -1.0000 -1.0000 4046876 1582688482.30 151.4343 60.0028 32.0000 1.9914 1.9929 418.6949 419.0614 0.0550 -1.0000 -1.0000 4047079 1582688482.40 151.4266 60.0028 32.0000 1.9909 1.9924 418.9077 419.2744 0.0549 -1.0000 -1.0000 4047141 1582688482.50 151.4266 60.0028 32.0000 1.9900 1.9914 418.8877 419.2535 0.0548 -1.0000 -1.0000 4047204 1582688482.60 151.4266 60.0028 32.0000 1.9915 1.9930 418.7648 419.1313 0.0549 -1.0000 -1.0000 4047266 1582688482.70 151.4266 60.0028 32.0000 1.9912 1.9926 418.6845 419.0516 0.0550 -1.0000 -1.0000 4047345 1582688482.80 151.4266 60.0028 32.0000 1.9905 1.9919 418.6545 419.0211 0.0550 -1.0000 -1.0000 4047422 1582688482.90 151.4814 60.0028 32.0000 1.9902 1.9917 418.8395 419.2069 0.0550 -1.0000 -1.0000 4047595 1582688483.00 151.4814 60.0028 32.0000 1.9909 1.9924 418.6966 419.0628 0.0548 -1.0000 -1.0000 4047672 1582688483.10 151.4814 60.0028 32.0000 1.9917 1.9931 418.6271 418.9934 0.0549 -1.0000 -1.0000 4047735 1582688483.20 151.4814 60.0028 32.0000 1.9912 1.9926 418.7527 419.1185 0.0548 -1.0000 -1.0000 4047797 1582688483.30 151.4814 60.0028 32.0000 1.9901 1.9915 418.8517 419.2170 0.0549 -1.0000 -1.0000 4047860 1582688483.40 151.4752 60.0028 32.0000 1.9905 1.9919 418.8409 419.2062 0.0547 -1.0000 -1.0000 4048094 1582688483.50 151.4250 60.0028 32.0000 1.9909 1.9924 418.7113 419.0772 0.0548 -1.0000 -1.0000 4048157 1582688483.60 151.4250 60.0028 32.0000 1.9916 1.9930 418.6080 418.9740 0.0549 -1.0000 -1.0000 4048219 1582688483.70 151.4250 60.0028 32.0000 1.9912 1.9927 418.6740 419.0412 0.0550 -1.0000 -1.0000 4048282 1582688483.80 151.4250 60.0028 32.0000 1.9903 1.9917 418.7973 419.1648 0.0550 -1.0000 -1.0000 4048360 1582688483.90 151.4250 60.0028 32.0000 1.9900 1.9914 418.8422 419.2089 0.0549 -1.0000 -1.0000 4048860 1582688484.00 151.5354 60.0028 32.0000 1.9903 1.9917 418.8728 419.2401 0.0550 -1.0000 -1.0000 4048922 1582688484.10 151.5354 60.0028 32.0000 1.9905 1.9919 418.7327 419.0995 0.0550 -1.0000 -1.0000 4049000 1582688484.20 151.5354 60.0028 32.0000 1.9913 1.9928 418.7431 419.1099 0.0550 -1.0000 -1.0000 4049063 1582688484.30 151.5354 60.0028 32.0000 1.9906 1.9921 418.8468 419.2133 0.0548 -1.0000 -1.0000 4049126 1582688484.40 151.5354 60.0028 32.0000 1.9906 1.9920 418.8615 419.2274 0.0548 -1.0000 -1.0000 4049829 1582688484.50 151.5354 60.0028 32.0000 1.9913 1.9928 418.7487 419.1144 0.0547 -1.0000 -1.0000 4049891 1582688484.60 151.5013 60.0022 32.0000 1.9916 1.9930 418.6913 419.0570 0.0549 -1.0000 -1.0000 4049969 1582688484.70 151.5013 60.0022 32.0000 1.9911 1.9925 418.9257 419.2925 0.0549 -1.0000 -1.0000 4050032 1582688484.80 151.5013 60.0022 32.0000 1.9912 1.9926 418.8483 419.2146 0.0549 -1.0000 -1.0000 4050094 1582688484.90 151.5013 60.0022 32.0000 1.9906 1.9920 418.8414 419.2085 0.0550 -1.0000 -1.0000 4050157 1582688485.00 151.5013 60.0022 32.0000 1.9908 1.9922 418.6459 419.0134 0.0551 -1.0000 -1.0000 4050235 1582688485.10 151.5445 60.0022 32.0000 1.9908 1.9923 418.6790 419.0451 0.0548 -1.0000 -1.0000 4050297 1582688485.20 151.5445 60.0022 32.0000 1.9901 1.9916 418.7061 419.0718 0.0548 -1.0000 -1.0000 4050360 1582688485.30 151.5445 60.0022 32.0000 1.9907 1.9921 418.7199 419.0861 0.0549 -1.0000 -1.0000 4050438 1582688485.40 151.5445 60.0022 32.0000 1.9906 1.9921 418.6603 419.0270 0.0549 -1.0000 -1.0000 4050500 1582688485.50 151.5445 60.0022 32.0000 1.9916 1.9930 418.6148 418.9813 0.0549 -1.0000 -1.0000 4050579 1582688485.60 151.5445 60.0022 32.0000 1.9906 1.9920 418.7664 419.1325 0.0548 -1.0000 -1.0000 4050641 1582688485.70 151.5601 60.0022 32.0000 1.9899 1.9914 418.9371 419.3018 0.0546 -1.0000 -1.0000 4050704 1582688485.80 151.5601 60.0022 32.0000 1.9905 1.9919 418.8107 419.1759 0.0547 -1.0000 -1.0000 4050782 1582688485.90 151.5601 60.0022 32.0000 1.9906 1.9921 418.7901 419.1557 0.0548 -1.0000 -1.0000 4050845 1582688486.00 151.5601 60.0022 32.0000 1.9912 1.9926 418.6196 418.9852 0.0548 -1.0000 -1.0000 4050907 1582688486.10 151.5601 60.0022 32.0000 1.9910 1.9924 418.6474 419.0135 0.0548 -1.0000 -1.0000 4050970 1582688486.20 151.5092 60.0022 32.0000 1.9901 1.9915 418.8487 419.2147 0.0549 -1.0000 -1.0000 4051032 1582688486.30 151.5092 60.0022 32.0000 1.9902 1.9916 418.8100 419.1763 0.0549 -1.0000 -1.0000 4051095 1582688486.40 151.5092 60.0022 32.0000 1.9908 1.9923 418.7458 419.1130 0.0550 -1.0000 -1.0000 4051173 1582688486.50 151.5092 60.0022 32.0000 1.9913 1.9927 418.6655 419.0315 0.0548 -1.0000 -1.0000 4051235 1582688486.60 151.5092 60.0022 32.0000 1.9905 1.9920 418.8620 419.2281 0.0548 -1.0000 -1.0000 4051297 1582688486.70 151.5092 60.0022 32.0000 1.9909 1.9923 418.9633 419.3289 0.0547 -1.0000 -1.0000 4051376 1582688486.80 151.5092 60.0022 32.0000 1.9907 1.9922 418.7695 419.1352 0.0548 -1.0000 -1.0000 4051438 1582688486.90 151.5092 60.0022 32.0000 1.9900 1.9915 418.6013 418.9667 0.0548 -1.0000 -1.0000 4051500 1582688487.00 151.5092 60.0022 32.0000 1.9905 1.9919 418.7383 419.1032 0.0547 -1.0000 -1.0000 4051579 1582688487.10 151.5092 60.0022 32.0000 1.9902 1.9916 418.8902 419.2571 0.0549 -1.0000 -1.0000 4051641 1582688487.20 151.5092 60.0022 32.0000 1.9910 1.9924 418.8816 419.2473 0.0548 -1.0000 -1.0000 4051704 1582688487.30 151.5082 60.0022 32.0000 1.9918 1.9933 418.6938 419.0595 0.0548 -1.0000 -1.0000 4051766 1582688487.40 151.5051 60.0022 32.0000 1.9914 1.9928 418.6410 419.0058 0.0547 -1.0000 -1.0000 4051829 1582688487.50 151.5051 60.0022 32.0000 1.9902 1.9916 418.7377 419.1029 0.0548 -1.0000 -1.0000 4052626 1582688487.60 151.5051 60.0022 32.0000 1.9900 1.9914 418.7808 419.1475 0.0550 -1.0000 -1.0000 4052688 1582688487.70 151.5051 60.0022 32.0000 1.9912 1.9926 418.7346 419.1008 0.0548 -1.0000 -1.0000 4052750 1582688487.80 151.5051 60.0022 32.0000 1.9919 1.9934 418.7174 419.0827 0.0547 -1.0000 -1.0000 4052829 1582688487.90 151.4339 60.0022 32.0000 1.9906 1.9920 418.7846 419.1498 0.0548 -1.0000 -1.0000 4052891 1582688488.00 151.4339 60.0022 32.0000 1.9906 1.9920 418.7872 419.1536 0.0549 -1.0000 -1.0000 4052954 1582688488.10 151.4339 60.0022 32.0000 1.9910 1.9924 418.7856 419.1517 0.0549 -1.0000 -1.0000 4053032 1582688488.20 151.4339 60.0022 32.0000 1.9921 1.9935 418.7250 419.0914 0.0548 -1.0000 -1.0000 4053095 1582688488.30 151.4339 60.0022 32.0000 1.9917 1.9931 418.6762 419.0417 0.0548 -1.0000 -1.0000 4053141 1582688488.40 151.4339 60.0022 32.0000 1.9911 1.9925 418.8450 419.2104 0.0547 -1.0000 -1.0000 4053219 1582688488.50 151.4696 60.0022 32.0000 1.9911 1.9925 418.9373 419.3020 0.0547 -1.0000 -1.0000 4053610 1582688488.60 151.4696 60.0022 32.0000 1.9907 1.9921 418.9530 419.3183 0.0546 -1.0000 -1.0000 4053672 1582688488.70 151.4696 60.0022 32.0000 1.9912 1.9926 418.8974 419.2630 0.0548 -1.0000 -1.0000 4053735 1582688488.80 151.4696 60.0022 32.0000 1.9915 1.9929 418.6834 419.0499 0.0549 -1.0000 -1.0000 4053844 1582688488.90 151.4696 60.0022 32.0000 1.9913 1.9928 418.7381 419.1046 0.0550 -1.0000 -1.0000 4053907 1582688489.00 151.4390 60.0022 32.0000 1.9910 1.9925 418.8983 419.2635 0.0546 -1.0000 -1.0000 4053969 1582688489.10 151.4390 60.0022 32.0000 1.9910 1.9924 418.8423 419.2084 0.0548 -1.0000 -1.0000 4054032 1582688489.20 151.4390 60.0022 32.0000 1.9917 1.9932 418.6142 418.9796 0.0549 -1.0000 -1.0000 4054094 1582688489.30 151.4390 60.0022 32.0000 1.9918 1.9933 418.6918 419.0579 0.0548 -1.0000 -1.0000 4054172 1582688489.40 151.4390 60.0022 32.0000 1.9911 1.9925 418.8214 419.1867 0.0547 -1.0000 -1.0000 4054235 1582688489.50 151.4390 60.0022 32.0000 1.9905 1.9920 418.7695 419.1348 0.0547 -1.0000 -1.0000 4054313 1582688489.60 151.4897 60.0030 32.0000 1.9912 1.9926 418.6277 418.9928 0.0547 -1.0000 -1.0000 4054376 1582688489.70 151.4897 60.0030 32.0000 1.9914 1.9928 418.6174 418.9823 0.0547 -1.0000 -1.0000 4054438 1582688489.80 151.4897 60.0030 32.0000 1.9910 1.9925 418.7281 419.0925 0.0546 -1.0000 -1.0000 4054500 1582688489.90 151.4897 60.0030 32.0000 1.9906 1.9920 418.7860 419.1511 0.0547 -1.0000 -1.0000 4054563 1582688490.00 151.4897 60.0030 32.0000 1.9916 1.9931 418.6824 419.0480 0.0548 -1.0000 -1.0000 4054626 1582688490.10 151.4897 60.0030 32.0000 1.9913 1.9927 418.5600 418.9244 0.0546 -1.0000 -1.0000 4054891 1582688490.20 151.4886 60.0030 32.0000 1.9912 1.9927 418.7169 419.0822 0.0547 -1.0000 -1.0000 4054954 1582688490.30 151.4427 60.0030 32.0000 1.9915 1.9930 418.7149 419.0802 0.0547 -1.0000 -1.0000 4055016 1582688490.40 151.4427 60.0030 32.0000 1.9915 1.9930 418.6716 419.0379 0.0550 -1.0000 -1.0000 4055095 1582688490.50 151.4427 60.0030 32.0000 1.9921 1.9935 418.6680 419.0332 0.0547 -1.0000 -1.0000 4055157 1582688490.60 151.4427 60.0030 32.0000 1.9909 1.9923 418.7077 419.0733 0.0548 -1.0000 -1.0000 4055219 1582688490.70 151.4427 60.0030 32.0000 1.9911 1.9926 418.7983 419.1639 0.0548 -1.0000 -1.0000 4055282 1582688490.80 151.4427 60.0030 32.0000 1.9913 1.9928 418.7150 419.0808 0.0548 -1.0000 -1.0000 4055345 1582688490.90 151.4823 60.0030 32.0000 1.9918 1.9932 418.6477 419.0132 0.0547 -1.0000 -1.0000 4055407 1582688491.00 151.4823 60.0030 32.0000 1.9911 1.9925 418.7475 419.1122 0.0547 -1.0000 -1.0000 4055485 1582688491.10 151.4823 60.0030 32.0000 1.9910 1.9925 418.7442 419.1096 0.0548 -1.0000 -1.0000 4055657 1582688491.20 151.4823 60.0030 32.0000 1.9911 1.9925 418.5664 418.9316 0.0547 -1.0000 -1.0000 4055844 1582688491.30 151.4823 60.0030 32.0000 1.9915 1.9929 418.6555 419.0198 0.0546 -1.0000 -1.0000 4055922 1582688491.40 151.5040 60.0030 32.0000 1.9908 1.9922 418.7592 419.1240 0.0548 -1.0000 -1.0000 4055985 1582688491.50 151.5040 60.0030 32.0000 1.9907 1.9922 418.7720 419.1382 0.0549 -1.0000 -1.0000 4056047 1582688491.60 151.5040 60.0030 32.0000 1.9913 1.9928 418.7216 419.0861 0.0546 -1.0000 -1.0000 4056110 1582688491.70 151.5040 60.0030 32.0000 1.9918 1.9932 418.6028 418.9685 0.0548 -1.0000 -1.0000 4056860 1582688491.80 151.5040 60.0030 32.0000 1.9906 1.9920 418.6544 419.0193 0.0546 -1.0000 -1.0000 4056938 1582688491.90 151.5165 60.0030 32.0000 1.9906 1.9920 418.7589 419.1246 0.0549 -1.0000 -1.0000 4057000 1582688492.00 151.5354 60.0030 32.0000 1.9908 1.9922 418.8482 419.2148 0.0548 -1.0000 -1.0000 4057063 1582688492.10 151.5354 60.0030 32.0000 1.9904 1.9919 418.7952 419.1605 0.0548 -1.0000 -1.0000 4057141 1582688492.20 151.5354 60.0030 32.0000 1.9912 1.9926 418.6272 418.9923 0.0547 -1.0000 -1.0000 4057204 1582688492.30 151.5354 60.0030 32.0000 1.9913 1.9927 418.6770 419.0423 0.0547 -1.0000 -1.0000 4057266 1582688492.40 151.5354 60.0030 32.0000 1.9905 1.9919 418.8844 419.2500 0.0548 -1.0000 -1.0000 4057344 1582688492.50 151.5295 60.0030 32.0000 1.9913 1.9927 418.7786 419.1444 0.0547 -1.0000 -1.0000 4057391 1582688492.60 151.5295 60.0030 32.0000 1.9908 1.9922 418.6146 418.9808 0.0549 -1.0000 -1.0000 4057454 1582688492.70 151.5295 60.0030 32.0000 1.9909 1.9923 418.5610 418.9259 0.0547 -1.0000 -1.0000 4057532 1582688492.80 151.5295 60.0030 32.0000 1.9909 1.9923 418.7496 419.1149 0.0547 -1.0000 -1.0000 4057595 1582688492.90 151.5295 60.0030 32.0000 1.9901 1.9916 418.8565 419.2226 0.0549 -1.0000 -1.0000 4057657 1582688493.00 151.4793 60.0030 32.0000 1.9903 1.9918 418.7849 419.1511 0.0548 -1.0000 -1.0000 4057735 1582688493.10 151.4793 60.0030 32.0000 1.9912 1.9926 418.5424 418.9072 0.0546 -1.0000 -1.0000 4057797 1582688493.20 151.4793 60.0030 32.0000 1.9911 1.9925 418.6878 419.0528 0.0548 -1.0000 -1.0000 4058626 1582688493.30 151.4793 60.0030 32.0000 1.9904 1.9918 418.8907 419.2563 0.0547 -1.0000 -1.0000 4058704 1582688493.40 151.4793 60.0030 32.0000 1.9904 1.9918 418.7917 419.1569 0.0548 -1.0000 -1.0000 4058766 1582688493.50 151.4793 60.0030 32.0000 1.9913 1.9928 418.6557 419.0210 0.0546 -1.0000 -1.0000 4058845 1582688493.60 151.4793 60.0030 32.0000 1.9914 1.9928 418.7217 419.0873 0.0548 -1.0000 -1.0000 4058907 1582688493.70 151.4793 60.0030 32.0000 1.9906 1.9921 418.7312 419.0968 0.0548 -1.0000 -1.0000 4058970 1582688493.80 151.4793 60.0030 32.0000 1.9897 1.9912 418.7736 419.1399 0.0549 -1.0000 -1.0000 4059188 1582688493.90 151.4793 60.0030 32.0000 1.9907 1.9921 418.6740 419.0401 0.0548 -1.0000 -1.0000 4059250 1582688494.00 151.4793 60.0030 32.0000 1.9911 1.9926 418.6143 418.9801 0.0548 -1.0000 -1.0000 4059313 1582688494.10 151.4793 60.0030 32.0000 1.9902 1.9916 418.6311 418.9969 0.0548 -1.0000 -1.0000 4059391 1582688494.20 151.5379 60.0030 32.0000 1.9904 1.9919 418.7916 419.1577 0.0548 -1.0000 -1.0000 4059454 1582688494.30 151.5589 60.0030 32.0000 1.9903 1.9918 418.8975 419.2651 0.0550 -1.0000 -1.0000 4059516 1582688494.40 151.5589 60.0030 32.0000 1.9914 1.9928 418.8237 419.1900 0.0549 -1.0000 -1.0000 4059610 1582688494.50 151.5589 60.0030 32.0000 1.9919 1.9934 418.6433 419.0094 0.0548 -1.0000 -1.0000 4059657 1582688494.60 151.5589 60.0030 32.0000 1.9918 1.9933 418.7463 419.1135 0.0550 -1.0000 -1.0000 4059719 1582688494.70 151.5589 60.0030 32.0000 1.9908 1.9922 418.8483 419.2146 0.0549 -1.0000 -1.0000 4059797 1582688494.80 151.4192 60.0036 32.0000 1.9906 1.9920 418.9099 419.2769 0.0550 -1.0000 -1.0000 4059860 1582688494.90 151.4192 60.0036 32.0000 1.9913 1.9927 418.7018 419.0692 0.0550 -1.0000 -1.0000 4059922 1582688495.00 151.4192 60.0036 32.0000 1.9922 1.9937 418.5997 418.9654 0.0548 -1.0000 -1.0000 4100000 1582688495.10 151.4192 60.0036 32.0000 1.9911 1.9925 418.6326 418.9996 0.0551 -1.0000 -1.0000 4100110 1582688495.20 151.4192 60.0036 32.0000 1.9912 1.9927 418.6865 419.0533 0.0550 -1.0000 -1.0000 4100172 1582688495.30 151.4192 60.0036 32.0000 1.9894 1.9908 418.8052 419.1719 0.0549 -1.0000 -1.0000 4100235 1582688495.40 151.4192 60.0036 32.0000 1.9908 1.9922 418.7293 419.0954 0.0549 -1.0000 -1.0000 4100297 1582688495.50 151.4192 60.0036 32.0000 1.9920 1.9935 418.6275 418.9942 0.0550 -1.0000 -1.0000 4100375 1582688495.60 151.4192 60.0036 32.0000 1.9917 1.9931 418.6781 419.0452 0.0550 -1.0000 -1.0000 4100438 1582688495.70 151.4192 60.0036 32.0000 1.9912 1.9926 418.6554 419.0221 0.0550 -1.0000 -1.0000 4100500 1582688495.80 151.4192 60.0036 32.0000 1.9910 1.9924 418.7118 419.0787 0.0549 -1.0000 -1.0000 4100579 1582688495.90 151.4561 60.0036 32.0000 1.9913 1.9927 418.6320 418.9993 0.0550 -1.0000 -1.0000 4100641 1582688496.00 151.4683 60.0036 32.0000 1.9921 1.9935 418.5916 418.9573 0.0547 -1.0000 -1.0000 4100704 1582688496.10 151.4683 60.0036 32.0000 1.9905 1.9919 418.8086 419.1733 0.0546 -1.0000 -1.0000 4100782 1582688496.20 151.4683 60.0036 32.0000 1.9905 1.9919 418.8320 419.1980 0.0549 -1.0000 -1.0000 4100844 1582688496.30 151.4683 60.0036 32.0000 1.9914 1.9928 418.7614 419.1282 0.0549 -1.0000 -1.0000 4101344 1582688496.40 151.4683 60.0036 32.0000 1.9922 1.9937 418.6444 419.0102 0.0548 -1.0000 -1.0000 4101422 1582688496.50 151.4583 60.0036 32.0000 1.9911 1.9925 418.6126 418.9794 0.0550 -1.0000 -1.0000 4101485 1582688496.60 151.4583 60.0036 32.0000 1.9910 1.9924 418.6793 419.0454 0.0549 -1.0000 -1.0000 4101547 1582688496.70 151.4583 60.0036 32.0000 1.9908 1.9922 418.8864 419.2527 0.0548 -1.0000 -1.0000 4101625 1582688496.80 151.4583 60.0036 32.0000 1.9902 1.9917 418.8477 419.2134 0.0548 -1.0000 -1.0000 4101688 1582688496.90 151.4583 60.0036 32.0000 1.9912 1.9927 418.7160 419.0830 0.0550 -1.0000 -1.0000 4101750 1582688497.00 151.5200 60.0036 32.0000 1.9915 1.9929 418.6231 418.9898 0.0549 -1.0000 -1.0000 4101844 1582688497.10 151.5200 60.0036 32.0000 1.9911 1.9926 418.7307 419.0972 0.0550 -1.0000 -1.0000 4101907 1582688497.20 151.5200 60.0036 32.0000 1.9900 1.9915 418.7043 419.0706 0.0548 -1.0000 -1.0000 4101969 1582688497.30 151.5200 60.0036 32.0000 1.9914 1.9928 418.5795 418.9458 0.0549 -1.0000 -1.0000 4102047 1582688497.40 151.5200 60.0036 32.0000 1.9912 1.9927 418.6414 419.0071 0.0547 -1.0000 -1.0000 4102110 1582688497.50 151.5377 60.0036 32.0000 1.9912 1.9926 418.6989 419.0653 0.0550 -1.0000 -1.0000 4102172 1582688497.60 151.5941 60.0036 32.0000 1.9911 1.9925 418.7813 419.1468 0.0548 -1.0000 -1.0000 4102250 1582688497.70 151.5941 60.0036 32.0000 1.9907 1.9921 418.6185 418.9859 0.0551 -1.0000 -1.0000 4102344 1582688497.80 151.5941 60.0036 32.0000 1.9918 1.9932 418.5892 418.9560 0.0549 -1.0000 -1.0000 4102407 1582688497.90 151.5941 60.0036 32.0000 1.9910 1.9925 418.6288 418.9947 0.0548 -1.0000 -1.0000 4102626 1582688498.00 151.5941 60.0036 32.0000 1.9907 1.9921 418.5863 418.9520 0.0548 -1.0000 -1.0000 4102688 1582688498.10 151.5941 60.0036 32.0000 1.9915 1.9930 418.6204 418.9863 0.0548 -1.0000 -1.0000 4102750 1582688498.20 151.5761 60.0036 32.0000 1.9919 1.9933 418.6342 418.9998 0.0548 -1.0000 -1.0000 4102813 1582688498.30 151.5761 60.0036 32.0000 1.9915 1.9929 418.6938 419.0591 0.0547 -1.0000 -1.0000 4102876 1582688498.40 151.5761 60.0036 32.0000 1.9906 1.9920 418.7692 419.1348 0.0548 -1.0000 -1.0000 4103641 1582688498.50 151.5761 60.0036 32.0000 1.9901 1.9915 418.7020 419.0679 0.0549 -1.0000 -1.0000 4103704 1582688498.60 151.5761 60.0036 32.0000 1.9909 1.9924 418.6380 419.0044 0.0549 -1.0000 -1.0000 4103766 1582688498.70 151.5521 60.0036 32.0000 1.9914 1.9928 418.5825 418.9480 0.0549 -1.0000 -1.0000 4103844 1582688498.80 151.5493 60.0036 32.0000 1.9906 1.9920 418.7219 419.0881 0.0548 -1.0000 -1.0000 4103907 1582688498.90 151.5493 60.0036 32.0000 1.9906 1.9920 418.8717 419.2382 0.0549 -1.0000 -1.0000 4103970 1582688499.00 151.5493 60.0036 32.0000 1.9906 1.9920 418.6973 419.0625 0.0547 -1.0000 -1.0000 4104032 1582688499.10 151.5493 60.0036 32.0000 1.9910 1.9924 418.6526 419.0183 0.0548 -1.0000 -1.0000 4104094 1582688499.20 151.5321 60.0036 32.0000 1.9908 1.9922 418.6788 419.0451 0.0549 -1.0000 -1.0000 4104157 1582688499.30 151.4685 60.0036 32.0000 1.9905 1.9919 418.7947 419.1609 0.0548 -1.0000 -1.0000 4104235 1582688499.40 151.4685 60.0036 32.0000 1.9906 1.9920 418.7336 419.0993 0.0548 -1.0000 -1.0000 4104860 1582688499.50 151.4685 60.0036 32.0000 1.9908 1.9923 418.5818 418.9478 0.0549 -1.0000 -1.0000 4104923 1582688499.60 151.4685 60.0036 32.0000 1.9906 1.9920 418.7107 419.0772 0.0549 -1.0000 -1.0000 4104985 1582688499.70 151.4685 60.0036 32.0000 1.9895 1.9909 418.8637 419.2302 0.0548 -1.0000 -1.0000 4105047 1582688499.80 151.4565 60.0028 32.0000 1.9905 1.9919 418.7748 419.1407 0.0549 -1.0000 -1.0000 4105126 1582688499.90 151.4545 60.0026 32.0000 1.9910 1.9924 418.5677 418.9335 0.0547 -1.0000 -1.0000 4105188 1582688500.00 151.4545 60.0026 32.0000 1.9908 1.9922 418.6314 418.9969 0.0548 -1.0000 -1.0000 4105250 1582688500.10 151.4545 60.0026 32.0000 1.9904 1.9919 418.7779 419.1454 0.0550 -1.0000 -1.0000 4105329 1582688500.20 151.4545 60.0026 32.0000 1.9902 1.9917 418.8356 419.2029 0.0550 -1.0000 -1.0000 4105391 1582688500.30 151.4545 60.0026 32.0000 1.9913 1.9928 418.6561 419.0229 0.0550 -1.0000 -1.0000 4105454 1582688500.40 151.4545 60.0026 32.0000 1.9910 1.9925 418.8626 419.2300 0.0550 -1.0000 -1.0000 4105532 1582688500.50 151.4545 60.0026 32.0000 1.9910 1.9924 418.8240 419.1913 0.0550 -1.0000 -1.0000 4105594 1582688500.60 151.4545 60.0026 32.0000 1.9908 1.9922 418.8583 419.2260 0.0551 -1.0000 -1.0000 4105657 1582688500.70 151.4545 60.0026 32.0000 1.9913 1.9927 418.6336 418.9993 0.0548 -1.0000 -1.0000 4105719 1582688500.80 151.4545 60.0026 32.0000 1.9915 1.9930 418.5751 418.9420 0.0550 -1.0000 -1.0000 4105985 1582688500.90 151.4545 60.0026 32.0000 1.9917 1.9932 418.7540 419.1217 0.0551 -1.0000 -1.0000 4106047 1582688501.00 151.5107 60.0026 32.0000 1.9907 1.9922 418.8105 419.1783 0.0551 -1.0000 -1.0000 4106126 1582688501.10 151.5107 60.0026 32.0000 1.9901 1.9915 418.8194 419.1861 0.0550 -1.0000 -1.0000 4106188 1582688501.20 151.5107 60.0026 32.0000 1.9916 1.9930 418.6567 419.0246 0.0552 -1.0000 -1.0000 4106250 1582688501.30 151.5107 60.0026 32.0000 1.9911 1.9926 418.6453 419.0127 0.0550 -1.0000 -1.0000 4106329 1582688501.40 151.5107 60.0026 32.0000 1.9911 1.9925 418.6990 419.0657 0.0550 -1.0000 -1.0000 4106391 1582688501.50 151.5107 60.0026 32.0000 1.9911 1.9925 418.7604 419.1278 0.0551 -1.0000 -1.0000 4106454 1582688501.60 151.5107 60.0026 32.0000 1.9903 1.9917 418.7425 419.1104 0.0551 -1.0000 -1.0000 4106516 1582688501.70 151.5107 60.0026 32.0000 1.9916 1.9931 418.6237 418.9926 0.0554 -1.0000 -1.0000 4106579 1582688501.80 151.5107 60.0026 32.0000 1.9923 1.9937 418.6624 419.0324 0.0554 -1.0000 -1.0000 4106657 1582688501.90 151.5107 60.0026 32.0000 1.9907 1.9922 418.7024 419.0711 0.0552 -1.0000 -1.0000 4107110 1582688502.00 151.5107 60.0026 32.0000 1.9916 1.9930 418.7178 419.0850 0.0550 -1.0000 -1.0000 4107173 1582688502.10 151.5107 60.0026 32.0000 1.9919 1.9934 418.7393 419.1067 0.0551 -1.0000 -1.0000 4107250 1582688502.20 151.5022 60.0026 32.0000 1.9919 1.9934 418.6170 418.9845 0.0550 -1.0000 -1.0000 4107313 1582688502.30 151.5022 60.0026 32.0000 1.9914 1.9928 418.6681 419.0359 0.0552 -1.0000 -1.0000 4107376 1582688502.40 151.5022 60.0026 32.0000 1.9908 1.9922 418.8569 419.2252 0.0552 -1.0000 -1.0000 4107454 1582688502.50 151.5022 60.0026 32.0000 1.9902 1.9917 418.9131 419.2817 0.0552 -1.0000 -1.0000 4107516 1582688502.60 151.5022 60.0026 32.0000 1.9911 1.9926 418.8168 419.1850 0.0551 -1.0000 -1.0000 4107579 1582688502.70 151.5139 60.0026 32.0000 1.9918 1.9932 418.6596 419.0283 0.0553 -1.0000 -1.0000 4107641 1582688502.80 151.5466 60.0026 32.0000 1.9917 1.9931 418.6632 419.0327 0.0554 -1.0000 -1.0000 4107704 1582688502.90 151.5466 60.0026 32.0000 1.9913 1.9927 418.8468 419.2161 0.0553 -1.0000 -1.0000 4108157 1582688503.00 151.5466 60.0026 32.0000 1.9916 1.9931 418.7727 419.1429 0.0556 -1.0000 -1.0000 4108235 1582688503.10 151.5466 60.0026 32.0000 1.9918 1.9933 418.6470 419.0166 0.0553 -1.0000 -1.0000 4108297 1582688503.20 151.5466 60.0026 32.0000 1.9909 1.9923 418.6932 419.0625 0.0553 -1.0000 -1.0000 4108360 1582688503.30 151.5518 60.0026 32.0000 1.9902 1.9916 418.8322 419.2014 0.0553 -1.0000 -1.0000 4108438 1582688503.40 151.5518 60.0026 32.0000 1.9913 1.9927 418.7965 419.1656 0.0553 -1.0000 -1.0000 4108500 1582688503.50 151.5518 60.0026 32.0000 1.9918 1.9933 418.6462 419.0150 0.0552 -1.0000 -1.0000 4108563 1582688503.60 151.5518 60.0026 32.0000 1.9918 1.9932 418.5857 418.9536 0.0551 -1.0000 -1.0000 4108641 1582688503.70 151.5518 60.0026 32.0000 1.9908 1.9923 418.7017 419.0698 0.0552 -1.0000 -1.0000 4108688 1582688503.80 151.5518 60.0026 32.0000 1.9909 1.9924 418.7706 419.1393 0.0552 -1.0000 -1.0000 4108766 1582688503.90 151.5518 60.0026 32.0000 1.9917 1.9931 418.6716 419.0399 0.0552 -1.0000 -1.0000 4108829 1582688504.00 151.5518 60.0026 32.0000 1.9922 1.9936 418.5882 418.9571 0.0553 -1.0000 -1.0000 4109829 1582688504.10 151.5518 60.0026 32.0000 1.9908 1.9922 418.7030 419.0713 0.0551 -1.0000 -1.0000 4109907 1582688504.20 151.5518 60.0026 32.0000 1.9909 1.9923 418.7681 419.1360 0.0552 -1.0000 -1.0000 4109969 1582688504.30 151.5518 60.0026 32.0000 1.9916 1.9930 418.7998 419.1681 0.0552 -1.0000 -1.0000 4110032 1582688504.40 151.5518 60.0026 32.0000 1.9922 1.9937 418.6465 419.0157 0.0553 -1.0000 -1.0000 4110110 1582688504.50 151.5518 60.0026 32.0000 1.9917 1.9932 418.5926 418.9618 0.0553 -1.0000 -1.0000 4110172 1582688504.60 151.5369 60.0027 32.0000 1.9908 1.9923 418.6630 419.0319 0.0553 -1.0000 -1.0000 4110235 1582688504.70 151.5369 60.0027 32.0000 1.9904 1.9919 418.8237 419.1923 0.0552 -1.0000 -1.0000 4110297 1582688504.80 151.5369 60.0027 32.0000 1.9914 1.9928 418.7575 419.1256 0.0552 -1.0000 -1.0000 4110360 1582688504.90 151.5369 60.0027 32.0000 1.9913 1.9927 418.6391 419.0080 0.0553 -1.0000 -1.0000 4110422 1582688505.00 151.5369 60.0027 32.0000 1.9927 1.9941 418.6633 419.0318 0.0552 -1.0000 -1.0000 4110500 1582688505.10 151.5369 60.0027 32.0000 1.9906 1.9920 418.7877 419.1568 0.0553 -1.0000 -1.0000 4110563 1582688505.20 151.5369 60.0027 32.0000 1.9905 1.9919 418.8003 419.1703 0.0554 -1.0000 -1.0000 4110626 1582688505.30 151.5369 60.0027 32.0000 1.9915 1.9930 418.6687 419.0385 0.0555 -1.0000 -1.0000 4110704 1582688505.40 151.5369 60.0027 32.0000 1.9914 1.9928 418.7040 419.0737 0.0554 -1.0000 -1.0000 4110766 1582688505.50 151.5369 60.0027 32.0000 1.9902 1.9916 418.7507 419.1202 0.0554 -1.0000 -1.0000 4110860 1582688505.60 151.5369 60.0027 32.0000 1.9903 1.9918 418.8506 419.2204 0.0554 -1.0000 -1.0000 4110923 1582688505.70 151.5369 60.0027 32.0000 1.9908 1.9923 418.7285 419.0991 0.0556 -1.0000 -1.0000 4110985 1582688505.80 151.5643 60.0027 32.0000 1.9921 1.9936 418.7027 419.0732 0.0555 -1.0000 -1.0000 4111063 1582688505.90 151.5643 60.0027 32.0000 1.9920 1.9934 418.6878 419.0567 0.0553 -1.0000 -1.0000 4111126 1582688506.00 151.5643 60.0027 32.0000 1.9905 1.9919 418.7684 419.1382 0.0554 -1.0000 -1.0000 4111188 1582688506.10 151.5643 60.0027 32.0000 1.9903 1.9917 418.7714 419.1410 0.0553 -1.0000 -1.0000 4111266 1582688506.20 151.5643 60.0027 32.0000 1.9906 1.9920 418.6374 419.0074 0.0555 -1.0000 -1.0000 4111329 1582688506.30 151.5643 60.0027 32.0000 1.9907 1.9922 418.6358 419.0052 0.0554 -1.0000 -1.0000 4111391 1582688506.40 151.5643 60.0027 32.0000 1.9898 1.9912 418.7535 419.1232 0.0554 -1.0000 -1.0000 4111470 1582688506.50 151.5643 60.0027 32.0000 1.9914 1.9928 418.6638 419.0332 0.0554 -1.0000 -1.0000 4111532 1582688506.60 151.5643 60.0027 32.0000 1.9916 1.9930 418.5622 418.9321 0.0555 -1.0000 -1.0000 4111594 1582688506.70 151.5643 60.0027 32.0000 1.9910 1.9924 418.7046 419.0753 0.0555 -1.0000 -1.0000 4111657 1582688506.80 151.5643 60.0027 32.0000 1.9899 1.9914 418.8003 419.1696 0.0553 -1.0000 -1.0000 4111719 1582688506.90 151.5643 60.0027 32.0000 1.9896 1.9911 418.7010 419.0693 0.0552 -1.0000 -1.0000 4111782 1582688507.00 151.4974 60.0027 32.0000 1.9912 1.9927 418.5756 418.9443 0.0553 -1.0000 -1.0000 4111860 1582688507.10 151.4974 60.0027 32.0000 1.9909 1.9924 418.5434 418.9129 0.0553 -1.0000 -1.0000 4111922 1582688507.20 151.4974 60.0027 32.0000 1.9910 1.9924 418.7198 419.0886 0.0553 -1.0000 -1.0000 4111985 1582688507.30 151.4974 60.0027 32.0000 1.9902 1.9916 418.7627 419.1323 0.0554 -1.0000 -1.0000 4112063 1582688507.40 151.4974 60.0027 32.0000 1.9905 1.9919 418.5540 418.9230 0.0553 -1.0000 -1.0000 4112126 1582688507.50 151.4974 60.0027 32.0000 1.9914 1.9929 418.5719 418.9402 0.0553 -1.0000 -1.0000 4112188 1582688507.60 151.4974 60.0027 32.0000 1.9910 1.9924 418.7148 419.0838 0.0553 -1.0000 -1.0000 4112422 1582688507.70 151.4937 60.0027 32.0000 1.9906 1.9921 418.7384 419.1078 0.0555 -1.0000 -1.0000 4112485 1582688507.80 151.4625 60.0027 32.0000 1.9913 1.9928 418.6661 419.0359 0.0554 -1.0000 -1.0000 4112563 1582688507.90 151.4625 60.0027 32.0000 1.9911 1.9926 418.5719 418.9407 0.0553 -1.0000 -1.0000 4112626 1582688508.00 151.4625 60.0027 32.0000 1.9913 1.9927 418.6499 419.0180 0.0552 -1.0000 -1.0000 4112704 1582688508.10 151.4625 60.0027 32.0000 1.9908 1.9923 418.7464 419.1157 0.0553 -1.0000 -1.0000 4112876 1582688508.20 151.4625 60.0027 32.0000 1.9910 1.9925 418.6454 419.0144 0.0553 -1.0000 -1.0000 4112938 1582688508.30 151.4514 60.0027 32.0000 1.9915 1.9930 418.6207 418.9905 0.0554 -1.0000 -1.0000 4113000 1582688508.40 151.4451 60.0027 32.0000 1.9911 1.9925 418.5830 418.9524 0.0554 -1.0000 -1.0000 4113157 1582688508.50 151.4451 60.0027 32.0000 1.9911 1.9926 418.6788 419.0484 0.0554 -1.0000 -1.0000 4113235 1582688508.60 151.4451 60.0027 32.0000 1.9914 1.9929 418.6781 419.0482 0.0555 -1.0000 -1.0000 4113641 1582688508.70 151.4451 60.0027 32.0000 1.9914 1.9929 418.5442 418.9150 0.0556 -1.0000 -1.0000 4113719 1582688508.80 151.4451 60.0027 32.0000 1.9914 1.9929 418.5739 418.9434 0.0553 -1.0000 -1.0000 4113782 1582688508.90 151.4451 60.0027 32.0000 1.9913 1.9928 418.7432 419.1126 0.0554 -1.0000 -1.0000 4113844 1582688509.00 151.4474 60.0027 32.0000 1.9907 1.9922 418.7499 419.1190 0.0552 -1.0000 -1.0000 4113922 1582688509.10 151.4474 60.0027 32.0000 1.9916 1.9930 418.6258 418.9947 0.0553 -1.0000 -1.0000 4113985 1582688509.20 151.4474 60.0027 32.0000 1.9917 1.9931 418.5032 418.8723 0.0553 -1.0000 -1.0000 4114047 1582688509.30 151.4474 60.0027 32.0000 1.9912 1.9927 418.6191 418.9883 0.0554 -1.0000 -1.0000 4114110 1582688509.40 151.4474 60.0027 32.0000 1.9909 1.9923 418.7666 419.1366 0.0554 -1.0000 -1.0000 4114172 1582688509.50 151.4621 60.0027 32.0000 1.9906 1.9921 418.7978 419.1668 0.0553 -1.0000 -1.0000 4114250 1582688509.60 151.4621 60.0027 32.0000 1.9908 1.9923 418.6707 419.0392 0.0552 -1.0000 -1.0000 4114313 1582688509.70 151.4621 60.0027 32.0000 1.9911 1.9925 418.6250 418.9934 0.0552 -1.0000 -1.0000 4114376 1582688509.80 151.4621 60.0027 32.0000 1.9906 1.9920 418.7622 419.1319 0.0554 -1.0000 -1.0000 4114454 1582688509.90 151.4621 60.0027 32.0000 1.9914 1.9928 418.7300 419.0999 0.0555 -1.0000 -1.0000 4114516 1582688510.00 151.4682 60.0031 32.0000 1.9910 1.9925 418.6337 419.0033 0.0553 -1.0000 -1.0000 4114579 1582688510.10 151.4763 60.0037 32.0000 1.9912 1.9926 418.5358 418.9050 0.0554 -1.0000 -1.0000 4114657 1582688510.20 151.4763 60.0037 32.0000 1.9913 1.9927 418.6702 419.0398 0.0554 -1.0000 -1.0000 4114876 1582688510.30 151.4763 60.0037 32.0000 1.9903 1.9917 418.7404 419.1100 0.0554 -1.0000 -1.0000 4114938 1582688510.40 151.4763 60.0037 32.0000 1.9908 1.9923 418.7656 419.1351 0.0553 -1.0000 -1.0000 4115016 1582688510.50 151.4763 60.0037 32.0000 1.9909 1.9924 418.5761 418.9448 0.0553 -1.0000 -1.0000 4115094 1582688510.60 151.4763 60.0037 32.0000 1.9917 1.9931 418.4988 418.8677 0.0553 -1.0000 -1.0000 4115157 1582688510.70 151.4797 60.0037 32.0000 1.9913 1.9927 418.5677 418.9369 0.0554 -1.0000 -1.0000 4115344 1582688510.80 151.4886 60.0037 32.0000 1.9912 1.9926 418.6876 419.0567 0.0553 -1.0000 -1.0000 4115407 1582688510.90 151.4886 60.0037 32.0000 1.9908 1.9923 418.6432 419.0124 0.0553 -1.0000 -1.0000 4115470 1582688511.00 151.4886 60.0037 32.0000 1.9920 1.9935 418.4960 418.8647 0.0552 -1.0000 -1.0000 4115532 1582688511.10 151.4886 60.0037 32.0000 1.9908 1.9923 418.4822 418.8519 0.0555 -1.0000 -1.0000 4115594 1582688511.20 151.4886 60.0037 32.0000 1.9911 1.9925 418.6541 419.0230 0.0553 -1.0000 -1.0000 4115876 1582688511.30 151.5545 60.0037 32.0000 1.9902 1.9917 418.6910 419.0593 0.0552 -1.0000 -1.0000 4115954 1582688511.40 151.5545 60.0037 32.0000 1.9908 1.9922 418.5565 418.9258 0.0554 -1.0000 -1.0000 4116016 1582688511.50 151.5545 60.0037 32.0000 1.9918 1.9933 418.4794 418.8487 0.0554 -1.0000 -1.0000 4116079 1582688511.60 151.5545 60.0037 32.0000 1.9901 1.9916 418.6144 418.9840 0.0553 -1.0000 -1.0000 4116141 1582688511.70 151.5545 60.0037 32.0000 1.9909 1.9923 418.6747 419.0436 0.0553 -1.0000 -1.0000 4116985 1582688511.80 151.5455 60.0037 32.0000 1.9909 1.9924 418.6656 419.0355 0.0554 -1.0000 -1.0000 4117047 1582688511.90 151.5449 60.0037 32.0000 1.9915 1.9930 418.5708 418.9389 0.0552 -1.0000 -1.0000 4117110 1582688512.00 151.5449 60.0037 32.0000 1.9920 1.9934 418.6416 419.0101 0.0552 -1.0000 -1.0000 4117188 1582688512.10 151.5449 60.0037 32.0000 1.9909 1.9924 418.8032 419.1714 0.0552 -1.0000 -1.0000 4117250 1582688512.20 151.5449 60.0037 32.0000 1.9910 1.9924 418.6384 419.0069 0.0553 -1.0000 -1.0000 4117313 1582688512.30 151.5410 60.0037 32.0000 1.9914 1.9928 418.5651 418.9342 0.0553 -1.0000 -1.0000 4117376 1582688512.40 151.4912 60.0037 32.0000 1.9902 1.9916 418.7224 419.0915 0.0553 -1.0000 -1.0000 4117454 1582688512.50 151.4912 60.0037 32.0000 1.9905 1.9919 418.8079 419.1765 0.0552 -1.0000 -1.0000 4117516 1582688512.60 151.4912 60.0037 32.0000 1.9911 1.9925 418.7077 419.0763 0.0552 -1.0000 -1.0000 4117579 1582688512.70 151.4912 60.0037 32.0000 1.9915 1.9929 418.6213 418.9891 0.0552 -1.0000 -1.0000 4117657 1582688512.80 151.4912 60.0037 32.0000 1.9910 1.9925 418.7030 419.0721 0.0553 -1.0000 -1.0000 4117719 1582688512.90 151.4791 60.0037 32.0000 1.9901 1.9916 418.7784 419.1472 0.0552 -1.0000 -1.0000 4117782 1582688513.00 151.4791 60.0037 32.0000 1.9895 1.9909 418.8271 419.1952 0.0551 -1.0000 -1.0000 4117844 1582688513.10 151.4791 60.0037 32.0000 1.9911 1.9925 418.6544 419.0230 0.0553 -1.0000 -1.0000 4117907 1582688513.20 151.4791 60.0037 32.0000 1.9911 1.9925 418.6994 419.0678 0.0552 -1.0000 -1.0000 4117969 1582688513.30 151.4791 60.0037 32.0000 1.9905 1.9920 418.7250 419.0927 0.0551 -1.0000 -1.0000 4118047 1582688513.40 151.4812 60.0037 32.0000 1.9897 1.9911 418.8182 419.1867 0.0552 -1.0000 -1.0000 4118110 1582688513.50 151.4831 60.0037 32.0000 1.9910 1.9924 418.7798 419.1485 0.0553 -1.0000 -1.0000 4118188 1582688513.60 151.4831 60.0037 32.0000 1.9912 1.9926 418.5880 418.9574 0.0554 -1.0000 -1.0000 4118250 1582688513.70 151.4831 60.0037 32.0000 1.9905 1.9919 418.6355 419.0040 0.0552 -1.0000 -1.0000 4118313 1582688513.80 151.4831 60.0037 32.0000 1.9907 1.9922 418.7544 419.1231 0.0553 -1.0000 -1.0000 4118391 1582688513.90 151.4822 60.0037 32.0000 1.9907 1.9922 418.7883 419.1581 0.0554 -1.0000 -1.0000 4118454 1582688514.00 151.4536 60.0037 32.0000 1.9916 1.9931 418.5778 418.9472 0.0554 -1.0000 -1.0000 4118516 1582688514.10 151.4536 60.0037 32.0000 1.9907 1.9921 418.5939 418.9634 0.0554 -1.0000 -1.0000 4118594 1582688514.20 151.4536 60.0037 32.0000 1.9903 1.9917 418.7362 419.1074 0.0556 -1.0000 -1.0000 4118657 1582688514.30 151.4536 60.0037 32.0000 1.9901 1.9915 418.7297 419.0993 0.0555 -1.0000 -1.0000 4118719 1582688514.40 151.4536 60.0037 32.0000 1.9914 1.9928 418.5774 418.9477 0.0554 -1.0000 -1.0000 4118782 1582688514.50 151.4390 60.0037 32.0000 1.9914 1.9929 418.6166 418.9845 0.0551 -1.0000 -1.0000 4118844 1582688514.60 151.4345 60.0037 32.0000 1.9909 1.9923 418.7364 419.1055 0.0553 -1.0000 -1.0000 4118907 1582688514.70 151.4345 60.0037 32.0000 1.9908 1.9922 418.7430 419.1120 0.0553 -1.0000 -1.0000 4118985 1582688514.80 151.4345 60.0037 32.0000 1.9910 1.9924 418.6783 419.0477 0.0553 -1.0000 -1.0000 4119173 1582688514.90 151.4345 60.0037 32.0000 1.9911 1.9925 418.6415 419.0098 0.0551 -1.0000 -1.0000 4119235 1582688515.00 151.4345 60.0037 32.0000 1.9913 1.9927 418.6215 418.9895 0.0552 -1.0000 -1.0000 4119297 1582688515.10 151.4093 60.0032 32.0000 1.9911 1.9926 418.6852 419.0536 0.0551 -1.0000 -1.0000 4119360 1582688515.20 151.4093 60.0032 32.0000 1.9904 1.9918 418.7760 419.1445 0.0553 -1.0000 -1.0000 4119470 1582688515.30 151.4093 60.0032 32.0000 1.9902 1.9917 418.6417 419.0095 0.0551 -1.0000 -1.0000 4119547 1582688515.40 151.4093 60.0032 32.0000 1.9915 1.9929 418.6456 419.0140 0.0552 -1.0000 -1.0000 4119876 1582688515.50 151.4093 60.0032 32.0000 1.9909 1.9924 418.7721 419.1403 0.0551 -1.0000 -1.0000 4119954 1582688515.60 151.4727 60.0032 32.0000 1.9908 1.9922 418.7917 419.1603 0.0552 -1.0000 -1.0000 4120016 1582688515.70 151.4986 60.0032 32.0000 1.9910 1.9924 418.7403 419.1086 0.0552 -1.0000 -1.0000 4120079 1582688515.80 151.4986 60.0032 32.0000 1.9916 1.9931 418.6206 418.9889 0.0551 -1.0000 -1.0000 4120157 1582688515.90 151.4986 60.0032 32.0000 1.9913 1.9928 418.6196 418.9877 0.0552 -1.0000 -1.0000 4120829 1582688516.00 151.4986 60.0032 32.0000 1.9912 1.9927 418.7589 419.1276 0.0552 -1.0000 -1.0000 4120891 1582688516.10 151.4986 60.0032 32.0000 1.9903 1.9917 418.8123 419.1798 0.0551 -1.0000 -1.0000 4120970 1582688516.20 151.4912 60.0032 32.0000 1.9912 1.9927 418.7647 419.1319 0.0550 -1.0000 -1.0000 4121032 1582688516.30 151.4912 60.0032 32.0000 1.9916 1.9930 418.4941 418.8605 0.0550 -1.0000 -1.0000 4121094 1582688516.40 151.4912 60.0032 32.0000 1.9912 1.9927 418.6616 419.0289 0.0551 -1.0000 -1.0000 4121157 1582688516.50 151.4912 60.0032 32.0000 1.9907 1.9921 418.7645 419.1320 0.0551 -1.0000 -1.0000 4121219 1582688516.60 151.4912 60.0032 32.0000 1.9904 1.9919 418.8507 419.2200 0.0553 -1.0000 -1.0000 4121282 1582688516.70 151.4838 60.0032 32.0000 1.9909 1.9924 418.5677 418.9368 0.0552 -1.0000 -1.0000 4121360 1582688516.80 151.4838 60.0032 32.0000 1.9912 1.9926 418.5832 418.9511 0.0552 -1.0000 -1.0000 4121423 1582688516.90 151.4838 60.0032 32.0000 1.9906 1.9921 418.7237 419.0926 0.0552 -1.0000 -1.0000 4121485 1582688517.00 151.4838 60.0032 32.0000 1.9906 1.9921 418.7961 419.1637 0.0552 -1.0000 -1.0000 4121563 1582688517.10 151.4838 60.0032 32.0000 1.9910 1.9924 418.6699 419.0391 0.0553 -1.0000 -1.0000 4121626 1582688517.20 151.5345 60.0032 32.0000 1.9917 1.9932 418.5372 418.9050 0.0551 -1.0000 -1.0000 4121688 1582688517.30 151.5429 60.0032 32.0000 1.9910 1.9925 418.5615 418.9298 0.0552 -1.0000 -1.0000 4121766 1582688517.40 151.5429 60.0032 32.0000 1.9901 1.9916 418.6899 419.0585 0.0552 -1.0000 -1.0000 4121891 1582688517.50 151.5429 60.0032 32.0000 1.9902 1.9916 418.7942 419.1625 0.0551 -1.0000 -1.0000 4121969 1582688517.60 151.5429 60.0032 32.0000 1.9906 1.9920 418.7577 419.1257 0.0551 -1.0000 -1.0000 4122032 1582688517.70 151.5429 60.0032 32.0000 1.9903 1.9917 418.5797 418.9468 0.0551 -1.0000 -1.0000 4122094 1582688517.80 151.5167 60.0032 32.0000 1.9908 1.9923 418.6579 419.0262 0.0552 -1.0000 -1.0000 4122157 1582688517.90 151.5167 60.0032 32.0000 1.9903 1.9917 418.8236 419.1907 0.0549 -1.0000 -1.0000 4122407 1582688518.00 151.5167 60.0032 32.0000 1.9904 1.9918 418.7144 419.0823 0.0552 -1.0000 -1.0000 4122469 1582688518.10 151.5167 60.0032 32.0000 1.9913 1.9928 418.5777 418.9458 0.0551 -1.0000 -1.0000 4122532 1582688518.20 151.5167 60.0032 32.0000 1.9908 1.9922 418.6456 419.0133 0.0551 -1.0000 -1.0000 4122594 1582688518.30 151.5666 60.0032 32.0000 1.9908 1.9923 418.6817 419.0495 0.0552 -1.0000 -1.0000 4122657 1582688518.40 151.5666 60.0032 32.0000 1.9904 1.9918 418.8175 419.1876 0.0554 -1.0000 -1.0000 4122735 1582688518.50 151.5666 60.0032 32.0000 1.9916 1.9930 418.7181 419.0876 0.0554 -1.0000 -1.0000 4123157 1582688518.60 151.5666 60.0032 32.0000 1.9917 1.9931 418.6259 418.9940 0.0551 -1.0000 -1.0000 4123219 1582688518.70 151.5666 60.0032 32.0000 1.9910 1.9924 418.7512 419.1196 0.0552 -1.0000 -1.0000 4123297 1582688518.80 151.5722 60.0032 32.0000 1.9908 1.9922 418.8096 419.1786 0.0552 -1.0000 -1.0000 4123360 1582688518.90 151.5916 60.0032 32.0000 1.9908 1.9922 418.7016 419.0698 0.0552 -1.0000 -1.0000 4123423 1582688519.00 151.5916 60.0032 32.0000 1.9912 1.9927 418.7309 419.0993 0.0552 -1.0000 -1.0000 4123610 1582688519.10 151.5916 60.0032 32.0000 1.9906 1.9920 418.8596 419.2286 0.0553 -1.0000 -1.0000 4123672 1582688519.20 151.5916 60.0032 32.0000 1.9903 1.9918 418.7842 419.1520 0.0552 -1.0000 -1.0000 4123735 1582688519.30 151.5916 60.0032 32.0000 1.9911 1.9925 418.6911 419.0600 0.0553 -1.0000 -1.0000 4123813 1582688519.40 151.5194 60.0032 32.0000 1.9913 1.9927 418.6094 418.9781 0.0553 -1.0000 -1.0000 4123876 1582688519.50 151.5194 60.0032 32.0000 1.9905 1.9920 418.7305 419.1004 0.0554 -1.0000 -1.0000 4124141 1582688519.60 151.5194 60.0032 32.0000 1.9896 1.9911 418.7934 419.1636 0.0555 -1.0000 -1.0000 4124204 1582688519.70 151.5194 60.0032 32.0000 1.9902 1.9916 418.7056 419.0755 0.0553 -1.0000 -1.0000 4124266 1582688519.80 151.5194 60.0032 32.0000 1.9913 1.9927 418.5428 418.9132 0.0556 -1.0000 -1.0000 4124329 1582688519.90 151.5492 60.0027 32.0000 1.9908 1.9922 418.6487 419.0190 0.0555 -1.0000 -1.0000 4124391 1582688520.00 151.5592 60.0025 32.0000 1.9902 1.9917 418.7652 419.1356 0.0555 -1.0000 -1.0000 4124626 1582688520.10 151.5592 60.0025 32.0000 1.9902 1.9916 418.8475 419.2177 0.0554 -1.0000 -1.0000 4124704 1582688520.20 151.5592 60.0025 32.0000 1.9913 1.9928 418.5653 418.9351 0.0554 -1.0000 -1.0000 4124766 1582688520.30 151.5592 60.0025 32.0000 1.9910 1.9925 418.6521 419.0222 0.0555 -1.0000 -1.0000 4124829 1582688520.40 151.5592 60.0025 32.0000 1.9903 1.9918 418.7834 419.1541 0.0555 -1.0000 -1.0000 4124891 1582688520.50 151.5519 60.0025 32.0000 1.9911 1.9925 418.7966 419.1671 0.0556 -1.0000 -1.0000 4125126 1582688520.60 151.5148 60.0025 32.0000 1.9912 1.9927 418.6936 419.0636 0.0554 -1.0000 -1.0000 4125188 1582688520.70 151.5148 60.0025 32.0000 1.9914 1.9928 418.6199 418.9894 0.0554 -1.0000 -1.0000 4125266 1582688520.80 151.5148 60.0025 32.0000 1.9914 1.9929 418.5739 418.9442 0.0555 -1.0000 -1.0000 4125329 1582688520.90 151.5148 60.0025 32.0000 1.9912 1.9926 418.6374 419.0074 0.0554 -1.0000 -1.0000 4125391 1582688521.00 151.5148 60.0025 32.0000 1.9906 1.9920 418.7425 419.1128 0.0555 -1.0000 -1.0000 4126360 1582688521.10 151.5132 60.0025 32.0000 1.9910 1.9924 418.6927 419.0627 0.0554 -1.0000 -1.0000 4126422 1582688521.20 151.4599 60.0025 32.0000 1.9913 1.9928 418.5425 418.9126 0.0555 -1.0000 -1.0000 4126485 1582688521.30 151.4599 60.0025 32.0000 1.9913 1.9927 418.6187 418.9888 0.0555 -1.0000 -1.0000 4126563 1582688521.40 151.4599 60.0025 32.0000 1.9899 1.9913 418.7329 419.1032 0.0555 -1.0000 -1.0000 4126626 1582688521.50 151.4599 60.0025 32.0000 1.9916 1.9931 418.6333 419.0034 0.0555 -1.0000 -1.0000 4126704 1582688521.60 151.4599 60.0025 32.0000 1.9920 1.9935 418.5862 418.9563 0.0554 -1.0000 -1.0000 4126766 1582688521.70 151.4639 60.0025 32.0000 1.9909 1.9923 418.7195 419.0893 0.0555 -1.0000 -1.0000 4126829 1582688521.80 151.4642 60.0025 32.0000 1.9903 1.9918 418.8002 419.1707 0.0555 -1.0000 -1.0000 4126907 1582688521.90 151.4642 60.0025 32.0000 1.9904 1.9918 418.6727 419.0422 0.0554 -1.0000 -1.0000 4126970 1582688522.00 151.4642 60.0025 32.0000 1.9913 1.9928 418.5516 418.9225 0.0556 -1.0000 -1.0000 4127032 1582688522.10 151.4642 60.0025 32.0000 1.9915 1.9929 418.6086 418.9790 0.0554 -1.0000 -1.0000 4127094 1582688522.20 151.4564 60.0025 32.0000 1.9903 1.9917 418.7764 419.1476 0.0557 -1.0000 -1.0000 4127157 1582688522.30 151.4438 60.0025 32.0000 1.9899 1.9914 418.6589 419.0310 0.0558 -1.0000 -1.0000 4127219 1582688522.40 151.4438 60.0025 32.0000 1.9903 1.9918 418.6030 418.9750 0.0557 -1.0000 -1.0000 4127297 1582688522.50 151.4438 60.0025 32.0000 1.9914 1.9928 418.6232 418.9949 0.0557 -1.0000 -1.0000 4127360 1582688522.60 151.4438 60.0025 32.0000 1.9907 1.9922 418.7212 419.0930 0.0557 -1.0000 -1.0000 4127423 1582688522.70 151.4438 60.0025 32.0000 1.9912 1.9927 418.4923 418.8642 0.0558 -1.0000 -1.0000 4127500 1582688522.80 151.4760 60.0025 32.0000 1.9914 1.9928 418.5818 418.9541 0.0558 -1.0000 -1.0000 4127563 1582688522.90 151.4760 60.0025 32.0000 1.9914 1.9928 418.6967 419.0680 0.0556 -1.0000 -1.0000 4127626 1582688523.00 151.4760 60.0025 32.0000 1.9901 1.9916 418.8148 419.1861 0.0556 -1.0000 -1.0000 4127688 1582688523.10 151.4760 60.0025 32.0000 1.9912 1.9927 418.7795 419.1504 0.0556 -1.0000 -1.0000 4127750 1582688523.20 151.4760 60.0025 32.0000 1.9919 1.9934 418.5948 418.9664 0.0557 -1.0000 -1.0000 4127813 1582688523.30 151.4418 60.0025 32.0000 1.9920 1.9935 418.6788 419.0505 0.0557 -1.0000 -1.0000 4127891 1582688523.40 151.4384 60.0025 32.0000 1.9906 1.9921 418.8103 419.1807 0.0556 -1.0000 -1.0000 4127954 1582688523.50 151.4384 60.0025 32.0000 1.9908 1.9922 418.7604 419.1326 0.0558 -1.0000 -1.0000 4128032 1582688523.60 151.4384 60.0025 32.0000 1.9910 1.9925 418.5659 418.9381 0.0558 -1.0000 -1.0000 4128657 1582688523.70 151.4384 60.0025 32.0000 1.9907 1.9922 418.6831 419.0552 0.0557 -1.0000 -1.0000 4128719 1582688523.80 151.4384 60.0025 32.0000 1.9904 1.9919 418.7062 419.0769 0.0556 -1.0000 -1.0000 4128782 1582688523.90 151.5078 60.0025 32.0000 1.9906 1.9921 418.7466 419.1176 0.0556 -1.0000 -1.0000 4128860 1582688524.00 151.5078 60.0025 32.0000 1.9914 1.9928 418.5597 418.9313 0.0558 -1.0000 -1.0000 4128923 1582688524.10 151.5078 60.0025 32.0000 1.9911 1.9926 418.5900 418.9609 0.0556 -1.0000 -1.0000 4129063 1582688524.20 151.5078 60.0025 32.0000 1.9905 1.9920 418.7116 419.0832 0.0556 -1.0000 -1.0000 4129126 1582688524.30 151.5078 60.0025 32.0000 1.9904 1.9918 418.7549 419.1267 0.0558 -1.0000 -1.0000 4129188 1582688524.40 151.5078 60.0025 32.0000 1.9908 1.9923 418.6406 419.0133 0.0559 -1.0000 -1.0000 4129250 1582688524.50 151.5573 60.0025 32.0000 1.9916 1.9931 418.4684 418.8411 0.0559 -1.0000 -1.0000 4129313 1582688524.60 151.5573 60.0025 32.0000 1.9911 1.9926 418.4511 418.8236 0.0559 -1.0000 -1.0000 4129376 1582688524.70 151.5573 60.0025 32.0000 1.9905 1.9920 418.5820 418.9539 0.0558 -1.0000 -1.0000 4129454 1582688524.80 151.5573 60.0025 32.0000 1.9900 1.9915 418.7225 419.0957 0.0558 -1.0000 -1.0000 4129516 1582688524.90 151.5573 60.0025 32.0000 1.9918 1.9933 418.5763 418.9480 0.0557 -1.0000 -1.0000 4129579 1582688525.00 151.5573 60.0025 32.0000 1.9917 1.9932 418.5702 418.9417 0.0557 -1.0000 -1.0000 4129657 1582688525.10 151.5485 60.0026 32.0000 1.9904 1.9919 418.5704 418.9434 0.0559 -1.0000 -1.0000 4129719 1582688525.20 151.5485 60.0026 32.0000 1.9894 1.9909 418.7580 419.1307 0.0559 -1.0000 -1.0000 4129782 1582688525.30 151.5485 60.0026 32.0000 1.9903 1.9917 418.6548 419.0274 0.0558 -1.0000 -1.0000 4129860 1582688525.40 151.5485 60.0026 32.0000 1.9913 1.9927 418.5282 418.9018 0.0560 -1.0000 -1.0000 4129922 1582688525.50 151.5485 60.0026 32.0000 1.9915 1.9929 418.4915 418.8647 0.0559 -1.0000 -1.0000 4129985 1582688525.60 151.5665 60.0026 32.0000 1.9911 1.9926 418.6323 419.0044 0.0557 -1.0000 -1.0000 4130407 1582688525.70 151.5665 60.0026 32.0000 1.9902 1.9916 418.7464 419.1184 0.0558 -1.0000 -1.0000 4130469 1582688525.80 151.5665 60.0026 32.0000 1.9904 1.9919 418.6042 418.9763 0.0558 -1.0000 -1.0000 4130547 1582688525.90 151.5665 60.0026 32.0000 1.9918 1.9933 418.6164 418.9893 0.0559 -1.0000 -1.0000 4130610 1582688526.00 151.5665 60.0026 32.0000 1.9914 1.9929 418.7080 419.0802 0.0558 -1.0000 -1.0000 4130672 1582688526.10 151.5205 60.0026 32.0000 1.9899 1.9914 418.7295 419.1019 0.0558 -1.0000 -1.0000 4130750 1582688526.20 151.4732 60.0026 32.0000 1.9894 1.9909 418.6775 419.0488 0.0556 -1.0000 -1.0000 4130844 1582688526.30 151.4732 60.0026 32.0000 1.9903 1.9918 418.6137 418.9854 0.0556 -1.0000 -1.0000 4130907 1582688526.40 151.4732 60.0026 32.0000 1.9913 1.9927 418.7113 419.0838 0.0558 -1.0000 -1.0000 4130985 1582688526.50 151.4732 60.0026 32.0000 1.9903 1.9918 418.6608 419.0324 0.0557 -1.0000 -1.0000 4131047 1582688526.60 151.4732 60.0026 32.0000 1.9902 1.9916 418.7036 419.0750 0.0556 -1.0000 -1.0000 4131110 1582688526.70 151.4732 60.0026 32.0000 1.9898 1.9913 418.6957 419.0671 0.0557 -1.0000 -1.0000 4131391 1582688526.80 151.5387 60.0026 32.0000 1.9905 1.9920 418.5168 418.8882 0.0557 -1.0000 -1.0000 4131454 1582688526.90 151.5387 60.0026 32.0000 1.9909 1.9924 418.4859 418.8579 0.0558 -1.0000 -1.0000 4131516 1582688527.00 151.5387 60.0026 32.0000 1.9911 1.9925 418.5313 418.9020 0.0555 -1.0000 -1.0000 4131594 1582688527.10 151.5387 60.0026 32.0000 1.9902 1.9917 418.6828 419.0530 0.0556 -1.0000 -1.0000 4131657 1582688527.20 151.5387 60.0026 32.0000 1.9907 1.9922 418.6477 419.0196 0.0557 -1.0000 -1.0000 4131844 1582688527.30 151.5266 60.0026 32.0000 1.9911 1.9926 418.5500 418.9219 0.0558 -1.0000 -1.0000 4131922 1582688527.40 151.4808 60.0026 32.0000 1.9910 1.9925 418.4811 418.8528 0.0557 -1.0000 -1.0000 4131985 1582688527.50 151.4808 60.0026 32.0000 1.9901 1.9916 418.6791 419.0511 0.0557 -1.0000 -1.0000 4132047 1582688527.60 151.4808 60.0026 32.0000 1.9907 1.9921 418.7973 419.1692 0.0557 -1.0000 -1.0000 4132110 1582688527.70 151.4808 60.0026 32.0000 1.9912 1.9926 418.6106 418.9818 0.0556 -1.0000 -1.0000 4132391 1582688527.80 151.4808 60.0026 32.0000 1.9907 1.9922 418.5196 418.8908 0.0557 -1.0000 -1.0000 4132454 1582688527.90 151.5135 60.0026 32.0000 1.9911 1.9926 418.5804 418.9523 0.0558 -1.0000 -1.0000 4132516 1582688528.00 151.5135 60.0026 32.0000 1.9902 1.9916 418.6853 419.0564 0.0556 -1.0000 -1.0000 4132594 1582688528.10 151.5135 60.0026 32.0000 1.9910 1.9924 418.7013 419.0720 0.0556 -1.0000 -1.0000 4132657 1582688528.20 151.5135 60.0026 32.0000 1.9910 1.9925 418.6871 419.0577 0.0555 -1.0000 -1.0000 4132735 1582688528.30 151.5135 60.0026 32.0000 1.9911 1.9925 418.5856 418.9563 0.0556 -1.0000 -1.0000 4132782 1582688528.40 151.4917 60.0026 32.0000 1.9905 1.9920 418.6345 419.0060 0.0557 -1.0000 -1.0000 4132860 1582688528.50 151.4845 60.0026 32.0000 1.9899 1.9914 418.7461 419.1168 0.0555 -1.0000 -1.0000 4132923 1582688528.60 151.4845 60.0026 32.0000 1.9910 1.9925 418.7420 419.1128 0.0556 -1.0000 -1.0000 4132985 1582688528.70 151.4845 60.0026 32.0000 1.9920 1.9934 418.5458 418.9174 0.0557 -1.0000 -1.0000 4133891 1582688528.80 151.4845 60.0026 32.0000 1.9914 1.9929 418.5095 418.8813 0.0557 -1.0000 -1.0000 4133954 1582688528.90 151.4845 60.0026 32.0000 1.9905 1.9919 418.5871 418.9580 0.0555 -1.0000 -1.0000 4134016 1582688529.00 151.4766 60.0026 32.0000 1.9903 1.9917 418.7529 419.1247 0.0557 -1.0000 -1.0000 4134079 1582688529.10 151.4766 60.0026 32.0000 1.9912 1.9927 418.7019 419.0739 0.0558 -1.0000 -1.0000 4134141 1582688529.20 151.4766 60.0026 32.0000 1.9915 1.9929 418.6064 418.9786 0.0557 -1.0000 -1.0000 4134204 1582688529.30 151.4766 60.0026 32.0000 1.9909 1.9923 418.5999 418.9716 0.0557 -1.0000 -1.0000 4134282 1582688529.40 151.4766 60.0026 32.0000 1.9907 1.9922 418.6589 419.0310 0.0558 -1.0000 -1.0000 4134344 1582688529.50 151.4731 60.0026 32.0000 1.9913 1.9927 418.6712 419.0434 0.0557 -1.0000 -1.0000 4134422 1582688529.60 151.4716 60.0026 32.0000 1.9912 1.9927 418.4535 418.8243 0.0556 -1.0000 -1.0000 4134485 1582688529.70 151.4716 60.0026 32.0000 1.9916 1.9931 418.4551 418.8267 0.0557 -1.0000 -1.0000 4134547 1582688529.80 151.4716 60.0026 32.0000 1.9909 1.9924 418.6532 419.0246 0.0556 -1.0000 -1.0000 4134626 1582688529.90 151.4716 60.0026 32.0000 1.9903 1.9917 418.6657 419.0361 0.0555 -1.0000 -1.0000 4134688 1582688530.00 151.4716 60.0026 32.0000 1.9913 1.9927 418.6098 418.9804 0.0556 -1.0000 -1.0000 4134750 1582688530.10 151.4739 60.0027 32.0000 1.9914 1.9928 418.4286 418.7989 0.0556 -1.0000 -1.0000 4134829 1582688530.20 151.4739 60.0027 32.0000 1.9912 1.9927 418.5007 418.8717 0.0555 -1.0000 -1.0000 4134891 1582688530.30 151.4739 60.0027 32.0000 1.9903 1.9918 418.6349 419.0054 0.0556 -1.0000 -1.0000 4135110 1582688530.40 151.4739 60.0027 32.0000 1.9902 1.9917 418.7583 419.1292 0.0556 -1.0000 -1.0000 4135188 1582688530.50 151.4739 60.0027 32.0000 1.9905 1.9920 418.5933 418.9643 0.0555 -1.0000 -1.0000 4135250 1582688530.60 151.4739 60.0027 32.0000 1.9916 1.9930 418.6336 419.0036 0.0554 -1.0000 -1.0000 4135313 1582688530.70 151.4838 60.0027 32.0000 1.9904 1.9919 418.7268 419.0967 0.0554 -1.0000 -1.0000 4135391 1582688530.80 151.5012 60.0027 32.0000 1.9903 1.9917 418.7315 419.1028 0.0556 -1.0000 -1.0000 4135672 1582688530.90 151.5012 60.0027 32.0000 1.9905 1.9919 418.6081 418.9780 0.0555 -1.0000 -1.0000 4135735 1582688531.00 151.5012 60.0027 32.0000 1.9913 1.9928 418.4695 418.8398 0.0555 -1.0000 -1.0000 4135813 1582688531.10 151.5012 60.0027 32.0000 1.9910 1.9924 418.5786 418.9499 0.0556 -1.0000 -1.0000 4135876 1582688531.20 151.5012 60.0027 32.0000 1.9909 1.9923 418.7010 419.0717 0.0556 -1.0000 -1.0000 4135938 1582688531.30 151.5186 60.0027 32.0000 1.9904 1.9918 418.6494 419.0199 0.0555 -1.0000 -1.0000 4136016 1582688531.40 151.5186 60.0027 32.0000 1.9904 1.9919 418.4829 418.8523 0.0553 -1.0000 -1.0000 4136126 1582688531.50 151.5186 60.0027 32.0000 1.9906 1.9920 418.5631 418.9328 0.0555 -1.0000 -1.0000 4136188 1582688531.60 151.5186 60.0027 32.0000 1.9905 1.9919 418.5621 418.9325 0.0555 -1.0000 -1.0000 4136250 1582688531.70 151.5186 60.0027 32.0000 1.9905 1.9920 418.6922 419.0633 0.0556 -1.0000 -1.0000 4136313 1582688531.80 151.5306 60.0027 32.0000 1.9908 1.9922 418.7193 419.0894 0.0555 -1.0000 -1.0000 4136391 1582688531.90 151.5407 60.0027 32.0000 1.9903 1.9917 418.4605 418.8308 0.0555 -1.0000 -1.0000 4136641 1582688532.00 151.5407 60.0027 32.0000 1.9904 1.9919 418.3764 418.7455 0.0552 -1.0000 -1.0000 4136704 1582688532.10 151.5407 60.0027 32.0000 1.9905 1.9920 418.5790 418.9476 0.0553 -1.0000 -1.0000 4136782 1582688532.20 151.5407 60.0027 32.0000 1.9899 1.9914 418.6837 419.0539 0.0554 -1.0000 -1.0000 4136844 1582688532.30 151.5407 60.0027 32.0000 1.9912 1.9926 418.5862 418.9557 0.0554 -1.0000 -1.0000 4136907 1582688532.40 151.5324 60.0027 32.0000 1.9910 1.9925 418.4083 418.7778 0.0554 -1.0000 -1.0000 4137126 1582688532.50 151.5324 60.0027 32.0000 1.9905 1.9919 418.5226 418.8920 0.0554 -1.0000 -1.0000 4137204 1582688532.60 151.5324 60.0027 32.0000 1.9906 1.9920 418.6113 418.9808 0.0553 -1.0000 -1.0000 4137266 1582688532.70 151.5324 60.0027 32.0000 1.9911 1.9926 418.7087 419.0772 0.0552 -1.0000 -1.0000 4137329 1582688532.80 151.5324 60.0027 32.0000 1.9908 1.9922 418.6197 418.9907 0.0556 -1.0000 -1.0000 4137391 1582688532.90 151.5325 60.0027 32.0000 1.9912 1.9926 418.6384 419.0095 0.0557 -1.0000 -1.0000 4137860 1582688533.00 151.5381 60.0027 32.0000 1.9905 1.9919 418.6992 419.0712 0.0557 -1.0000 -1.0000 4137938 1582688533.10 151.5381 60.0027 32.0000 1.9907 1.9921 418.6966 419.0680 0.0556 -1.0000 -1.0000 4138000 1582688533.20 151.5381 60.0027 32.0000 1.9911 1.9925 418.6132 418.9835 0.0555 -1.0000 -1.0000 4138063 1582688533.30 151.5381 60.0027 32.0000 1.9912 1.9926 418.6482 419.0184 0.0555 -1.0000 -1.0000 4138126 1582688533.40 151.5381 60.0027 32.0000 1.9907 1.9922 418.7053 419.0752 0.0554 -1.0000 -1.0000 4138188 1582688533.50 151.5132 60.0027 32.0000 1.9906 1.9920 418.7080 419.0782 0.0555 -1.0000 -1.0000 4138282 1582688533.60 151.5132 60.0027 32.0000 1.9911 1.9926 418.5305 418.9005 0.0554 -1.0000 -1.0000 4138344 1582688533.70 151.5132 60.0027 32.0000 1.9917 1.9932 418.5271 418.8969 0.0555 -1.0000 -1.0000 4138407 1582688533.80 151.5132 60.0027 32.0000 1.9905 1.9920 418.6346 419.0056 0.0556 -1.0000 -1.0000 4138485 1582688533.90 151.5132 60.0027 32.0000 1.9903 1.9918 418.7222 419.0944 0.0557 -1.0000 -1.0000 4138610 1582688534.00 151.5132 60.0027 32.0000 1.9904 1.9919 418.7111 419.0816 0.0555 -1.0000 -1.0000 4138672 1582688534.10 151.5132 60.0027 32.0000 1.9907 1.9921 418.6027 418.9729 0.0555 -1.0000 -1.0000 4138735 1582688534.20 151.5030 60.0027 32.0000 1.9909 1.9923 418.6321 419.0035 0.0557 -1.0000 -1.0000 4138813 1582688534.30 151.5030 60.0027 32.0000 1.9907 1.9922 418.7026 419.0725 0.0554 -1.0000 -1.0000 4138876 1582688534.40 151.5030 60.0027 32.0000 1.9899 1.9914 418.7272 419.0971 0.0555 -1.0000 -1.0000 4139735 1582688534.50 151.5030 60.0027 32.0000 1.9906 1.9920 418.5053 418.8751 0.0554 -1.0000 -1.0000 4139797 1582688534.60 151.5030 60.0027 32.0000 1.9906 1.9920 418.5249 418.8948 0.0554 -1.0000 -1.0000 4139860 1582688534.70 151.4278 60.0030 32.0000 1.9908 1.9923 418.5291 418.8983 0.0554 -1.0000 -1.0000 4139938 1582688534.80 151.4278 60.0030 32.0000 1.9907 1.9922 418.6953 419.0648 0.0554 -1.0000 -1.0000 4140000 1582688534.90 151.4278 60.0030 32.0000 1.9903 1.9918 418.6529 419.0212 0.0552 -1.0000 -1.0000 4140063 1582688535.00 151.4278 60.0030 32.0000 1.9907 1.9921 418.5164 418.8867 0.0555 -1.0000 -1.0000 4140141 1582688535.10 151.4278 60.0030 32.0000 1.9909 1.9923 418.4578 418.8275 0.0555 -1.0000 -1.0000 4140204 1582688535.20 151.4470 60.0030 32.0000 1.9902 1.9916 418.5506 418.9196 0.0553 -1.0000 -1.0000 4140266 1582688535.30 151.4682 60.0030 32.0000 1.9914 1.9929 418.7033 419.0720 0.0552 -1.0000 -1.0000 4140344 1582688535.40 151.4682 60.0030 32.0000 1.9917 1.9931 418.5453 418.9138 0.0553 -1.0000 -1.0000 4140407 1582688535.50 151.4682 60.0030 32.0000 1.9915 1.9929 418.5783 418.9476 0.0554 -1.0000 -1.0000 4140485 1582688535.60 151.4682 60.0030 32.0000 1.9906 1.9920 418.6605 419.0302 0.0553 -1.0000 -1.0000 4140547 1582688535.70 151.4682 60.0030 32.0000 1.9904 1.9918 418.7053 419.0747 0.0553 -1.0000 -1.0000 4140610 1582688535.80 151.4460 60.0030 32.0000 1.9907 1.9922 418.5723 418.9414 0.0553 -1.0000 -1.0000 4140688 1582688535.90 151.4460 60.0030 32.0000 1.9911 1.9926 418.5103 418.8797 0.0554 -1.0000 -1.0000 4140750 1582688536.00 151.4460 60.0030 32.0000 1.9908 1.9922 418.5742 418.9438 0.0554 -1.0000 -1.0000 4140891 1582688536.10 151.4460 60.0030 32.0000 1.9903 1.9917 418.6843 419.0533 0.0552 -1.0000 -1.0000 4140954 1582688536.20 151.4460 60.0030 32.0000 1.9907 1.9921 418.8726 419.2415 0.0553 -1.0000 -1.0000 4141016 1582688536.30 151.4460 60.0030 32.0000 1.9908 1.9922 418.7231 419.0915 0.0552 -1.0000 -1.0000 4141079 1582688536.40 151.4484 60.0030 32.0000 1.9909 1.9923 418.6607 419.0289 0.0552 -1.0000 -1.0000 4141157 1582688536.50 151.5279 60.0030 32.0000 1.9901 1.9916 418.6622 419.0309 0.0554 -1.0000 -1.0000 4141423 1582688536.60 151.5279 60.0030 32.0000 1.9904 1.9918 418.7034 419.0726 0.0553 -1.0000 -1.0000 4141485 1582688536.70 151.5279 60.0030 32.0000 1.9910 1.9925 418.6710 419.0400 0.0554 -1.0000 -1.0000 4141563 1582688536.80 151.5279 60.0030 32.0000 1.9923 1.9937 418.5801 418.9497 0.0554 -1.0000 -1.0000 4141626 1582688536.90 151.5279 60.0030 32.0000 1.9913 1.9928 418.6239 418.9937 0.0555 -1.0000 -1.0000 4141688 1582688537.00 151.5499 60.0030 32.0000 1.9910 1.9925 418.8133 419.1832 0.0554 -1.0000 -1.0000 4142391 1582688537.10 151.5531 60.0030 32.0000 1.9909 1.9923 418.7624 419.1315 0.0553 -1.0000 -1.0000 4142454 1582688537.20 151.5531 60.0030 32.0000 1.9916 1.9930 418.5597 418.9284 0.0553 -1.0000 -1.0000 4142532 1582688537.30 151.5531 60.0030 32.0000 1.9917 1.9932 418.4801 418.8490 0.0553 -1.0000 -1.0000 4142657 1582688537.40 151.5531 60.0030 32.0000 1.9921 1.9935 418.5761 418.9445 0.0552 -1.0000 -1.0000 4142719 1582688537.50 151.5531 60.0030 32.0000 1.9910 1.9924 418.6781 419.0461 0.0551 -1.0000 -1.0000 4142797 1582688537.60 151.5531 60.0030 32.0000 1.9911 1.9925 418.6311 418.9999 0.0553 -1.0000 -1.0000 4142860 1582688537.70 151.5796 60.0030 32.0000 1.9914 1.9928 418.5043 418.8726 0.0553 -1.0000 -1.0000 4142923 1582688537.80 151.5864 60.0030 32.0000 1.9911 1.9925 418.5123 418.8818 0.0553 -1.0000 -1.0000 4142985 1582688537.90 151.5864 60.0030 32.0000 1.9905 1.9920 418.6916 419.0607 0.0553 -1.0000 -1.0000 4143063 1582688538.00 151.5864 60.0030 32.0000 1.9912 1.9926 418.7419 419.1110 0.0554 -1.0000 -1.0000 4143126 1582688538.10 151.5864 60.0030 32.0000 1.9919 1.9933 418.6818 419.0517 0.0554 -1.0000 -1.0000 4143188 1582688538.20 151.5864 60.0030 32.0000 1.9916 1.9930 418.5925 418.9627 0.0555 -1.0000 -1.0000 4143250 1582688538.30 151.6237 60.0030 32.0000 1.9904 1.9919 418.5578 418.9268 0.0553 -1.0000 -1.0000 4143313 1582688538.40 151.6237 60.0030 32.0000 1.9908 1.9923 418.7168 419.0855 0.0552 -1.0000 -1.0000 4143391 1582688538.50 151.6237 60.0030 32.0000 1.9904 1.9918 418.6711 419.0405 0.0554 -1.0000 -1.0000 4143454 1582688538.60 151.6237 60.0030 32.0000 1.9914 1.9928 418.7944 419.1639 0.0553 -1.0000 -1.0000 4143891 1582688538.70 151.6237 60.0030 32.0000 1.9908 1.9922 418.6840 419.0533 0.0554 -1.0000 -1.0000 4143954 1582688538.80 151.5874 60.0030 32.0000 1.9910 1.9924 418.5474 418.9167 0.0553 -1.0000 -1.0000 4144016 1582688538.90 151.5693 60.0030 32.0000 1.9906 1.9921 418.7164 419.0847 0.0552 -1.0000 -1.0000 4144079 1582688539.00 151.5693 60.0030 32.0000 1.9907 1.9922 418.7082 419.0772 0.0553 -1.0000 -1.0000 4144157 1582688539.10 151.5693 60.0030 32.0000 1.9914 1.9929 418.6043 418.9737 0.0554 -1.0000 -1.0000 4144219 1582688539.20 151.5693 60.0030 32.0000 1.9917 1.9931 418.6522 419.0215 0.0553 -1.0000 -1.0000 4144282 1582688539.30 151.5693 60.0030 32.0000 1.9911 1.9925 418.5129 418.8818 0.0553 -1.0000 -1.0000 4144360 1582688539.40 151.5693 60.0030 32.0000 1.9902 1.9916 418.7144 419.0830 0.0551 -1.0000 -1.0000 4144422 1582688539.50 151.6027 60.0030 32.0000 1.9909 1.9924 418.6444 419.0136 0.0554 -1.0000 -1.0000 4144500 1582688539.60 151.6030 60.0030 32.0000 1.9921 1.9935 418.4861 418.8540 0.0551 -1.0000 -1.0000 4144563 1582688539.70 151.6030 60.0030 32.0000 1.9914 1.9928 418.6124 418.9805 0.0552 -1.0000 -1.0000 4144626 1582688539.80 151.6030 60.0030 32.0000 1.9914 1.9929 418.6196 418.9881 0.0553 -1.0000 -1.0000 4144688 1582688539.90 151.6030 60.0030 32.0000 1.9914 1.9928 418.5447 418.9131 0.0551 -1.0000 -1.0000 4144750 1582688540.00 151.5950 60.0030 32.0000 1.9920 1.9934 418.5384 418.9042 0.0549 -1.0000 -1.0000 4144829 1582688540.10 151.5768 60.0030 32.0000 1.9922 1.9936 418.5683 418.9358 0.0551 -1.0000 -1.0000 4144891 1582688540.20 151.5768 60.0030 32.0000 1.9911 1.9925 418.7145 419.0822 0.0551 -1.0000 -1.0000 4144954 1582688540.30 151.5768 60.0030 32.0000 1.9903 1.9917 418.7607 419.1287 0.0552 -1.0000 -1.0000 4145016 1582688540.40 151.5768 60.0030 32.0000 1.9921 1.9935 418.5910 418.9595 0.0553 -1.0000 -1.0000 4145094 1582688540.50 151.5768 60.0030 32.0000 1.9913 1.9927 418.5494 418.9181 0.0553 -1.0000 -1.0000 4145172 1582688540.60 151.5768 60.0030 32.0000 1.9914 1.9929 418.5911 418.9599 0.0553 -1.0000 -1.0000 4145391 1582688540.70 151.5461 60.0030 32.0000 1.9913 1.9928 418.7787 419.1474 0.0552 -1.0000 -1.0000 4145470 1582688540.80 151.5059 60.0030 32.0000 1.9913 1.9927 418.7142 419.0833 0.0554 -1.0000 -1.0000 4145532 1582688540.90 151.5059 60.0030 32.0000 1.9914 1.9929 418.5801 418.9469 0.0549 -1.0000 -1.0000 4145610 1582688541.00 151.5059 60.0030 32.0000 1.9917 1.9931 418.6066 418.9740 0.0552 -1.0000 -1.0000 4145672 1582688541.10 151.5059 60.0030 32.0000 1.9909 1.9924 418.8560 419.2254 0.0553 -1.0000 -1.0000 4145876 1582688541.20 151.5059 60.0030 32.0000 1.9921 1.9935 418.7303 419.0985 0.0552 -1.0000 -1.0000 4145938 1582688541.30 151.5079 60.0030 32.0000 1.9922 1.9936 418.6303 418.9989 0.0553 -1.0000 -1.0000 4146000 1582688541.40 151.5079 60.0030 32.0000 1.9910 1.9925 418.6560 419.0244 0.0552 -1.0000 -1.0000 4146063 1582688541.50 151.5079 60.0030 32.0000 1.9911 1.9925 418.7547 419.1233 0.0553 -1.0000 -1.0000 4146141 1582688541.60 151.5079 60.0030 32.0000 1.9919 1.9933 418.7500 419.1190 0.0553 -1.0000 -1.0000 4146376 1582688541.70 151.5079 60.0030 32.0000 1.9917 1.9932 418.6625 419.0316 0.0553 -1.0000 -1.0000 4146438 1582688541.80 151.5079 60.0030 32.0000 1.9920 1.9934 418.6528 419.0210 0.0552 -1.0000 -1.0000 4146500 1582688541.90 151.5198 60.0030 32.0000 1.9913 1.9928 418.5702 418.9391 0.0553 -1.0000 -1.0000 4146563 1582688542.00 151.5198 60.0030 32.0000 1.9918 1.9933 418.7629 419.1325 0.0554 -1.0000 -1.0000 4146657 1582688542.10 151.5198 60.0030 32.0000 1.9906 1.9921 418.7808 419.1505 0.0553 -1.0000 -1.0000 4146735 1582688542.20 151.5198 60.0030 32.0000 1.9910 1.9924 418.6150 418.9841 0.0554 -1.0000 -1.0000 4146907 1582688542.30 151.5198 60.0030 32.0000 1.9915 1.9930 418.6687 419.0379 0.0553 -1.0000 -1.0000 4146970 1582688542.40 151.5198 60.0030 32.0000 1.9911 1.9926 418.6724 419.0398 0.0550 -1.0000 -1.0000 4147032 1582688542.50 151.5005 60.0030 32.0000 1.9906 1.9920 418.7917 419.1599 0.0553 -1.0000 -1.0000 4147110 1582688542.60 151.5005 60.0030 32.0000 1.9907 1.9921 418.6435 419.0119 0.0552 -1.0000 -1.0000 4147173 1582688542.70 151.5005 60.0030 32.0000 1.9923 1.9938 418.5824 418.9518 0.0554 -1.0000 -1.0000 4147407 1582688542.80 151.5005 60.0030 32.0000 1.9918 1.9932 418.5137 418.8834 0.0554 -1.0000 -1.0000 4147470 1582688542.90 151.5005 60.0030 32.0000 1.9913 1.9928 418.6155 418.9861 0.0556 -1.0000 -1.0000 4147532 1582688543.00 151.5444 60.0030 32.0000 1.9908 1.9923 418.6867 419.0583 0.0556 -1.0000 -1.0000 4147610 1582688543.10 151.5645 60.0030 32.0000 1.9907 1.9921 418.6549 419.0252 0.0555 -1.0000 -1.0000 4147672 1582688543.20 151.5645 60.0030 32.0000 1.9914 1.9929 418.5364 418.9056 0.0553 -1.0000 -1.0000 4147907 1582688543.30 151.5645 60.0030 32.0000 1.9907 1.9921 418.5380 418.9075 0.0554 -1.0000 -1.0000 4147985 1582688543.40 151.5645 60.0030 32.0000 1.9900 1.9915 418.6934 419.0632 0.0553 -1.0000 -1.0000 4148047 1582688543.50 151.5645 60.0030 32.0000 1.9902 1.9916 418.5793 418.9490 0.0555 -1.0000 -1.0000 4148126 1582688543.60 151.5354 60.0030 32.0000 1.9912 1.9926 418.4857 418.8562 0.0555 -1.0000 -1.0000 4148188 1582688543.70 151.5354 60.0030 32.0000 1.9912 1.9927 418.5690 418.9391 0.0554 -1.0000 -1.0000 4148422 1582688543.80 151.5354 60.0030 32.0000 1.9906 1.9921 418.7272 419.0966 0.0554 -1.0000 -1.0000 4148500 1582688543.90 151.5354 60.0030 32.0000 1.9906 1.9921 418.6654 419.0356 0.0555 -1.0000 -1.0000 4148563 1582688544.00 151.5354 60.0030 32.0000 1.9906 1.9920 418.5571 418.9265 0.0553 -1.0000 -1.0000 4148626 1582688544.10 151.5358 60.0030 32.0000 1.9915 1.9929 418.4621 418.8305 0.0553 -1.0000 -1.0000 4148704 1582688544.20 151.5384 60.0030 32.0000 1.9913 1.9928 418.6327 419.0008 0.0551 -1.0000 -1.0000 4148907 1582688544.30 151.5384 60.0030 32.0000 1.9907 1.9922 418.7861 419.1562 0.0554 -1.0000 -1.0000 4148970 1582688544.40 151.5384 60.0030 32.0000 1.9906 1.9921 418.7288 419.0978 0.0553 -1.0000 -1.0000 4149047 1582688544.50 151.5384 60.0030 32.0000 1.9908 1.9923 418.5973 418.9672 0.0555 -1.0000 -1.0000 4149110 1582688544.60 151.5384 60.0030 32.0000 1.9906 1.9920 418.7282 419.0983 0.0554 -1.0000 -1.0000 4149173 1582688544.70 151.5373 60.0029 32.0000 1.9906 1.9921 418.6743 419.0433 0.0553 -1.0000 -1.0000 4149250 1582688544.80 151.5217 60.0025 32.0000 1.9905 1.9920 418.8011 419.1703 0.0553 -1.0000 -1.0000 4149313 1582688544.90 151.5217 60.0025 32.0000 1.9914 1.9929 418.6430 419.0120 0.0553 -1.0000 -1.0000 4149376 1582688545.00 151.5217 60.0025 32.0000 1.9918 1.9933 418.5025 418.8710 0.0552 -1.0000 -1.0000 4149454 1582688545.10 151.5217 60.0025 32.0000 1.9909 1.9923 418.6269 418.9957 0.0553 -1.0000 -1.0000 4149516 1582688545.20 151.5217 60.0025 32.0000 1.9909 1.9923 418.6845 419.0533 0.0553 -1.0000 -1.0000 4149876 1582688545.30 151.5651 60.0025 32.0000 1.9904 1.9919 418.8540 419.2228 0.0552 -1.0000 -1.0000 4149954 1582688545.40 151.5651 60.0025 32.0000 1.9912 1.9926 418.7427 419.1115 0.0553 -1.0000 -1.0000 4150016 1582688545.50 151.5651 60.0025 32.0000 1.9909 1.9924 418.6261 418.9943 0.0552 -1.0000 -1.0000 4150126 1582688545.60 151.5651 60.0025 32.0000 1.9918 1.9932 418.6030 418.9721 0.0554 -1.0000 -1.0000 4150204 1582688545.70 151.5651 60.0025 32.0000 1.9903 1.9917 418.7469 419.1172 0.0555 -1.0000 -1.0000 4150422 1582688545.80 151.5651 60.0025 32.0000 1.9913 1.9927 418.7922 419.1622 0.0554 -1.0000 -1.0000 4150500 1582688545.90 151.5651 60.0025 32.0000 1.9916 1.9931 418.7587 419.1290 0.0555 -1.0000 -1.0000 4150563 1582688546.00 151.5464 60.0025 32.0000 1.9918 1.9933 418.6739 419.0447 0.0556 -1.0000 -1.0000 4150626 1582688546.10 151.5464 60.0025 32.0000 1.9917 1.9932 418.6534 419.0240 0.0555 -1.0000 -1.0000 4150688 1582688546.20 151.5464 60.0025 32.0000 1.9911 1.9925 418.7253 419.0955 0.0554 -1.0000 -1.0000 4150750 1582688546.30 151.5464 60.0025 32.0000 1.9915 1.9929 418.7371 419.1058 0.0553 -1.0000 -1.0000 4150813 1582688546.40 151.5464 60.0025 32.0000 1.9923 1.9937 418.6791 419.0487 0.0554 -1.0000 -1.0000 4150891 1582688546.50 151.4846 60.0025 32.0000 1.9916 1.9931 418.6273 418.9969 0.0554 -1.0000 -1.0000 4150954 1582688546.60 151.4846 60.0025 32.0000 1.9912 1.9926 418.6415 419.0119 0.0555 -1.0000 -1.0000 4151016 1582688546.70 151.4846 60.0025 32.0000 1.9908 1.9922 418.8263 419.1971 0.0555 -1.0000 -1.0000 4151094 1582688546.80 151.4846 60.0025 32.0000 1.9910 1.9924 418.6846 419.0550 0.0555 -1.0000 -1.0000 4151641 1582688546.90 151.4846 60.0025 32.0000 1.9916 1.9931 418.6064 418.9761 0.0554 -1.0000 -1.0000 4151704 1582688547.00 151.4893 60.0025 32.0000 1.9915 1.9929 418.5602 418.9300 0.0555 -1.0000 -1.0000 4151766 1582688547.10 151.5060 60.0025 32.0000 1.9908 1.9923 418.7633 419.1337 0.0554 -1.0000 -1.0000 4151829 1582688547.20 151.5060 60.0025 32.0000 1.9914 1.9929 418.7567 419.1264 0.0554 -1.0000 -1.0000 4151891 1582688547.30 151.5060 60.0025 32.0000 1.9920 1.9934 418.5806 418.9503 0.0554 -1.0000 -1.0000 4152188 1582688547.40 151.5060 60.0025 32.0000 1.9916 1.9931 418.6101 418.9796 0.0554 -1.0000 -1.0000 4152250 1582688547.50 151.5060 60.0025 32.0000 1.9906 1.9920 418.6169 418.9866 0.0554 -1.0000 -1.0000 4152329 1582688547.60 151.5062 60.0025 32.0000 1.9897 1.9912 418.8220 419.1927 0.0555 -1.0000 -1.0000 4152391 1582688547.70 151.5110 60.0025 32.0000 1.9906 1.9920 418.7973 419.1685 0.0557 -1.0000 -1.0000 4152454 1582688547.80 151.5110 60.0025 32.0000 1.9907 1.9921 418.6566 419.0286 0.0557 -1.0000 -1.0000 4152626 1582688547.90 151.5110 60.0025 32.0000 1.9914 1.9929 418.5447 418.9144 0.0555 -1.0000 -1.0000 4152688 1582688548.00 151.5110 60.0025 32.0000 1.9905 1.9919 418.7456 419.1164 0.0556 -1.0000 -1.0000 4152750 1582688548.10 151.5110 60.0025 32.0000 1.9905 1.9919 418.8146 419.1854 0.0555 -1.0000 -1.0000 4152829 1582688548.20 151.5087 60.0025 32.0000 1.9905 1.9920 418.7455 419.1159 0.0555 -1.0000 -1.0000 4152891 1582688548.30 151.4910 60.0025 32.0000 1.9914 1.9928 418.6785 419.0489 0.0556 -1.0000 -1.0000 4153626 1582688548.40 151.4910 60.0025 32.0000 1.9916 1.9930 418.6430 419.0153 0.0557 -1.0000 -1.0000 4153704 1582688548.50 151.4910 60.0025 32.0000 1.9906 1.9921 418.7124 419.0836 0.0556 -1.0000 -1.0000 4153766 1582688548.60 151.4910 60.0025 32.0000 1.9906 1.9920 418.7226 419.0933 0.0555 -1.0000 -1.0000 4153829 1582688548.70 151.4910 60.0025 32.0000 1.9915 1.9930 418.7181 419.0878 0.0555 -1.0000 -1.0000 4153907 1582688548.80 151.5827 60.0025 32.0000 1.9918 1.9933 418.5019 418.8718 0.0554 -1.0000 -1.0000 4153954 1582688548.90 151.5827 60.0025 32.0000 1.9915 1.9930 418.6957 419.0657 0.0554 -1.0000 -1.0000 4154032 1582688549.00 151.5827 60.0025 32.0000 1.9906 1.9921 418.7699 419.1403 0.0556 -1.0000 -1.0000 4154094 1582688549.10 151.5827 60.0025 32.0000 1.9911 1.9926 418.6939 419.0653 0.0556 -1.0000 -1.0000 4154157 1582688549.20 151.5827 60.0025 32.0000 1.9916 1.9931 418.5231 418.8935 0.0555 -1.0000 -1.0000 4154235 1582688549.30 151.5827 60.0025 32.0000 1.9913 1.9927 418.6288 419.0003 0.0556 -1.0000 -1.0000 4154360 1582688549.40 151.5791 60.0025 32.0000 1.9911 1.9925 418.8178 419.1885 0.0555 -1.0000 -1.0000 4154422 1582688549.50 151.5757 60.0025 32.0000 1.9911 1.9926 418.8156 419.1866 0.0556 -1.0000 -1.0000 4154500 1582688549.60 151.5757 60.0025 32.0000 1.9916 1.9931 418.7731 419.1446 0.0556 -1.0000 -1.0000 4154563 1582688549.70 151.5757 60.0025 32.0000 1.9915 1.9929 418.5760 418.9453 0.0553 -1.0000 -1.0000 4154626 1582688549.80 151.5757 60.0025 32.0000 1.9900 1.9915 418.7075 419.0773 0.0555 -1.0000 -1.0000 4154688 1582688549.90 151.5757 60.0025 32.0000 1.9897 1.9911 418.8565 419.2277 0.0556 -1.0000 -1.0000 4154766 1582688550.00 151.5991 60.0035 32.0000 1.9907 1.9921 418.8164 419.1872 0.0556 -1.0000 -1.0000 4154829 1582688550.10 151.5991 60.0035 32.0000 1.9912 1.9927 418.7952 419.1663 0.0555 -1.0000 -1.0000 4154907 1582688550.20 151.4565 60.0035 32.0000 1.9909 1.9924 418.5384 418.9092 0.0556 -1.0000 -1.0000 4154970 1582688550.30 151.4565 60.0035 32.0000 1.9907 1.9922 418.8544 419.2248 0.0555 -1.0000 -1.0000 4155141 1582688550.40 151.4565 60.0035 32.0000 1.9913 1.9927 418.7879 419.1588 0.0556 -1.0000 -1.0000 4155219 1582688550.50 151.4565 60.0035 32.0000 1.9915 1.9930 418.6929 419.0646 0.0558 -1.0000 -1.0000 4155282 1582688550.60 151.4565 60.0035 32.0000 1.9909 1.9924 418.7976 419.1696 0.0555 -1.0000 -1.0000 4155344 1582688550.70 151.4565 60.0035 32.0000 1.9899 1.9914 418.9031 419.2746 0.0556 -1.0000 -1.0000 4155423 1582688550.80 151.4565 60.0035 32.0000 1.9902 1.9917 418.8311 419.2024 0.0556 -1.0000 -1.0000 4155657 1582688550.90 151.4565 60.0035 32.0000 1.9913 1.9928 418.7459 419.1175 0.0557 -1.0000 -1.0000 4155719 1582688551.00 151.4565 60.0035 32.0000 1.9923 1.9938 418.6077 418.9791 0.0557 -1.0000 -1.0000 4155782 1582688551.10 151.4565 60.0035 32.0000 1.9914 1.9929 418.6872 419.0599 0.0559 -1.0000 -1.0000 4155844 1582688551.20 151.4502 60.0035 32.0000 1.9902 1.9916 418.8332 419.2051 0.0556 -1.0000 -1.0000 4155907 1582688551.30 151.4115 60.0035 32.0000 1.9896 1.9911 418.8149 419.1856 0.0555 -1.0000 -1.0000 4155985 1582688551.40 151.4115 60.0035 32.0000 1.9896 1.9911 418.6446 419.0152 0.0556 -1.0000 -1.0000 4156172 1582688551.50 151.4115 60.0035 32.0000 1.9911 1.9925 418.6384 419.0098 0.0557 -1.0000 -1.0000 4156235 1582688551.60 151.4115 60.0035 32.0000 1.9911 1.9925 418.7614 419.1318 0.0555 -1.0000 -1.0000 4156297 1582688551.70 151.4115 60.0035 32.0000 1.9909 1.9923 418.8344 419.2062 0.0557 -1.0000 -1.0000 4156360 1582688551.80 151.4327 60.0035 32.0000 1.9902 1.9916 418.7183 419.0902 0.0557 -1.0000 -1.0000 4156438 1582688551.90 151.4407 60.0035 32.0000 1.9910 1.9925 418.5928 418.9632 0.0554 -1.0000 -1.0000 4156923 1582688552.00 151.4407 60.0035 32.0000 1.9907 1.9921 418.6596 419.0294 0.0555 -1.0000 -1.0000 4156985 1582688552.10 151.4407 60.0035 32.0000 1.9899 1.9914 418.7651 419.1356 0.0554 -1.0000 -1.0000 4157047 1582688552.20 151.4407 60.0035 32.0000 1.9908 1.9922 418.7775 419.1475 0.0555 -1.0000 -1.0000 4157110 1582688552.30 151.4407 60.0035 32.0000 1.9916 1.9930 418.7163 419.0865 0.0555 -1.0000 -1.0000 4157173 1582688552.40 151.4539 60.0035 32.0000 1.9912 1.9927 418.5834 418.9546 0.0556 -1.0000 -1.0000 4157391 1582688552.50 151.4569 60.0035 32.0000 1.9910 1.9924 418.6230 418.9931 0.0554 -1.0000 -1.0000 4157454 1582688552.60 151.4569 60.0035 32.0000 1.9905 1.9920 418.7825 419.1537 0.0556 -1.0000 -1.0000 4157516 1582688552.70 151.4569 60.0035 32.0000 1.9906 1.9921 418.7855 419.1560 0.0555 -1.0000 -1.0000 4157579 1582688552.80 151.4569 60.0035 32.0000 1.9922 1.9937 418.6235 418.9952 0.0558 -1.0000 -1.0000 4157641 1582688552.90 151.4494 60.0035 32.0000 1.9913 1.9927 418.6358 419.0092 0.0559 -1.0000 -1.0000 4157907 1582688553.00 151.3872 60.0035 32.0000 1.9906 1.9920 418.7188 419.0892 0.0555 -1.0000 -1.0000 4157969 1582688553.10 151.3872 60.0035 32.0000 1.9897 1.9911 418.7494 419.1205 0.0556 -1.0000 -1.0000 4158032 1582688553.20 151.3872 60.0035 32.0000 1.9900 1.9915 418.7312 419.1022 0.0556 -1.0000 -1.0000 4158094 1582688553.30 151.3872 60.0035 32.0000 1.9921 1.9935 418.6238 418.9944 0.0556 -1.0000 -1.0000 4158172 1582688553.40 151.3872 60.0035 32.0000 1.9912 1.9926 418.6419 419.0120 0.0554 -1.0000 -1.0000 4158360 1582688553.50 151.3872 60.0035 32.0000 1.9905 1.9920 418.7016 419.0708 0.0554 -1.0000 -1.0000 4158438 1582688553.60 151.4959 60.0035 32.0000 1.9901 1.9916 418.8585 419.2294 0.0556 -1.0000 -1.0000 4158500 1582688553.70 151.4959 60.0035 32.0000 1.9898 1.9912 418.6712 419.0421 0.0556 -1.0000 -1.0000 4158563 1582688553.80 151.4959 60.0035 32.0000 1.9915 1.9929 418.6076 418.9777 0.0554 -1.0000 -1.0000 4158641 1582688553.90 151.4959 60.0035 32.0000 1.9904 1.9919 418.7357 419.1051 0.0553 -1.0000 -1.0000 4158704 1582688554.00 151.4959 60.0035 32.0000 1.9905 1.9919 418.8237 419.1944 0.0555 -1.0000 -1.0000 4158766 1582688554.10 151.4919 60.0035 32.0000 1.9909 1.9924 418.6254 418.9956 0.0554 -1.0000 -1.0000 4158844 1582688554.20 151.4865 60.0035 32.0000 1.9904 1.9919 418.5403 418.9102 0.0555 -1.0000 -1.0000 4158907 1582688554.30 151.4865 60.0035 32.0000 1.9906 1.9920 418.6313 419.0008 0.0554 -1.0000 -1.0000 4158969 1582688554.40 151.4865 60.0035 32.0000 1.9896 1.9910 418.7835 419.1529 0.0554 -1.0000 -1.0000 4159110 1582688554.50 151.4865 60.0035 32.0000 1.9904 1.9918 418.7478 419.1166 0.0552 -1.0000 -1.0000 4159173 1582688554.60 151.4865 60.0035 32.0000 1.9913 1.9927 418.5674 418.9359 0.0553 -1.0000 -1.0000 4159235 1582688554.70 151.4832 60.0039 32.0000 1.9913 1.9927 418.5299 418.8996 0.0554 -1.0000 -1.0000 4159313 1582688554.80 151.4832 60.0039 32.0000 1.9901 1.9915 418.6669 419.0351 0.0551 -1.0000 -1.0000 4159360 1582688554.90 151.4832 60.0039 32.0000 1.9903 1.9917 418.5858 418.9547 0.0554 -1.0000 -1.0000 4159423 1582688555.00 151.4832 60.0039 32.0000 1.9912 1.9926 418.4952 418.8641 0.0553 -1.0000 -1.0000 4159672 1582688555.10 151.4832 60.0039 32.0000 1.9913 1.9928 418.5807 418.9502 0.0554 -1.0000 -1.0000 4159735 1582688555.20 151.5049 60.0039 32.0000 1.9899 1.9914 418.6659 419.0355 0.0554 -1.0000 -1.0000 4159797 1582688555.30 151.5067 60.0039 32.0000 1.9893 1.9908 418.7247 419.0956 0.0556 -1.0000 -1.0000 4159876 1582688555.40 151.5067 60.0039 32.0000 1.9902 1.9916 418.6863 419.0560 0.0553 -1.0000 -1.0000 4159938 1582688555.50 151.5067 60.0039 32.0000 1.9911 1.9926 418.5587 418.9279 0.0554 -1.0000 -1.0000 4200204 1582688555.60 151.5067 60.0039 32.0000 1.9911 1.9925 418.5405 418.9097 0.0554 -1.0000 -1.0000 4200266 1582688555.70 151.4982 60.0039 32.0000 1.9901 1.9916 418.8932 419.2637 0.0554 -1.0000 -1.0000 4200329 1582688555.80 151.4448 60.0039 32.0000 1.9901 1.9915 418.7777 419.1462 0.0552 -1.0000 -1.0000 4200407 1582688555.90 151.4448 60.0039 32.0000 1.9901 1.9915 418.6295 418.9990 0.0554 -1.0000 -1.0000 4200469 1582688556.00 151.4448 60.0039 32.0000 1.9906 1.9920 418.5264 418.8962 0.0555 -1.0000 -1.0000 4200657 1582688556.10 151.4448 60.0039 32.0000 1.9908 1.9922 418.7330 419.1034 0.0555 -1.0000 -1.0000 4200719 1582688556.20 151.4448 60.0039 32.0000 1.9899 1.9914 418.8048 419.1756 0.0556 -1.0000 -1.0000 4200782 1582688556.30 151.4418 60.0039 32.0000 1.9898 1.9912 418.7730 419.1418 0.0553 -1.0000 -1.0000 4200844 1582688556.40 151.3963 60.0039 32.0000 1.9907 1.9922 418.6054 418.9749 0.0554 -1.0000 -1.0000 4200922 1582688556.50 151.3963 60.0039 32.0000 1.9912 1.9927 418.5514 418.9211 0.0554 -1.0000 -1.0000 4201782 1582688556.60 151.3963 60.0039 32.0000 1.9905 1.9919 418.7153 419.0842 0.0553 -1.0000 -1.0000 4201844 1582688556.70 151.3963 60.0039 32.0000 1.9898 1.9913 418.8152 419.1841 0.0553 -1.0000 -1.0000 4201922 1582688556.80 151.3963 60.0039 32.0000 1.9907 1.9921 418.6548 419.0241 0.0553 -1.0000 -1.0000 4201985 1582688556.90 151.4032 60.0039 32.0000 1.9912 1.9927 418.5733 418.9421 0.0553 -1.0000 -1.0000 4202047 1582688557.00 151.4032 60.0039 32.0000 1.9911 1.9926 418.6587 419.0281 0.0554 -1.0000 -1.0000 4202125 1582688557.10 151.4032 60.0039 32.0000 1.9902 1.9916 418.7606 419.1306 0.0555 -1.0000 -1.0000 4202188 1582688557.20 151.4032 60.0039 32.0000 1.9903 1.9917 418.7495 419.1199 0.0555 -1.0000 -1.0000 4202250 1582688557.30 151.4032 60.0039 32.0000 1.9914 1.9929 418.6225 418.9918 0.0554 -1.0000 -1.0000 4202329 1582688557.40 151.4330 60.0039 32.0000 1.9907 1.9921 418.6490 419.0199 0.0555 -1.0000 -1.0000 4202407 1582688557.50 151.4636 60.0039 32.0000 1.9901 1.9915 418.7149 419.0852 0.0556 -1.0000 -1.0000 4202485 1582688557.60 151.4636 60.0039 32.0000 1.9907 1.9922 418.7317 419.1021 0.0555 -1.0000 -1.0000 4202547 1582688557.70 151.4636 60.0039 32.0000 1.9912 1.9926 418.6626 419.0337 0.0556 -1.0000 -1.0000 4202626 1582688557.80 151.4636 60.0039 32.0000 1.9908 1.9923 418.6723 419.0433 0.0556 -1.0000 -1.0000 4202688 1582688557.90 151.4636 60.0039 32.0000 1.9906 1.9920 418.7518 419.1234 0.0557 -1.0000 -1.0000 4202766 1582688558.00 151.4263 60.0039 32.0000 1.9904 1.9919 418.7974 419.1682 0.0555 -1.0000 -1.0000 4202938 1582688558.10 151.4263 60.0039 32.0000 1.9914 1.9928 418.6480 419.0190 0.0556 -1.0000 -1.0000 4203047 1582688558.20 151.4786 60.0039 32.0000 1.9912 1.9927 418.5634 418.9348 0.0557 -1.0000 -1.0000 4203157 1582688558.30 151.4786 60.0039 32.0000 1.9902 1.9917 418.6311 419.0024 0.0556 -1.0000 -1.0000 4203220 1582688558.40 151.4786 60.0039 32.0000 1.9911 1.9925 418.7059 419.0779 0.0557 -1.0000 -1.0000 4203297 1582688558.50 151.4786 60.0039 32.0000 1.9909 1.9924 418.6739 419.0451 0.0556 -1.0000 -1.0000 4203360 1582688558.60 151.4786 60.0039 32.0000 1.9910 1.9924 418.6216 418.9929 0.0557 -1.0000 -1.0000 4203423 1582688558.70 151.4786 60.0039 32.0000 1.9899 1.9914 418.7159 419.0877 0.0557 -1.0000 -1.0000 4203485 1582688558.80 151.4786 60.0039 32.0000 1.9896 1.9911 418.7939 419.1657 0.0557 -1.0000 -1.0000 4203547 1582688558.90 151.4786 60.0039 32.0000 1.9903 1.9917 418.7284 419.1007 0.0557 -1.0000 -1.0000 4203610 1582688559.00 151.4786 60.0039 32.0000 1.9906 1.9920 418.7165 419.0882 0.0557 -1.0000 -1.0000 4203688 1582688559.10 151.4786 60.0039 32.0000 1.9906 1.9921 418.5924 418.9645 0.0557 -1.0000 -1.0000 4203750 1582688559.20 151.4822 60.0039 32.0000 1.9898 1.9913 418.7874 419.1588 0.0557 -1.0000 -1.0000 4203813 1582688559.30 151.4822 60.0039 32.0000 1.9900 1.9914 418.8119 419.1840 0.0558 -1.0000 -1.0000 4203891 1582688559.40 151.4822 60.0039 32.0000 1.9903 1.9917 418.7798 419.1513 0.0557 -1.0000 -1.0000 4203954 1582688559.50 151.4822 60.0039 32.0000 1.9909 1.9923 418.6277 418.9993 0.0557 -1.0000 -1.0000 4204032 1582688559.60 151.4822 60.0039 32.0000 1.9902 1.9916 418.7687 419.1410 0.0558 -1.0000 -1.0000 4204204 1582688559.70 151.4845 60.0039 32.0000 1.9900 1.9915 418.8361 419.2085 0.0558 -1.0000 -1.0000 4204266 1582688559.80 151.5369 60.0044 32.0000 1.9904 1.9918 418.8329 419.2053 0.0559 -1.0000 -1.0000 4204344 1582688559.90 151.5369 60.0044 32.0000 1.9912 1.9927 418.6156 418.9892 0.0560 -1.0000 -1.0000 4204407 1582688560.00 151.5369 60.0044 32.0000 1.9910 1.9924 418.6695 419.0421 0.0557 -1.0000 -1.0000 4204470 1582688560.10 151.5369 60.0044 32.0000 1.9904 1.9918 418.8350 419.2073 0.0557 -1.0000 -1.0000 4205235 1582688560.20 151.5369 60.0044 32.0000 1.9906 1.9920 418.7891 419.1605 0.0556 -1.0000 -1.0000 4205297 1582688560.30 151.5369 60.0044 32.0000 1.9911 1.9925 418.6620 419.0336 0.0558 -1.0000 -1.0000 4205360 1582688560.40 151.4974 60.0044 32.0000 1.9906 1.9920 418.5626 418.9350 0.0558 -1.0000 -1.0000 4205438 1582688560.50 151.4689 60.0044 32.0000 1.9903 1.9917 418.6896 419.0615 0.0557 -1.0000 -1.0000 4205500 1582688560.60 151.4689 60.0044 32.0000 1.9899 1.9914 418.8217 419.1936 0.0558 -1.0000 -1.0000 4205563 1582688560.70 151.4689 60.0044 32.0000 1.9903 1.9917 418.6527 419.0254 0.0559 -1.0000 -1.0000 4205641 1582688560.80 151.4689 60.0044 32.0000 1.9903 1.9917 418.5171 418.8895 0.0558 -1.0000 -1.0000 4205704 1582688560.90 151.4689 60.0044 32.0000 1.9906 1.9921 418.8630 419.2351 0.0557 -1.0000 -1.0000 4205766 1582688561.00 151.5161 60.0044 32.0000 1.9906 1.9921 418.8910 419.2629 0.0557 -1.0000 -1.0000 4205829 1582688561.10 151.5161 60.0044 32.0000 1.9918 1.9933 418.7673 419.1396 0.0558 -1.0000 -1.0000 4205938 1582688561.20 151.5161 60.0044 32.0000 1.9911 1.9925 418.7011 419.0728 0.0557 -1.0000 -1.0000 4206000 1582688561.30 151.5161 60.0044 32.0000 1.9915 1.9929 418.6225 418.9939 0.0556 -1.0000 -1.0000 4206079 1582688561.40 151.5161 60.0044 32.0000 1.9910 1.9925 418.7714 419.1418 0.0555 -1.0000 -1.0000 4206141 1582688561.50 151.5161 60.0044 32.0000 1.9900 1.9914 418.7985 419.1695 0.0556 -1.0000 -1.0000 4206204 1582688561.60 151.4667 60.0044 32.0000 1.9912 1.9926 418.8052 419.1765 0.0557 -1.0000 -1.0000 4206266 1582688561.70 151.4666 60.0044 32.0000 1.9916 1.9931 418.6142 418.9864 0.0558 -1.0000 -1.0000 4206422 1582688561.80 151.4666 60.0044 32.0000 1.9913 1.9928 418.6255 418.9964 0.0556 -1.0000 -1.0000 4206485 1582688561.90 151.4666 60.0044 32.0000 1.9905 1.9920 418.9411 419.3121 0.0555 -1.0000 -1.0000 4206547 1582688562.00 151.4666 60.0044 32.0000 1.9904 1.9918 418.8180 419.1890 0.0556 -1.0000 -1.0000 4206610 1582688562.10 151.4666 60.0044 32.0000 1.9912 1.9926 418.7735 419.1446 0.0556 -1.0000 -1.0000 4206688 1582688562.20 151.4666 60.0044 32.0000 1.9913 1.9928 418.7371 419.1084 0.0557 -1.0000 -1.0000 4207485 1582688562.30 151.4666 60.0044 32.0000 1.9912 1.9926 418.7373 419.1089 0.0557 -1.0000 -1.0000 4207547 1582688562.40 151.4666 60.0044 32.0000 1.9911 1.9925 418.8589 419.2310 0.0557 -1.0000 -1.0000 4207641 1582688562.50 151.4666 60.0044 32.0000 1.9911 1.9926 418.8307 419.2027 0.0557 -1.0000 -1.0000 4207704 1582688562.60 151.4666 60.0044 32.0000 1.9907 1.9921 418.7201 419.0920 0.0557 -1.0000 -1.0000 4207766 1582688562.70 151.4506 60.0044 32.0000 1.9915 1.9930 418.5568 418.9288 0.0558 -1.0000 -1.0000 4207829 1582688562.80 151.4506 60.0044 32.0000 1.9905 1.9920 418.6059 418.9779 0.0557 -1.0000 -1.0000 4207891 1582688562.90 151.4506 60.0044 32.0000 1.9902 1.9916 418.7695 419.1404 0.0556 -1.0000 -1.0000 4207954 1582688563.00 151.4506 60.0044 32.0000 1.9910 1.9924 418.6639 419.0358 0.0558 -1.0000 -1.0000 4208032 1582688563.10 151.4506 60.0044 32.0000 1.9909 1.9923 418.6946 419.0665 0.0557 -1.0000 -1.0000 4208094 1582688563.20 151.4693 60.0044 32.0000 1.9906 1.9921 418.7443 419.1174 0.0560 -1.0000 -1.0000 4208157 1582688563.30 151.5459 60.0044 32.0000 1.9908 1.9922 418.8579 419.2318 0.0560 -1.0000 -1.0000 4208235 1582688563.40 151.5459 60.0044 32.0000 1.9922 1.9936 418.7022 419.0751 0.0559 -1.0000 -1.0000 4208297 1582688563.50 151.5459 60.0044 32.0000 1.9915 1.9930 418.6122 418.9844 0.0558 -1.0000 -1.0000 4208360 1582688563.60 151.5459 60.0044 32.0000 1.9903 1.9917 418.6774 419.0498 0.0558 -1.0000 -1.0000 4208422 1582688563.70 151.5459 60.0044 32.0000 1.9905 1.9920 418.8807 419.2537 0.0559 -1.0000 -1.0000 4208485 1582688563.80 151.5459 60.0044 32.0000 1.9906 1.9921 418.8101 419.1826 0.0558 -1.0000 -1.0000 4208657 1582688563.90 151.5385 60.0044 32.0000 1.9910 1.9924 418.6494 419.0213 0.0557 -1.0000 -1.0000 4208719 1582688564.00 151.5385 60.0044 32.0000 1.9914 1.9929 418.5964 418.9693 0.0560 -1.0000 -1.0000 4208782 1582688564.10 151.5385 60.0044 32.0000 1.9908 1.9923 418.7063 419.0774 0.0556 -1.0000 -1.0000 4208844 1582688564.20 151.5385 60.0044 32.0000 1.9912 1.9927 418.6225 418.9944 0.0558 -1.0000 -1.0000 4208907 1582688564.30 151.5385 60.0044 32.0000 1.9913 1.9927 418.6755 419.0478 0.0557 -1.0000 -1.0000 4208970 1582688564.40 151.5385 60.0044 32.0000 1.9905 1.9920 418.6024 418.9731 0.0555 -1.0000 -1.0000 4209047 1582688564.50 151.5385 60.0044 32.0000 1.9908 1.9923 418.6871 419.0576 0.0556 -1.0000 -1.0000 4209110 1582688564.60 151.5385 60.0044 32.0000 1.9905 1.9920 418.7914 419.1623 0.0556 -1.0000 -1.0000 4209173 1582688564.70 151.5385 60.0044 32.0000 1.9906 1.9921 418.8292 419.2000 0.0555 -1.0000 -1.0000 4209250 1582688564.80 151.5385 60.0044 32.0000 1.9909 1.9924 418.6972 419.0686 0.0557 -1.0000 -1.0000 4209922 1582688564.90 151.5385 60.0044 32.0000 1.9911 1.9926 418.6303 419.0028 0.0558 -1.0000 -1.0000 4209985 1582688565.00 151.4974 60.0036 32.0000 1.9899 1.9914 418.7439 419.1161 0.0557 -1.0000 -1.0000 4210063 1582688565.10 151.4974 60.0036 32.0000 1.9902 1.9917 418.7963 419.1684 0.0558 -1.0000 -1.0000 4210126 1582688565.20 151.4974 60.0036 32.0000 1.9904 1.9919 418.7874 419.1588 0.0556 -1.0000 -1.0000 4210188 1582688565.30 151.4974 60.0036 32.0000 1.9908 1.9923 418.6300 419.0011 0.0556 -1.0000 -1.0000 4210266 1582688565.40 151.4974 60.0036 32.0000 1.9900 1.9915 418.7868 419.1576 0.0555 -1.0000 -1.0000 4210329 1582688565.50 151.4126 60.0036 32.0000 1.9903 1.9917 418.8862 419.2572 0.0556 -1.0000 -1.0000 4210391 1582688565.60 151.4052 60.0036 32.0000 1.9909 1.9924 418.7657 419.1381 0.0558 -1.0000 -1.0000 4210454 1582688565.70 151.4052 60.0036 32.0000 1.9906 1.9921 418.6600 419.0315 0.0557 -1.0000 -1.0000 4210547 1582688565.80 151.4052 60.0036 32.0000 1.9903 1.9918 418.8263 419.1977 0.0556 -1.0000 -1.0000 4210610 1582688565.90 151.4052 60.0036 32.0000 1.9906 1.9921 418.8712 419.2425 0.0556 -1.0000 -1.0000 4210672 1582688566.00 151.4052 60.0036 32.0000 1.9911 1.9926 418.6917 419.0628 0.0557 -1.0000 -1.0000 4210735 1582688566.10 151.4631 60.0036 32.0000 1.9913 1.9927 418.6717 419.0438 0.0557 -1.0000 -1.0000 4210813 1582688566.20 151.4736 60.0036 32.0000 1.9898 1.9913 418.7099 419.0809 0.0556 -1.0000 -1.0000 4210876 1582688566.30 151.4736 60.0036 32.0000 1.9917 1.9931 418.8746 419.2467 0.0556 -1.0000 -1.0000 4210938 1582688566.40 151.4736 60.0036 32.0000 1.9913 1.9928 418.9268 419.2971 0.0554 -1.0000 -1.0000 4211016 1582688566.50 151.4736 60.0036 32.0000 1.9910 1.9925 418.6467 419.0171 0.0555 -1.0000 -1.0000 4211079 1582688566.60 151.4736 60.0036 32.0000 1.9907 1.9922 418.7285 419.0994 0.0555 -1.0000 -1.0000 4211141 1582688566.70 151.4736 60.0036 32.0000 1.9911 1.9925 418.8520 419.2226 0.0556 -1.0000 -1.0000 4211204 1582688566.80 151.4736 60.0036 32.0000 1.9903 1.9917 418.8274 419.1993 0.0558 -1.0000 -1.0000 4211266 1582688566.90 151.4736 60.0036 32.0000 1.9910 1.9924 418.7051 419.0768 0.0557 -1.0000 -1.0000 4211454 1582688567.00 151.4736 60.0036 32.0000 1.9921 1.9935 418.5835 418.9549 0.0557 -1.0000 -1.0000 4211532 1582688567.10 151.4736 60.0036 32.0000 1.9908 1.9922 418.6776 419.0495 0.0557 -1.0000 -1.0000 4211594 1582688567.20 151.4736 60.0036 32.0000 1.9902 1.9917 418.7979 419.1705 0.0558 -1.0000 -1.0000 4211657 1582688567.30 151.3882 60.0036 32.0000 1.9907 1.9921 418.7427 419.1151 0.0559 -1.0000 -1.0000 4211719 1582688567.40 151.3882 60.0036 32.0000 1.9912 1.9927 418.7011 419.0748 0.0560 -1.0000 -1.0000 4211922 1582688567.50 151.3882 60.0036 32.0000 1.9912 1.9926 418.5343 418.9066 0.0558 -1.0000 -1.0000 4212000 1582688567.60 151.3882 60.0036 32.0000 1.9913 1.9927 418.6409 419.0133 0.0559 -1.0000 -1.0000 4212063 1582688567.70 151.3882 60.0036 32.0000 1.9905 1.9919 418.7546 419.1288 0.0561 -1.0000 -1.0000 4212126 1582688567.80 151.3882 60.0036 32.0000 1.9908 1.9922 418.6250 418.9988 0.0559 -1.0000 -1.0000 4212188 1582688567.90 151.4247 60.0036 32.0000 1.9910 1.9925 418.5256 418.8984 0.0558 -1.0000 -1.0000 4212422 1582688568.00 151.4247 60.0036 32.0000 1.9897 1.9911 418.6393 419.0124 0.0558 -1.0000 -1.0000 4212485 1582688568.10 151.4247 60.0036 32.0000 1.9906 1.9921 418.7093 419.0821 0.0558 -1.0000 -1.0000 4212563 1582688568.20 151.4247 60.0036 32.0000 1.9906 1.9920 418.6536 419.0256 0.0558 -1.0000 -1.0000 4212626 1582688568.30 151.4247 60.0036 32.0000 1.9908 1.9923 418.5336 418.9068 0.0559 -1.0000 -1.0000 4212688 1582688568.40 151.4566 60.0036 32.0000 1.9915 1.9929 418.5929 418.9663 0.0560 -1.0000 -1.0000 4212970 1582688568.50 151.4791 60.0036 32.0000 1.9904 1.9919 418.7465 419.1195 0.0558 -1.0000 -1.0000 4213032 1582688568.60 151.4791 60.0036 32.0000 1.9896 1.9911 418.7935 419.1671 0.0559 -1.0000 -1.0000 4213094 1582688568.70 151.4791 60.0036 32.0000 1.9911 1.9925 418.6561 419.0295 0.0560 -1.0000 -1.0000 4213157 1582688568.80 151.4791 60.0036 32.0000 1.9900 1.9915 418.7048 419.0787 0.0560 -1.0000 -1.0000 4213220 1582688568.90 151.4791 60.0036 32.0000 1.9903 1.9918 418.7908 419.1643 0.0559 -1.0000 -1.0000 4213470 1582688569.00 151.4877 60.0036 32.0000 1.9906 1.9920 418.8036 419.1776 0.0561 -1.0000 -1.0000 4213532 1582688569.10 151.4877 60.0036 32.0000 1.9908 1.9923 418.6714 419.0458 0.0560 -1.0000 -1.0000 4213594 1582688569.20 151.4877 60.0036 32.0000 1.9910 1.9925 418.6046 418.9785 0.0560 -1.0000 -1.0000 4213657 1582688569.30 151.4877 60.0036 32.0000 1.9905 1.9920 418.6448 419.0185 0.0560 -1.0000 -1.0000 4213735 1582688569.40 151.4877 60.0036 32.0000 1.9899 1.9914 418.7733 419.1471 0.0561 -1.0000 -1.0000 4213797 1582688569.50 151.5019 60.0036 32.0000 1.9898 1.9913 418.7434 419.1180 0.0561 -1.0000 -1.0000 4213954 1582688569.60 151.5019 60.0036 32.0000 1.9906 1.9921 418.6005 418.9762 0.0563 -1.0000 -1.0000 4214016 1582688569.70 151.5019 60.0036 32.0000 1.9910 1.9924 418.5353 418.9099 0.0561 -1.0000 -1.0000 4214141 1582688569.80 151.5019 60.0036 32.0000 1.9907 1.9922 418.7377 419.1115 0.0560 -1.0000 -1.0000 4214219 1582688569.90 151.5019 60.0036 32.0000 1.9902 1.9917 418.7312 419.1044 0.0559 -1.0000 -1.0000 4214282 1582688570.00 151.4965 60.0036 32.0000 1.9904 1.9918 418.4095 418.7826 0.0559 -1.0000 -1.0000 4214438 1582688570.10 151.4435 60.0039 32.0000 1.9908 1.9923 418.6164 418.9885 0.0558 -1.0000 -1.0000 4214516 1582688570.20 151.4435 60.0039 32.0000 1.9912 1.9926 418.7077 419.0805 0.0559 -1.0000 -1.0000 4214579 1582688570.30 151.4435 60.0039 32.0000 1.9901 1.9916 418.7202 419.0935 0.0558 -1.0000 -1.0000 4214641 1582688570.40 151.4435 60.0039 32.0000 1.9901 1.9916 418.7110 419.0848 0.0560 -1.0000 -1.0000 4214719 1582688570.50 151.4435 60.0039 32.0000 1.9906 1.9921 418.5722 418.9446 0.0557 -1.0000 -1.0000 4215500 1582688570.60 151.5300 60.0039 32.0000 1.9907 1.9922 418.5075 418.8794 0.0557 -1.0000 -1.0000 4215563 1582688570.70 151.5300 60.0039 32.0000 1.9904 1.9918 418.6705 419.0410 0.0555 -1.0000 -1.0000 4215641 1582688570.80 151.5300 60.0039 32.0000 1.9899 1.9914 418.8504 419.2214 0.0556 -1.0000 -1.0000 4215704 1582688570.90 151.5300 60.0039 32.0000 1.9909 1.9924 418.8328 419.2029 0.0554 -1.0000 -1.0000 4215766 1582688571.00 151.5300 60.0039 32.0000 1.9907 1.9922 418.6667 419.0373 0.0555 -1.0000 -1.0000 4215829 1582688571.10 151.5121 60.0039 32.0000 1.9908 1.9922 418.6662 419.0364 0.0554 -1.0000 -1.0000 4215891 1582688571.20 151.4501 60.0039 32.0000 1.9897 1.9911 418.7557 419.1264 0.0556 -1.0000 -1.0000 4215954 1582688571.30 151.4501 60.0039 32.0000 1.9900 1.9915 418.7931 419.1642 0.0556 -1.0000 -1.0000 4216032 1582688571.40 151.4501 60.0039 32.0000 1.9910 1.9925 418.6895 419.0610 0.0558 -1.0000 -1.0000 4216094 1582688571.50 151.4501 60.0039 32.0000 1.9919 1.9934 418.6799 419.0521 0.0558 -1.0000 -1.0000 4216188 1582688571.60 151.4501 60.0039 32.0000 1.9918 1.9933 418.6403 419.0126 0.0558 -1.0000 -1.0000 4216235 1582688571.70 151.5122 60.0039 32.0000 1.9909 1.9924 418.7916 419.1651 0.0560 -1.0000 -1.0000 4216297 1582688571.80 151.5122 60.0039 32.0000 1.9909 1.9923 418.8527 419.2263 0.0560 -1.0000 -1.0000 4216376 1582688571.90 151.5122 60.0039 32.0000 1.9921 1.9935 418.7066 419.0789 0.0557 -1.0000 -1.0000 4216438 1582688572.00 151.5122 60.0039 32.0000 1.9915 1.9930 418.6845 419.0577 0.0559 -1.0000 -1.0000 4216500 1582688572.10 151.5122 60.0039 32.0000 1.9912 1.9926 418.8080 419.1806 0.0558 -1.0000 -1.0000 4216579 1582688572.20 151.4674 60.0039 32.0000 1.9911 1.9925 418.8294 419.2038 0.0562 -1.0000 -1.0000 4216641 1582688572.30 151.4513 60.0039 32.0000 1.9909 1.9924 418.5554 418.9297 0.0561 -1.0000 -1.0000 4216704 1582688572.40 151.4513 60.0039 32.0000 1.9916 1.9931 418.5796 418.9539 0.0561 -1.0000 -1.0000 4216782 1582688572.50 151.4513 60.0039 32.0000 1.9908 1.9922 418.6861 419.0601 0.0561 -1.0000 -1.0000 4216954 1582688572.60 151.4513 60.0039 32.0000 1.9907 1.9921 418.7651 419.1399 0.0562 -1.0000 -1.0000 4217016 1582688572.70 151.4513 60.0039 32.0000 1.9918 1.9932 418.5756 418.9492 0.0560 -1.0000 -1.0000 4217094 1582688572.80 151.4321 60.0039 32.0000 1.9912 1.9926 418.6147 418.9891 0.0560 -1.0000 -1.0000 4217157 1582688572.90 151.4321 60.0039 32.0000 1.9905 1.9919 418.6407 419.0125 0.0557 -1.0000 -1.0000 4217220 1582688573.00 151.4321 60.0039 32.0000 1.9908 1.9923 418.8317 419.2039 0.0557 -1.0000 -1.0000 4217454 1582688573.10 151.4321 60.0039 32.0000 1.9911 1.9925 418.6462 419.0169 0.0556 -1.0000 -1.0000 4217516 1582688573.20 151.4321 60.0039 32.0000 1.9909 1.9924 418.7111 419.0821 0.0556 -1.0000 -1.0000 4217579 1582688573.30 151.4604 60.0039 32.0000 1.9908 1.9923 418.5828 418.9538 0.0556 -1.0000 -1.0000 4217641 1582688573.40 151.4604 60.0039 32.0000 1.9913 1.9928 418.6680 419.0388 0.0555 -1.0000 -1.0000 4217704 1582688573.50 151.4604 60.0039 32.0000 1.9902 1.9917 418.8893 419.2604 0.0557 -1.0000 -1.0000 4218204 1582688573.60 151.4604 60.0039 32.0000 1.9912 1.9926 418.8035 419.1747 0.0556 -1.0000 -1.0000 4218250 1582688573.70 151.4604 60.0039 32.0000 1.9916 1.9930 418.6951 419.0654 0.0554 -1.0000 -1.0000 4218313 1582688573.80 151.4605 60.0039 32.0000 1.9914 1.9929 418.6945 419.0640 0.0554 -1.0000 -1.0000 4218391 1582688573.90 151.4608 60.0039 32.0000 1.9905 1.9920 418.7822 419.1522 0.0554 -1.0000 -1.0000 4218454 1582688574.00 151.4608 60.0039 32.0000 1.9904 1.9918 418.7374 419.1071 0.0554 -1.0000 -1.0000 4218688 1582688574.10 151.4608 60.0039 32.0000 1.9909 1.9924 418.7453 419.1150 0.0554 -1.0000 -1.0000 4218751 1582688574.20 151.4608 60.0039 32.0000 1.9914 1.9928 418.6592 419.0292 0.0554 -1.0000 -1.0000 4218813 1582688574.30 151.4608 60.0039 32.0000 1.9910 1.9924 418.8160 419.1857 0.0554 -1.0000 -1.0000 4218876 1582688574.40 151.4720 60.0039 32.0000 1.9906 1.9920 418.8904 419.2611 0.0555 -1.0000 -1.0000 4218954 1582688574.50 151.4720 60.0039 32.0000 1.9900 1.9915 418.8133 419.1832 0.0554 -1.0000 -1.0000 4219016 1582688574.60 151.4720 60.0039 32.0000 1.9903 1.9918 418.6617 419.0316 0.0555 -1.0000 -1.0000 4219438 1582688574.70 151.4720 60.0039 32.0000 1.9908 1.9922 418.6291 418.9994 0.0555 -1.0000 -1.0000 4219516 1582688574.80 151.4720 60.0039 32.0000 1.9911 1.9925 418.7755 419.1459 0.0555 -1.0000 -1.0000 4219594 1582688574.90 151.5025 60.0034 32.0000 1.9902 1.9916 418.7323 419.1027 0.0556 -1.0000 -1.0000 4219657 1582688575.00 151.5131 60.0032 32.0000 1.9911 1.9926 418.6534 419.0232 0.0554 -1.0000 -1.0000 4219719 1582688575.10 151.5131 60.0032 32.0000 1.9905 1.9919 418.6318 419.0009 0.0554 -1.0000 -1.0000 4219954 1582688575.20 151.5131 60.0032 32.0000 1.9907 1.9922 418.6674 419.0379 0.0556 -1.0000 -1.0000 4220016 1582688575.30 151.5131 60.0032 32.0000 1.9905 1.9920 418.7409 419.1138 0.0559 -1.0000 -1.0000 4220079 1582688575.40 151.5131 60.0032 32.0000 1.9905 1.9919 418.7709 419.1409 0.0555 -1.0000 -1.0000 4220141 1582688575.50 151.4892 60.0032 32.0000 1.9908 1.9922 418.6805 419.0510 0.0555 -1.0000 -1.0000 4220219 1582688575.60 151.4892 60.0032 32.0000 1.9909 1.9924 418.5972 418.9685 0.0557 -1.0000 -1.0000 4220282 1582688575.70 151.4892 60.0032 32.0000 1.9912 1.9926 418.5952 418.9661 0.0556 -1.0000 -1.0000 4220344 1582688575.80 151.4892 60.0032 32.0000 1.9899 1.9914 418.7547 419.1259 0.0557 -1.0000 -1.0000 4220422 1582688575.90 151.4892 60.0032 32.0000 1.9906 1.9921 418.6483 419.0195 0.0556 -1.0000 -1.0000 4220485 1582688576.00 151.5074 60.0032 32.0000 1.9917 1.9932 418.7065 419.0778 0.0557 -1.0000 -1.0000 4220547 1582688576.10 151.5328 60.0032 32.0000 1.9909 1.9924 418.8086 419.1803 0.0557 -1.0000 -1.0000 4220688 1582688576.20 151.5328 60.0032 32.0000 1.9901 1.9916 418.8532 419.2249 0.0557 -1.0000 -1.0000 4220750 1582688576.30 151.5328 60.0032 32.0000 1.9905 1.9920 418.7462 419.1177 0.0557 -1.0000 -1.0000 4220813 1582688576.40 151.5328 60.0032 32.0000 1.9913 1.9928 418.7578 419.1283 0.0555 -1.0000 -1.0000 4220891 1582688576.50 151.5328 60.0032 32.0000 1.9923 1.9938 418.6646 419.0349 0.0555 -1.0000 -1.0000 4220954 1582688576.60 151.5398 60.0032 32.0000 1.9911 1.9925 418.7539 419.1238 0.0553 -1.0000 -1.0000 4221454 1582688576.70 151.5398 60.0032 32.0000 1.9904 1.9919 418.8284 419.1987 0.0555 -1.0000 -1.0000 4221516 1582688576.80 151.5398 60.0032 32.0000 1.9912 1.9927 418.8146 419.1849 0.0555 -1.0000 -1.0000 4221579 1582688576.90 151.5398 60.0032 32.0000 1.9912 1.9926 418.7771 419.1481 0.0556 -1.0000 -1.0000 4221641 1582688577.00 151.5398 60.0032 32.0000 1.9909 1.9924 418.7962 419.1665 0.0554 -1.0000 -1.0000 4221719 1582688577.10 151.5398 60.0032 32.0000 1.9902 1.9917 418.7988 419.1696 0.0556 -1.0000 -1.0000 4221954 1582688577.20 151.5398 60.0032 32.0000 1.9904 1.9918 418.7857 419.1560 0.0555 -1.0000 -1.0000 4222016 1582688577.30 151.4983 60.0032 32.0000 1.9912 1.9927 418.6340 419.0046 0.0556 -1.0000 -1.0000 4222094 1582688577.40 151.4983 60.0032 32.0000 1.9909 1.9924 418.6585 419.0295 0.0556 -1.0000 -1.0000 4222188 1582688577.50 151.4983 60.0032 32.0000 1.9911 1.9926 418.6971 419.0680 0.0557 -1.0000 -1.0000 4222282 1582688577.60 151.4983 60.0032 32.0000 1.9900 1.9915 418.7706 419.1428 0.0558 -1.0000 -1.0000 4222344 1582688577.70 151.4983 60.0032 32.0000 1.9913 1.9928 418.6953 419.0671 0.0557 -1.0000 -1.0000 4222407 1582688577.80 151.4784 60.0032 32.0000 1.9921 1.9935 418.6195 418.9918 0.0557 -1.0000 -1.0000 4222485 1582688577.90 151.4784 60.0032 32.0000 1.9914 1.9928 418.6639 419.0350 0.0556 -1.0000 -1.0000 4222579 1582688578.00 151.4784 60.0032 32.0000 1.9907 1.9921 418.7080 419.0793 0.0556 -1.0000 -1.0000 4222641 1582688578.10 151.4784 60.0032 32.0000 1.9912 1.9927 418.6352 419.0070 0.0557 -1.0000 -1.0000 4222719 1582688578.20 151.4784 60.0032 32.0000 1.9914 1.9929 418.6056 418.9767 0.0556 -1.0000 -1.0000 4222782 1582688578.30 151.4658 60.0032 32.0000 1.9919 1.9933 418.5959 418.9671 0.0556 -1.0000 -1.0000 4222844 1582688578.40 151.4136 60.0032 32.0000 1.9904 1.9918 418.9000 419.2704 0.0554 -1.0000 -1.0000 4222907 1582688578.50 151.4136 60.0032 32.0000 1.9900 1.9914 418.8451 419.2170 0.0557 -1.0000 -1.0000 4222969 1582688578.60 151.4136 60.0032 32.0000 1.9908 1.9923 418.7616 419.1339 0.0558 -1.0000 -1.0000 4223032 1582688578.70 151.4136 60.0032 32.0000 1.9915 1.9930 418.6084 418.9804 0.0557 -1.0000 -1.0000 4223173 1582688578.80 151.4136 60.0032 32.0000 1.9912 1.9927 418.5457 418.9166 0.0556 -1.0000 -1.0000 4223235 1582688578.90 151.4041 60.0032 32.0000 1.9907 1.9922 418.9384 419.3104 0.0557 -1.0000 -1.0000 4223297 1582688579.00 151.4041 60.0032 32.0000 1.9905 1.9919 418.8291 419.2001 0.0556 -1.0000 -1.0000 4223376 1582688579.10 151.4041 60.0032 32.0000 1.9911 1.9926 418.8404 419.2129 0.0558 -1.0000 -1.0000 4223438 1582688579.20 151.4041 60.0032 32.0000 1.9917 1.9931 418.6701 419.0427 0.0559 -1.0000 -1.0000 4223954 1582688579.30 151.4041 60.0032 32.0000 1.9908 1.9922 418.7264 419.0997 0.0559 -1.0000 -1.0000 4224032 1582688579.40 151.4530 60.0032 32.0000 1.9906 1.9920 418.8287 419.2013 0.0558 -1.0000 -1.0000 4224094 1582688579.50 151.4606 60.0032 32.0000 1.9910 1.9925 418.7881 419.1615 0.0559 -1.0000 -1.0000 4224157 1582688579.60 151.4606 60.0032 32.0000 1.9916 1.9931 418.6853 419.0563 0.0556 -1.0000 -1.0000 4224220 1582688579.70 151.4606 60.0032 32.0000 1.9913 1.9927 418.7374 419.1091 0.0557 -1.0000 -1.0000 4224454 1582688579.80 151.4606 60.0032 32.0000 1.9910 1.9924 418.7867 419.1588 0.0558 -1.0000 -1.0000 4224532 1582688579.90 151.4606 60.0032 32.0000 1.9906 1.9921 418.8881 419.2616 0.0559 -1.0000 -1.0000 4224594 1582688580.00 151.4091 60.0037 32.0000 1.9923 1.9937 418.6043 418.9784 0.0561 -1.0000 -1.0000 4224657 1582688580.10 151.4091 60.0037 32.0000 1.9912 1.9927 418.7171 419.0929 0.0563 -1.0000 -1.0000 4224735 1582688580.20 151.4091 60.0037 32.0000 1.9909 1.9924 418.7817 419.1566 0.0561 -1.0000 -1.0000 4225470 1582688580.30 151.4091 60.0037 32.0000 1.9904 1.9919 418.8723 419.2470 0.0562 -1.0000 -1.0000 4225532 1582688580.40 151.4091 60.0037 32.0000 1.9914 1.9929 418.6896 419.0649 0.0562 -1.0000 -1.0000 4225594 1582688580.50 151.4091 60.0037 32.0000 1.9916 1.9931 418.6308 419.0058 0.0562 -1.0000 -1.0000 4225657 1582688580.60 151.5288 60.0037 32.0000 1.9914 1.9929 418.7442 419.1207 0.0564 -1.0000 -1.0000 4225719 1582688580.70 151.5288 60.0037 32.0000 1.9904 1.9919 418.8149 419.1905 0.0562 -1.0000 -1.0000 4225797 1582688580.80 151.5288 60.0037 32.0000 1.9924 1.9938 418.6535 419.0290 0.0564 -1.0000 -1.0000 4225860 1582688580.90 151.5288 60.0037 32.0000 1.9914 1.9928 418.6544 419.0303 0.0563 -1.0000 -1.0000 4225922 1582688581.00 151.5288 60.0037 32.0000 1.9906 1.9921 418.6626 419.0376 0.0562 -1.0000 -1.0000 4226000 1582688581.10 151.5288 60.0037 32.0000 1.9913 1.9927 418.7904 419.1655 0.0561 -1.0000 -1.0000 4226094 1582688581.20 151.5234 60.0037 32.0000 1.9916 1.9931 418.7265 419.1014 0.0562 -1.0000 -1.0000 4226157 1582688581.30 151.5210 60.0037 32.0000 1.9912 1.9927 418.5867 418.9615 0.0561 -1.0000 -1.0000 4226235 1582688581.40 151.5210 60.0037 32.0000 1.9907 1.9922 418.6710 419.0441 0.0559 -1.0000 -1.0000 4226297 1582688581.50 151.5210 60.0037 32.0000 1.9905 1.9920 418.7435 419.1164 0.0559 -1.0000 -1.0000 4226376 1582688581.60 151.5210 60.0037 32.0000 1.9905 1.9920 418.6966 419.0711 0.0561 -1.0000 -1.0000 4226438 1582688581.70 151.5210 60.0037 32.0000 1.9911 1.9926 418.5970 418.9713 0.0561 -1.0000 -1.0000 4226500 1582688581.80 151.5395 60.0037 32.0000 1.9912 1.9926 418.6566 419.0314 0.0561 -1.0000 -1.0000 4226563 1582688581.90 151.5573 60.0037 32.0000 1.9908 1.9923 418.8755 419.2501 0.0561 -1.0000 -1.0000 4226626 1582688582.00 151.5573 60.0037 32.0000 1.9909 1.9923 418.7859 419.1602 0.0560 -1.0000 -1.0000 4226688 1582688582.10 151.5573 60.0037 32.0000 1.9906 1.9921 418.6905 419.0641 0.0560 -1.0000 -1.0000 4226766 1582688582.20 151.5573 60.0037 32.0000 1.9915 1.9930 418.6676 419.0410 0.0559 -1.0000 -1.0000 4226829 1582688582.30 151.5573 60.0037 32.0000 1.9911 1.9926 418.8286 419.2016 0.0559 -1.0000 -1.0000 4227251 1582688582.40 151.4830 60.0037 32.0000 1.9902 1.9917 418.8335 419.2072 0.0561 -1.0000 -1.0000 4227329 1582688582.50 151.4830 60.0037 32.0000 1.9906 1.9921 418.7401 419.1150 0.0562 -1.0000 -1.0000 4227391 1582688582.60 151.4830 60.0037 32.0000 1.9909 1.9923 418.7051 419.0794 0.0561 -1.0000 -1.0000 4227454 1582688582.70 151.4830 60.0037 32.0000 1.9914 1.9929 418.6828 419.0573 0.0561 -1.0000 -1.0000 4227532 1582688582.80 151.4830 60.0037 32.0000 1.9903 1.9918 418.7746 419.1489 0.0561 -1.0000 -1.0000 4227704 1582688582.90 151.4629 60.0037 32.0000 1.9908 1.9923 418.7423 419.1172 0.0561 -1.0000 -1.0000 4227766 1582688583.00 151.4624 60.0037 32.0000 1.9910 1.9925 418.6185 418.9933 0.0562 -1.0000 -1.0000 4227844 1582688583.10 151.4624 60.0037 32.0000 1.9900 1.9915 418.6163 418.9914 0.0562 -1.0000 -1.0000 4227907 1582688583.20 151.4624 60.0037 32.0000 1.9906 1.9921 418.6810 419.0565 0.0563 -1.0000 -1.0000 4227969 1582688583.30 151.4624 60.0037 32.0000 1.9903 1.9918 418.8722 419.2464 0.0561 -1.0000 -1.0000 4228047 1582688583.40 151.4624 60.0037 32.0000 1.9913 1.9928 418.8339 419.2100 0.0564 -1.0000 -1.0000 4228110 1582688583.50 151.4624 60.0037 32.0000 1.9911 1.9926 418.6536 419.0293 0.0563 -1.0000 -1.0000 4228172 1582688583.60 151.5360 60.0037 32.0000 1.9910 1.9925 418.6200 418.9944 0.0561 -1.0000 -1.0000 4228235 1582688583.70 151.5360 60.0037 32.0000 1.9911 1.9926 418.7325 419.1079 0.0561 -1.0000 -1.0000 4228297 1582688583.80 151.5360 60.0037 32.0000 1.9911 1.9926 418.8567 419.2308 0.0561 -1.0000 -1.0000 4228485 1582688583.90 151.5360 60.0037 32.0000 1.9905 1.9920 418.7040 419.0782 0.0560 -1.0000 -1.0000 4228547 1582688584.00 151.5360 60.0037 32.0000 1.9912 1.9926 418.7007 419.0752 0.0561 -1.0000 -1.0000 4228610 1582688584.10 151.5265 60.0037 32.0000 1.9908 1.9922 418.8321 419.2057 0.0561 -1.0000 -1.0000 4228688 1582688584.20 151.4900 60.0037 32.0000 1.9901 1.9916 418.8385 419.2134 0.0561 -1.0000 -1.0000 4228751 1582688584.30 151.4900 60.0037 32.0000 1.9908 1.9923 418.7287 419.1019 0.0559 -1.0000 -1.0000 4228970 1582688584.40 151.4900 60.0037 32.0000 1.9915 1.9929 418.6191 418.9921 0.0559 -1.0000 -1.0000 4229047 1582688584.50 151.4900 60.0037 32.0000 1.9921 1.9936 418.6276 419.0009 0.0559 -1.0000 -1.0000 4229110 1582688584.60 151.4900 60.0037 32.0000 1.9902 1.9917 418.8467 419.2200 0.0559 -1.0000 -1.0000 4229173 1582688584.70 151.4688 60.0035 32.0000 1.9900 1.9914 418.7891 419.1638 0.0561 -1.0000 -1.0000 4229235 1582688584.80 151.4688 60.0035 32.0000 1.9909 1.9924 418.7685 419.1418 0.0560 -1.0000 -1.0000 4229688 1582688584.90 151.4688 60.0035 32.0000 1.9909 1.9923 418.6809 419.0546 0.0560 -1.0000 -1.0000 4229751 1582688585.00 151.4688 60.0035 32.0000 1.9912 1.9927 418.6784 419.0524 0.0560 -1.0000 -1.0000 4229829 1582688585.10 151.4688 60.0035 32.0000 1.9909 1.9923 418.8067 419.1799 0.0559 -1.0000 -1.0000 4229891 1582688585.20 151.4708 60.0035 32.0000 1.9917 1.9931 418.6888 419.0620 0.0560 -1.0000 -1.0000 4229954 1582688585.30 151.4793 60.0035 32.0000 1.9912 1.9927 418.6524 419.0261 0.0560 -1.0000 -1.0000 4230188 1582688585.40 151.4793 60.0035 32.0000 1.9910 1.9925 418.6671 419.0419 0.0562 -1.0000 -1.0000 4230251 1582688585.50 151.4793 60.0035 32.0000 1.9907 1.9922 418.7730 419.1482 0.0562 -1.0000 -1.0000 4230329 1582688585.60 151.4793 60.0035 32.0000 1.9910 1.9925 418.7583 419.1328 0.0560 -1.0000 -1.0000 4230391 1582688585.70 151.4793 60.0035 32.0000 1.9920 1.9935 418.7550 419.1291 0.0560 -1.0000 -1.0000 4230454 1582688585.80 151.4834 60.0035 32.0000 1.9917 1.9931 418.6644 419.0371 0.0558 -1.0000 -1.0000 4230688 1582688585.90 151.4879 60.0035 32.0000 1.9907 1.9922 418.7105 419.0824 0.0557 -1.0000 -1.0000 4230751 1582688586.00 151.4879 60.0035 32.0000 1.9910 1.9924 418.8083 419.1797 0.0557 -1.0000 -1.0000 4230813 1582688586.10 151.4879 60.0035 32.0000 1.9911 1.9925 418.8552 419.2270 0.0557 -1.0000 -1.0000 4230891 1582688586.20 151.4879 60.0035 32.0000 1.9915 1.9930 418.7524 419.1243 0.0558 -1.0000 -1.0000 4230954 1582688586.30 151.4879 60.0035 32.0000 1.9917 1.9932 418.6222 418.9943 0.0558 -1.0000 -1.0000 4231016 1582688586.40 151.5542 60.0035 32.0000 1.9910 1.9925 418.7780 419.1512 0.0559 -1.0000 -1.0000 4231220 1582688586.50 151.5542 60.0035 32.0000 1.9907 1.9922 418.8491 419.2222 0.0560 -1.0000 -1.0000 4231282 1582688586.60 151.5542 60.0035 32.0000 1.9920 1.9935 418.7630 419.1361 0.0559 -1.0000 -1.0000 4231344 1582688586.70 151.5542 60.0035 32.0000 1.9914 1.9928 418.6267 418.9993 0.0558 -1.0000 -1.0000 4231407 1582688586.80 151.5542 60.0035 32.0000 1.9909 1.9924 418.7346 419.1067 0.0558 -1.0000 -1.0000 4231470 1582688586.90 151.5458 60.0035 32.0000 1.9903 1.9918 418.8067 419.1799 0.0559 -1.0000 -1.0000 4231922 1582688587.00 151.5455 60.0035 32.0000 1.9907 1.9922 418.8002 419.1732 0.0558 -1.0000 -1.0000 4231985 1582688587.10 151.5455 60.0035 32.0000 1.9908 1.9923 418.6798 419.0510 0.0557 -1.0000 -1.0000 4232047 1582688587.20 151.5455 60.0035 32.0000 1.9921 1.9935 418.5917 418.9635 0.0557 -1.0000 -1.0000 4232110 1582688587.30 151.5455 60.0035 32.0000 1.9925 1.9940 418.7345 419.1069 0.0558 -1.0000 -1.0000 4232188 1582688587.40 151.5455 60.0035 32.0000 1.9917 1.9932 418.8500 419.2218 0.0557 -1.0000 -1.0000 4232251 1582688587.50 151.4569 60.0035 32.0000 1.9914 1.9928 418.7002 419.0724 0.0557 -1.0000 -1.0000 4232313 1582688587.60 151.4519 60.0035 32.0000 1.9916 1.9931 418.6276 418.9990 0.0556 -1.0000 -1.0000 4232376 1582688587.70 151.4519 60.0035 32.0000 1.9908 1.9922 418.5423 418.9129 0.0556 -1.0000 -1.0000 4232470 1582688587.80 151.4519 60.0035 32.0000 1.9908 1.9923 418.7878 419.1593 0.0558 -1.0000 -1.0000 4232547 1582688587.90 151.4519 60.0035 32.0000 1.9905 1.9920 418.8739 419.2463 0.0557 -1.0000 -1.0000 4232610 1582688588.00 151.4519 60.0035 32.0000 1.9915 1.9930 418.7941 419.1648 0.0556 -1.0000 -1.0000 4232672 1582688588.10 151.5537 60.0035 32.0000 1.9920 1.9935 418.6585 419.0306 0.0558 -1.0000 -1.0000 4232751 1582688588.20 151.5537 60.0035 32.0000 1.9911 1.9926 418.7119 419.0845 0.0558 -1.0000 -1.0000 4232813 1582688588.30 151.5537 60.0035 32.0000 1.9910 1.9925 418.8050 419.1794 0.0561 -1.0000 -1.0000 4232876 1582688588.40 151.5537 60.0035 32.0000 1.9905 1.9919 418.8275 419.2008 0.0559 -1.0000 -1.0000 4232954 1582688588.50 151.5537 60.0035 32.0000 1.9912 1.9926 418.7451 419.1177 0.0558 -1.0000 -1.0000 4233016 1582688588.60 151.5537 60.0035 32.0000 1.9914 1.9928 418.5180 418.8902 0.0558 -1.0000 -1.0000 4233079 1582688588.70 151.4565 60.0035 32.0000 1.9903 1.9918 418.6684 419.0412 0.0558 -1.0000 -1.0000 4233141 1582688588.80 151.4565 60.0035 32.0000 1.9898 1.9913 418.7548 419.1264 0.0557 -1.0000 -1.0000 4233220 1582688588.90 151.4565 60.0035 32.0000 1.9905 1.9919 418.7237 419.0967 0.0560 -1.0000 -1.0000 4233282 1582688589.00 151.4565 60.0035 32.0000 1.9912 1.9927 418.5603 418.9308 0.0555 -1.0000 -1.0000 4233672 1582688589.10 151.4565 60.0035 32.0000 1.9917 1.9931 418.5896 418.9599 0.0555 -1.0000 -1.0000 4233735 1582688589.20 151.4652 60.0035 32.0000 1.9911 1.9925 418.6184 418.9891 0.0556 -1.0000 -1.0000 4233797 1582688589.30 151.5410 60.0035 32.0000 1.9907 1.9921 418.7869 419.1568 0.0554 -1.0000 -1.0000 4233860 1582688589.40 151.5410 60.0035 32.0000 1.9900 1.9914 418.8619 419.2315 0.0554 -1.0000 -1.0000 4233938 1582688589.50 151.5410 60.0035 32.0000 1.9910 1.9924 418.7051 419.0761 0.0556 -1.0000 -1.0000 4234251 1582688589.60 151.5410 60.0035 32.0000 1.9916 1.9931 418.5102 418.8801 0.0554 -1.0000 -1.0000 4234313 1582688589.70 151.5410 60.0035 32.0000 1.9912 1.9927 418.8271 419.1974 0.0554 -1.0000 -1.0000 4234360 1582688589.80 151.5315 60.0034 32.0000 1.9903 1.9918 418.7961 419.1657 0.0554 -1.0000 -1.0000 4234438 1582688589.90 151.5138 60.0032 32.0000 1.9915 1.9929 418.7563 419.1262 0.0554 -1.0000 -1.0000 4234500 1582688590.00 151.5138 60.0032 32.0000 1.9918 1.9933 418.6980 419.0701 0.0558 -1.0000 -1.0000 4234735 1582688590.10 151.5138 60.0032 32.0000 1.9908 1.9922 418.7360 419.1080 0.0557 -1.0000 -1.0000 4234813 1582688590.20 151.5138 60.0032 32.0000 1.9908 1.9923 418.8466 419.2185 0.0558 -1.0000 -1.0000 4234876 1582688590.30 151.5138 60.0032 32.0000 1.9906 1.9921 418.8250 419.1979 0.0559 -1.0000 -1.0000 4234938 1582688590.40 151.4589 60.0032 32.0000 1.9915 1.9929 418.7002 419.0717 0.0557 -1.0000 -1.0000 4235000 1582688590.50 151.4589 60.0032 32.0000 1.9914 1.9929 418.6441 419.0167 0.0559 -1.0000 -1.0000 4235719 1582688590.60 151.4589 60.0032 32.0000 1.9911 1.9926 418.8089 419.1827 0.0560 -1.0000 -1.0000 4235782 1582688590.70 151.4589 60.0032 32.0000 1.9903 1.9918 418.8578 419.2307 0.0558 -1.0000 -1.0000 4235860 1582688590.80 151.4589 60.0032 32.0000 1.9903 1.9918 418.7572 419.1290 0.0557 -1.0000 -1.0000 4235923 1582688590.90 151.4783 60.0032 32.0000 1.9906 1.9920 418.6224 418.9948 0.0559 -1.0000 -1.0000 4235985 1582688591.00 151.4840 60.0032 32.0000 1.9910 1.9925 418.7192 419.0917 0.0558 -1.0000 -1.0000 4236063 1582688591.10 151.4840 60.0032 32.0000 1.9913 1.9928 418.7669 419.1397 0.0559 -1.0000 -1.0000 4236126 1582688591.20 151.4840 60.0032 32.0000 1.9913 1.9928 418.7471 419.1195 0.0557 -1.0000 -1.0000 4236188 1582688591.30 151.4840 60.0032 32.0000 1.9917 1.9932 418.6305 419.0016 0.0556 -1.0000 -1.0000 4236266 1582688591.40 151.4840 60.0032 32.0000 1.9908 1.9923 418.6730 419.0432 0.0555 -1.0000 -1.0000 4236329 1582688591.50 151.4797 60.0032 32.0000 1.9899 1.9913 418.7391 419.1097 0.0556 -1.0000 -1.0000 4236391 1582688591.60 151.4797 60.0032 32.0000 1.9905 1.9920 418.7974 419.1681 0.0555 -1.0000 -1.0000 4236454 1582688591.70 151.4797 60.0032 32.0000 1.9914 1.9929 418.7443 419.1151 0.0556 -1.0000 -1.0000 4236516 1582688591.80 151.4797 60.0032 32.0000 1.9923 1.9938 418.6237 418.9946 0.0555 -1.0000 -1.0000 4236594 1582688591.90 151.4797 60.0032 32.0000 1.9909 1.9923 418.6931 419.0637 0.0556 -1.0000 -1.0000 4236657 1582688592.00 151.4797 60.0032 32.0000 1.9913 1.9927 418.8094 419.1797 0.0554 -1.0000 -1.0000 4236720 1582688592.10 151.4797 60.0032 32.0000 1.9911 1.9926 418.6944 419.0655 0.0557 -1.0000 -1.0000 4236797 1582688592.20 151.4530 60.0032 32.0000 1.9912 1.9926 418.5832 418.9545 0.0556 -1.0000 -1.0000 4236860 1582688592.30 151.4530 60.0032 32.0000 1.9904 1.9918 418.7549 419.1256 0.0555 -1.0000 -1.0000 4236923 1582688592.40 151.4530 60.0032 32.0000 1.9906 1.9921 418.8376 419.2096 0.0558 -1.0000 -1.0000 4236985 1582688592.50 151.4530 60.0032 32.0000 1.9908 1.9922 418.8357 419.2079 0.0557 -1.0000 -1.0000 4237048 1582688592.60 151.4530 60.0032 32.0000 1.9911 1.9926 418.7614 419.1324 0.0556 -1.0000 -1.0000 4237173 1582688592.70 151.4530 60.0032 32.0000 1.9916 1.9931 418.7662 419.1384 0.0557 -1.0000 -1.0000 4237251 1582688592.80 151.4596 60.0032 32.0000 1.9910 1.9924 418.6892 419.0598 0.0555 -1.0000 -1.0000 4237313 1582688592.90 151.4601 60.0032 32.0000 1.9910 1.9925 418.8308 419.2019 0.0556 -1.0000 -1.0000 4237376 1582688593.00 151.4601 60.0032 32.0000 1.9906 1.9921 418.8409 419.2113 0.0554 -1.0000 -1.0000 4237657 1582688593.10 151.4601 60.0032 32.0000 1.9908 1.9922 418.7754 419.1459 0.0555 -1.0000 -1.0000 4237719 1582688593.20 151.4601 60.0032 32.0000 1.9920 1.9934 418.6443 419.0153 0.0556 -1.0000 -1.0000 4237782 1582688593.30 151.4603 60.0032 32.0000 1.9907 1.9921 418.7651 419.1363 0.0556 -1.0000 -1.0000 4237844 1582688593.40 151.4854 60.0032 32.0000 1.9903 1.9917 418.8702 419.2399 0.0555 -1.0000 -1.0000 4237907 1582688593.50 151.4854 60.0032 32.0000 1.9903 1.9918 418.8775 419.2482 0.0556 -1.0000 -1.0000 4237985 1582688593.60 151.4854 60.0032 32.0000 1.9914 1.9929 418.8562 419.2279 0.0557 -1.0000 -1.0000 4238219 1582688593.70 151.4854 60.0032 32.0000 1.9914 1.9928 418.7237 419.0948 0.0555 -1.0000 -1.0000 4238282 1582688593.80 151.4854 60.0032 32.0000 1.9911 1.9925 418.6567 419.0267 0.0555 -1.0000 -1.0000 4238345 1582688593.90 151.5258 60.0032 32.0000 1.9905 1.9919 418.8153 419.1856 0.0555 -1.0000 -1.0000 4238407 1582688594.00 151.5303 60.0032 32.0000 1.9906 1.9921 418.9445 419.3140 0.0554 -1.0000 -1.0000 4238469 1582688594.10 151.5303 60.0032 32.0000 1.9917 1.9931 418.7556 419.1258 0.0555 -1.0000 -1.0000 4238735 1582688594.20 151.5303 60.0032 32.0000 1.9917 1.9931 418.7365 419.1071 0.0555 -1.0000 -1.0000 4238797 1582688594.30 151.5303 60.0032 32.0000 1.9915 1.9929 418.7916 419.1627 0.0557 -1.0000 -1.0000 4238860 1582688594.40 151.5304 60.0032 32.0000 1.9915 1.9929 418.7214 419.0930 0.0557 -1.0000 -1.0000 4238923 1582688594.50 151.5380 60.0032 32.0000 1.9921 1.9935 418.5796 418.9504 0.0555 -1.0000 -1.0000 4238985 1582688594.60 151.5380 60.0032 32.0000 1.9915 1.9930 418.6911 419.0610 0.0555 -1.0000 -1.0000 4239048 1582688594.70 151.5380 60.0032 32.0000 1.9905 1.9919 418.9286 419.2989 0.0555 -1.0000 -1.0000 4239235 1582688594.80 151.5380 60.0032 32.0000 1.9900 1.9915 418.9339 419.3055 0.0556 -1.0000 -1.0000 4239297 1582688594.90 151.5380 60.0032 32.0000 1.9913 1.9927 418.7856 419.1561 0.0555 -1.0000 -1.0000 4239360 1582688595.00 151.5545 60.0032 32.0000 1.9916 1.9930 418.6639 419.0338 0.0554 -1.0000 -1.0000 4239438 1582688595.10 151.5603 60.0032 32.0000 1.9908 1.9923 418.7176 419.0880 0.0555 -1.0000 -1.0000 4239500 1582688595.20 151.5603 60.0032 32.0000 1.9905 1.9920 418.7841 419.1545 0.0555 -1.0000 -1.0000 4239954 1582688595.30 151.5603 60.0032 32.0000 1.9908 1.9923 418.9115 419.2815 0.0554 -1.0000 -1.0000 4240016 1582688595.40 151.5603 60.0032 32.0000 1.9912 1.9926 418.7156 419.0866 0.0556 -1.0000 -1.0000 4240079 1582688595.50 151.5603 60.0032 32.0000 1.9915 1.9929 418.7587 419.1299 0.0556 -1.0000 -1.0000 4240157 1582688595.60 151.5720 60.0032 32.0000 1.9907 1.9921 418.8565 419.2271 0.0555 -1.0000 -1.0000 4240219 1582688595.70 151.5830 60.0032 32.0000 1.9908 1.9923 418.8276 419.1980 0.0555 -1.0000 -1.0000 4240438 1582688595.80 151.5830 60.0032 32.0000 1.9919 1.9933 418.7965 419.1671 0.0555 -1.0000 -1.0000 4240516 1582688595.90 151.5830 60.0032 32.0000 1.9916 1.9931 418.8065 419.1775 0.0556 -1.0000 -1.0000 4240579 1582688596.00 151.5830 60.0032 32.0000 1.9909 1.9924 418.9213 419.2917 0.0554 -1.0000 -1.0000 4240641 1582688596.10 151.5830 60.0032 32.0000 1.9905 1.9919 419.0228 419.3935 0.0555 -1.0000 -1.0000 4240751 1582688596.20 151.5216 60.0032 32.0000 1.9920 1.9934 418.8365 419.2075 0.0555 -1.0000 -1.0000 4240938 1582688596.30 151.5216 60.0032 32.0000 1.9915 1.9930 418.6444 419.0142 0.0555 -1.0000 -1.0000 4241000 1582688596.40 151.5216 60.0032 32.0000 1.9910 1.9924 418.7601 419.1299 0.0553 -1.0000 -1.0000 4241063 1582688596.50 151.5216 60.0032 32.0000 1.9910 1.9924 418.8581 419.2289 0.0556 -1.0000 -1.0000 4241126 1582688596.60 151.5216 60.0032 32.0000 1.9905 1.9919 418.8285 419.2001 0.0557 -1.0000 -1.0000 4241188 1582688596.70 151.4979 60.0032 32.0000 1.9924 1.9938 418.7159 419.0884 0.0558 -1.0000 -1.0000 4241438 1582688596.80 151.4820 60.0032 32.0000 1.9918 1.9932 418.6962 419.0690 0.0558 -1.0000 -1.0000 4241500 1582688596.90 151.4820 60.0032 32.0000 1.9914 1.9929 418.8232 419.1950 0.0556 -1.0000 -1.0000 4241579 1582688597.00 151.4820 60.0032 32.0000 1.9908 1.9923 418.9595 419.3305 0.0556 -1.0000 -1.0000 4241641 1582688597.10 151.4820 60.0032 32.0000 1.9910 1.9924 418.7803 419.1521 0.0557 -1.0000 -1.0000 4241704 1582688597.20 151.4820 60.0032 32.0000 1.9913 1.9927 418.8181 419.1899 0.0557 -1.0000 -1.0000 4241938 1582688597.30 151.4745 60.0032 32.0000 1.9913 1.9928 418.6694 419.0416 0.0558 -1.0000 -1.0000 4242016 1582688597.40 151.4745 60.0032 32.0000 1.9908 1.9922 418.7742 419.1450 0.0555 -1.0000 -1.0000 4242063 1582688597.50 151.4745 60.0032 32.0000 1.9908 1.9922 418.9000 419.2700 0.0554 -1.0000 -1.0000 4242141 1582688597.60 151.4745 60.0032 32.0000 1.9911 1.9925 418.9196 419.2899 0.0555 -1.0000 -1.0000 4242204 1582688597.70 151.4745 60.0032 32.0000 1.9913 1.9927 418.7909 419.1607 0.0554 -1.0000 -1.0000 4242266 1582688597.80 151.4808 60.0032 32.0000 1.9915 1.9930 418.8820 419.2520 0.0554 -1.0000 -1.0000 4242954 1582688597.90 151.4955 60.0032 32.0000 1.9903 1.9918 418.9206 419.2911 0.0556 -1.0000 -1.0000 4243016 1582688598.00 151.4955 60.0032 32.0000 1.9903 1.9918 418.9309 419.3024 0.0556 -1.0000 -1.0000 4243079 1582688598.10 151.4955 60.0032 32.0000 1.9912 1.9926 418.7535 419.1241 0.0555 -1.0000 -1.0000 4243141 1582688598.20 151.4955 60.0032 32.0000 1.9917 1.9932 418.8169 419.1879 0.0556 -1.0000 -1.0000 4243204 1582688598.30 151.4955 60.0032 32.0000 1.9918 1.9933 418.8386 419.2095 0.0555 -1.0000 -1.0000 4243282 1582688598.40 151.4714 60.0032 32.0000 1.9910 1.9925 418.9653 419.3350 0.0554 -1.0000 -1.0000 4243360 1582688598.50 151.4714 60.0032 32.0000 1.9921 1.9935 418.9040 419.2740 0.0554 -1.0000 -1.0000 4243423 1582688598.60 151.4714 60.0032 32.0000 1.9918 1.9933 418.6430 419.0134 0.0555 -1.0000 -1.0000 4243485 1582688598.70 151.4714 60.0032 32.0000 1.9915 1.9930 418.7289 419.0995 0.0556 -1.0000 -1.0000 4243563 1582688598.80 151.4714 60.0032 32.0000 1.9915 1.9929 418.8666 419.2374 0.0555 -1.0000 -1.0000 4243626 1582688598.90 151.4829 60.0032 32.0000 1.9912 1.9926 418.8906 419.2611 0.0555 -1.0000 -1.0000 4243672 1582688599.00 151.5092 60.0032 32.0000 1.9922 1.9937 418.7578 419.1287 0.0556 -1.0000 -1.0000 4243751 1582688599.10 151.5092 60.0032 32.0000 1.9918 1.9932 418.6899 419.0615 0.0557 -1.0000 -1.0000 4243829 1582688599.20 151.5092 60.0032 32.0000 1.9914 1.9928 418.8191 419.1919 0.0557 -1.0000 -1.0000 4243891 1582688599.30 151.5092 60.0032 32.0000 1.9915 1.9929 418.9751 419.3458 0.0555 -1.0000 -1.0000 4243954 1582688599.40 151.5092 60.0032 32.0000 1.9914 1.9929 418.8599 419.2309 0.0556 -1.0000 -1.0000 4244016 1582688599.50 151.5421 60.0032 32.0000 1.9918 1.9932 418.7515 419.1222 0.0555 -1.0000 -1.0000 4244094 1582688599.60 151.5421 60.0032 32.0000 1.9913 1.9928 418.7669 419.1374 0.0555 -1.0000 -1.0000 4244157 1582688599.70 151.5421 60.0032 32.0000 1.9908 1.9922 418.9466 419.3174 0.0555 -1.0000 -1.0000 4244220 1582688599.80 151.5421 60.0032 32.0000 1.9912 1.9927 418.8714 419.2408 0.0553 -1.0000 -1.0000 4244516 1582688599.90 151.5421 60.0032 32.0000 1.9916 1.9931 418.9051 419.2755 0.0555 -1.0000 -1.0000 4244579 1582688600.00 151.5123 60.0032 32.0000 1.9909 1.9923 418.6911 419.0607 0.0554 -1.0000 -1.0000 4244641 1582688600.10 151.5027 60.0032 32.0000 1.9916 1.9930 418.7811 419.1515 0.0556 -1.0000 -1.0000 4244720 1582688600.20 151.5027 60.0032 32.0000 1.9909 1.9924 418.7881 419.1582 0.0554 -1.0000 -1.0000 4244782 1582688600.30 151.5027 60.0032 32.0000 1.9911 1.9926 418.7350 419.1052 0.0554 -1.0000 -1.0000 4244970 1582688600.40 151.5027 60.0032 32.0000 1.9922 1.9937 418.8081 419.1779 0.0554 -1.0000 -1.0000 4245048 1582688600.50 151.5027 60.0032 32.0000 1.9904 1.9918 418.9515 419.3222 0.0555 -1.0000 -1.0000 4245110 1582688600.60 151.5027 60.0032 32.0000 1.9905 1.9919 418.9363 419.3064 0.0554 -1.0000 -1.0000 4245173 1582688600.70 151.5027 60.0032 32.0000 1.9908 1.9923 418.7893 419.1596 0.0555 -1.0000 -1.0000 4245251 1582688600.80 151.4800 60.0032 32.0000 1.9921 1.9935 418.6766 419.0469 0.0555 -1.0000 -1.0000 4245423 1582688600.90 151.4800 60.0032 32.0000 1.9916 1.9930 418.8144 419.1850 0.0555 -1.0000 -1.0000 4245485 1582688601.00 151.4800 60.0032 32.0000 1.9906 1.9920 418.9350 419.3057 0.0555 -1.0000 -1.0000 4245563 1582688601.10 151.4800 60.0032 32.0000 1.9906 1.9920 418.9458 419.3168 0.0556 -1.0000 -1.0000 4245626 1582688601.20 151.4800 60.0032 32.0000 1.9909 1.9924 418.8101 419.1803 0.0554 -1.0000 -1.0000 4245688 1582688601.30 151.4800 60.0032 32.0000 1.9905 1.9919 418.8983 419.2683 0.0553 -1.0000 -1.0000 4246470 1582688601.40 151.5293 60.0032 32.0000 1.9908 1.9923 418.9120 419.2803 0.0553 -1.0000 -1.0000 4246532 1582688601.50 151.5293 60.0032 32.0000 1.9903 1.9918 418.9087 419.2796 0.0556 -1.0000 -1.0000 4246610 1582688601.60 151.5293 60.0032 32.0000 1.9911 1.9926 418.7610 419.1322 0.0555 -1.0000 -1.0000 4246673 1582688601.70 151.5293 60.0032 32.0000 1.9909 1.9924 418.7287 419.1000 0.0557 -1.0000 -1.0000 4246735 1582688601.80 151.5293 60.0032 32.0000 1.9901 1.9915 418.9258 419.2977 0.0557 -1.0000 -1.0000 4246813 1582688601.90 151.5716 60.0032 32.0000 1.9904 1.9919 418.9163 419.2877 0.0556 -1.0000 -1.0000 4246875 1582688602.00 151.5731 60.0032 32.0000 1.9914 1.9928 418.9598 419.3323 0.0558 -1.0000 -1.0000 4246938 1582688602.10 151.5731 60.0032 32.0000 1.9913 1.9928 418.6813 419.0538 0.0557 -1.0000 -1.0000 4247000 1582688602.20 151.5731 60.0032 32.0000 1.9911 1.9926 418.7672 419.1387 0.0557 -1.0000 -1.0000 4247063 1582688602.30 151.5731 60.0032 32.0000 1.9899 1.9914 418.8875 419.2584 0.0555 -1.0000 -1.0000 4247157 1582688602.40 151.5731 60.0032 32.0000 1.9900 1.9914 418.9200 419.2912 0.0556 -1.0000 -1.0000 4247235 1582688602.50 151.5205 60.0032 32.0000 1.9908 1.9922 418.6679 419.0385 0.0556 -1.0000 -1.0000 4247297 1582688602.60 151.5205 60.0032 32.0000 1.9904 1.9918 418.7477 419.1194 0.0557 -1.0000 -1.0000 4247360 1582688602.70 151.5205 60.0032 32.0000 1.9905 1.9919 419.0087 419.3811 0.0558 -1.0000 -1.0000 4247438 1582688602.80 151.5205 60.0032 32.0000 1.9904 1.9918 418.8914 419.2628 0.0556 -1.0000 -1.0000 4247516 1582688602.90 151.5205 60.0032 32.0000 1.9909 1.9923 418.7694 419.1409 0.0557 -1.0000 -1.0000 4247735 1582688603.00 151.5068 60.0032 32.0000 1.9911 1.9926 418.6393 419.0107 0.0557 -1.0000 -1.0000 4247797 1582688603.10 151.5068 60.0032 32.0000 1.9911 1.9925 418.7341 419.1065 0.0557 -1.0000 -1.0000 4247860 1582688603.20 151.5068 60.0032 32.0000 1.9905 1.9919 418.8423 419.2131 0.0555 -1.0000 -1.0000 4247923 1582688603.30 151.5068 60.0032 32.0000 1.9911 1.9925 418.7817 419.1526 0.0556 -1.0000 -1.0000 4248000 1582688603.40 151.5068 60.0032 32.0000 1.9912 1.9926 418.6633 419.0344 0.0556 -1.0000 -1.0000 4248063 1582688603.50 151.5068 60.0032 32.0000 1.9917 1.9932 418.7279 419.0980 0.0554 -1.0000 -1.0000 4248141 1582688603.60 151.5045 60.0032 32.0000 1.9909 1.9923 418.8178 419.1877 0.0555 -1.0000 -1.0000 4248204 1582688603.70 151.5045 60.0032 32.0000 1.9908 1.9922 418.7952 419.1658 0.0555 -1.0000 -1.0000 4248266 1582688603.80 151.5045 60.0032 32.0000 1.9918 1.9933 418.7065 419.0765 0.0554 -1.0000 -1.0000 4248329 1582688603.90 151.5045 60.0032 32.0000 1.9909 1.9924 418.7440 419.1128 0.0553 -1.0000 -1.0000 4248407 1582688604.00 151.5045 60.0032 32.0000 1.9902 1.9916 418.8734 419.2437 0.0555 -1.0000 -1.0000 4248454 1582688604.10 151.5376 60.0032 32.0000 1.9907 1.9921 418.9516 419.3213 0.0554 -1.0000 -1.0000 4248532 1582688604.20 151.5376 60.0032 32.0000 1.9914 1.9928 418.8089 419.1796 0.0555 -1.0000 -1.0000 4248594 1582688604.30 151.5376 60.0032 32.0000 1.9909 1.9924 418.7540 419.1242 0.0555 -1.0000 -1.0000 4248657 1582688604.40 151.5376 60.0032 32.0000 1.9908 1.9922 418.8806 419.2509 0.0554 -1.0000 -1.0000 4248735 1582688604.50 151.5376 60.0032 32.0000 1.9902 1.9917 418.9599 419.3296 0.0554 -1.0000 -1.0000 4248797 1582688604.60 151.5106 60.0032 32.0000 1.9910 1.9924 418.8877 419.2574 0.0554 -1.0000 -1.0000 4248860 1582688604.70 151.4618 60.0032 32.0000 1.9913 1.9928 418.7353 419.1055 0.0555 -1.0000 -1.0000 4248923 1582688604.80 151.4618 60.0032 32.0000 1.9905 1.9920 418.8520 419.2212 0.0553 -1.0000 -1.0000 4248985 1582688604.90 151.4618 60.0032 32.0000 1.9907 1.9921 419.0142 419.3833 0.0554 -1.0000 -1.0000 4249735 1582688605.00 151.4618 60.0032 32.0000 1.9911 1.9925 418.8576 419.2284 0.0555 -1.0000 -1.0000 4249813 1582688605.10 151.4618 60.0032 32.0000 1.9910 1.9925 418.7906 419.1604 0.0554 -1.0000 -1.0000 4249876 1582688605.20 151.4768 60.0032 32.0000 1.9907 1.9921 418.7854 419.1551 0.0554 -1.0000 -1.0000 4249938 1582688605.30 151.4768 60.0032 32.0000 1.9903 1.9918 418.8912 419.2613 0.0555 -1.0000 -1.0000 4250000 1582688605.40 151.4768 60.0032 32.0000 1.9910 1.9924 418.8557 419.2266 0.0556 -1.0000 -1.0000 4250063 1582688605.50 151.4768 60.0032 32.0000 1.9919 1.9933 418.6716 419.0428 0.0556 -1.0000 -1.0000 4250141 1582688605.60 151.4768 60.0032 32.0000 1.9912 1.9927 418.7903 419.1610 0.0555 -1.0000 -1.0000 4250204 1582688605.70 151.4768 60.0032 32.0000 1.9903 1.9918 418.8978 419.2681 0.0556 -1.0000 -1.0000 4250266 1582688605.80 151.4607 60.0032 32.0000 1.9907 1.9921 419.0207 419.3912 0.0554 -1.0000 -1.0000 4250345 1582688605.90 151.4607 60.0032 32.0000 1.9912 1.9926 418.8884 419.2597 0.0556 -1.0000 -1.0000 4250470 1582688606.00 151.4607 60.0032 32.0000 1.9910 1.9925 418.7926 419.1632 0.0555 -1.0000 -1.0000 4250532 1582688606.10 151.4607 60.0032 32.0000 1.9906 1.9920 418.8584 419.2290 0.0555 -1.0000 -1.0000 4250594 1582688606.20 151.4607 60.0032 32.0000 1.9907 1.9922 419.0061 419.3768 0.0555 -1.0000 -1.0000 4250657 1582688606.30 151.4734 60.0032 32.0000 1.9909 1.9923 418.9035 419.2746 0.0557 -1.0000 -1.0000 4250720 1582688606.40 151.4789 60.0032 32.0000 1.9913 1.9928 418.7395 419.1106 0.0556 -1.0000 -1.0000 4250970 1582688606.50 151.4789 60.0032 32.0000 1.9914 1.9928 418.6966 419.0677 0.0556 -1.0000 -1.0000 4251032 1582688606.60 151.4789 60.0032 32.0000 1.9922 1.9936 418.7777 419.1491 0.0556 -1.0000 -1.0000 4251094 1582688606.70 151.4789 60.0032 32.0000 1.9924 1.9939 418.9710 419.3432 0.0558 -1.0000 -1.0000 4251173 1582688606.80 151.4728 60.0032 32.0000 1.9909 1.9923 418.9684 419.3407 0.0557 -1.0000 -1.0000 4251235 1582688606.90 151.4489 60.0032 32.0000 1.9912 1.9927 418.8674 419.2404 0.0559 -1.0000 -1.0000 4251345 1582688607.00 151.4489 60.0032 32.0000 1.9916 1.9931 418.7552 419.1277 0.0558 -1.0000 -1.0000 4251500 1582688607.10 151.4489 60.0032 32.0000 1.9915 1.9930 418.8963 419.2684 0.0557 -1.0000 -1.0000 4251563 1582688607.20 151.4489 60.0032 32.0000 1.9911 1.9925 419.0159 419.3873 0.0556 -1.0000 -1.0000 4251626 1582688607.30 151.4489 60.0032 32.0000 1.9917 1.9932 418.8516 419.2221 0.0555 -1.0000 -1.0000 4251704 1582688607.40 151.4951 60.0032 32.0000 1.9921 1.9936 418.7697 419.1399 0.0554 -1.0000 -1.0000 4251766 1582688607.50 151.4951 60.0032 32.0000 1.9911 1.9926 418.8887 419.2598 0.0557 -1.0000 -1.0000 4251954 1582688607.60 151.4951 60.0032 32.0000 1.9903 1.9917 418.9607 419.3322 0.0556 -1.0000 -1.0000 4252032 1582688607.70 151.4951 60.0032 32.0000 1.9911 1.9926 418.9281 419.2995 0.0557 -1.0000 -1.0000 4252094 1582688607.80 151.4951 60.0032 32.0000 1.9913 1.9927 418.9822 419.3540 0.0556 -1.0000 -1.0000 4252157 1582688607.90 151.5176 60.0032 32.0000 1.9919 1.9933 418.8367 419.2091 0.0557 -1.0000 -1.0000 4252220 1582688608.00 151.5250 60.0032 32.0000 1.9917 1.9931 418.7968 419.1675 0.0555 -1.0000 -1.0000 4252454 1582688608.10 151.5250 60.0032 32.0000 1.9907 1.9922 418.9368 419.3084 0.0557 -1.0000 -1.0000 4252532 1582688608.20 151.5250 60.0032 32.0000 1.9908 1.9923 419.0331 419.4056 0.0557 -1.0000 -1.0000 4252594 1582688608.30 151.5250 60.0032 32.0000 1.9921 1.9936 418.8043 419.1752 0.0556 -1.0000 -1.0000 4252657 1582688608.40 151.5250 60.0032 32.0000 1.9916 1.9930 418.8055 419.1774 0.0557 -1.0000 -1.0000 4252720 1582688608.50 151.5432 60.0032 32.0000 1.9913 1.9928 418.9294 419.3005 0.0555 -1.0000 -1.0000 4253454 1582688608.60 151.5432 60.0032 32.0000 1.9903 1.9918 419.0377 419.4086 0.0556 -1.0000 -1.0000 4253516 1582688608.70 151.5432 60.0032 32.0000 1.9910 1.9925 418.9588 419.3305 0.0557 -1.0000 -1.0000 4253594 1582688608.80 151.5432 60.0032 32.0000 1.9917 1.9931 418.8177 419.1902 0.0558 -1.0000 -1.0000 4253657 1582688608.90 151.5432 60.0032 32.0000 1.9915 1.9929 418.8045 419.1761 0.0557 -1.0000 -1.0000 4253719 1582688609.00 151.5385 60.0032 32.0000 1.9920 1.9935 418.8557 419.2273 0.0557 -1.0000 -1.0000 4253782 1582688609.10 151.5385 60.0032 32.0000 1.9904 1.9919 418.9750 419.3469 0.0557 -1.0000 -1.0000 4253844 1582688609.20 151.5385 60.0032 32.0000 1.9906 1.9921 419.0726 419.4454 0.0559 -1.0000 -1.0000 4253907 1582688609.30 151.5385 60.0032 32.0000 1.9902 1.9916 418.9833 419.3554 0.0556 -1.0000 -1.0000 4253985 1582688609.40 151.5385 60.0032 32.0000 1.9913 1.9928 418.8700 419.2418 0.0558 -1.0000 -1.0000 4254047 1582688609.50 151.5236 60.0032 32.0000 1.9910 1.9925 418.9073 419.2776 0.0555 -1.0000 -1.0000 4254188 1582688609.60 151.4983 60.0032 32.0000 1.9903 1.9918 419.0844 419.4561 0.0557 -1.0000 -1.0000 4254251 1582688609.70 151.4983 60.0032 32.0000 1.9900 1.9915 418.9944 419.3668 0.0557 -1.0000 -1.0000 4254313 1582688609.80 151.4983 60.0032 32.0000 1.9911 1.9925 418.7710 419.1434 0.0558 -1.0000 -1.0000 4254391 1582688609.90 151.4983 60.0032 32.0000 1.9903 1.9918 418.8251 419.1977 0.0558 -1.0000 -1.0000 4254454 1582688610.00 151.4983 60.0032 32.0000 1.9906 1.9921 418.8608 419.2324 0.0556 -1.0000 -1.0000 4254516 1582688610.10 151.4628 60.0031 32.0000 1.9904 1.9919 418.9408 419.3125 0.0557 -1.0000 -1.0000 4254579 1582688610.20 151.4628 60.0031 32.0000 1.9913 1.9927 418.8194 419.1919 0.0559 -1.0000 -1.0000 4254641 1582688610.30 151.4628 60.0031 32.0000 1.9913 1.9928 418.7567 419.1311 0.0561 -1.0000 -1.0000 4254704 1582688610.40 151.4628 60.0031 32.0000 1.9906 1.9921 418.7753 419.1489 0.0560 -1.0000 -1.0000 4254782 1582688610.50 151.4628 60.0031 32.0000 1.9904 1.9919 418.9124 419.2872 0.0561 -1.0000 -1.0000 4255188 1582688610.60 151.4628 60.0031 32.0000 1.9904 1.9918 418.9029 419.2769 0.0560 -1.0000 -1.0000 4255251 1582688610.70 151.4316 60.0031 32.0000 1.9912 1.9927 418.7774 419.1518 0.0561 -1.0000 -1.0000 4255329 1582688610.80 151.4183 60.0031 32.0000 1.9913 1.9928 418.7283 419.1012 0.0559 -1.0000 -1.0000 4255391 1582688610.90 151.4183 60.0031 32.0000 1.9905 1.9920 418.8208 419.1951 0.0560 -1.0000 -1.0000 4255454 1582688611.00 151.4183 60.0031 32.0000 1.9908 1.9922 418.9472 419.3212 0.0560 -1.0000 -1.0000 4256016 1582688611.10 151.4183 60.0031 32.0000 1.9907 1.9921 418.9292 419.3022 0.0559 -1.0000 -1.0000 4256079 1582688611.20 151.4183 60.0031 32.0000 1.9917 1.9932 418.8606 419.2344 0.0560 -1.0000 -1.0000 4256141 1582688611.30 151.3749 60.0031 32.0000 1.9921 1.9936 418.7319 419.1053 0.0560 -1.0000 -1.0000 4256204 1582688611.40 151.3749 60.0031 32.0000 1.9905 1.9920 418.8347 419.2074 0.0558 -1.0000 -1.0000 4256266 1582688611.50 151.3749 60.0031 32.0000 1.9903 1.9917 418.9504 419.3242 0.0560 -1.0000 -1.0000 4256344 1582688611.60 151.3749 60.0031 32.0000 1.9904 1.9919 418.8935 419.2669 0.0559 -1.0000 -1.0000 4256407 1582688611.70 151.3749 60.0031 32.0000 1.9906 1.9920 418.8594 419.2329 0.0560 -1.0000 -1.0000 4256469 1582688611.80 151.4392 60.0031 32.0000 1.9905 1.9919 418.9523 419.3248 0.0557 -1.0000 -1.0000 4256547 1582688611.90 151.4674 60.0031 32.0000 1.9902 1.9916 419.0501 419.4226 0.0558 -1.0000 -1.0000 4256610 1582688612.00 151.4674 60.0031 32.0000 1.9912 1.9926 418.9301 419.3024 0.0558 -1.0000 -1.0000 4256672 1582688612.10 151.4674 60.0031 32.0000 1.9917 1.9931 418.7475 419.1205 0.0559 -1.0000 -1.0000 4256751 1582688612.20 151.4674 60.0031 32.0000 1.9911 1.9926 418.7004 419.0722 0.0558 -1.0000 -1.0000 4256813 1582688612.30 151.4674 60.0031 32.0000 1.9916 1.9930 418.8613 419.2339 0.0558 -1.0000 -1.0000 4256876 1582688612.40 151.4271 60.0031 32.0000 1.9910 1.9924 419.0141 419.3872 0.0559 -1.0000 -1.0000 4256938 1582688612.50 151.4271 60.0031 32.0000 1.9917 1.9931 418.8405 419.2134 0.0558 -1.0000 -1.0000 4257000 1582688612.60 151.4271 60.0031 32.0000 1.9920 1.9935 418.7639 419.1359 0.0557 -1.0000 -1.0000 4257688 1582688612.70 151.4271 60.0031 32.0000 1.9912 1.9926 418.7949 419.1665 0.0556 -1.0000 -1.0000 4257766 1582688612.80 151.4271 60.0031 32.0000 1.9916 1.9931 418.7914 419.1635 0.0557 -1.0000 -1.0000 4257829 1582688612.90 151.4271 60.0031 32.0000 1.9915 1.9930 418.9434 419.3153 0.0557 -1.0000 -1.0000 4257891 1582688613.00 151.4851 60.0031 32.0000 1.9917 1.9932 418.7679 419.1396 0.0557 -1.0000 -1.0000 4257969 1582688613.10 151.4851 60.0031 32.0000 1.9916 1.9931 418.7634 419.1352 0.0557 -1.0000 -1.0000 4258032 1582688613.20 151.4851 60.0031 32.0000 1.9908 1.9923 418.9546 419.3279 0.0558 -1.0000 -1.0000 4258094 1582688613.30 151.4851 60.0031 32.0000 1.9906 1.9920 418.9871 419.3591 0.0558 -1.0000 -1.0000 4258157 1582688613.40 151.4851 60.0031 32.0000 1.9913 1.9927 418.9252 419.2975 0.0557 -1.0000 -1.0000 4258219 1582688613.50 151.4980 60.0031 32.0000 1.9915 1.9930 418.8259 419.1996 0.0559 -1.0000 -1.0000 4258329 1582688613.60 151.5084 60.0031 32.0000 1.9911 1.9925 418.8200 419.1923 0.0558 -1.0000 -1.0000 4258532 1582688613.70 151.5084 60.0031 32.0000 1.9906 1.9920 418.9155 419.2882 0.0558 -1.0000 -1.0000 4258594 1582688613.80 151.5084 60.0031 32.0000 1.9911 1.9926 419.0372 419.4104 0.0559 -1.0000 -1.0000 4258673 1582688613.90 151.5084 60.0031 32.0000 1.9910 1.9925 418.9250 419.2992 0.0560 -1.0000 -1.0000 4258735 1582688614.00 151.5084 60.0031 32.0000 1.9918 1.9932 418.8138 419.1871 0.0559 -1.0000 -1.0000 4258954 1582688614.10 151.5357 60.0031 32.0000 1.9913 1.9927 418.9105 419.2830 0.0558 -1.0000 -1.0000 4259032 1582688614.20 151.5357 60.0031 32.0000 1.9907 1.9921 418.9419 419.3155 0.0559 -1.0000 -1.0000 4259094 1582688614.30 151.5357 60.0031 32.0000 1.9915 1.9929 418.8344 419.2067 0.0557 -1.0000 -1.0000 4259157 1582688614.40 151.5357 60.0031 32.0000 1.9913 1.9927 418.7711 419.1426 0.0557 -1.0000 -1.0000 4259220 1582688614.50 151.5357 60.0031 32.0000 1.9909 1.9923 418.7930 419.1651 0.0558 -1.0000 -1.0000 4259282 1582688614.60 151.5357 60.0031 32.0000 1.9917 1.9931 418.9148 419.2873 0.0558 -1.0000 -1.0000 4259485 1582688614.70 151.5360 60.0035 32.0000 1.9906 1.9920 418.9565 419.3294 0.0559 -1.0000 -1.0000 4259563 1582688614.80 151.5360 60.0035 32.0000 1.9912 1.9927 418.8480 419.2209 0.0558 -1.0000 -1.0000 4259626 1582688614.90 151.5360 60.0035 32.0000 1.9915 1.9929 418.8355 419.2080 0.0558 -1.0000 -1.0000 4259688 1582688615.00 151.5360 60.0035 32.0000 1.9909 1.9923 418.8833 419.2558 0.0558 -1.0000 -1.0000 4259766 1582688615.10 151.5360 60.0035 32.0000 1.9904 1.9919 418.9359 419.3078 0.0556 -1.0000 -1.0000 4259829 1582688615.20 151.5834 60.0035 32.0000 1.9912 1.9927 418.7223 419.0936 0.0557 -1.0000 -1.0000 4300204 1582688615.30 151.5851 60.0035 32.0000 1.9909 1.9923 418.7920 419.1646 0.0558 -1.0000 -1.0000 4300282 1582688615.40 151.5851 60.0035 32.0000 1.9914 1.9929 418.8080 419.1798 0.0557 -1.0000 -1.0000 4300344 1582688615.50 151.5851 60.0035 32.0000 1.9913 1.9928 418.8746 419.2471 0.0557 -1.0000 -1.0000 4300407 1582688615.60 151.5851 60.0035 32.0000 1.9915 1.9930 418.8703 419.2434 0.0559 -1.0000 -1.0000 4300469 1582688615.70 151.5655 60.0035 32.0000 1.9913 1.9928 418.6908 419.0641 0.0559 -1.0000 -1.0000 4300532 1582688615.80 151.5410 60.0035 32.0000 1.9915 1.9930 418.7517 419.1241 0.0558 -1.0000 -1.0000 4300610 1582688615.90 151.5410 60.0035 32.0000 1.9909 1.9923 418.7454 419.1184 0.0558 -1.0000 -1.0000 4300672 1582688616.00 151.5410 60.0035 32.0000 1.9913 1.9928 418.9236 419.2957 0.0557 -1.0000 -1.0000 4300735 1582688616.10 151.5410 60.0035 32.0000 1.9909 1.9923 418.8467 419.2198 0.0560 -1.0000 -1.0000 4300813 1582688616.20 151.5410 60.0035 32.0000 1.9917 1.9932 418.7299 419.1022 0.0557 -1.0000 -1.0000 4300875 1582688616.30 151.4922 60.0035 32.0000 1.9912 1.9927 418.7317 419.1035 0.0557 -1.0000 -1.0000 4300938 1582688616.40 151.4922 60.0035 32.0000 1.9896 1.9910 418.9894 419.3619 0.0558 -1.0000 -1.0000 4301016 1582688616.50 151.4922 60.0035 32.0000 1.9902 1.9917 418.7791 419.1521 0.0559 -1.0000 -1.0000 4301079 1582688616.60 151.4922 60.0035 32.0000 1.9912 1.9927 418.8172 419.1913 0.0561 -1.0000 -1.0000 4301141 1582688616.70 151.4922 60.0035 32.0000 1.9910 1.9924 418.8191 419.1938 0.0561 -1.0000 -1.0000 4301235 1582688616.80 151.4922 60.0035 32.0000 1.9908 1.9922 418.8836 419.2575 0.0559 -1.0000 -1.0000 4301297 1582688616.90 151.4805 60.0035 32.0000 1.9904 1.9919 418.9285 419.3036 0.0561 -1.0000 -1.0000 4301360 1582688617.00 151.4747 60.0035 32.0000 1.9911 1.9926 418.8740 419.2487 0.0562 -1.0000 -1.0000 4301438 1582688617.10 151.4747 60.0035 32.0000 1.9912 1.9927 418.7219 419.0965 0.0560 -1.0000 -1.0000 4301579 1582688617.20 151.4747 60.0035 32.0000 1.9908 1.9923 418.7326 419.1063 0.0560 -1.0000 -1.0000 4301844 1582688617.30 151.4747 60.0035 32.0000 1.9909 1.9924 418.7636 419.1373 0.0560 -1.0000 -1.0000 4301922 1582688617.40 151.4747 60.0035 32.0000 1.9910 1.9924 418.8798 419.2535 0.0560 -1.0000 -1.0000 4301985 1582688617.50 151.4878 60.0035 32.0000 1.9916 1.9931 418.8211 419.1937 0.0558 -1.0000 -1.0000 4302063 1582688617.60 151.4895 60.0035 32.0000 1.9915 1.9930 418.7950 419.1682 0.0559 -1.0000 -1.0000 4302125 1582688617.70 151.4895 60.0035 32.0000 1.9902 1.9917 418.9057 419.2780 0.0558 -1.0000 -1.0000 4302454 1582688617.80 151.4895 60.0035 32.0000 1.9901 1.9916 418.9549 419.3273 0.0560 -1.0000 -1.0000 4302532 1582688617.90 151.4895 60.0035 32.0000 1.9914 1.9929 418.8408 419.2126 0.0557 -1.0000 -1.0000 4302594 1582688618.00 151.4895 60.0035 32.0000 1.9913 1.9928 418.6297 419.0024 0.0558 -1.0000 -1.0000 4302657 1582688618.10 151.4413 60.0035 32.0000 1.9901 1.9916 418.7562 419.1283 0.0557 -1.0000 -1.0000 4302720 1582688618.20 151.4413 60.0035 32.0000 1.9905 1.9919 418.8257 419.1974 0.0557 -1.0000 -1.0000 4302985 1582688618.30 151.4413 60.0035 32.0000 1.9904 1.9918 418.9649 419.3365 0.0556 -1.0000 -1.0000 4303047 1582688618.40 151.4413 60.0035 32.0000 1.9917 1.9931 418.7265 419.0979 0.0557 -1.0000 -1.0000 4303110 1582688618.50 151.4413 60.0035 32.0000 1.9918 1.9932 418.7388 419.1098 0.0555 -1.0000 -1.0000 4303188 1582688618.60 151.4518 60.0035 32.0000 1.9913 1.9927 418.7805 419.1518 0.0556 -1.0000 -1.0000 4303235 1582688618.70 151.4538 60.0035 32.0000 1.9906 1.9920 418.8551 419.2253 0.0556 -1.0000 -1.0000 4303313 1582688618.80 151.4538 60.0035 32.0000 1.9914 1.9929 418.7434 419.1149 0.0556 -1.0000 -1.0000 4303438 1582688618.90 151.4538 60.0035 32.0000 1.9915 1.9929 418.6965 419.0683 0.0558 -1.0000 -1.0000 4303500 1582688619.00 151.4538 60.0035 32.0000 1.9916 1.9931 418.8602 419.2320 0.0556 -1.0000 -1.0000 4303579 1582688619.10 151.4538 60.0035 32.0000 1.9910 1.9925 418.9830 419.3545 0.0557 -1.0000 -1.0000 4303641 1582688619.20 151.4029 60.0035 32.0000 1.9901 1.9916 418.9544 419.3256 0.0555 -1.0000 -1.0000 4303704 1582688619.30 151.4029 60.0035 32.0000 1.9907 1.9921 418.8652 419.2371 0.0556 -1.0000 -1.0000 4303954 1582688619.40 151.4029 60.0035 32.0000 1.9911 1.9925 418.7811 419.1516 0.0556 -1.0000 -1.0000 4304016 1582688619.50 151.4029 60.0035 32.0000 1.9907 1.9922 418.8474 419.2194 0.0558 -1.0000 -1.0000 4304079 1582688619.60 151.4029 60.0035 32.0000 1.9906 1.9921 418.9121 419.2835 0.0556 -1.0000 -1.0000 4304141 1582688619.70 151.4029 60.0035 32.0000 1.9901 1.9916 418.9567 419.3276 0.0555 -1.0000 -1.0000 4304204 1582688619.80 151.4468 60.0029 32.0000 1.9905 1.9920 418.7945 419.1649 0.0555 -1.0000 -1.0000 4304704 1582688619.90 151.4743 60.0026 32.0000 1.9907 1.9922 418.6682 419.0387 0.0555 -1.0000 -1.0000 4304766 1582688620.00 151.4743 60.0026 32.0000 1.9908 1.9922 418.8346 419.2059 0.0556 -1.0000 -1.0000 4304829 1582688620.10 151.4743 60.0026 32.0000 1.9911 1.9926 418.8072 419.1778 0.0555 -1.0000 -1.0000 4304891 1582688620.20 151.4743 60.0026 32.0000 1.9913 1.9928 418.8443 419.2161 0.0557 -1.0000 -1.0000 4304954 1582688620.30 151.4743 60.0026 32.0000 1.9918 1.9933 418.7729 419.1450 0.0557 -1.0000 -1.0000 4305220 1582688620.40 151.4713 60.0026 32.0000 1.9923 1.9937 418.7872 419.1579 0.0556 -1.0000 -1.0000 4305282 1582688620.50 151.4713 60.0026 32.0000 1.9915 1.9930 418.7729 419.1445 0.0557 -1.0000 -1.0000 4305344 1582688620.60 151.4713 60.0026 32.0000 1.9907 1.9922 418.8438 419.2146 0.0555 -1.0000 -1.0000 4305407 1582688620.70 151.4713 60.0026 32.0000 1.9900 1.9915 418.8829 419.2536 0.0556 -1.0000 -1.0000 4305485 1582688620.80 151.4713 60.0026 32.0000 1.9906 1.9921 418.9144 419.2850 0.0555 -1.0000 -1.0000 4305704 1582688620.90 151.4926 60.0026 32.0000 1.9911 1.9926 418.7394 419.1097 0.0555 -1.0000 -1.0000 4305766 1582688621.00 151.4930 60.0026 32.0000 1.9912 1.9927 418.9738 419.3440 0.0554 -1.0000 -1.0000 4305844 1582688621.10 151.4930 60.0026 32.0000 1.9907 1.9921 418.9780 419.3485 0.0555 -1.0000 -1.0000 4305907 1582688621.20 151.4930 60.0026 32.0000 1.9912 1.9926 418.8357 419.2066 0.0556 -1.0000 -1.0000 4305969 1582688621.30 151.4930 60.0026 32.0000 1.9912 1.9927 418.7607 419.1311 0.0555 -1.0000 -1.0000 4306047 1582688621.40 151.4927 60.0026 32.0000 1.9914 1.9929 418.7072 419.0784 0.0556 -1.0000 -1.0000 4306110 1582688621.50 151.4874 60.0026 32.0000 1.9907 1.9921 418.8867 419.2582 0.0557 -1.0000 -1.0000 4306172 1582688621.60 151.4874 60.0026 32.0000 1.9906 1.9921 418.9178 419.2886 0.0555 -1.0000 -1.0000 4306251 1582688621.70 151.4874 60.0026 32.0000 1.9904 1.9919 418.8580 419.2290 0.0555 -1.0000 -1.0000 4306313 1582688621.80 151.4874 60.0026 32.0000 1.9915 1.9930 418.7656 419.1364 0.0556 -1.0000 -1.0000 4306375 1582688621.90 151.4874 60.0026 32.0000 1.9917 1.9932 418.7095 419.0810 0.0556 -1.0000 -1.0000 4306719 1582688622.00 151.4939 60.0026 32.0000 1.9914 1.9928 418.7625 419.1329 0.0555 -1.0000 -1.0000 4306782 1582688622.10 151.4948 60.0026 32.0000 1.9911 1.9925 418.8824 419.2537 0.0556 -1.0000 -1.0000 4306860 1582688622.20 151.4948 60.0026 32.0000 1.9904 1.9919 418.7120 419.0839 0.0558 -1.0000 -1.0000 4306923 1582688622.30 151.4948 60.0026 32.0000 1.9909 1.9924 418.7205 419.0917 0.0556 -1.0000 -1.0000 4306985 1582688622.40 151.4948 60.0026 32.0000 1.9910 1.9925 418.8228 419.1945 0.0557 -1.0000 -1.0000 4307063 1582688622.50 151.4948 60.0026 32.0000 1.9905 1.9919 418.8916 419.2628 0.0556 -1.0000 -1.0000 4307125 1582688622.60 151.4674 60.0026 32.0000 1.9908 1.9922 418.8898 419.2605 0.0555 -1.0000 -1.0000 4307188 1582688622.70 151.4674 60.0026 32.0000 1.9912 1.9926 418.7562 419.1283 0.0557 -1.0000 -1.0000 4307313 1582688622.80 151.4674 60.0026 32.0000 1.9915 1.9930 418.6850 419.0563 0.0556 -1.0000 -1.0000 4307375 1582688622.90 151.4674 60.0026 32.0000 1.9909 1.9924 418.8188 419.1909 0.0558 -1.0000 -1.0000 4307438 1582688623.00 151.4674 60.0026 32.0000 1.9901 1.9915 418.8863 419.2571 0.0556 -1.0000 -1.0000 4307516 1582688623.10 151.4674 60.0026 32.0000 1.9903 1.9917 418.9712 419.3429 0.0557 -1.0000 -1.0000 4307579 1582688623.20 151.4778 60.0026 32.0000 1.9913 1.9927 418.7877 419.1590 0.0556 -1.0000 -1.0000 4307641 1582688623.30 151.4778 60.0026 32.0000 1.9906 1.9920 418.8552 419.2264 0.0557 -1.0000 -1.0000 4307719 1582688623.40 151.4778 60.0026 32.0000 1.9910 1.9925 418.8479 419.2205 0.0558 -1.0000 -1.0000 4308188 1582688623.50 151.4778 60.0026 32.0000 1.9906 1.9921 418.8507 419.2227 0.0557 -1.0000 -1.0000 4308266 1582688623.60 151.4778 60.0026 32.0000 1.9911 1.9926 418.8014 419.1726 0.0556 -1.0000 -1.0000 4308329 1582688623.70 151.5294 60.0026 32.0000 1.9912 1.9927 418.7840 419.1556 0.0556 -1.0000 -1.0000 4308391 1582688623.80 151.5810 60.0026 32.0000 1.9911 1.9926 418.8441 419.2144 0.0555 -1.0000 -1.0000 4308469 1582688623.90 151.5810 60.0026 32.0000 1.9910 1.9924 418.9468 419.3178 0.0555 -1.0000 -1.0000 4308954 1582688624.00 151.5810 60.0026 32.0000 1.9910 1.9925 418.9343 419.3071 0.0558 -1.0000 -1.0000 4309016 1582688624.10 151.5810 60.0026 32.0000 1.9916 1.9931 418.7823 419.1535 0.0556 -1.0000 -1.0000 4309094 1582688624.20 151.5810 60.0026 32.0000 1.9909 1.9923 418.7497 419.1205 0.0556 -1.0000 -1.0000 4309157 1582688624.30 151.5810 60.0026 32.0000 1.9907 1.9922 418.7930 419.1642 0.0556 -1.0000 -1.0000 4309220 1582688624.40 151.5790 60.0026 32.0000 1.9904 1.9919 418.9938 419.3645 0.0555 -1.0000 -1.0000 4309454 1582688624.50 151.5729 60.0026 32.0000 1.9914 1.9929 418.8171 419.1876 0.0555 -1.0000 -1.0000 4309516 1582688624.60 151.5729 60.0026 32.0000 1.9917 1.9931 418.7574 419.1283 0.0557 -1.0000 -1.0000 4309579 1582688624.70 151.5729 60.0026 32.0000 1.9904 1.9918 418.8558 419.2264 0.0555 -1.0000 -1.0000 4309657 1582688624.80 151.5729 60.0026 32.0000 1.9906 1.9920 419.0222 419.3930 0.0555 -1.0000 -1.0000 4309719 1582688624.90 151.5729 60.0026 32.0000 1.9910 1.9924 418.9199 419.2904 0.0555 -1.0000 -1.0000 4309782 1582688625.00 151.5271 60.0033 32.0000 1.9910 1.9925 418.7992 419.1700 0.0556 -1.0000 -1.0000 4309860 1582688625.10 151.5271 60.0033 32.0000 1.9910 1.9925 418.6892 419.0597 0.0555 -1.0000 -1.0000 4309923 1582688625.20 151.5271 60.0033 32.0000 1.9905 1.9919 418.7653 419.1361 0.0556 -1.0000 -1.0000 4309985 1582688625.30 151.5271 60.0033 32.0000 1.9907 1.9922 418.8687 419.2402 0.0556 -1.0000 -1.0000 4310063 1582688625.40 151.5271 60.0033 32.0000 1.9903 1.9918 418.9278 419.2983 0.0556 -1.0000 -1.0000 4310235 1582688625.50 151.5271 60.0033 32.0000 1.9912 1.9926 418.9232 419.2961 0.0559 -1.0000 -1.0000 4310313 1582688625.60 151.5808 60.0033 32.0000 1.9912 1.9926 418.8594 419.2323 0.0558 -1.0000 -1.0000 4310375 1582688625.70 151.5808 60.0033 32.0000 1.9902 1.9917 418.8724 419.2452 0.0558 -1.0000 -1.0000 4310438 1582688625.80 151.5808 60.0033 32.0000 1.9906 1.9920 418.9956 419.3676 0.0557 -1.0000 -1.0000 4310516 1582688625.90 151.5808 60.0033 32.0000 1.9910 1.9925 418.8857 419.2569 0.0555 -1.0000 -1.0000 4310766 1582688626.00 151.5808 60.0033 32.0000 1.9917 1.9932 418.8161 419.1869 0.0556 -1.0000 -1.0000 4310829 1582688626.10 151.5808 60.0033 32.0000 1.9912 1.9927 418.7889 419.1596 0.0555 -1.0000 -1.0000 4310907 1582688626.20 151.5791 60.0033 32.0000 1.9903 1.9918 418.9355 419.3068 0.0557 -1.0000 -1.0000 4310970 1582688626.30 151.5709 60.0033 32.0000 1.9898 1.9912 418.8829 419.2554 0.0558 -1.0000 -1.0000 4311032 1582688626.40 151.5709 60.0033 32.0000 1.9916 1.9930 418.7850 419.1572 0.0556 -1.0000 -1.0000 4311110 1582688626.50 151.5709 60.0033 32.0000 1.9910 1.9925 418.6759 419.0455 0.0554 -1.0000 -1.0000 4311204 1582688626.60 151.5709 60.0033 32.0000 1.9920 1.9934 418.7912 419.1614 0.0555 -1.0000 -1.0000 4311266 1582688626.70 151.5709 60.0033 32.0000 1.9910 1.9925 418.8507 419.2218 0.0556 -1.0000 -1.0000 4311329 1582688626.80 151.5453 60.0033 32.0000 1.9910 1.9924 418.6806 419.0519 0.0556 -1.0000 -1.0000 4311391 1582688626.90 151.5453 60.0033 32.0000 1.9912 1.9926 418.7056 419.0763 0.0556 -1.0000 -1.0000 4311454 1582688627.00 151.5453 60.0033 32.0000 1.9914 1.9929 418.7503 419.1211 0.0555 -1.0000 -1.0000 4311766 1582688627.10 151.5453 60.0033 32.0000 1.9912 1.9927 418.8435 419.2143 0.0555 -1.0000 -1.0000 4311829 1582688627.20 151.5453 60.0033 32.0000 1.9908 1.9923 418.8988 419.2691 0.0554 -1.0000 -1.0000 4311891 1582688627.30 151.5453 60.0033 32.0000 1.9918 1.9932 418.7693 419.1395 0.0556 -1.0000 -1.0000 4311954 1582688627.40 151.5197 60.0033 32.0000 1.9914 1.9929 418.8061 419.1755 0.0553 -1.0000 -1.0000 4312016 1582688627.50 151.5197 60.0033 32.0000 1.9913 1.9927 418.9287 419.2987 0.0555 -1.0000 -1.0000 4312516 1582688627.60 151.5197 60.0033 32.0000 1.9911 1.9926 418.8560 419.2272 0.0556 -1.0000 -1.0000 4312579 1582688627.70 151.5197 60.0033 32.0000 1.9924 1.9939 418.7828 419.1530 0.0554 -1.0000 -1.0000 4312719 1582688627.80 151.5197 60.0033 32.0000 1.9918 1.9933 418.8085 419.1778 0.0554 -1.0000 -1.0000 4312797 1582688627.90 151.4926 60.0033 32.0000 1.9910 1.9925 418.8526 419.2230 0.0555 -1.0000 -1.0000 4312860 1582688628.00 151.4926 60.0033 32.0000 1.9917 1.9931 418.7235 419.0935 0.0554 -1.0000 -1.0000 4312923 1582688628.10 151.4926 60.0033 32.0000 1.9917 1.9931 418.6975 419.0673 0.0554 -1.0000 -1.0000 4313000 1582688628.20 151.4926 60.0033 32.0000 1.9917 1.9931 418.7937 419.1620 0.0552 -1.0000 -1.0000 4313063 1582688628.30 151.4926 60.0033 32.0000 1.9904 1.9919 418.8399 419.2096 0.0555 -1.0000 -1.0000 4313125 1582688628.40 151.4834 60.0033 32.0000 1.9905 1.9920 418.8659 419.2359 0.0553 -1.0000 -1.0000 4313204 1582688628.50 151.4741 60.0033 32.0000 1.9918 1.9933 418.7827 419.1531 0.0556 -1.0000 -1.0000 4313751 1582688628.60 151.4741 60.0033 32.0000 1.9918 1.9933 418.7979 419.1688 0.0556 -1.0000 -1.0000 4313813 1582688628.70 151.4741 60.0033 32.0000 1.9903 1.9917 418.8530 419.2236 0.0555 -1.0000 -1.0000 4313891 1582688628.80 151.4741 60.0033 32.0000 1.9910 1.9924 418.9191 419.2892 0.0554 -1.0000 -1.0000 4314000 1582688628.90 151.4741 60.0033 32.0000 1.9921 1.9936 418.8177 419.1887 0.0556 -1.0000 -1.0000 4314063 1582688629.00 151.4453 60.0033 32.0000 1.9919 1.9934 418.6619 419.0324 0.0555 -1.0000 -1.0000 4314141 1582688629.10 151.4453 60.0033 32.0000 1.9916 1.9930 418.8036 419.1736 0.0554 -1.0000 -1.0000 4314204 1582688629.20 151.4453 60.0033 32.0000 1.9907 1.9921 418.9117 419.2825 0.0556 -1.0000 -1.0000 4314266 1582688629.30 151.4453 60.0033 32.0000 1.9912 1.9926 418.8658 419.2371 0.0556 -1.0000 -1.0000 4314345 1582688629.40 151.4453 60.0033 32.0000 1.9916 1.9931 418.8047 419.1754 0.0555 -1.0000 -1.0000 4314407 1582688629.50 151.4453 60.0033 32.0000 1.9918 1.9932 418.8715 419.2423 0.0556 -1.0000 -1.0000 4314485 1582688629.60 151.5035 60.0033 32.0000 1.9912 1.9927 418.8448 419.2159 0.0556 -1.0000 -1.0000 4314547 1582688629.70 151.5035 60.0033 32.0000 1.9903 1.9917 418.9333 419.3039 0.0555 -1.0000 -1.0000 4314610 1582688629.80 151.5035 60.0033 32.0000 1.9912 1.9926 418.7751 419.1460 0.0556 -1.0000 -1.0000 4314735 1582688629.90 151.5035 60.0033 32.0000 1.9918 1.9933 418.7002 419.0716 0.0556 -1.0000 -1.0000 4314797 1582688630.00 151.5035 60.0033 32.0000 1.9907 1.9922 418.8518 419.2226 0.0556 -1.0000 -1.0000 4314923 1582688630.10 151.5035 60.0033 32.0000 1.9915 1.9930 418.8931 419.2635 0.0554 -1.0000 -1.0000 4315000 1582688630.20 151.5116 60.0033 32.0000 1.9899 1.9914 418.8638 419.2348 0.0556 -1.0000 -1.0000 4315063 1582688630.30 151.5699 60.0033 32.0000 1.9907 1.9922 418.7540 419.1244 0.0555 -1.0000 -1.0000 4315125 1582688630.40 151.5699 60.0033 32.0000 1.9911 1.9925 418.7379 419.1081 0.0555 -1.0000 -1.0000 4315188 1582688630.50 151.5699 60.0033 32.0000 1.9905 1.9920 418.9090 419.2799 0.0555 -1.0000 -1.0000 4315251 1582688630.60 151.5699 60.0033 32.0000 1.9917 1.9931 418.8859 419.2565 0.0555 -1.0000 -1.0000 4315313 1582688630.70 151.5699 60.0033 32.0000 1.9920 1.9934 418.6282 418.9988 0.0555 -1.0000 -1.0000 4315391 1582688630.80 151.5699 60.0033 32.0000 1.9909 1.9923 418.6868 419.0581 0.0557 -1.0000 -1.0000 4315454 1582688630.90 151.5699 60.0033 32.0000 1.9912 1.9927 418.7247 419.0963 0.0557 -1.0000 -1.0000 4315516 1582688631.00 151.5699 60.0033 32.0000 1.9903 1.9918 418.9404 419.3125 0.0557 -1.0000 -1.0000 4315594 1582688631.10 151.5699 60.0033 32.0000 1.9913 1.9927 418.8906 419.2624 0.0557 -1.0000 -1.0000 4315938 1582688631.20 151.5699 60.0033 32.0000 1.9918 1.9932 418.6926 419.0629 0.0555 -1.0000 -1.0000 4316000 1582688631.30 151.5699 60.0033 32.0000 1.9911 1.9925 418.7031 419.0745 0.0556 -1.0000 -1.0000 4316079 1582688631.40 151.5758 60.0033 32.0000 1.9917 1.9931 418.7505 419.1213 0.0555 -1.0000 -1.0000 4316141 1582688631.50 151.5758 60.0033 32.0000 1.9904 1.9918 418.8749 419.2459 0.0556 -1.0000 -1.0000 4316220 1582688631.60 151.5758 60.0033 32.0000 1.9915 1.9929 418.8261 419.1969 0.0556 -1.0000 -1.0000 4316579 1582688631.70 151.5758 60.0033 32.0000 1.9914 1.9929 418.6892 419.0610 0.0557 -1.0000 -1.0000 4316641 1582688631.80 151.5758 60.0033 32.0000 1.9912 1.9927 418.8459 419.2170 0.0556 -1.0000 -1.0000 4316720 1582688631.90 151.5758 60.0033 32.0000 1.9900 1.9915 418.9415 419.3126 0.0556 -1.0000 -1.0000 4316766 1582688632.00 151.5754 60.0033 32.0000 1.9906 1.9920 418.8799 419.2504 0.0554 -1.0000 -1.0000 4316845 1582688632.10 151.5675 60.0033 32.0000 1.9914 1.9929 418.7266 419.0967 0.0556 -1.0000 -1.0000 4316907 1582688632.20 151.5675 60.0033 32.0000 1.9910 1.9924 418.7827 419.1539 0.0556 -1.0000 -1.0000 4316970 1582688632.30 151.5675 60.0033 32.0000 1.9904 1.9919 418.9614 419.3330 0.0557 -1.0000 -1.0000 4317032 1582688632.40 151.5675 60.0033 32.0000 1.9900 1.9915 418.8787 419.2504 0.0557 -1.0000 -1.0000 4317110 1582688632.50 151.5675 60.0033 32.0000 1.9905 1.9919 418.8408 419.2124 0.0556 -1.0000 -1.0000 4317173 1582688632.60 151.4991 60.0033 32.0000 1.9909 1.9924 418.8489 419.2207 0.0557 -1.0000 -1.0000 4317454 1582688632.70 151.4991 60.0033 32.0000 1.9911 1.9925 418.9651 419.3374 0.0557 -1.0000 -1.0000 4317532 1582688632.80 151.4991 60.0033 32.0000 1.9916 1.9931 418.8754 419.2461 0.0555 -1.0000 -1.0000 4317594 1582688632.90 151.4991 60.0033 32.0000 1.9917 1.9931 418.7703 419.1411 0.0556 -1.0000 -1.0000 4317657 1582688633.00 151.4991 60.0033 32.0000 1.9911 1.9926 418.7895 419.1606 0.0556 -1.0000 -1.0000 4317782 1582688633.10 151.4975 60.0033 32.0000 1.9899 1.9913 418.9682 419.3397 0.0555 -1.0000 -1.0000 4317860 1582688633.20 151.4924 60.0033 32.0000 1.9906 1.9920 418.9639 419.3341 0.0555 -1.0000 -1.0000 4317969 1582688633.30 151.4924 60.0033 32.0000 1.9910 1.9924 418.8554 419.2262 0.0555 -1.0000 -1.0000 4318047 1582688633.40 151.4924 60.0033 32.0000 1.9909 1.9923 418.6788 419.0491 0.0556 -1.0000 -1.0000 4318110 1582688633.50 151.4924 60.0033 32.0000 1.9904 1.9919 418.8416 419.2135 0.0557 -1.0000 -1.0000 4318188 1582688633.60 151.4924 60.0033 32.0000 1.9900 1.9915 418.9095 419.2812 0.0557 -1.0000 -1.0000 4318251 1582688633.70 151.4924 60.0033 32.0000 1.9912 1.9927 418.8725 419.2441 0.0557 -1.0000 -1.0000 4318313 1582688633.80 151.4715 60.0033 32.0000 1.9913 1.9927 418.7509 419.1224 0.0557 -1.0000 -1.0000 4318391 1582688633.90 151.4715 60.0033 32.0000 1.9905 1.9919 418.8773 419.2492 0.0557 -1.0000 -1.0000 4318454 1582688634.00 151.4715 60.0033 32.0000 1.9902 1.9916 418.9669 419.3383 0.0556 -1.0000 -1.0000 4318516 1582688634.10 151.4715 60.0033 32.0000 1.9905 1.9920 418.8693 419.2403 0.0556 -1.0000 -1.0000 4318704 1582688634.20 151.4715 60.0033 32.0000 1.9905 1.9920 418.6950 419.0659 0.0556 -1.0000 -1.0000 4318766 1582688634.30 151.4860 60.0033 32.0000 1.9917 1.9932 418.6892 419.0607 0.0557 -1.0000 -1.0000 4318829 1582688634.40 151.4875 60.0033 32.0000 1.9920 1.9934 418.7455 419.1174 0.0557 -1.0000 -1.0000 4318907 1582688634.50 151.4875 60.0033 32.0000 1.9902 1.9917 418.8284 419.1996 0.0556 -1.0000 -1.0000 4318970 1582688634.60 151.4875 60.0033 32.0000 1.9905 1.9919 418.8983 419.2690 0.0555 -1.0000 -1.0000 4319032 1582688634.70 151.4875 60.0033 32.0000 1.9912 1.9926 418.8254 419.1957 0.0555 -1.0000 -1.0000 4319220 1582688634.80 151.4866 60.0034 32.0000 1.9920 1.9934 418.7090 419.0795 0.0555 -1.0000 -1.0000 4319282 1582688634.90 151.4830 60.0035 32.0000 1.9911 1.9925 418.7668 419.1372 0.0556 -1.0000 -1.0000 4319344 1582688635.00 151.4830 60.0035 32.0000 1.9908 1.9922 418.9077 419.2789 0.0556 -1.0000 -1.0000 4319423 1582688635.10 151.4830 60.0035 32.0000 1.9911 1.9925 418.7938 419.1656 0.0557 -1.0000 -1.0000 4319485 1582688635.20 151.4830 60.0035 32.0000 1.9916 1.9931 418.7591 419.1296 0.0554 -1.0000 -1.0000 4319719 1582688635.30 151.4830 60.0035 32.0000 1.9910 1.9925 418.7854 419.1559 0.0556 -1.0000 -1.0000 4319782 1582688635.40 151.5028 60.0035 32.0000 1.9907 1.9921 418.9227 419.2928 0.0554 -1.0000 -1.0000 4319844 1582688635.50 151.5028 60.0035 32.0000 1.9907 1.9922 418.9141 419.2854 0.0555 -1.0000 -1.0000 4319922 1582688635.60 151.5028 60.0035 32.0000 1.9912 1.9927 418.7753 419.1448 0.0554 -1.0000 -1.0000 4319985 1582688635.70 151.5028 60.0035 32.0000 1.9921 1.9936 418.6725 419.0425 0.0555 -1.0000 -1.0000 4320735 1582688635.80 151.5028 60.0035 32.0000 1.9915 1.9929 418.8776 419.2482 0.0555 -1.0000 -1.0000 4320813 1582688635.90 151.5028 60.0035 32.0000 1.9907 1.9922 418.9115 419.2818 0.0555 -1.0000 -1.0000 4320875 1582688636.00 151.5030 60.0035 32.0000 1.9909 1.9924 418.8843 419.2553 0.0556 -1.0000 -1.0000 4320938 1582688636.10 151.5030 60.0035 32.0000 1.9909 1.9924 418.7127 419.0827 0.0555 -1.0000 -1.0000 4321000 1582688636.20 151.5030 60.0035 32.0000 1.9922 1.9936 418.6713 419.0420 0.0555 -1.0000 -1.0000 4321063 1582688636.30 151.5030 60.0035 32.0000 1.9914 1.9928 418.7963 419.1668 0.0556 -1.0000 -1.0000 4321125 1582688636.40 151.5030 60.0035 32.0000 1.9911 1.9925 418.8983 419.2692 0.0556 -1.0000 -1.0000 4321204 1582688636.50 151.4709 60.0035 32.0000 1.9913 1.9927 418.9312 419.3021 0.0556 -1.0000 -1.0000 4321266 1582688636.60 151.4486 60.0035 32.0000 1.9911 1.9925 418.7792 419.1500 0.0555 -1.0000 -1.0000 4321329 1582688636.70 151.4486 60.0035 32.0000 1.9917 1.9932 418.7142 419.0847 0.0555 -1.0000 -1.0000 4321470 1582688636.80 151.4486 60.0035 32.0000 1.9921 1.9935 418.7321 419.1027 0.0555 -1.0000 -1.0000 4321532 1582688636.90 151.4486 60.0035 32.0000 1.9908 1.9922 418.9366 419.3070 0.0555 -1.0000 -1.0000 4321594 1582688637.00 151.4486 60.0035 32.0000 1.9904 1.9919 418.9384 419.3091 0.0556 -1.0000 -1.0000 4321672 1582688637.10 151.5125 60.0035 32.0000 1.9911 1.9925 418.8935 419.2656 0.0557 -1.0000 -1.0000 4321735 1582688637.20 151.5125 60.0035 32.0000 1.9914 1.9928 418.7628 419.1344 0.0556 -1.0000 -1.0000 4322516 1582688637.30 151.5125 60.0035 32.0000 1.9919 1.9933 418.8144 419.1845 0.0554 -1.0000 -1.0000 4322579 1582688637.40 151.5125 60.0035 32.0000 1.9913 1.9928 418.9869 419.3579 0.0555 -1.0000 -1.0000 4322641 1582688637.50 151.5125 60.0035 32.0000 1.9907 1.9922 418.9102 419.2806 0.0556 -1.0000 -1.0000 4322719 1582688637.60 151.5362 60.0035 32.0000 1.9908 1.9923 418.7507 419.1214 0.0556 -1.0000 -1.0000 4322782 1582688637.70 151.5390 60.0035 32.0000 1.9917 1.9931 418.6477 419.0195 0.0557 -1.0000 -1.0000 4322860 1582688637.80 151.5390 60.0035 32.0000 1.9913 1.9927 418.7421 419.1129 0.0556 -1.0000 -1.0000 4322922 1582688637.90 151.5390 60.0035 32.0000 1.9910 1.9924 418.8425 419.2141 0.0557 -1.0000 -1.0000 4322985 1582688638.00 151.5390 60.0035 32.0000 1.9911 1.9925 418.7757 419.1474 0.0557 -1.0000 -1.0000 4323047 1582688638.10 151.5396 60.0035 32.0000 1.9916 1.9931 418.6758 419.0452 0.0554 -1.0000 -1.0000 4323125 1582688638.20 151.5837 60.0035 32.0000 1.9909 1.9924 418.6607 419.0313 0.0555 -1.0000 -1.0000 4323204 1582688638.30 151.5837 60.0035 32.0000 1.9908 1.9923 418.7390 419.1105 0.0557 -1.0000 -1.0000 4323266 1582688638.40 151.5837 60.0035 32.0000 1.9916 1.9931 418.8078 419.1798 0.0557 -1.0000 -1.0000 4323329 1582688638.50 151.5837 60.0035 32.0000 1.9922 1.9937 418.7751 419.1470 0.0557 -1.0000 -1.0000 4323391 1582688638.60 151.5837 60.0035 32.0000 1.9915 1.9930 418.6913 419.0638 0.0559 -1.0000 -1.0000 4323470 1582688638.70 151.5837 60.0035 32.0000 1.9910 1.9925 418.7730 419.1459 0.0559 -1.0000 -1.0000 4323547 1582688638.80 151.5584 60.0035 32.0000 1.9903 1.9918 418.9787 419.3509 0.0557 -1.0000 -1.0000 4323610 1582688638.90 151.5546 60.0035 32.0000 1.9907 1.9921 418.9202 419.2917 0.0557 -1.0000 -1.0000 4323688 1582688639.00 151.5546 60.0035 32.0000 1.9902 1.9916 418.8433 419.2159 0.0558 -1.0000 -1.0000 4323766 1582688639.10 151.5546 60.0035 32.0000 1.9918 1.9932 418.7566 419.1285 0.0557 -1.0000 -1.0000 4323829 1582688639.20 151.5546 60.0035 32.0000 1.9918 1.9933 418.6838 419.0553 0.0556 -1.0000 -1.0000 4323891 1582688639.30 151.5546 60.0035 32.0000 1.9909 1.9924 418.7955 419.1668 0.0556 -1.0000 -1.0000 4323969 1582688639.40 151.6126 60.0035 32.0000 1.9906 1.9921 418.8898 419.2610 0.0556 -1.0000 -1.0000 4324032 1582688639.50 151.6126 60.0035 32.0000 1.9901 1.9916 418.8394 419.2101 0.0555 -1.0000 -1.0000 4324110 1582688639.60 151.6126 60.0035 32.0000 1.9916 1.9931 418.7613 419.1319 0.0556 -1.0000 -1.0000 4324188 1582688639.70 151.6126 60.0035 32.0000 1.9914 1.9928 418.8560 419.2266 0.0555 -1.0000 -1.0000 4324251 1582688639.80 151.6126 60.0035 32.0000 1.9908 1.9923 418.8890 419.2602 0.0555 -1.0000 -1.0000 4324313 1582688639.90 151.6126 60.0035 32.0000 1.9915 1.9929 418.7680 419.1393 0.0556 -1.0000 -1.0000 4324516 1582688640.00 151.5541 60.0035 32.0000 1.9914 1.9929 418.6762 419.0479 0.0557 -1.0000 -1.0000 4324579 1582688640.10 151.5313 60.0035 32.0000 1.9914 1.9929 418.6856 419.0580 0.0558 -1.0000 -1.0000 4324657 1582688640.20 151.5313 60.0035 32.0000 1.9906 1.9920 418.8641 419.2362 0.0557 -1.0000 -1.0000 4324720 1582688640.30 151.5313 60.0035 32.0000 1.9910 1.9924 418.8443 419.2166 0.0558 -1.0000 -1.0000 4324782 1582688640.40 151.5313 60.0035 32.0000 1.9911 1.9925 418.7394 419.1112 0.0557 -1.0000 -1.0000 4325235 1582688640.50 151.5313 60.0035 32.0000 1.9918 1.9932 418.7089 419.0802 0.0557 -1.0000 -1.0000 4325297 1582688640.60 151.5313 60.0035 32.0000 1.9911 1.9926 418.6666 419.0378 0.0556 -1.0000 -1.0000 4325360 1582688640.70 151.5389 60.0035 32.0000 1.9911 1.9926 418.8800 419.2502 0.0555 -1.0000 -1.0000 4325438 1582688640.80 151.5389 60.0035 32.0000 1.9910 1.9925 418.8131 419.1852 0.0557 -1.0000 -1.0000 4325500 1582688640.90 151.5389 60.0035 32.0000 1.9913 1.9927 418.6515 419.0227 0.0557 -1.0000 -1.0000 4325751 1582688641.00 151.5389 60.0035 32.0000 1.9911 1.9926 418.6874 419.0585 0.0556 -1.0000 -1.0000 4325813 1582688641.10 151.5389 60.0035 32.0000 1.9900 1.9914 418.8562 419.2273 0.0556 -1.0000 -1.0000 4325875 1582688641.20 151.5389 60.0035 32.0000 1.9899 1.9914 418.8809 419.2521 0.0556 -1.0000 -1.0000 4325938 1582688641.30 151.5392 60.0035 32.0000 1.9920 1.9934 418.7205 419.0918 0.0557 -1.0000 -1.0000 4326016 1582688641.40 151.5392 60.0035 32.0000 1.9916 1.9931 418.6869 419.0585 0.0557 -1.0000 -1.0000 4326235 1582688641.50 151.5392 60.0035 32.0000 1.9910 1.9924 418.8722 419.2443 0.0557 -1.0000 -1.0000 4326313 1582688641.60 151.5392 60.0035 32.0000 1.9901 1.9915 418.8873 419.2588 0.0557 -1.0000 -1.0000 4326375 1582688641.70 151.5392 60.0035 32.0000 1.9908 1.9922 418.9382 419.3108 0.0558 -1.0000 -1.0000 4326438 1582688641.80 151.5392 60.0035 32.0000 1.9913 1.9928 418.8534 419.2253 0.0558 -1.0000 -1.0000 4326516 1582688641.90 151.5392 60.0035 32.0000 1.9911 1.9926 418.7676 419.1410 0.0559 -1.0000 -1.0000 4327329 1582688642.00 151.5392 60.0035 32.0000 1.9902 1.9917 418.8788 419.2515 0.0558 -1.0000 -1.0000 4327391 1582688642.10 151.5392 60.0035 32.0000 1.9904 1.9919 418.8733 419.2466 0.0559 -1.0000 -1.0000 4327470 1582688642.20 151.5392 60.0035 32.0000 1.9912 1.9927 418.8327 419.2059 0.0559 -1.0000 -1.0000 4327532 1582688642.30 151.5392 60.0035 32.0000 1.9908 1.9922 418.7092 419.0818 0.0559 -1.0000 -1.0000 4327594 1582688642.40 151.5386 60.0035 32.0000 1.9907 1.9922 418.8468 419.2198 0.0558 -1.0000 -1.0000 4327657 1582688642.50 151.5143 60.0035 32.0000 1.9903 1.9917 418.8836 419.2562 0.0558 -1.0000 -1.0000 4327719 1582688642.60 151.5143 60.0035 32.0000 1.9909 1.9924 418.8935 419.2656 0.0558 -1.0000 -1.0000 4327782 1582688642.70 151.5143 60.0035 32.0000 1.9909 1.9923 418.8008 419.1740 0.0559 -1.0000 -1.0000 4327860 1582688642.80 151.5143 60.0035 32.0000 1.9912 1.9927 418.5955 418.9695 0.0560 -1.0000 -1.0000 4327922 1582688642.90 151.5143 60.0035 32.0000 1.9909 1.9924 418.7031 419.0754 0.0558 -1.0000 -1.0000 4328000 1582688643.00 151.5071 60.0035 32.0000 1.9911 1.9926 418.8022 419.1745 0.0557 -1.0000 -1.0000 4328063 1582688643.10 151.4954 60.0035 32.0000 1.9917 1.9932 418.8160 419.1884 0.0558 -1.0000 -1.0000 4328125 1582688643.20 151.4954 60.0035 32.0000 1.9917 1.9932 418.7358 419.1099 0.0560 -1.0000 -1.0000 4328188 1582688643.30 151.4954 60.0035 32.0000 1.9912 1.9926 418.7038 419.0771 0.0560 -1.0000 -1.0000 4328282 1582688643.40 151.4954 60.0035 32.0000 1.9907 1.9921 418.9038 419.2768 0.0558 -1.0000 -1.0000 4328344 1582688643.50 151.4954 60.0035 32.0000 1.9906 1.9920 418.8194 419.1934 0.0560 -1.0000 -1.0000 4328407 1582688643.60 151.4966 60.0035 32.0000 1.9907 1.9921 418.8263 419.1989 0.0558 -1.0000 -1.0000 4328469 1582688643.70 151.4966 60.0035 32.0000 1.9912 1.9926 418.8155 419.1884 0.0559 -1.0000 -1.0000 4328532 1582688643.80 151.4966 60.0035 32.0000 1.9916 1.9931 418.7988 419.1711 0.0558 -1.0000 -1.0000 4328610 1582688643.90 151.4966 60.0035 32.0000 1.9909 1.9924 418.9206 419.2928 0.0557 -1.0000 -1.0000 4328672 1582688644.00 151.4966 60.0035 32.0000 1.9906 1.9921 418.9309 419.3030 0.0557 -1.0000 -1.0000 4328735 1582688644.10 151.4966 60.0035 32.0000 1.9909 1.9924 418.8887 419.2603 0.0557 -1.0000 -1.0000 4328813 1582688644.20 151.4966 60.0035 32.0000 1.9914 1.9929 418.6337 419.0063 0.0558 -1.0000 -1.0000 4328875 1582688644.30 151.4614 60.0035 32.0000 1.9915 1.9929 418.8517 419.2235 0.0557 -1.0000 -1.0000 4328954 1582688644.40 151.4614 60.0035 32.0000 1.9906 1.9920 418.9416 419.3140 0.0558 -1.0000 -1.0000 4329016 1582688644.50 151.4614 60.0035 32.0000 1.9908 1.9923 418.9286 419.2997 0.0556 -1.0000 -1.0000 4329079 1582688644.60 151.4614 60.0035 32.0000 1.9915 1.9930 418.7117 419.0842 0.0558 -1.0000 -1.0000 4329157 1582688644.70 151.4614 60.0035 32.0000 1.9908 1.9922 418.8317 419.2037 0.0557 -1.0000 -1.0000 4329219 1582688644.80 151.4578 60.0028 32.0000 1.9914 1.9928 418.9529 419.3242 0.0556 -1.0000 -1.0000 4329282 1582688644.90 151.4578 60.0028 32.0000 1.9903 1.9917 418.9996 419.3726 0.0559 -1.0000 -1.0000 4329344 1582688645.00 151.4578 60.0028 32.0000 1.9910 1.9924 418.8529 419.2256 0.0557 -1.0000 -1.0000 4329735 1582688645.10 151.4578 60.0028 32.0000 1.9917 1.9932 418.7433 419.1155 0.0558 -1.0000 -1.0000 4329797 1582688645.20 151.4578 60.0028 32.0000 1.9918 1.9933 418.7370 419.1096 0.0558 -1.0000 -1.0000 4329860 1582688645.30 151.4444 60.0028 32.0000 1.9907 1.9922 418.8949 419.2670 0.0557 -1.0000 -1.0000 4329938 1582688645.40 151.3993 60.0028 32.0000 1.9897 1.9911 418.9998 419.3734 0.0560 -1.0000 -1.0000 4330000 1582688645.50 151.3993 60.0028 32.0000 1.9907 1.9922 418.8726 419.2449 0.0558 -1.0000 -1.0000 4330235 1582688645.60 151.3993 60.0028 32.0000 1.9903 1.9918 418.7628 419.1362 0.0559 -1.0000 -1.0000 4330297 1582688645.70 151.3993 60.0028 32.0000 1.9917 1.9932 418.7415 419.1146 0.0559 -1.0000 -1.0000 4330360 1582688645.80 151.3993 60.0028 32.0000 1.9912 1.9926 418.8882 419.2600 0.0557 -1.0000 -1.0000 4330438 1582688645.90 151.4446 60.0028 32.0000 1.9905 1.9920 419.0756 419.4485 0.0558 -1.0000 -1.0000 4330500 1582688646.00 151.4446 60.0028 32.0000 1.9905 1.9919 418.9997 419.3722 0.0558 -1.0000 -1.0000 4330735 1582688646.10 151.4446 60.0028 32.0000 1.9914 1.9929 418.6874 419.0603 0.0559 -1.0000 -1.0000 4330797 1582688646.20 151.4446 60.0028 32.0000 1.9921 1.9936 418.7232 419.0955 0.0558 -1.0000 -1.0000 4330860 1582688646.30 151.4446 60.0028 32.0000 1.9913 1.9928 418.9059 419.2790 0.0559 -1.0000 -1.0000 4330938 1582688646.40 151.4554 60.0028 32.0000 1.9911 1.9926 418.9572 419.3291 0.0557 -1.0000 -1.0000 4331000 1582688646.50 151.4642 60.0028 32.0000 1.9917 1.9932 418.7649 419.1392 0.0560 -1.0000 -1.0000 4331220 1582688646.60 151.4642 60.0028 32.0000 1.9923 1.9938 418.7596 419.1327 0.0559 -1.0000 -1.0000 4331297 1582688646.70 151.4642 60.0028 32.0000 1.9916 1.9930 418.7397 419.1124 0.0558 -1.0000 -1.0000 4331360 1582688646.80 151.4642 60.0028 32.0000 1.9907 1.9922 418.9213 419.2935 0.0558 -1.0000 -1.0000 4331422 1582688646.90 151.4642 60.0028 32.0000 1.9909 1.9923 418.9396 419.3129 0.0559 -1.0000 -1.0000 4331485 1582688647.00 151.4575 60.0028 32.0000 1.9919 1.9934 418.7977 419.1707 0.0559 -1.0000 -1.0000 4331719 1582688647.10 151.4575 60.0028 32.0000 1.9918 1.9932 418.6750 419.0488 0.0560 -1.0000 -1.0000 4331782 1582688647.20 151.4575 60.0028 32.0000 1.9912 1.9926 418.7076 419.0803 0.0558 -1.0000 -1.0000 4331844 1582688647.30 151.4575 60.0028 32.0000 1.9911 1.9925 418.8897 419.2629 0.0559 -1.0000 -1.0000 4331922 1582688647.40 151.4575 60.0028 32.0000 1.9907 1.9922 418.9150 419.2879 0.0558 -1.0000 -1.0000 4331985 1582688647.50 151.4581 60.0028 32.0000 1.9903 1.9918 418.8201 419.1935 0.0559 -1.0000 -1.0000 4332063 1582688647.60 151.4829 60.0028 32.0000 1.9921 1.9935 418.7464 419.1193 0.0559 -1.0000 -1.0000 4332438 1582688647.70 151.4829 60.0028 32.0000 1.9916 1.9931 418.7751 419.1477 0.0558 -1.0000 -1.0000 4332500 1582688647.80 151.4829 60.0028 32.0000 1.9914 1.9929 418.9900 419.3621 0.0557 -1.0000 -1.0000 4332579 1582688647.90 151.4829 60.0028 32.0000 1.9911 1.9926 418.8603 419.2320 0.0557 -1.0000 -1.0000 4332641 1582688648.00 151.4829 60.0028 32.0000 1.9915 1.9930 418.7449 419.1167 0.0557 -1.0000 -1.0000 4332829 1582688648.10 151.5542 60.0028 32.0000 1.9915 1.9930 418.7543 419.1258 0.0557 -1.0000 -1.0000 4332970 1582688648.20 151.5542 60.0028 32.0000 1.9909 1.9923 418.9136 419.2852 0.0557 -1.0000 -1.0000 4333032 1582688648.30 151.5542 60.0028 32.0000 1.9913 1.9928 418.9413 419.3129 0.0556 -1.0000 -1.0000 4333094 1582688648.40 151.5542 60.0028 32.0000 1.9927 1.9942 418.7441 419.1148 0.0556 -1.0000 -1.0000 4333188 1582688648.50 151.5542 60.0028 32.0000 1.9912 1.9927 418.6904 419.0617 0.0556 -1.0000 -1.0000 4333251 1582688648.60 151.5581 60.0028 32.0000 1.9909 1.9923 418.8483 419.2189 0.0556 -1.0000 -1.0000 4333719 1582688648.70 151.5645 60.0028 32.0000 1.9906 1.9920 418.9257 419.2970 0.0555 -1.0000 -1.0000 4333797 1582688648.80 151.5645 60.0028 32.0000 1.9915 1.9930 418.8112 419.1821 0.0556 -1.0000 -1.0000 4333860 1582688648.90 151.5645 60.0028 32.0000 1.9914 1.9928 418.8149 419.1862 0.0556 -1.0000 -1.0000 4333938 1582688649.00 151.5645 60.0028 32.0000 1.9906 1.9921 418.9193 419.2908 0.0556 -1.0000 -1.0000 4334016 1582688649.10 151.5645 60.0028 32.0000 1.9908 1.9922 418.8803 419.2517 0.0557 -1.0000 -1.0000 4334251 1582688649.20 151.5645 60.0028 32.0000 1.9911 1.9926 418.7160 419.0880 0.0557 -1.0000 -1.0000 4334313 1582688649.30 151.5628 60.0028 32.0000 1.9913 1.9928 418.6814 419.0516 0.0555 -1.0000 -1.0000 4334391 1582688649.40 151.5628 60.0028 32.0000 1.9910 1.9924 418.7278 419.0991 0.0557 -1.0000 -1.0000 4334454 1582688649.50 151.5628 60.0028 32.0000 1.9908 1.9923 418.8718 419.2424 0.0555 -1.0000 -1.0000 4334516 1582688649.60 151.5628 60.0028 32.0000 1.9914 1.9928 418.8818 419.2523 0.0555 -1.0000 -1.0000 4334579 1582688649.70 151.5733 60.0029 32.0000 1.9911 1.9925 418.7511 419.1230 0.0558 -1.0000 -1.0000 4334641 1582688649.80 151.5813 60.0030 32.0000 1.9923 1.9937 418.7000 419.0715 0.0556 -1.0000 -1.0000 4334719 1582688649.90 151.5813 60.0030 32.0000 1.9912 1.9927 418.7601 419.1307 0.0556 -1.0000 -1.0000 4334782 1582688650.00 151.5813 60.0030 32.0000 1.9911 1.9926 418.9419 419.3139 0.0557 -1.0000 -1.0000 4334844 1582688650.10 151.5813 60.0030 32.0000 1.9908 1.9922 418.8544 419.2269 0.0558 -1.0000 -1.0000 4334922 1582688650.20 151.5813 60.0030 32.0000 1.9912 1.9926 418.7575 419.1298 0.0558 -1.0000 -1.0000 4334985 1582688650.30 151.5813 60.0030 32.0000 1.9910 1.9925 418.6970 419.0692 0.0557 -1.0000 -1.0000 4335048 1582688650.40 151.5653 60.0030 32.0000 1.9909 1.9924 418.8883 419.2598 0.0556 -1.0000 -1.0000 4335110 1582688650.50 151.5653 60.0030 32.0000 1.9906 1.9921 418.8931 419.2663 0.0560 -1.0000 -1.0000 4335188 1582688650.60 151.5653 60.0030 32.0000 1.9912 1.9927 418.7682 419.1407 0.0558 -1.0000 -1.0000 4335251 1582688650.70 151.5653 60.0030 32.0000 1.9919 1.9933 418.6765 419.0490 0.0558 -1.0000 -1.0000 4335329 1582688650.80 151.5653 60.0030 32.0000 1.9909 1.9924 418.7632 419.1360 0.0559 -1.0000 -1.0000 4335391 1582688650.90 151.5653 60.0030 32.0000 1.9909 1.9923 418.9329 419.3060 0.0559 -1.0000 -1.0000 4335454 1582688651.00 151.5374 60.0030 32.0000 1.9911 1.9925 418.9638 419.3363 0.0558 -1.0000 -1.0000 4335532 1582688651.10 151.5374 60.0030 32.0000 1.9915 1.9929 418.8197 419.1919 0.0558 -1.0000 -1.0000 4335594 1582688651.20 151.5374 60.0030 32.0000 1.9911 1.9926 418.7889 419.1611 0.0558 -1.0000 -1.0000 4335719 1582688651.30 151.5374 60.0030 32.0000 1.9907 1.9922 418.9439 419.3164 0.0559 -1.0000 -1.0000 4335782 1582688651.40 151.5374 60.0030 32.0000 1.9901 1.9915 418.8746 419.2490 0.0561 -1.0000 -1.0000 4335844 1582688651.50 151.5104 60.0030 32.0000 1.9921 1.9936 418.7255 419.0989 0.0559 -1.0000 -1.0000 4335922 1582688651.60 151.4843 60.0030 32.0000 1.9916 1.9931 418.7691 419.1409 0.0557 -1.0000 -1.0000 4335985 1582688651.70 151.4843 60.0030 32.0000 1.9908 1.9923 418.8357 419.2083 0.0558 -1.0000 -1.0000 4336735 1582688651.80 151.4843 60.0030 32.0000 1.9902 1.9917 418.9451 419.3180 0.0558 -1.0000 -1.0000 4336907 1582688651.90 151.4843 60.0030 32.0000 1.9901 1.9916 418.7950 419.1666 0.0556 -1.0000 -1.0000 4336970 1582688652.00 151.4843 60.0030 32.0000 1.9911 1.9926 418.7535 419.1240 0.0556 -1.0000 -1.0000 4337032 1582688652.10 151.4884 60.0030 32.0000 1.9917 1.9932 418.7357 419.1085 0.0560 -1.0000 -1.0000 4337110 1582688652.20 151.4987 60.0030 32.0000 1.9914 1.9928 418.7598 419.1322 0.0558 -1.0000 -1.0000 4337172 1582688652.30 151.4987 60.0030 32.0000 1.9913 1.9928 418.8951 419.2682 0.0559 -1.0000 -1.0000 4337235 1582688652.40 151.4987 60.0030 32.0000 1.9898 1.9912 418.8246 419.1967 0.0557 -1.0000 -1.0000 4337313 1582688652.50 151.4987 60.0030 32.0000 1.9908 1.9922 418.7423 419.1125 0.0555 -1.0000 -1.0000 4337375 1582688652.60 151.4981 60.0030 32.0000 1.9914 1.9928 418.6345 419.0064 0.0557 -1.0000 -1.0000 4337438 1582688652.70 151.4401 60.0030 32.0000 1.9915 1.9929 418.8580 419.2294 0.0555 -1.0000 -1.0000 4337500 1582688652.80 151.4401 60.0030 32.0000 1.9916 1.9931 418.9846 419.3550 0.0555 -1.0000 -1.0000 4337563 1582688652.90 151.4401 60.0030 32.0000 1.9914 1.9929 418.9683 419.3391 0.0555 -1.0000 -1.0000 4337641 1582688653.00 151.4401 60.0030 32.0000 1.9909 1.9924 418.6883 419.0585 0.0554 -1.0000 -1.0000 4337704 1582688653.10 151.4401 60.0030 32.0000 1.9908 1.9922 418.6309 419.0006 0.0554 -1.0000 -1.0000 4337766 1582688653.20 151.4440 60.0030 32.0000 1.9909 1.9924 418.8018 419.1719 0.0554 -1.0000 -1.0000 4337954 1582688653.30 151.4452 60.0030 32.0000 1.9906 1.9920 418.9169 419.2871 0.0555 -1.0000 -1.0000 4338016 1582688653.40 151.4452 60.0030 32.0000 1.9905 1.9920 418.8177 419.1893 0.0557 -1.0000 -1.0000 4338079 1582688653.50 151.4452 60.0030 32.0000 1.9917 1.9931 418.7294 419.1010 0.0557 -1.0000 -1.0000 4338157 1582688653.60 151.4452 60.0030 32.0000 1.9909 1.9924 418.7395 419.1115 0.0557 -1.0000 -1.0000 4338219 1582688653.70 151.4452 60.0030 32.0000 1.9914 1.9928 418.8843 419.2552 0.0555 -1.0000 -1.0000 4338954 1582688653.80 151.4372 60.0030 32.0000 1.9908 1.9923 418.9052 419.2756 0.0554 -1.0000 -1.0000 4339047 1582688653.90 151.4372 60.0030 32.0000 1.9913 1.9927 418.8906 419.2612 0.0556 -1.0000 -1.0000 4339125 1582688654.00 151.4372 60.0030 32.0000 1.9909 1.9923 418.6471 419.0189 0.0557 -1.0000 -1.0000 4339188 1582688654.10 151.4372 60.0030 32.0000 1.9914 1.9929 418.6660 419.0371 0.0556 -1.0000 -1.0000 4339251 1582688654.20 151.4372 60.0030 32.0000 1.9907 1.9922 418.8713 419.2428 0.0556 -1.0000 -1.0000 4339313 1582688654.30 151.4455 60.0030 32.0000 1.9913 1.9928 418.8811 419.2521 0.0556 -1.0000 -1.0000 4339375 1582688654.40 151.5078 60.0030 32.0000 1.9919 1.9933 418.7437 419.1152 0.0557 -1.0000 -1.0000 4339454 1582688654.50 151.5078 60.0030 32.0000 1.9925 1.9940 418.6374 419.0080 0.0555 -1.0000 -1.0000 4339516 1582688654.60 151.5078 60.0030 32.0000 1.9911 1.9926 419.0086 419.3801 0.0556 -1.0000 -1.0000 4339579 1582688654.70 151.5078 60.0030 32.0000 1.9913 1.9927 418.8165 419.1878 0.0556 -1.0000 -1.0000 4339657 1582688654.80 151.5078 60.0030 32.0000 1.9913 1.9927 418.7373 419.1080 0.0555 -1.0000 -1.0000 4339719 1582688654.90 151.4902 60.0030 32.0000 1.9921 1.9935 418.7889 419.1596 0.0555 -1.0000 -1.0000 4339782 1582688655.00 151.4549 60.0031 32.0000 1.9908 1.9923 418.8577 419.2286 0.0555 -1.0000 -1.0000 4339860 1582688655.10 151.4549 60.0031 32.0000 1.9908 1.9923 418.9730 419.3440 0.0556 -1.0000 -1.0000 4339922 1582688655.20 151.4549 60.0031 32.0000 1.9905 1.9919 418.7719 419.1428 0.0555 -1.0000 -1.0000 4339985 1582688655.30 151.4549 60.0031 32.0000 1.9915 1.9929 418.7199 419.0911 0.0556 -1.0000 -1.0000 4340047 1582688655.40 151.4549 60.0031 32.0000 1.9922 1.9936 418.7262 419.0968 0.0556 -1.0000 -1.0000 4340110 1582688655.50 151.5344 60.0031 32.0000 1.9910 1.9924 418.8092 419.1798 0.0555 -1.0000 -1.0000 4340188 1582688655.60 151.5344 60.0031 32.0000 1.9910 1.9924 419.0488 419.4197 0.0555 -1.0000 -1.0000 4340344 1582688655.70 151.5344 60.0031 32.0000 1.9911 1.9926 418.8856 419.2569 0.0557 -1.0000 -1.0000 4340407 1582688655.80 151.5344 60.0031 32.0000 1.9919 1.9934 418.7506 419.1225 0.0557 -1.0000 -1.0000 4340485 1582688655.90 151.5344 60.0031 32.0000 1.9911 1.9925 418.6801 419.0512 0.0556 -1.0000 -1.0000 4340547 1582688656.00 151.5291 60.0031 32.0000 1.9904 1.9919 418.8942 419.2656 0.0556 -1.0000 -1.0000 4340610 1582688656.10 151.5195 60.0031 32.0000 1.9911 1.9925 418.8409 419.2125 0.0557 -1.0000 -1.0000 4340672 1582688656.20 151.5195 60.0031 32.0000 1.9915 1.9930 418.7837 419.1547 0.0555 -1.0000 -1.0000 4340735 1582688656.30 151.5195 60.0031 32.0000 1.9919 1.9934 418.7160 419.0876 0.0556 -1.0000 -1.0000 4340797 1582688656.40 151.5195 60.0031 32.0000 1.9915 1.9930 418.7794 419.1499 0.0555 -1.0000 -1.0000 4340875 1582688656.50 151.5195 60.0031 32.0000 1.9905 1.9920 418.8746 419.2466 0.0558 -1.0000 -1.0000 4340938 1582688656.60 151.4714 60.0031 32.0000 1.9899 1.9914 418.8761 419.2475 0.0556 -1.0000 -1.0000 4341000 1582688656.70 151.4714 60.0031 32.0000 1.9910 1.9924 418.7498 419.1209 0.0556 -1.0000 -1.0000 4341079 1582688656.80 151.4714 60.0031 32.0000 1.9913 1.9928 418.6611 419.0313 0.0555 -1.0000 -1.0000 4341251 1582688656.90 151.4714 60.0031 32.0000 1.9910 1.9924 418.7768 419.1469 0.0555 -1.0000 -1.0000 4341313 1582688657.00 151.4714 60.0031 32.0000 1.9895 1.9910 418.8883 419.2586 0.0554 -1.0000 -1.0000 4341391 1582688657.10 151.4714 60.0031 32.0000 1.9907 1.9921 418.8259 419.1949 0.0553 -1.0000 -1.0000 4341454 1582688657.20 151.5498 60.0031 32.0000 1.9914 1.9929 418.6979 419.0681 0.0555 -1.0000 -1.0000 4341516 1582688657.30 151.5498 60.0031 32.0000 1.9919 1.9934 418.7249 419.0954 0.0555 -1.0000 -1.0000 4342485 1582688657.40 151.5498 60.0031 32.0000 1.9904 1.9918 418.7854 419.1559 0.0555 -1.0000 -1.0000 4342547 1582688657.50 151.5498 60.0031 32.0000 1.9907 1.9921 418.8816 419.2531 0.0557 -1.0000 -1.0000 4342625 1582688657.60 151.5498 60.0031 32.0000 1.9914 1.9928 418.8835 419.2541 0.0556 -1.0000 -1.0000 4342688 1582688657.70 151.5982 60.0031 32.0000 1.9914 1.9929 418.7219 419.0936 0.0557 -1.0000 -1.0000 4342751 1582688657.80 151.6030 60.0031 32.0000 1.9907 1.9922 418.8142 419.1857 0.0556 -1.0000 -1.0000 4342829 1582688657.90 151.6030 60.0031 32.0000 1.9906 1.9921 418.8513 419.2227 0.0556 -1.0000 -1.0000 4342891 1582688658.00 151.6030 60.0031 32.0000 1.9893 1.9907 418.9303 419.3009 0.0555 -1.0000 -1.0000 4342954 1582688658.10 151.6030 60.0031 32.0000 1.9904 1.9919 418.7516 419.1227 0.0556 -1.0000 -1.0000 4343032 1582688658.20 151.6030 60.0031 32.0000 1.9910 1.9925 418.7017 419.0729 0.0557 -1.0000 -1.0000 4343094 1582688658.30 151.6030 60.0031 32.0000 1.9901 1.9916 418.8623 419.2341 0.0557 -1.0000 -1.0000 4343157 1582688658.40 151.6030 60.0031 32.0000 1.9907 1.9921 418.8711 419.2430 0.0557 -1.0000 -1.0000 4343219 1582688658.50 151.6030 60.0031 32.0000 1.9913 1.9927 418.7956 419.1673 0.0557 -1.0000 -1.0000 4343282 1582688658.60 151.6030 60.0031 32.0000 1.9909 1.9924 418.7224 419.0936 0.0556 -1.0000 -1.0000 4343344 1582688658.70 151.6030 60.0031 32.0000 1.9911 1.9925 418.5926 418.9643 0.0557 -1.0000 -1.0000 4343422 1582688658.80 151.6105 60.0031 32.0000 1.9904 1.9919 418.7191 419.0907 0.0557 -1.0000 -1.0000 4343485 1582688658.90 151.6105 60.0031 32.0000 1.9901 1.9915 418.8534 419.2260 0.0558 -1.0000 -1.0000 4343969 1582688659.00 151.6105 60.0031 32.0000 1.9904 1.9919 418.9195 419.2912 0.0556 -1.0000 -1.0000 4344047 1582688659.10 151.6105 60.0031 32.0000 1.9910 1.9924 418.8670 419.2383 0.0557 -1.0000 -1.0000 4344110 1582688659.20 151.6105 60.0031 32.0000 1.9914 1.9929 418.7418 419.1145 0.0559 -1.0000 -1.0000 4344172 1582688659.30 151.5604 60.0031 32.0000 1.9912 1.9926 418.8262 419.1981 0.0557 -1.0000 -1.0000 4344251 1582688659.40 151.5604 60.0031 32.0000 1.9902 1.9916 418.8672 419.2388 0.0556 -1.0000 -1.0000 4344313 1582688659.50 151.5604 60.0031 32.0000 1.9906 1.9920 418.8791 419.2502 0.0556 -1.0000 -1.0000 4344375 1582688659.60 151.5604 60.0031 32.0000 1.9918 1.9933 418.7015 419.0718 0.0555 -1.0000 -1.0000 4344438 1582688659.70 151.5604 60.0031 32.0000 1.9917 1.9932 418.7641 419.1349 0.0556 -1.0000 -1.0000 4344516 1582688659.80 151.5604 60.0031 32.0000 1.9907 1.9922 418.8938 419.2658 0.0558 -1.0000 -1.0000 4344579 1582688659.90 151.5191 60.0028 32.0000 1.9903 1.9918 418.9091 419.2818 0.0558 -1.0000 -1.0000 4344704 1582688660.00 151.5191 60.0028 32.0000 1.9910 1.9924 418.8218 419.1928 0.0556 -1.0000 -1.0000 4344766 1582688660.10 151.5191 60.0028 32.0000 1.9911 1.9925 418.7693 419.1403 0.0555 -1.0000 -1.0000 4344845 1582688660.20 151.5191 60.0028 32.0000 1.9907 1.9922 418.6648 419.0361 0.0557 -1.0000 -1.0000 4344907 1582688660.30 151.5191 60.0028 32.0000 1.9902 1.9917 418.7606 419.1322 0.0557 -1.0000 -1.0000 4344969 1582688660.40 151.5191 60.0028 32.0000 1.9902 1.9917 418.7998 419.1718 0.0558 -1.0000 -1.0000 4345219 1582688660.50 151.4582 60.0028 32.0000 1.9906 1.9920 418.8601 419.2325 0.0557 -1.0000 -1.0000 4345282 1582688660.60 151.4582 60.0028 32.0000 1.9909 1.9924 418.6270 418.9985 0.0556 -1.0000 -1.0000 4345345 1582688660.70 151.4582 60.0028 32.0000 1.9907 1.9921 418.8884 419.2591 0.0556 -1.0000 -1.0000 4345422 1582688660.80 151.4582 60.0028 32.0000 1.9905 1.9920 419.0315 419.4035 0.0557 -1.0000 -1.0000 4345485 1582688660.90 151.4582 60.0028 32.0000 1.9908 1.9923 418.9098 419.2814 0.0557 -1.0000 -1.0000 4345704 1582688661.00 151.4582 60.0028 32.0000 1.9909 1.9923 418.7373 419.1096 0.0558 -1.0000 -1.0000 4345782 1582688661.10 151.5002 60.0028 32.0000 1.9907 1.9922 418.7362 419.1086 0.0558 -1.0000 -1.0000 4345844 1582688661.20 151.5002 60.0028 32.0000 1.9907 1.9921 418.7498 419.1216 0.0557 -1.0000 -1.0000 4345907 1582688661.30 151.5002 60.0028 32.0000 1.9908 1.9923 418.9428 419.3145 0.0557 -1.0000 -1.0000 4345985 1582688661.40 151.5002 60.0028 32.0000 1.9903 1.9917 419.0139 419.3857 0.0557 -1.0000 -1.0000 4346047 1582688661.50 151.5002 60.0028 32.0000 1.9905 1.9920 418.7525 419.1248 0.0558 -1.0000 -1.0000 4346219 1582688661.60 151.4527 60.0028 32.0000 1.9908 1.9923 418.7076 419.0794 0.0557 -1.0000 -1.0000 4346297 1582688661.70 151.4427 60.0028 32.0000 1.9900 1.9915 418.8277 419.1989 0.0557 -1.0000 -1.0000 4346360 1582688661.80 151.4427 60.0028 32.0000 1.9904 1.9918 418.8977 419.2697 0.0556 -1.0000 -1.0000 4346422 1582688661.90 151.4427 60.0028 32.0000 1.9908 1.9922 418.8129 419.1843 0.0556 -1.0000 -1.0000 4346485 1582688662.00 151.4427 60.0028 32.0000 1.9909 1.9924 418.6949 419.0650 0.0556 -1.0000 -1.0000 4346547 1582688662.10 151.4427 60.0028 32.0000 1.9908 1.9922 418.6447 419.0165 0.0557 -1.0000 -1.0000 4346625 1582688662.20 151.4427 60.0028 32.0000 1.9908 1.9923 418.8084 419.1792 0.0556 -1.0000 -1.0000 4346688 1582688662.30 151.4427 60.0028 32.0000 1.9906 1.9920 418.9274 419.2984 0.0556 -1.0000 -1.0000 4346751 1582688662.40 151.4427 60.0028 32.0000 1.9916 1.9931 418.8543 419.2258 0.0557 -1.0000 -1.0000 4346829 1582688662.50 151.4427 60.0028 32.0000 1.9919 1.9934 418.7702 419.1415 0.0556 -1.0000 -1.0000 4347219 1582688662.60 151.5244 60.0028 32.0000 1.9923 1.9937 418.7496 419.1210 0.0556 -1.0000 -1.0000 4347360 1582688662.70 151.5244 60.0028 32.0000 1.9905 1.9920 418.9708 419.3424 0.0557 -1.0000 -1.0000 4347422 1582688662.80 151.5003 60.0028 32.0000 1.9914 1.9928 418.8634 419.2363 0.0559 -1.0000 -1.0000 4347485 1582688662.90 151.4946 60.0028 32.0000 1.9916 1.9930 418.7621 419.1324 0.0555 -1.0000 -1.0000 4347610 1582688663.00 151.4946 60.0028 32.0000 1.9913 1.9927 418.6995 419.0711 0.0557 -1.0000 -1.0000 4347719 1582688663.10 151.4946 60.0028 32.0000 1.9903 1.9918 418.8367 419.2083 0.0556 -1.0000 -1.0000 4347782 1582688663.20 151.4946 60.0028 32.0000 1.9906 1.9920 418.8604 419.2312 0.0556 -1.0000 -1.0000 4347844 1582688663.30 151.4946 60.0028 32.0000 1.9913 1.9927 418.8079 419.1794 0.0557 -1.0000 -1.0000 4347907 1582688663.40 151.5266 60.0028 32.0000 1.9911 1.9926 418.7460 419.1179 0.0557 -1.0000 -1.0000 4347969 1582688663.50 151.5266 60.0028 32.0000 1.9908 1.9922 418.8909 419.2629 0.0557 -1.0000 -1.0000 4348235 1582688663.60 151.5266 60.0028 32.0000 1.9904 1.9919 419.0097 419.3817 0.0557 -1.0000 -1.0000 4348297 1582688663.70 151.5266 60.0028 32.0000 1.9912 1.9926 418.8833 419.2560 0.0559 -1.0000 -1.0000 4348360 1582688663.80 151.5266 60.0028 32.0000 1.9923 1.9938 418.8960 419.2687 0.0558 -1.0000 -1.0000 4348422 1582688663.90 151.5046 60.0028 32.0000 1.9909 1.9924 418.9483 419.3206 0.0558 -1.0000 -1.0000 4348485 1582688664.00 151.5042 60.0028 32.0000 1.9905 1.9920 418.9310 419.3036 0.0558 -1.0000 -1.0000 4348547 1582688664.10 151.5042 60.0028 32.0000 1.9909 1.9924 418.8053 419.1771 0.0557 -1.0000 -1.0000 4348625 1582688664.20 151.5042 60.0028 32.0000 1.9915 1.9930 418.7651 419.1370 0.0558 -1.0000 -1.0000 4348688 1582688664.30 151.5042 60.0028 32.0000 1.9909 1.9923 418.8709 419.2433 0.0558 -1.0000 -1.0000 4348751 1582688664.40 151.5306 60.0028 32.0000 1.9903 1.9917 418.9499 419.3222 0.0557 -1.0000 -1.0000 4348829 1582688664.50 151.5787 60.0028 32.0000 1.9905 1.9920 418.9298 419.3020 0.0558 -1.0000 -1.0000 4348891 1582688664.60 151.5787 60.0028 32.0000 1.9918 1.9932 418.7512 419.1227 0.0556 -1.0000 -1.0000 4348969 1582688664.70 151.5787 60.0028 32.0000 1.9913 1.9928 418.7765 419.1491 0.0558 -1.0000 -1.0000 4349047 1582688664.80 151.5787 60.0028 32.0000 1.9914 1.9929 418.8280 419.2007 0.0558 -1.0000 -1.0000 4349110 1582688664.90 151.5787 60.0028 32.0000 1.9909 1.9923 418.9053 419.2781 0.0559 -1.0000 -1.0000 4349172 1582688665.00 151.5726 60.0022 32.0000 1.9906 1.9920 418.8060 419.1790 0.0559 -1.0000 -1.0000 4349251 1582688665.10 151.5726 60.0022 32.0000 1.9918 1.9932 418.6827 419.0551 0.0558 -1.0000 -1.0000 4349985 1582688665.20 151.5726 60.0022 32.0000 1.9917 1.9931 418.8017 419.1740 0.0557 -1.0000 -1.0000 4350047 1582688665.30 151.5726 60.0022 32.0000 1.9910 1.9925 418.9136 419.2863 0.0558 -1.0000 -1.0000 4350125 1582688665.40 151.5726 60.0022 32.0000 1.9907 1.9922 418.9294 419.3016 0.0557 -1.0000 -1.0000 4350188 1582688665.50 151.5290 60.0022 32.0000 1.9906 1.9920 418.7246 419.0970 0.0558 -1.0000 -1.0000 4350266 1582688665.60 151.5249 60.0022 32.0000 1.9910 1.9924 418.6864 419.0575 0.0557 -1.0000 -1.0000 4350563 1582688665.70 151.5249 60.0022 32.0000 1.9908 1.9922 418.7301 419.1023 0.0557 -1.0000 -1.0000 4350625 1582688665.80 151.5249 60.0022 32.0000 1.9911 1.9925 418.9768 419.3481 0.0556 -1.0000 -1.0000 4350704 1582688665.90 151.5249 60.0022 32.0000 1.9907 1.9922 418.9964 419.3663 0.0554 -1.0000 -1.0000 4350766 1582688666.00 151.5249 60.0022 32.0000 1.9914 1.9929 419.0027 419.3739 0.0555 -1.0000 -1.0000 4350829 1582688666.10 151.5249 60.0022 32.0000 1.9911 1.9925 418.8821 419.2533 0.0557 -1.0000 -1.0000 4350969 1582688666.20 151.5249 60.0022 32.0000 1.9898 1.9912 418.9016 419.2729 0.0555 -1.0000 -1.0000 4351032 1582688666.30 151.5249 60.0022 32.0000 1.9906 1.9921 418.9696 419.3397 0.0555 -1.0000 -1.0000 4351094 1582688666.40 151.5250 60.0022 32.0000 1.9911 1.9926 418.8924 419.2645 0.0557 -1.0000 -1.0000 4351157 1582688666.50 151.5252 60.0022 32.0000 1.9907 1.9921 418.7550 419.1264 0.0556 -1.0000 -1.0000 4351219 1582688666.60 151.4851 60.0022 32.0000 1.9919 1.9934 418.7856 419.1567 0.0556 -1.0000 -1.0000 4351454 1582688666.70 151.4851 60.0022 32.0000 1.9912 1.9926 418.7838 419.1549 0.0557 -1.0000 -1.0000 4351532 1582688666.80 151.4851 60.0022 32.0000 1.9896 1.9911 418.9533 419.3263 0.0559 -1.0000 -1.0000 4351594 1582688666.90 151.4851 60.0022 32.0000 1.9908 1.9922 418.8589 419.2310 0.0557 -1.0000 -1.0000 4351657 1582688667.00 151.4851 60.0022 32.0000 1.9918 1.9933 418.7164 419.0872 0.0556 -1.0000 -1.0000 4351735 1582688667.10 151.4582 60.0022 32.0000 1.9916 1.9930 418.7472 419.1192 0.0557 -1.0000 -1.0000 4351969 1582688667.20 151.4313 60.0022 32.0000 1.9906 1.9921 418.8118 419.1836 0.0557 -1.0000 -1.0000 4352032 1582688667.30 151.4313 60.0022 32.0000 1.9909 1.9924 418.8538 419.2251 0.0556 -1.0000 -1.0000 4352110 1582688667.40 151.4313 60.0022 32.0000 1.9914 1.9929 418.7551 419.1261 0.0556 -1.0000 -1.0000 4352172 1582688667.50 151.4313 60.0022 32.0000 1.9923 1.9937 418.7161 419.0872 0.0556 -1.0000 -1.0000 4352251 1582688667.60 151.4313 60.0022 32.0000 1.9920 1.9935 418.8364 419.2082 0.0557 -1.0000 -1.0000 4352313 1582688667.70 151.4393 60.0022 32.0000 1.9912 1.9926 419.0785 419.4500 0.0557 -1.0000 -1.0000 4352375 1582688667.80 151.4393 60.0022 32.0000 1.9910 1.9924 418.9598 419.3325 0.0559 -1.0000 -1.0000 4352438 1582688667.90 151.4393 60.0022 32.0000 1.9913 1.9928 418.8849 419.2571 0.0557 -1.0000 -1.0000 4352500 1582688668.00 151.4393 60.0022 32.0000 1.9910 1.9925 418.7609 419.1321 0.0556 -1.0000 -1.0000 4352579 1582688668.10 151.4393 60.0022 32.0000 1.9908 1.9922 418.8952 419.2661 0.0556 -1.0000 -1.0000 4352641 1582688668.20 151.4630 60.0022 32.0000 1.9905 1.9920 418.9750 419.3455 0.0554 -1.0000 -1.0000 4353219 1582688668.30 151.4630 60.0022 32.0000 1.9910 1.9924 418.9445 419.3147 0.0555 -1.0000 -1.0000 4353282 1582688668.40 151.4630 60.0022 32.0000 1.9907 1.9922 418.8621 419.2332 0.0556 -1.0000 -1.0000 4353360 1582688668.50 151.4630 60.0022 32.0000 1.9917 1.9931 418.7853 419.1562 0.0556 -1.0000 -1.0000 4353422 1582688668.60 151.4630 60.0022 32.0000 1.9906 1.9921 418.9130 419.2841 0.0556 -1.0000 -1.0000 4353485 1582688668.70 151.4604 60.0022 32.0000 1.9911 1.9926 418.9920 419.3633 0.0556 -1.0000 -1.0000 4353563 1582688668.80 151.4483 60.0022 32.0000 1.9917 1.9932 418.7097 419.0805 0.0556 -1.0000 -1.0000 4353625 1582688668.90 151.4483 60.0022 32.0000 1.9915 1.9929 418.7074 419.0787 0.0557 -1.0000 -1.0000 4353704 1582688669.00 151.4483 60.0022 32.0000 1.9908 1.9923 418.7918 419.1629 0.0556 -1.0000 -1.0000 4353766 1582688669.10 151.4483 60.0022 32.0000 1.9910 1.9925 418.8777 419.2490 0.0557 -1.0000 -1.0000 4353860 1582688669.20 151.4483 60.0022 32.0000 1.9912 1.9927 418.8701 419.2406 0.0554 -1.0000 -1.0000 4354016 1582688669.30 151.3968 60.0022 32.0000 1.9918 1.9932 418.6594 419.0295 0.0555 -1.0000 -1.0000 4354094 1582688669.40 151.3968 60.0022 32.0000 1.9910 1.9924 418.7500 419.1210 0.0556 -1.0000 -1.0000 4354157 1582688669.50 151.3968 60.0022 32.0000 1.9907 1.9921 418.8779 419.2493 0.0557 -1.0000 -1.0000 4354235 1582688669.60 151.3968 60.0022 32.0000 1.9905 1.9920 418.8951 419.2666 0.0556 -1.0000 -1.0000 4354297 1582688669.70 151.3968 60.0022 32.0000 1.9914 1.9929 418.7593 419.1308 0.0556 -1.0000 -1.0000 4354360 1582688669.80 151.3968 60.0022 32.0000 1.9919 1.9934 418.7671 419.1377 0.0554 -1.0000 -1.0000 4354422 1582688669.90 151.4766 60.0026 32.0000 1.9912 1.9926 418.8437 419.2139 0.0555 -1.0000 -1.0000 4354485 1582688670.00 151.4766 60.0026 32.0000 1.9903 1.9918 419.0198 419.3909 0.0556 -1.0000 -1.0000 4354547 1582688670.10 151.4766 60.0026 32.0000 1.9903 1.9917 418.9435 419.3140 0.0554 -1.0000 -1.0000 4354625 1582688670.20 151.4766 60.0026 32.0000 1.9911 1.9926 418.8759 419.2468 0.0557 -1.0000 -1.0000 4354954 1582688670.30 151.4766 60.0026 32.0000 1.9914 1.9928 418.7838 419.1557 0.0557 -1.0000 -1.0000 4355016 1582688670.40 151.4766 60.0026 32.0000 1.9909 1.9924 418.9096 419.2811 0.0556 -1.0000 -1.0000 4355094 1582688670.50 151.4967 60.0026 32.0000 1.9905 1.9919 418.9518 419.3227 0.0556 -1.0000 -1.0000 4355219 1582688670.60 151.5086 60.0026 32.0000 1.9907 1.9921 418.9461 419.3180 0.0557 -1.0000 -1.0000 4355282 1582688670.70 151.5086 60.0026 32.0000 1.9914 1.9928 418.8332 419.2042 0.0556 -1.0000 -1.0000 4355485 1582688670.80 151.5086 60.0026 32.0000 1.9904 1.9919 418.7980 419.1695 0.0556 -1.0000 -1.0000 4355547 1582688670.90 151.5086 60.0026 32.0000 1.9905 1.9920 418.9054 419.2755 0.0554 -1.0000 -1.0000 4355625 1582688671.00 151.5086 60.0026 32.0000 1.9908 1.9923 419.0222 419.3934 0.0556 -1.0000 -1.0000 4355688 1582688671.10 151.5025 60.0026 32.0000 1.9922 1.9936 418.8417 419.2122 0.0554 -1.0000 -1.0000 4355751 1582688671.20 151.5025 60.0026 32.0000 1.9920 1.9935 418.7245 419.0949 0.0555 -1.0000 -1.0000 4356047 1582688671.30 151.5025 60.0026 32.0000 1.9911 1.9926 418.8047 419.1760 0.0556 -1.0000 -1.0000 4356125 1582688671.40 151.5025 60.0026 32.0000 1.9907 1.9921 418.9818 419.3525 0.0555 -1.0000 -1.0000 4356188 1582688671.50 151.5025 60.0026 32.0000 1.9904 1.9918 418.9324 419.3033 0.0556 -1.0000 -1.0000 4356266 1582688671.60 151.5022 60.0026 32.0000 1.9917 1.9931 418.7851 419.1552 0.0554 -1.0000 -1.0000 4356329 1582688671.70 151.4988 60.0026 32.0000 1.9915 1.9930 418.7106 419.0830 0.0557 -1.0000 -1.0000 4356391 1582688671.80 151.4988 60.0026 32.0000 1.9905 1.9920 418.7813 419.1511 0.0554 -1.0000 -1.0000 4356485 1582688671.90 151.4988 60.0026 32.0000 1.9904 1.9918 418.9011 419.2714 0.0555 -1.0000 -1.0000 4356547 1582688672.00 151.4988 60.0026 32.0000 1.9904 1.9919 418.9695 419.3409 0.0556 -1.0000 -1.0000 4356610 1582688672.10 151.4988 60.0026 32.0000 1.9915 1.9929 418.7543 419.1253 0.0556 -1.0000 -1.0000 4356688 1582688672.20 151.5264 60.0026 32.0000 1.9916 1.9930 418.7942 419.1656 0.0555 -1.0000 -1.0000 4356751 1582688672.30 151.5300 60.0026 32.0000 1.9906 1.9920 418.8380 419.2099 0.0557 -1.0000 -1.0000 4356985 1582688672.40 151.5300 60.0026 32.0000 1.9902 1.9917 418.9055 419.2778 0.0558 -1.0000 -1.0000 4357063 1582688672.50 151.5300 60.0026 32.0000 1.9897 1.9912 418.9348 419.3075 0.0558 -1.0000 -1.0000 4357125 1582688672.60 151.5300 60.0026 32.0000 1.9912 1.9926 418.7556 419.1270 0.0556 -1.0000 -1.0000 4357188 1582688672.70 151.5300 60.0026 32.0000 1.9921 1.9935 418.6889 419.0597 0.0556 -1.0000 -1.0000 4357251 1582688672.80 151.5050 60.0026 32.0000 1.9908 1.9923 418.8189 419.1898 0.0555 -1.0000 -1.0000 4357719 1582688672.90 151.5050 60.0026 32.0000 1.9900 1.9915 418.9275 419.2973 0.0554 -1.0000 -1.0000 4357782 1582688673.00 151.5050 60.0026 32.0000 1.9901 1.9915 418.8260 419.1971 0.0557 -1.0000 -1.0000 4357860 1582688673.10 151.5050 60.0026 32.0000 1.9912 1.9926 418.6897 419.0617 0.0557 -1.0000 -1.0000 4357922 1582688673.20 151.5050 60.0026 32.0000 1.9904 1.9918 418.7568 419.1281 0.0556 -1.0000 -1.0000 4357985 1582688673.30 151.5050 60.0026 32.0000 1.9906 1.9921 418.8458 419.2184 0.0558 -1.0000 -1.0000 4358219 1582688673.40 151.5203 60.0026 32.0000 1.9905 1.9920 418.8230 419.1949 0.0557 -1.0000 -1.0000 4358282 1582688673.50 151.5298 60.0026 32.0000 1.9909 1.9924 418.7796 419.1510 0.0557 -1.0000 -1.0000 4358360 1582688673.60 151.5298 60.0026 32.0000 1.9911 1.9925 418.6994 419.0704 0.0556 -1.0000 -1.0000 4358422 1582688673.70 151.5298 60.0026 32.0000 1.9910 1.9924 418.7149 419.0852 0.0556 -1.0000 -1.0000 4358485 1582688673.80 151.5298 60.0026 32.0000 1.9916 1.9930 418.8539 419.2261 0.0557 -1.0000 -1.0000 4358719 1582688673.90 151.5298 60.0026 32.0000 1.9903 1.9917 418.9038 419.2751 0.0556 -1.0000 -1.0000 4358782 1582688674.00 151.5318 60.0026 32.0000 1.9909 1.9924 418.7837 419.1539 0.0554 -1.0000 -1.0000 4358844 1582688674.10 151.5378 60.0026 32.0000 1.9911 1.9926 418.7156 419.0852 0.0554 -1.0000 -1.0000 4358922 1582688674.20 151.5378 60.0026 32.0000 1.9908 1.9923 418.8804 419.2510 0.0555 -1.0000 -1.0000 4358969 1582688674.30 151.5378 60.0026 32.0000 1.9898 1.9913 418.9067 419.2777 0.0556 -1.0000 -1.0000 4359204 1582688674.40 151.5378 60.0026 32.0000 1.9908 1.9923 418.8423 419.2147 0.0558 -1.0000 -1.0000 4359282 1582688674.50 151.5378 60.0026 32.0000 1.9917 1.9931 418.7284 419.1007 0.0556 -1.0000 -1.0000 4359344 1582688674.60 151.5464 60.0022 32.0000 1.9908 1.9922 418.7197 419.0910 0.0556 -1.0000 -1.0000 4359407 1582688674.70 151.5464 60.0022 32.0000 1.9900 1.9915 418.8902 419.2603 0.0555 -1.0000 -1.0000 4359485 1582688674.80 151.5464 60.0022 32.0000 1.9903 1.9918 418.9115 419.2828 0.0557 -1.0000 -1.0000 4359547 1582688674.90 151.5464 60.0022 32.0000 1.9911 1.9926 418.8537 419.2259 0.0558 -1.0000 -1.0000 4359719 1582688675.00 151.5464 60.0022 32.0000 1.9918 1.9932 418.7585 419.1314 0.0559 -1.0000 -1.0000 4359797 1582688675.10 151.4826 60.0022 32.0000 1.9903 1.9917 418.9095 419.2808 0.0556 -1.0000 -1.0000 4359860 1582688675.20 151.4727 60.0022 32.0000 1.9900 1.9915 418.8987 419.2705 0.0556 -1.0000 -1.0000 4359922 1582688675.30 151.4727 60.0022 32.0000 1.9903 1.9917 418.9027 419.2735 0.0555 -1.0000 -1.0000 4359985 1582688675.40 151.4727 60.0022 32.0000 1.9911 1.9925 418.7496 419.1204 0.0556 -1.0000 -1.0000 4400282 1582688675.50 151.4727 60.0022 32.0000 1.9913 1.9928 418.7977 419.1687 0.0557 -1.0000 -1.0000 4400344 1582688675.60 151.4727 60.0022 32.0000 1.9903 1.9918 418.9204 419.2933 0.0558 -1.0000 -1.0000 4400407 1582688675.70 151.4812 60.0022 32.0000 1.9906 1.9921 418.8565 419.2285 0.0557 -1.0000 -1.0000 4400469 1582688675.80 151.4812 60.0022 32.0000 1.9915 1.9930 418.6798 419.0506 0.0555 -1.0000 -1.0000 4400547 1582688675.90 151.4812 60.0022 32.0000 1.9917 1.9932 418.7112 419.0812 0.0555 -1.0000 -1.0000 4400954 1582688676.00 151.4812 60.0022 32.0000 1.9911 1.9925 418.8743 419.2457 0.0556 -1.0000 -1.0000 4401016 1582688676.10 151.4812 60.0022 32.0000 1.9907 1.9921 418.9805 419.3529 0.0557 -1.0000 -1.0000 4401094 1582688676.20 151.4872 60.0022 32.0000 1.9915 1.9929 418.7512 419.1214 0.0555 -1.0000 -1.0000 4401235 1582688676.30 151.5010 60.0022 32.0000 1.9911 1.9925 418.7397 419.1104 0.0555 -1.0000 -1.0000 4401297 1582688676.40 151.5010 60.0022 32.0000 1.9909 1.9923 418.8788 419.2498 0.0556 -1.0000 -1.0000 4401360 1582688676.50 151.5010 60.0022 32.0000 1.9906 1.9920 419.0340 419.4056 0.0556 -1.0000 -1.0000 4401422 1582688676.60 151.5010 60.0022 32.0000 1.9916 1.9930 418.7224 419.0928 0.0554 -1.0000 -1.0000 4401485 1582688676.70 151.5010 60.0022 32.0000 1.9911 1.9926 418.7707 419.1405 0.0554 -1.0000 -1.0000 4401563 1582688676.80 151.4756 60.0022 32.0000 1.9911 1.9926 418.9418 419.3117 0.0554 -1.0000 -1.0000 4401625 1582688676.90 151.4756 60.0022 32.0000 1.9911 1.9926 418.9056 419.2753 0.0554 -1.0000 -1.0000 4401797 1582688677.00 151.4756 60.0022 32.0000 1.9914 1.9928 418.8299 419.1997 0.0554 -1.0000 -1.0000 4401876 1582688677.10 151.4756 60.0022 32.0000 1.9921 1.9935 418.8034 419.1740 0.0555 -1.0000 -1.0000 4401922 1582688677.20 151.4756 60.0022 32.0000 1.9914 1.9928 418.7583 419.1277 0.0554 -1.0000 -1.0000 4401985 1582688677.30 151.4756 60.0022 32.0000 1.9907 1.9921 418.8828 419.2530 0.0555 -1.0000 -1.0000 4402063 1582688677.40 151.4638 60.0022 32.0000 1.9907 1.9921 419.0012 419.3714 0.0554 -1.0000 -1.0000 4402125 1582688677.50 151.4286 60.0022 32.0000 1.9905 1.9920 418.9323 419.3029 0.0555 -1.0000 -1.0000 4402329 1582688677.60 151.4286 60.0022 32.0000 1.9914 1.9929 418.6922 419.0622 0.0554 -1.0000 -1.0000 4402391 1582688677.70 151.4286 60.0022 32.0000 1.9914 1.9929 418.7916 419.1609 0.0553 -1.0000 -1.0000 4402454 1582688677.80 151.4286 60.0022 32.0000 1.9907 1.9922 418.9559 419.3254 0.0554 -1.0000 -1.0000 4402516 1582688677.90 151.4286 60.0022 32.0000 1.9912 1.9926 418.9304 419.3010 0.0555 -1.0000 -1.0000 4402579 1582688678.00 151.5728 60.0022 32.0000 1.9917 1.9931 418.7942 419.1639 0.0553 -1.0000 -1.0000 4402719 1582688678.10 151.5846 60.0022 32.0000 1.9915 1.9929 418.7063 419.0765 0.0555 -1.0000 -1.0000 4402797 1582688678.20 151.5846 60.0022 32.0000 1.9911 1.9925 418.9208 419.2912 0.0554 -1.0000 -1.0000 4402860 1582688678.30 151.5846 60.0022 32.0000 1.9905 1.9920 418.9709 419.3411 0.0555 -1.0000 -1.0000 4402922 1582688678.40 151.5846 60.0022 32.0000 1.9913 1.9928 418.9851 419.3553 0.0554 -1.0000 -1.0000 4402985 1582688678.50 151.5846 60.0022 32.0000 1.9919 1.9934 418.8041 419.1744 0.0555 -1.0000 -1.0000 4403266 1582688678.60 151.5268 60.0022 32.0000 1.9912 1.9927 418.7805 419.1508 0.0553 -1.0000 -1.0000 4403329 1582688678.70 151.5268 60.0022 32.0000 1.9904 1.9919 418.8655 419.2352 0.0554 -1.0000 -1.0000 4403407 1582688678.80 151.5268 60.0022 32.0000 1.9902 1.9916 418.9893 419.3588 0.0554 -1.0000 -1.0000 4403469 1582688678.90 151.5268 60.0022 32.0000 1.9914 1.9928 418.7905 419.1601 0.0553 -1.0000 -1.0000 4403532 1582688679.00 151.5268 60.0022 32.0000 1.9911 1.9925 418.8194 419.1888 0.0554 -1.0000 -1.0000 4403766 1582688679.10 151.5551 60.0022 32.0000 1.9902 1.9917 418.9617 419.3316 0.0554 -1.0000 -1.0000 4403829 1582688679.20 151.5551 60.0022 32.0000 1.9899 1.9913 418.9323 419.3017 0.0553 -1.0000 -1.0000 4403891 1582688679.30 151.5551 60.0022 32.0000 1.9907 1.9922 418.7896 419.1579 0.0552 -1.0000 -1.0000 4403969 1582688679.40 151.5551 60.0022 32.0000 1.9913 1.9927 418.7834 419.1526 0.0554 -1.0000 -1.0000 4404032 1582688679.50 151.5551 60.0022 32.0000 1.9916 1.9930 418.8069 419.1771 0.0554 -1.0000 -1.0000 4404266 1582688679.60 151.5510 60.0023 32.0000 1.9904 1.9919 418.9066 419.2760 0.0553 -1.0000 -1.0000 4404329 1582688679.70 151.5315 60.0028 32.0000 1.9902 1.9916 418.9277 419.2971 0.0553 -1.0000 -1.0000 4404391 1582688679.80 151.5315 60.0028 32.0000 1.9903 1.9918 418.7720 419.1415 0.0554 -1.0000 -1.0000 4404469 1582688679.90 151.5315 60.0028 32.0000 1.9916 1.9931 418.7350 419.1053 0.0554 -1.0000 -1.0000 4404532 1582688680.00 151.5315 60.0028 32.0000 1.9911 1.9926 418.8448 419.2139 0.0553 -1.0000 -1.0000 4405235 1582688680.10 151.5315 60.0028 32.0000 1.9909 1.9923 418.9360 419.3066 0.0556 -1.0000 -1.0000 4405297 1582688680.20 151.5315 60.0028 32.0000 1.9916 1.9931 418.7391 419.1082 0.0554 -1.0000 -1.0000 4405360 1582688680.30 151.4964 60.0028 32.0000 1.9912 1.9926 418.7995 419.1698 0.0554 -1.0000 -1.0000 4405422 1582688680.40 151.4807 60.0028 32.0000 1.9895 1.9910 418.8870 419.2562 0.0553 -1.0000 -1.0000 4405500 1582688680.50 151.4807 60.0028 32.0000 1.9903 1.9917 418.8481 419.2171 0.0553 -1.0000 -1.0000 4405563 1582688680.60 151.4807 60.0028 32.0000 1.9901 1.9916 418.8337 419.2033 0.0554 -1.0000 -1.0000 4405625 1582688680.70 151.4807 60.0028 32.0000 1.9920 1.9934 418.8423 419.2124 0.0554 -1.0000 -1.0000 4405704 1582688680.80 151.4807 60.0028 32.0000 1.9914 1.9928 418.7809 419.1504 0.0554 -1.0000 -1.0000 4405766 1582688680.90 151.5422 60.0028 32.0000 1.9900 1.9914 418.8587 419.2288 0.0554 -1.0000 -1.0000 4405829 1582688681.00 151.5422 60.0028 32.0000 1.9898 1.9912 418.9391 419.3091 0.0555 -1.0000 -1.0000 4405969 1582688681.10 151.5422 60.0028 32.0000 1.9904 1.9918 418.9649 419.3346 0.0554 -1.0000 -1.0000 4406032 1582688681.20 151.5422 60.0028 32.0000 1.9911 1.9925 418.7361 419.1061 0.0554 -1.0000 -1.0000 4406094 1582688681.30 151.5422 60.0028 32.0000 1.9916 1.9930 418.7769 419.1470 0.0555 -1.0000 -1.0000 4406172 1582688681.40 151.5214 60.0028 32.0000 1.9911 1.9925 418.9654 419.3353 0.0554 -1.0000 -1.0000 4406235 1582688681.50 151.5185 60.0028 32.0000 1.9912 1.9926 418.9777 419.3476 0.0554 -1.0000 -1.0000 4406313 1582688681.60 151.5185 60.0028 32.0000 1.9905 1.9919 418.7606 419.1311 0.0555 -1.0000 -1.0000 4406375 1582688681.70 151.5185 60.0028 32.0000 1.9903 1.9918 418.7178 419.0878 0.0555 -1.0000 -1.0000 4406438 1582688681.80 151.5185 60.0028 32.0000 1.9910 1.9925 418.7509 419.1199 0.0553 -1.0000 -1.0000 4406516 1582688681.90 151.5185 60.0028 32.0000 1.9911 1.9925 418.9156 419.2871 0.0557 -1.0000 -1.0000 4406579 1582688682.00 151.5185 60.0028 32.0000 1.9908 1.9923 418.8454 419.2163 0.0554 -1.0000 -1.0000 4406641 1582688682.10 151.5185 60.0028 32.0000 1.9910 1.9924 418.8369 419.2064 0.0554 -1.0000 -1.0000 4407297 1582688682.20 151.5185 60.0028 32.0000 1.9912 1.9927 418.6773 419.0473 0.0554 -1.0000 -1.0000 4407360 1582688682.30 151.5185 60.0028 32.0000 1.9911 1.9926 418.8345 419.2041 0.0554 -1.0000 -1.0000 4407422 1582688682.40 151.5185 60.0028 32.0000 1.9905 1.9919 418.9109 419.2823 0.0557 -1.0000 -1.0000 4407485 1582688682.50 151.5185 60.0028 32.0000 1.9922 1.9937 418.8390 419.2103 0.0556 -1.0000 -1.0000 4407547 1582688682.60 151.4606 60.0028 32.0000 1.9909 1.9923 418.6361 419.0073 0.0555 -1.0000 -1.0000 4407719 1582688682.70 151.4606 60.0028 32.0000 1.9905 1.9919 418.8107 419.1807 0.0555 -1.0000 -1.0000 4407797 1582688682.80 151.4606 60.0028 32.0000 1.9908 1.9923 418.9503 419.3208 0.0555 -1.0000 -1.0000 4407860 1582688682.90 151.4606 60.0028 32.0000 1.9910 1.9924 419.0079 419.3788 0.0556 -1.0000 -1.0000 4407922 1582688683.00 151.4606 60.0028 32.0000 1.9919 1.9933 418.8132 419.1850 0.0556 -1.0000 -1.0000 4408000 1582688683.10 151.4217 60.0028 32.0000 1.9915 1.9930 418.8284 419.1989 0.0555 -1.0000 -1.0000 4408235 1582688683.20 151.4157 60.0028 32.0000 1.9910 1.9925 418.8255 419.1960 0.0555 -1.0000 -1.0000 4408297 1582688683.30 151.4157 60.0028 32.0000 1.9904 1.9919 418.9162 419.2861 0.0554 -1.0000 -1.0000 4408360 1582688683.40 151.4157 60.0028 32.0000 1.9906 1.9920 418.8000 419.1699 0.0554 -1.0000 -1.0000 4408422 1582688683.50 151.4157 60.0028 32.0000 1.9916 1.9931 418.7502 419.1217 0.0556 -1.0000 -1.0000 4408500 1582688683.60 151.4157 60.0028 32.0000 1.9923 1.9938 418.7361 419.1064 0.0554 -1.0000 -1.0000 4408563 1582688683.70 151.4905 60.0028 32.0000 1.9917 1.9931 418.8147 419.1849 0.0555 -1.0000 -1.0000 4408625 1582688683.80 151.4905 60.0028 32.0000 1.9908 1.9922 418.9123 419.2814 0.0553 -1.0000 -1.0000 4408704 1582688683.90 151.4905 60.0028 32.0000 1.9922 1.9937 418.8004 419.1697 0.0554 -1.0000 -1.0000 4408766 1582688684.00 151.4905 60.0028 32.0000 1.9917 1.9932 418.7159 419.0863 0.0555 -1.0000 -1.0000 4408829 1582688684.10 151.4905 60.0028 32.0000 1.9915 1.9930 418.7301 419.1008 0.0556 -1.0000 -1.0000 4408907 1582688684.20 151.4905 60.0028 32.0000 1.9913 1.9928 418.7929 419.1638 0.0555 -1.0000 -1.0000 4408969 1582688684.30 151.4905 60.0028 32.0000 1.9905 1.9920 418.8925 419.2636 0.0557 -1.0000 -1.0000 4409032 1582688684.40 151.4905 60.0028 32.0000 1.9913 1.9927 418.8231 419.1934 0.0553 -1.0000 -1.0000 4409094 1582688684.50 151.4905 60.0028 32.0000 1.9915 1.9929 418.7024 419.0730 0.0555 -1.0000 -1.0000 4409157 1582688684.60 151.4905 60.0028 32.0000 1.9911 1.9925 418.7369 419.1065 0.0554 -1.0000 -1.0000 4409266 1582688684.70 151.4905 60.0028 32.0000 1.9914 1.9928 418.8145 419.1850 0.0555 -1.0000 -1.0000 4409329 1582688684.80 151.4905 60.0028 32.0000 1.9913 1.9927 418.7476 419.1176 0.0554 -1.0000 -1.0000 4409391 1582688684.90 151.5555 60.0022 32.0000 1.9911 1.9926 418.6620 419.0310 0.0553 -1.0000 -1.0000 4409454 1582688685.00 151.5555 60.0022 32.0000 1.9904 1.9918 418.8303 419.1991 0.0553 -1.0000 -1.0000 4409532 1582688685.10 151.5555 60.0022 32.0000 1.9900 1.9915 418.8725 419.2426 0.0555 -1.0000 -1.0000 4410032 1582688685.20 151.5555 60.0022 32.0000 1.9904 1.9919 418.9724 419.3433 0.0555 -1.0000 -1.0000 4410094 1582688685.30 151.5555 60.0022 32.0000 1.9914 1.9929 418.8428 419.2124 0.0554 -1.0000 -1.0000 4410172 1582688685.40 151.5679 60.0022 32.0000 1.9915 1.9930 418.7434 419.1142 0.0556 -1.0000 -1.0000 4410235 1582688685.50 151.5679 60.0022 32.0000 1.9908 1.9922 418.7038 419.0732 0.0554 -1.0000 -1.0000 4410313 1582688685.60 151.5679 60.0022 32.0000 1.9905 1.9919 418.8619 419.2316 0.0554 -1.0000 -1.0000 4410563 1582688685.70 151.5679 60.0022 32.0000 1.9908 1.9922 418.9094 419.2806 0.0557 -1.0000 -1.0000 4410625 1582688685.80 151.5679 60.0022 32.0000 1.9913 1.9927 418.8048 419.1755 0.0555 -1.0000 -1.0000 4410688 1582688685.90 151.5447 60.0022 32.0000 1.9911 1.9925 418.7719 419.1426 0.0556 -1.0000 -1.0000 4410766 1582688686.00 151.5370 60.0022 32.0000 1.9907 1.9922 418.9666 419.3383 0.0556 -1.0000 -1.0000 4410813 1582688686.10 151.5370 60.0022 32.0000 1.9907 1.9921 418.9917 419.3623 0.0554 -1.0000 -1.0000 4410891 1582688686.20 151.5370 60.0022 32.0000 1.9917 1.9931 418.8077 419.1784 0.0556 -1.0000 -1.0000 4410954 1582688686.30 151.5370 60.0022 32.0000 1.9913 1.9928 418.7338 419.1048 0.0555 -1.0000 -1.0000 4411016 1582688686.40 151.5370 60.0022 32.0000 1.9908 1.9923 418.8553 419.2252 0.0554 -1.0000 -1.0000 4411094 1582688686.50 151.5060 60.0022 32.0000 1.9909 1.9923 418.9691 419.3387 0.0553 -1.0000 -1.0000 4411157 1582688686.60 151.5060 60.0022 32.0000 1.9908 1.9922 418.8375 419.2069 0.0554 -1.0000 -1.0000 4411235 1582688686.70 151.5060 60.0022 32.0000 1.9911 1.9926 418.7876 419.1575 0.0554 -1.0000 -1.0000 4411501 1582688686.80 151.5060 60.0022 32.0000 1.9911 1.9925 418.6538 419.0246 0.0556 -1.0000 -1.0000 4411563 1582688686.90 151.5060 60.0022 32.0000 1.9906 1.9920 418.7705 419.1408 0.0555 -1.0000 -1.0000 4411625 1582688687.00 151.5060 60.0022 32.0000 1.9909 1.9923 418.8854 419.2563 0.0554 -1.0000 -1.0000 4411688 1582688687.10 151.4667 60.0022 32.0000 1.9912 1.9926 418.8144 419.1840 0.0554 -1.0000 -1.0000 4411751 1582688687.20 151.4667 60.0022 32.0000 1.9916 1.9931 418.6783 419.0488 0.0555 -1.0000 -1.0000 4411813 1582688687.30 151.4667 60.0022 32.0000 1.9908 1.9922 418.7889 419.1588 0.0554 -1.0000 -1.0000 4411891 1582688687.40 151.4667 60.0022 32.0000 1.9898 1.9913 418.8441 419.2145 0.0555 -1.0000 -1.0000 4411954 1582688687.50 151.4667 60.0022 32.0000 1.9912 1.9927 418.8235 419.1944 0.0556 -1.0000 -1.0000 4412125 1582688687.60 151.4304 60.0022 32.0000 1.9912 1.9927 418.6826 419.0521 0.0554 -1.0000 -1.0000 4412188 1582688687.70 151.4304 60.0022 32.0000 1.9908 1.9923 418.7673 419.1375 0.0554 -1.0000 -1.0000 4412251 1582688687.80 151.4304 60.0022 32.0000 1.9907 1.9922 418.9011 419.2721 0.0557 -1.0000 -1.0000 4412360 1582688687.90 151.4304 60.0022 32.0000 1.9906 1.9921 418.8819 419.2513 0.0553 -1.0000 -1.0000 4412422 1582688688.00 151.4304 60.0022 32.0000 1.9911 1.9925 418.6689 419.0400 0.0555 -1.0000 -1.0000 4412485 1582688688.10 151.4677 60.0022 32.0000 1.9912 1.9926 418.7358 419.1054 0.0554 -1.0000 -1.0000 4412547 1582688688.20 151.4982 60.0022 32.0000 1.9903 1.9917 418.8727 419.2432 0.0556 -1.0000 -1.0000 4413266 1582688688.30 151.4982 60.0022 32.0000 1.9907 1.9922 418.8453 419.2156 0.0555 -1.0000 -1.0000 4413329 1582688688.40 151.4982 60.0022 32.0000 1.9922 1.9936 418.7189 419.0899 0.0556 -1.0000 -1.0000 4413391 1582688688.50 151.4982 60.0022 32.0000 1.9918 1.9932 418.8223 419.1924 0.0554 -1.0000 -1.0000 4413469 1582688688.60 151.4982 60.0022 32.0000 1.9912 1.9926 418.9007 419.2708 0.0555 -1.0000 -1.0000 4413532 1582688688.70 151.4149 60.0022 32.0000 1.9911 1.9925 418.9409 419.3119 0.0555 -1.0000 -1.0000 4413594 1582688688.80 151.4149 60.0022 32.0000 1.9912 1.9926 418.7519 419.1220 0.0554 -1.0000 -1.0000 4413657 1582688688.90 151.4149 60.0022 32.0000 1.9909 1.9923 418.6812 419.0511 0.0554 -1.0000 -1.0000 4413719 1582688689.00 151.4149 60.0022 32.0000 1.9906 1.9921 418.7436 419.1151 0.0556 -1.0000 -1.0000 4413797 1582688689.10 151.4149 60.0022 32.0000 1.9906 1.9921 418.9256 419.2957 0.0554 -1.0000 -1.0000 4413860 1582688689.20 151.4180 60.0022 32.0000 1.9914 1.9928 418.8960 419.2653 0.0553 -1.0000 -1.0000 4413922 1582688689.30 151.4180 60.0022 32.0000 1.9917 1.9932 418.8718 419.2418 0.0555 -1.0000 -1.0000 4414000 1582688689.40 151.4180 60.0022 32.0000 1.9909 1.9923 418.8485 419.2188 0.0555 -1.0000 -1.0000 4414063 1582688689.50 151.4180 60.0022 32.0000 1.9902 1.9917 418.9085 419.2785 0.0554 -1.0000 -1.0000 4414125 1582688689.60 151.4180 60.0022 32.0000 1.9908 1.9923 418.8020 419.1712 0.0553 -1.0000 -1.0000 4414204 1582688689.70 151.4302 60.0020 32.0000 1.9914 1.9928 418.7036 419.0721 0.0552 -1.0000 -1.0000 4414266 1582688689.80 151.4479 60.0018 32.0000 1.9913 1.9927 418.6984 419.0675 0.0554 -1.0000 -1.0000 4414501 1582688689.90 151.4479 60.0018 32.0000 1.9917 1.9932 418.7540 419.1244 0.0554 -1.0000 -1.0000 4414563 1582688690.00 151.4479 60.0018 32.0000 1.9914 1.9929 419.0008 419.3716 0.0555 -1.0000 -1.0000 4414625 1582688690.10 151.4479 60.0018 32.0000 1.9903 1.9917 418.9053 419.2755 0.0554 -1.0000 -1.0000 4414704 1582688690.20 151.4479 60.0018 32.0000 1.9908 1.9922 418.8512 419.2213 0.0555 -1.0000 -1.0000 4414766 1582688690.30 151.4544 60.0018 32.0000 1.9916 1.9930 418.6928 419.0634 0.0555 -1.0000 -1.0000 4414985 1582688690.40 151.4818 60.0018 32.0000 1.9917 1.9931 418.8105 419.1797 0.0553 -1.0000 -1.0000 4415063 1582688690.50 151.4818 60.0018 32.0000 1.9909 1.9923 418.8986 419.2677 0.0553 -1.0000 -1.0000 4415125 1582688690.60 151.4818 60.0018 32.0000 1.9921 1.9935 418.7770 419.1468 0.0555 -1.0000 -1.0000 4415188 1582688690.70 151.4818 60.0018 32.0000 1.9919 1.9934 418.7630 419.1327 0.0555 -1.0000 -1.0000 4415251 1582688690.80 151.4818 60.0018 32.0000 1.9910 1.9924 418.8598 419.2286 0.0552 -1.0000 -1.0000 4416001 1582688690.90 151.5328 60.0018 32.0000 1.9910 1.9924 418.9208 419.2891 0.0552 -1.0000 -1.0000 4416063 1582688691.00 151.5328 60.0018 32.0000 1.9914 1.9928 418.8787 419.2475 0.0553 -1.0000 -1.0000 4416141 1582688691.10 151.5328 60.0018 32.0000 1.9920 1.9935 418.6807 419.0501 0.0554 -1.0000 -1.0000 4416204 1582688691.20 151.5328 60.0018 32.0000 1.9915 1.9930 418.7657 419.1352 0.0553 -1.0000 -1.0000 4416266 1582688691.30 151.5328 60.0018 32.0000 1.9906 1.9920 418.9509 419.3203 0.0553 -1.0000 -1.0000 4416516 1582688691.40 151.5328 60.0018 32.0000 1.9906 1.9921 418.8691 419.2392 0.0554 -1.0000 -1.0000 4416579 1582688691.50 151.5141 60.0018 32.0000 1.9919 1.9934 418.6940 419.0628 0.0553 -1.0000 -1.0000 4416657 1582688691.60 151.5141 60.0018 32.0000 1.9918 1.9933 418.8159 419.1852 0.0553 -1.0000 -1.0000 4416719 1582688691.70 151.5141 60.0018 32.0000 1.9900 1.9915 418.9115 419.2810 0.0553 -1.0000 -1.0000 4416782 1582688691.80 151.5141 60.0018 32.0000 1.9907 1.9921 418.8887 419.2590 0.0554 -1.0000 -1.0000 4416860 1582688691.90 151.5141 60.0018 32.0000 1.9922 1.9936 418.7842 419.1540 0.0554 -1.0000 -1.0000 4416922 1582688692.00 151.5141 60.0018 32.0000 1.9910 1.9924 418.7516 419.1215 0.0554 -1.0000 -1.0000 4416985 1582688692.10 151.5141 60.0018 32.0000 1.9910 1.9924 418.7663 419.1355 0.0553 -1.0000 -1.0000 4417063 1582688692.20 151.5141 60.0018 32.0000 1.9907 1.9921 418.9165 419.2858 0.0553 -1.0000 -1.0000 4417125 1582688692.30 151.5141 60.0018 32.0000 1.9903 1.9918 418.8664 419.2361 0.0554 -1.0000 -1.0000 4417172 1582688692.40 151.5141 60.0018 32.0000 1.9917 1.9932 418.7179 419.0877 0.0554 -1.0000 -1.0000 4417251 1582688692.50 151.5359 60.0018 32.0000 1.9914 1.9928 418.7885 419.1585 0.0553 -1.0000 -1.0000 4417313 1582688692.60 151.5893 60.0018 32.0000 1.9911 1.9926 418.8569 419.2248 0.0552 -1.0000 -1.0000 4417391 1582688692.70 151.5893 60.0018 32.0000 1.9907 1.9921 418.9049 419.2744 0.0554 -1.0000 -1.0000 4417469 1582688692.80 151.5893 60.0018 32.0000 1.9911 1.9925 418.7933 419.1632 0.0554 -1.0000 -1.0000 4417532 1582688692.90 151.5893 60.0018 32.0000 1.9905 1.9919 418.8328 419.2016 0.0553 -1.0000 -1.0000 4417594 1582688693.00 151.5893 60.0018 32.0000 1.9905 1.9920 418.8632 419.2329 0.0554 -1.0000 -1.0000 4417657 1582688693.10 151.5576 60.0018 32.0000 1.9903 1.9918 418.8155 419.1851 0.0554 -1.0000 -1.0000 4417719 1582688693.20 151.5576 60.0018 32.0000 1.9914 1.9929 418.7475 419.1162 0.0552 -1.0000 -1.0000 4417782 1582688693.30 151.5576 60.0018 32.0000 1.9912 1.9926 418.7762 419.1440 0.0552 -1.0000 -1.0000 4417860 1582688693.40 151.5576 60.0018 32.0000 1.9912 1.9926 418.8525 419.2222 0.0555 -1.0000 -1.0000 4417922 1582688693.50 151.5576 60.0018 32.0000 1.9912 1.9927 418.8867 419.2566 0.0554 -1.0000 -1.0000 4418000 1582688693.60 151.5143 60.0018 32.0000 1.9904 1.9919 418.8311 419.2015 0.0554 -1.0000 -1.0000 4418079 1582688693.70 151.4987 60.0018 32.0000 1.9920 1.9934 418.7451 419.1141 0.0553 -1.0000 -1.0000 4418141 1582688693.80 151.4987 60.0018 32.0000 1.9915 1.9930 418.5974 418.9669 0.0554 -1.0000 -1.0000 4418219 1582688693.90 151.4987 60.0018 32.0000 1.9913 1.9928 418.8308 419.1995 0.0552 -1.0000 -1.0000 4418282 1582688694.00 151.4987 60.0018 32.0000 1.9901 1.9915 418.8799 419.2493 0.0554 -1.0000 -1.0000 4418344 1582688694.10 151.4977 60.0018 32.0000 1.9905 1.9920 418.7771 419.1462 0.0553 -1.0000 -1.0000 4418407 1582688694.20 151.4698 60.0018 32.0000 1.9910 1.9924 418.7588 419.1281 0.0553 -1.0000 -1.0000 4418469 1582688694.30 151.4698 60.0018 32.0000 1.9909 1.9923 418.8137 419.1829 0.0553 -1.0000 -1.0000 4418532 1582688694.40 151.4698 60.0018 32.0000 1.9904 1.9919 418.8521 419.2210 0.0552 -1.0000 -1.0000 4418782 1582688694.50 151.4698 60.0018 32.0000 1.9902 1.9916 418.9368 419.3063 0.0553 -1.0000 -1.0000 4418844 1582688694.60 151.4698 60.0018 32.0000 1.9904 1.9919 418.8646 419.2332 0.0552 -1.0000 -1.0000 4418907 1582688694.70 151.4631 60.0013 32.0000 1.9909 1.9923 418.7204 419.0906 0.0556 -1.0000 -1.0000 4418985 1582688694.80 151.4631 60.0013 32.0000 1.9905 1.9920 418.7179 419.0868 0.0553 -1.0000 -1.0000 4419094 1582688694.90 151.4631 60.0013 32.0000 1.9902 1.9917 418.7216 419.0910 0.0553 -1.0000 -1.0000 4419266 1582688695.00 151.4631 60.0013 32.0000 1.9907 1.9921 418.9144 419.2836 0.0553 -1.0000 -1.0000 4419344 1582688695.10 151.4631 60.0013 32.0000 1.9911 1.9925 418.7563 419.1255 0.0553 -1.0000 -1.0000 4419407 1582688695.20 151.4565 60.0013 32.0000 1.9909 1.9923 418.6341 419.0040 0.0554 -1.0000 -1.0000 4419469 1582688695.30 151.4498 60.0013 32.0000 1.9911 1.9925 418.6944 419.0635 0.0554 -1.0000 -1.0000 4419532 1582688695.40 151.4498 60.0013 32.0000 1.9915 1.9930 418.7782 419.1482 0.0555 -1.0000 -1.0000 4420266 1582688695.50 151.4498 60.0013 32.0000 1.9912 1.9926 418.8593 419.2296 0.0555 -1.0000 -1.0000 4420391 1582688695.60 151.4498 60.0013 32.0000 1.9914 1.9928 418.7518 419.1211 0.0552 -1.0000 -1.0000 4420469 1582688695.70 151.4498 60.0013 32.0000 1.9914 1.9929 418.7169 419.0858 0.0553 -1.0000 -1.0000 4420532 1582688695.80 151.4728 60.0013 32.0000 1.9910 1.9924 418.7300 419.0982 0.0552 -1.0000 -1.0000 4420610 1582688695.90 151.4728 60.0013 32.0000 1.9909 1.9923 418.9747 419.3441 0.0553 -1.0000 -1.0000 4420672 1582688696.00 151.4728 60.0013 32.0000 1.9911 1.9926 418.9381 419.3082 0.0554 -1.0000 -1.0000 4420735 1582688696.10 151.4728 60.0013 32.0000 1.9913 1.9927 418.8502 419.2191 0.0553 -1.0000 -1.0000 4420813 1582688696.20 151.4728 60.0013 32.0000 1.9913 1.9927 418.7816 419.1512 0.0554 -1.0000 -1.0000 4420860 1582688696.30 151.4728 60.0013 32.0000 1.9905 1.9920 418.8672 419.2376 0.0556 -1.0000 -1.0000 4420922 1582688696.40 151.4728 60.0013 32.0000 1.9902 1.9917 418.8635 419.2342 0.0555 -1.0000 -1.0000 4421001 1582688696.50 151.4728 60.0013 32.0000 1.9914 1.9929 418.8152 419.1849 0.0553 -1.0000 -1.0000 4421063 1582688696.60 151.4728 60.0013 32.0000 1.9923 1.9937 418.6774 419.0479 0.0555 -1.0000 -1.0000 4421125 1582688696.70 151.4728 60.0013 32.0000 1.9915 1.9930 418.7026 419.0729 0.0554 -1.0000 -1.0000 4421204 1582688696.80 151.4736 60.0013 32.0000 1.9908 1.9923 418.9100 419.2804 0.0555 -1.0000 -1.0000 4421375 1582688696.90 151.4755 60.0013 32.0000 1.9907 1.9921 418.9192 419.2895 0.0555 -1.0000 -1.0000 4421438 1582688697.00 151.4755 60.0013 32.0000 1.9919 1.9933 418.7914 419.1608 0.0553 -1.0000 -1.0000 4421516 1582688697.10 151.4755 60.0013 32.0000 1.9913 1.9927 418.7066 419.0766 0.0554 -1.0000 -1.0000 4421579 1582688697.20 151.4755 60.0013 32.0000 1.9919 1.9934 418.7206 419.0906 0.0555 -1.0000 -1.0000 4421641 1582688697.30 151.4755 60.0013 32.0000 1.9910 1.9925 418.8244 419.1944 0.0554 -1.0000 -1.0000 4421719 1582688697.40 151.5256 60.0013 32.0000 1.9909 1.9923 418.7266 419.0960 0.0554 -1.0000 -1.0000 4421782 1582688697.50 151.5256 60.0013 32.0000 1.9915 1.9930 418.7281 419.0978 0.0554 -1.0000 -1.0000 4422032 1582688697.60 151.5256 60.0013 32.0000 1.9915 1.9929 418.6883 419.0581 0.0554 -1.0000 -1.0000 4422094 1582688697.70 151.5256 60.0013 32.0000 1.9911 1.9926 418.7678 419.1382 0.0554 -1.0000 -1.0000 4422157 1582688697.80 151.5256 60.0013 32.0000 1.9910 1.9925 418.8490 419.2210 0.0557 -1.0000 -1.0000 4422219 1582688697.90 151.5369 60.0013 32.0000 1.9915 1.9929 418.6922 419.0628 0.0555 -1.0000 -1.0000 4422297 1582688698.00 151.5449 60.0013 32.0000 1.9918 1.9932 418.7092 419.0785 0.0552 -1.0000 -1.0000 4422516 1582688698.10 151.5449 60.0013 32.0000 1.9909 1.9923 418.6833 419.0523 0.0553 -1.0000 -1.0000 4422579 1582688698.20 151.5449 60.0013 32.0000 1.9904 1.9918 418.8793 419.2493 0.0554 -1.0000 -1.0000 4422641 1582688698.30 151.5449 60.0013 32.0000 1.9907 1.9921 418.8058 419.1755 0.0554 -1.0000 -1.0000 4422704 1582688698.40 151.5449 60.0013 32.0000 1.9920 1.9934 418.6662 419.0356 0.0554 -1.0000 -1.0000 4422782 1582688698.50 151.5455 60.0013 32.0000 1.9911 1.9926 418.6957 419.0660 0.0555 -1.0000 -1.0000 4423751 1582688698.60 151.5455 60.0013 32.0000 1.9914 1.9929 418.8921 419.2621 0.0555 -1.0000 -1.0000 4423813 1582688698.70 151.5455 60.0013 32.0000 1.9909 1.9924 418.7792 419.1502 0.0556 -1.0000 -1.0000 4423891 1582688698.80 151.5455 60.0013 32.0000 1.9919 1.9934 418.5737 418.9445 0.0556 -1.0000 -1.0000 4423954 1582688698.90 151.5455 60.0013 32.0000 1.9920 1.9935 418.7051 419.0752 0.0555 -1.0000 -1.0000 4424016 1582688699.00 151.5340 60.0013 32.0000 1.9911 1.9926 418.8513 419.2220 0.0555 -1.0000 -1.0000 4424094 1582688699.10 151.5338 60.0013 32.0000 1.9915 1.9929 418.9568 419.3270 0.0554 -1.0000 -1.0000 4424141 1582688699.20 151.5338 60.0013 32.0000 1.9908 1.9922 418.8024 419.1716 0.0553 -1.0000 -1.0000 4424204 1582688699.30 151.5338 60.0013 32.0000 1.9917 1.9931 418.7273 419.0967 0.0554 -1.0000 -1.0000 4424282 1582688699.40 151.5338 60.0013 32.0000 1.9909 1.9923 418.6757 419.0441 0.0551 -1.0000 -1.0000 4424344 1582688699.50 151.5054 60.0013 32.0000 1.9905 1.9920 418.7882 419.1577 0.0554 -1.0000 -1.0000 4424422 1582688699.60 151.4526 60.0013 32.0000 1.9901 1.9915 418.9083 419.2786 0.0554 -1.0000 -1.0000 4424485 1582688699.70 151.4526 60.0013 32.0000 1.9905 1.9920 418.7495 419.1189 0.0553 -1.0000 -1.0000 4424563 1582688699.80 151.4526 60.0013 32.0000 1.9906 1.9921 418.6385 419.0091 0.0556 -1.0000 -1.0000 4424641 1582688699.90 151.4526 60.0013 32.0000 1.9910 1.9925 418.7780 419.1494 0.0556 -1.0000 -1.0000 4424688 1582688700.00 151.4526 60.0013 32.0000 1.9902 1.9917 418.8667 419.2373 0.0555 -1.0000 -1.0000 4424766 1582688700.10 151.5363 60.0012 32.0000 1.9907 1.9921 418.8522 419.2222 0.0554 -1.0000 -1.0000 4424829 1582688700.20 151.5363 60.0012 32.0000 1.9916 1.9930 418.7084 419.0787 0.0555 -1.0000 -1.0000 4424922 1582688700.30 151.5363 60.0012 32.0000 1.9922 1.9937 418.7583 419.1291 0.0556 -1.0000 -1.0000 4424985 1582688700.40 151.5363 60.0012 32.0000 1.9909 1.9924 418.8883 419.2594 0.0555 -1.0000 -1.0000 4425048 1582688700.50 151.5363 60.0012 32.0000 1.9912 1.9926 418.7923 419.1640 0.0557 -1.0000 -1.0000 4425110 1582688700.60 151.5363 60.0012 32.0000 1.9920 1.9935 418.6779 419.0486 0.0555 -1.0000 -1.0000 4425501 1582688700.70 151.4689 60.0012 32.0000 1.9920 1.9935 418.6908 419.0606 0.0554 -1.0000 -1.0000 4425563 1582688700.80 151.4689 60.0012 32.0000 1.9912 1.9927 418.6892 419.0593 0.0555 -1.0000 -1.0000 4425641 1582688700.90 151.4689 60.0012 32.0000 1.9908 1.9922 418.8374 419.2081 0.0555 -1.0000 -1.0000 4425704 1582688701.00 151.4689 60.0012 32.0000 1.9917 1.9931 418.7610 419.1313 0.0555 -1.0000 -1.0000 4425766 1582688701.10 151.4689 60.0012 32.0000 1.9918 1.9933 418.7108 419.0806 0.0554 -1.0000 -1.0000 4425829 1582688701.20 151.4517 60.0012 32.0000 1.9913 1.9928 418.8199 419.1902 0.0554 -1.0000 -1.0000 4425891 1582688701.30 151.4234 60.0012 32.0000 1.9908 1.9923 418.9938 419.3648 0.0556 -1.0000 -1.0000 4425969 1582688701.40 151.4234 60.0012 32.0000 1.9907 1.9921 418.8298 419.2018 0.0558 -1.0000 -1.0000 4426032 1582688701.50 151.4234 60.0012 32.0000 1.9916 1.9930 418.7059 419.0774 0.0556 -1.0000 -1.0000 4426110 1582688701.60 151.4234 60.0012 32.0000 1.9910 1.9924 418.6948 419.0656 0.0556 -1.0000 -1.0000 4426172 1582688701.70 151.4234 60.0012 32.0000 1.9906 1.9920 418.8888 419.2602 0.0556 -1.0000 -1.0000 4426235 1582688701.80 151.4272 60.0012 32.0000 1.9911 1.9926 418.9333 419.3048 0.0557 -1.0000 -1.0000 4426297 1582688701.90 151.4272 60.0012 32.0000 1.9917 1.9931 418.8690 419.2392 0.0555 -1.0000 -1.0000 4426360 1582688702.00 151.4418 60.0012 32.0000 1.9923 1.9938 418.7474 419.1182 0.0555 -1.0000 -1.0000 4426422 1582688702.10 151.4418 60.0012 32.0000 1.9915 1.9930 418.9009 419.2714 0.0555 -1.0000 -1.0000 4426798 1582688702.20 151.4418 60.0012 32.0000 1.9912 1.9926 418.9070 419.2780 0.0556 -1.0000 -1.0000 4426860 1582688702.30 151.4418 60.0012 32.0000 1.9922 1.9936 418.6891 419.0597 0.0556 -1.0000 -1.0000 4426922 1582688702.40 151.4474 60.0012 32.0000 1.9920 1.9935 418.7894 419.1599 0.0555 -1.0000 -1.0000 4427001 1582688702.50 151.4500 60.0012 32.0000 1.9906 1.9921 418.8836 419.2543 0.0555 -1.0000 -1.0000 4427063 1582688702.60 151.4500 60.0012 32.0000 1.9903 1.9918 418.9133 419.2844 0.0556 -1.0000 -1.0000 4427125 1582688702.70 151.4500 60.0012 32.0000 1.9912 1.9927 418.6954 419.0656 0.0555 -1.0000 -1.0000 4427204 1582688702.80 151.4500 60.0012 32.0000 1.9911 1.9926 418.7593 419.1303 0.0555 -1.0000 -1.0000 4427266 1582688702.90 151.4500 60.0012 32.0000 1.9913 1.9928 418.8637 419.2345 0.0556 -1.0000 -1.0000 4427329 1582688703.00 151.5082 60.0012 32.0000 1.9911 1.9925 418.9008 419.2725 0.0557 -1.0000 -1.0000 4427391 1582688703.10 151.5082 60.0012 32.0000 1.9920 1.9935 418.7644 419.1369 0.0557 -1.0000 -1.0000 4427454 1582688703.20 151.5082 60.0012 32.0000 1.9916 1.9931 418.7429 419.1137 0.0555 -1.0000 -1.0000 4427985 1582688703.30 151.5082 60.0012 32.0000 1.9904 1.9918 418.9015 419.2726 0.0556 -1.0000 -1.0000 4428063 1582688703.40 151.5082 60.0012 32.0000 1.9902 1.9917 418.9124 419.2836 0.0556 -1.0000 -1.0000 4428110 1582688703.50 151.4719 60.0012 32.0000 1.9908 1.9923 418.7707 419.1412 0.0556 -1.0000 -1.0000 4428188 1582688703.60 151.4556 60.0012 32.0000 1.9914 1.9928 418.7553 419.1263 0.0556 -1.0000 -1.0000 4428251 1582688703.70 151.4556 60.0012 32.0000 1.9906 1.9921 418.7230 419.0939 0.0556 -1.0000 -1.0000 4428313 1582688703.80 151.4556 60.0012 32.0000 1.9900 1.9915 418.9102 419.2813 0.0555 -1.0000 -1.0000 4428391 1582688703.90 151.4556 60.0012 32.0000 1.9895 1.9909 418.8887 419.2597 0.0556 -1.0000 -1.0000 4428454 1582688704.00 151.4557 60.0012 32.0000 1.9913 1.9927 418.7338 419.1056 0.0557 -1.0000 -1.0000 4428516 1582688704.10 151.4647 60.0012 32.0000 1.9919 1.9934 418.6787 419.0494 0.0556 -1.0000 -1.0000 4428641 1582688704.20 151.4647 60.0012 32.0000 1.9901 1.9916 418.8511 419.2232 0.0557 -1.0000 -1.0000 4428735 1582688704.30 151.4647 60.0012 32.0000 1.9900 1.9914 418.9327 419.3046 0.0557 -1.0000 -1.0000 4428798 1582688704.40 151.4647 60.0012 32.0000 1.9904 1.9918 418.7052 419.0761 0.0555 -1.0000 -1.0000 4428875 1582688704.50 151.4647 60.0012 32.0000 1.9917 1.9931 418.6043 418.9743 0.0555 -1.0000 -1.0000 4428922 1582688704.60 151.4647 60.0012 32.0000 1.9906 1.9921 418.7717 419.1427 0.0556 -1.0000 -1.0000 4429001 1582688704.70 151.5562 60.0015 32.0000 1.9906 1.9921 418.9723 419.3446 0.0558 -1.0000 -1.0000 4429282 1582688704.80 151.5562 60.0015 32.0000 1.9907 1.9922 418.8203 419.1914 0.0556 -1.0000 -1.0000 4429344 1582688704.90 151.5562 60.0015 32.0000 1.9914 1.9928 418.7588 419.1303 0.0556 -1.0000 -1.0000 4429407 1582688705.00 151.5562 60.0015 32.0000 1.9915 1.9930 418.7139 419.0844 0.0555 -1.0000 -1.0000 4429485 1582688705.10 151.5562 60.0015 32.0000 1.9904 1.9918 418.7871 419.1587 0.0557 -1.0000 -1.0000 4429548 1582688705.20 151.5309 60.0015 32.0000 1.9900 1.9914 418.9544 419.3258 0.0556 -1.0000 -1.0000 4429985 1582688705.30 151.5231 60.0015 32.0000 1.9909 1.9923 418.7748 419.1454 0.0555 -1.0000 -1.0000 4430063 1582688705.40 151.5231 60.0015 32.0000 1.9909 1.9923 418.5891 418.9603 0.0557 -1.0000 -1.0000 4430125 1582688705.50 151.5231 60.0015 32.0000 1.9915 1.9930 418.6253 418.9967 0.0557 -1.0000 -1.0000 4430188 1582688705.60 151.5231 60.0015 32.0000 1.9901 1.9915 418.9080 419.2798 0.0556 -1.0000 -1.0000 4430251 1582688705.70 151.5231 60.0015 32.0000 1.9902 1.9916 418.8923 419.2635 0.0556 -1.0000 -1.0000 4430516 1582688705.80 151.5374 60.0015 32.0000 1.9909 1.9924 418.8319 419.2034 0.0557 -1.0000 -1.0000 4430579 1582688705.90 151.5374 60.0015 32.0000 1.9915 1.9930 418.8185 419.1905 0.0557 -1.0000 -1.0000 4430641 1582688706.00 151.5374 60.0015 32.0000 1.9904 1.9918 418.8250 419.1966 0.0556 -1.0000 -1.0000 4430704 1582688706.10 151.5374 60.0015 32.0000 1.9903 1.9917 418.8812 419.2506 0.0553 -1.0000 -1.0000 4430782 1582688706.20 151.5374 60.0015 32.0000 1.9908 1.9922 418.8865 419.2576 0.0556 -1.0000 -1.0000 4430844 1582688706.30 151.4642 60.0015 32.0000 1.9911 1.9925 418.7123 419.0828 0.0554 -1.0000 -1.0000 4431516 1582688706.40 151.4642 60.0015 32.0000 1.9911 1.9926 418.6601 419.0301 0.0555 -1.0000 -1.0000 4431594 1582688706.50 151.4642 60.0015 32.0000 1.9907 1.9921 418.9381 419.3095 0.0555 -1.0000 -1.0000 4431672 1582688706.60 151.4642 60.0015 32.0000 1.9898 1.9912 418.9077 419.2777 0.0554 -1.0000 -1.0000 4431735 1582688706.70 151.4642 60.0015 32.0000 1.9899 1.9913 418.7774 419.1479 0.0555 -1.0000 -1.0000 4431797 1582688706.80 151.4440 60.0015 32.0000 1.9910 1.9925 418.7435 419.1146 0.0556 -1.0000 -1.0000 4431860 1582688706.90 151.4333 60.0015 32.0000 1.9905 1.9920 418.8757 419.2477 0.0557 -1.0000 -1.0000 4431922 1582688707.00 151.4333 60.0015 32.0000 1.9909 1.9924 418.8443 419.2151 0.0556 -1.0000 -1.0000 4432001 1582688707.10 151.4333 60.0015 32.0000 1.9912 1.9926 418.8220 419.1928 0.0555 -1.0000 -1.0000 4432063 1582688707.20 151.4333 60.0015 32.0000 1.9910 1.9925 418.6505 419.0226 0.0557 -1.0000 -1.0000 4432125 1582688707.30 151.4333 60.0015 32.0000 1.9902 1.9917 418.7143 419.0858 0.0557 -1.0000 -1.0000 4432313 1582688707.40 151.4333 60.0015 32.0000 1.9907 1.9921 418.8533 419.2247 0.0556 -1.0000 -1.0000 4432375 1582688707.50 151.4333 60.0015 32.0000 1.9906 1.9921 418.9222 419.2923 0.0554 -1.0000 -1.0000 4432438 1582688707.60 151.4333 60.0015 32.0000 1.9905 1.9920 418.8416 419.2123 0.0556 -1.0000 -1.0000 4432501 1582688707.70 151.4333 60.0015 32.0000 1.9915 1.9930 418.7142 419.0856 0.0557 -1.0000 -1.0000 4432563 1582688707.80 151.4333 60.0015 32.0000 1.9918 1.9932 418.6777 419.0490 0.0557 -1.0000 -1.0000 4432751 1582688707.90 151.4314 60.0015 32.0000 1.9899 1.9914 418.8389 419.2121 0.0558 -1.0000 -1.0000 4432813 1582688708.00 151.4265 60.0015 32.0000 1.9911 1.9926 418.8092 419.1809 0.0557 -1.0000 -1.0000 4432875 1582688708.10 151.4265 60.0015 32.0000 1.9907 1.9922 418.8352 419.2070 0.0557 -1.0000 -1.0000 4432954 1582688708.20 151.4265 60.0015 32.0000 1.9914 1.9928 418.6541 419.0262 0.0557 -1.0000 -1.0000 4433016 1582688708.30 151.4685 60.0015 32.0000 1.9909 1.9923 418.7179 419.0892 0.0557 -1.0000 -1.0000 4433079 1582688708.40 151.4685 60.0015 32.0000 1.9902 1.9917 418.8774 419.2487 0.0556 -1.0000 -1.0000 4433157 1582688708.50 151.4685 60.0015 32.0000 1.9906 1.9920 418.9760 419.3473 0.0556 -1.0000 -1.0000 4433219 1582688708.60 151.4685 60.0015 32.0000 1.9911 1.9926 418.8084 419.1791 0.0555 -1.0000 -1.0000 4433282 1582688708.70 151.4685 60.0015 32.0000 1.9918 1.9932 418.6772 419.0474 0.0555 -1.0000 -1.0000 4433344 1582688708.80 151.4685 60.0015 32.0000 1.9908 1.9922 418.8112 419.1802 0.0554 -1.0000 -1.0000 4433516 1582688708.90 151.4685 60.0015 32.0000 1.9900 1.9914 418.9258 419.2963 0.0554 -1.0000 -1.0000 4433579 1582688709.00 151.4632 60.0015 32.0000 1.9907 1.9921 418.8447 419.2148 0.0555 -1.0000 -1.0000 4433657 1582688709.10 151.4600 60.0015 32.0000 1.9914 1.9929 418.6615 419.0309 0.0553 -1.0000 -1.0000 4433719 1582688709.20 151.4600 60.0015 32.0000 1.9915 1.9929 418.7300 419.1006 0.0555 -1.0000 -1.0000 4433782 1582688709.30 151.4600 60.0015 32.0000 1.9906 1.9921 418.8656 419.2352 0.0553 -1.0000 -1.0000 4434047 1582688709.40 151.4600 60.0015 32.0000 1.9904 1.9918 418.8848 419.2541 0.0553 -1.0000 -1.0000 4434110 1582688709.50 151.4600 60.0015 32.0000 1.9910 1.9925 418.8724 419.2429 0.0555 -1.0000 -1.0000 4434188 1582688709.60 151.4600 60.0015 32.0000 1.9918 1.9933 418.7441 419.1139 0.0553 -1.0000 -1.0000 4434251 1582688709.70 151.4600 60.0015 32.0000 1.9913 1.9927 418.8010 419.1706 0.0554 -1.0000 -1.0000 4434313 1582688709.80 151.4600 60.0015 32.0000 1.9910 1.9925 418.9245 419.2950 0.0554 -1.0000 -1.0000 4434532 1582688709.90 151.4600 60.0015 32.0000 1.9909 1.9923 418.8596 419.2291 0.0554 -1.0000 -1.0000 4434594 1582688710.00 151.4600 60.0015 32.0000 1.9917 1.9932 418.7049 419.0751 0.0555 -1.0000 -1.0000 4434657 1582688710.10 151.5053 60.0021 32.0000 1.9916 1.9930 418.7511 419.1214 0.0554 -1.0000 -1.0000 4434735 1582688710.20 151.5000 60.0021 32.0000 1.9900 1.9915 418.8080 419.1770 0.0553 -1.0000 -1.0000 4434797 1582688710.30 151.4355 60.0021 32.0000 1.9899 1.9913 418.9482 419.3176 0.0553 -1.0000 -1.0000 4434860 1582688710.40 151.4355 60.0021 32.0000 1.9907 1.9922 418.8453 419.2143 0.0553 -1.0000 -1.0000 4435251 1582688710.50 151.4355 60.0021 32.0000 1.9908 1.9923 418.8119 419.1809 0.0554 -1.0000 -1.0000 4435313 1582688710.60 151.4355 60.0021 32.0000 1.9909 1.9923 418.8453 419.2145 0.0553 -1.0000 -1.0000 4435375 1582688710.70 151.4355 60.0021 32.0000 1.9900 1.9914 418.9097 419.2786 0.0552 -1.0000 -1.0000 4435438 1582688710.80 151.5304 60.0021 32.0000 1.9912 1.9926 418.9026 419.2700 0.0551 -1.0000 -1.0000 4435501 1582688710.90 151.5304 60.0021 32.0000 1.9922 1.9936 418.8270 419.1965 0.0554 -1.0000 -1.0000 4435751 1582688711.00 151.5304 60.0021 32.0000 1.9911 1.9925 418.8556 419.2259 0.0554 -1.0000 -1.0000 4435829 1582688711.10 151.5304 60.0021 32.0000 1.9909 1.9924 418.9119 419.2812 0.0553 -1.0000 -1.0000 4435891 1582688711.20 151.5304 60.0021 32.0000 1.9906 1.9920 418.8637 419.2327 0.0553 -1.0000 -1.0000 4435954 1582688711.30 151.5304 60.0021 32.0000 1.9918 1.9932 418.7113 419.0806 0.0553 -1.0000 -1.0000 4436032 1582688711.40 151.5804 60.0021 32.0000 1.9910 1.9925 418.9374 419.3067 0.0553 -1.0000 -1.0000 4436094 1582688711.50 151.5804 60.0021 32.0000 1.9905 1.9919 418.9475 419.3159 0.0551 -1.0000 -1.0000 4436157 1582688711.60 151.5804 60.0021 32.0000 1.9912 1.9926 418.9295 419.2979 0.0552 -1.0000 -1.0000 4436219 1582688711.70 151.5804 60.0021 32.0000 1.9918 1.9932 418.8578 419.2258 0.0552 -1.0000 -1.0000 4436282 1582688711.80 151.5804 60.0021 32.0000 1.9914 1.9929 418.8590 419.2267 0.0551 -1.0000 -1.0000 4436360 1582688711.90 151.5804 60.0021 32.0000 1.9905 1.9920 418.8517 419.2201 0.0552 -1.0000 -1.0000 4437157 1582688712.00 151.5254 60.0021 32.0000 1.9901 1.9915 418.9730 419.3414 0.0552 -1.0000 -1.0000 4437219 1582688712.10 151.5254 60.0021 32.0000 1.9915 1.9929 418.8448 419.2136 0.0553 -1.0000 -1.0000 4437297 1582688712.20 151.5254 60.0021 32.0000 1.9916 1.9930 418.7008 419.0705 0.0554 -1.0000 -1.0000 4437360 1582688712.30 151.5254 60.0021 32.0000 1.9906 1.9921 418.7283 419.0980 0.0553 -1.0000 -1.0000 4437422 1582688712.40 151.5254 60.0021 32.0000 1.9904 1.9919 418.8794 419.2475 0.0552 -1.0000 -1.0000 4437501 1582688712.50 151.5254 60.0021 32.0000 1.9907 1.9921 418.8723 419.2412 0.0552 -1.0000 -1.0000 4437563 1582688712.60 151.5254 60.0021 32.0000 1.9916 1.9931 418.6528 419.0219 0.0554 -1.0000 -1.0000 4437626 1582688712.70 151.5254 60.0021 32.0000 1.9909 1.9923 418.8882 419.2582 0.0554 -1.0000 -1.0000 4437688 1582688712.80 151.5254 60.0021 32.0000 1.9905 1.9919 418.8268 419.1952 0.0551 -1.0000 -1.0000 4437751 1582688712.90 151.5279 60.0021 32.0000 1.9906 1.9920 418.8129 419.1798 0.0549 -1.0000 -1.0000 4438047 1582688713.00 151.5279 60.0021 32.0000 1.9912 1.9927 418.7158 419.0843 0.0552 -1.0000 -1.0000 4438126 1582688713.10 151.5279 60.0021 32.0000 1.9917 1.9932 418.6790 419.0471 0.0552 -1.0000 -1.0000 4438188 1582688713.20 151.5385 60.0021 32.0000 1.9906 1.9920 418.7394 419.1071 0.0550 -1.0000 -1.0000 4438251 1582688713.30 151.5464 60.0021 32.0000 1.9902 1.9916 418.8595 419.2271 0.0551 -1.0000 -1.0000 4438313 1582688713.40 151.5464 60.0021 32.0000 1.9906 1.9921 418.9214 419.2897 0.0551 -1.0000 -1.0000 4438375 1582688713.50 151.5464 60.0021 32.0000 1.9915 1.9929 418.7465 419.1144 0.0551 -1.0000 -1.0000 4438454 1582688713.60 151.5464 60.0021 32.0000 1.9909 1.9924 418.7139 419.0811 0.0550 -1.0000 -1.0000 4438516 1582688713.70 151.5464 60.0021 32.0000 1.9906 1.9921 418.9323 419.3000 0.0551 -1.0000 -1.0000 4438579 1582688713.80 151.5464 60.0021 32.0000 1.9903 1.9918 418.8594 419.2272 0.0551 -1.0000 -1.0000 4438641 1582688713.90 151.5464 60.0021 32.0000 1.9913 1.9927 418.7165 419.0839 0.0550 -1.0000 -1.0000 4438719 1582688714.00 151.5464 60.0021 32.0000 1.9913 1.9928 418.7392 419.1062 0.0550 -1.0000 -1.0000 4439016 1582688714.10 151.5464 60.0021 32.0000 1.9916 1.9930 418.8072 419.1744 0.0550 -1.0000 -1.0000 4439110 1582688714.20 151.5464 60.0021 32.0000 1.9909 1.9923 418.8215 419.1886 0.0550 -1.0000 -1.0000 4439204 1582688714.30 151.5464 60.0021 32.0000 1.9912 1.9926 418.9553 419.3223 0.0550 -1.0000 -1.0000 4439282 1582688714.40 151.4366 60.0013 32.0000 1.9919 1.9933 418.7453 419.1117 0.0549 -1.0000 -1.0000 4439344 1582688714.50 151.4366 60.0013 32.0000 1.9917 1.9931 418.7296 419.0961 0.0550 -1.0000 -1.0000 4439407 1582688714.60 151.4366 60.0013 32.0000 1.9911 1.9926 418.8673 419.2338 0.0549 -1.0000 -1.0000 4439469 1582688714.70 151.4366 60.0013 32.0000 1.9905 1.9920 418.9284 419.2958 0.0549 -1.0000 -1.0000 4439547 1582688714.80 151.4366 60.0013 32.0000 1.9908 1.9923 418.7956 419.1613 0.0549 -1.0000 -1.0000 4439610 1582688714.90 151.4366 60.0013 32.0000 1.9925 1.9940 418.7411 419.1091 0.0553 -1.0000 -1.0000 4439672 1582688715.00 151.4366 60.0013 32.0000 1.9919 1.9934 418.7806 419.1483 0.0551 -1.0000 -1.0000 4439751 1582688715.10 151.4366 60.0013 32.0000 1.9906 1.9920 418.8312 419.1982 0.0549 -1.0000 -1.0000 4439813 1582688715.20 151.4366 60.0013 32.0000 1.9915 1.9929 418.8574 419.2247 0.0552 -1.0000 -1.0000 4439875 1582688715.30 151.4366 60.0013 32.0000 1.9913 1.9927 418.7403 419.1076 0.0550 -1.0000 -1.0000 4439938 1582688715.40 151.4366 60.0013 32.0000 1.9920 1.9934 418.6832 419.0503 0.0550 -1.0000 -1.0000 4440001 1582688715.50 151.4833 60.0013 32.0000 1.9918 1.9932 418.8418 419.2097 0.0551 -1.0000 -1.0000 4440251 1582688715.60 151.4849 60.0013 32.0000 1.9913 1.9927 418.9345 419.3018 0.0550 -1.0000 -1.0000 4440313 1582688715.70 151.4849 60.0013 32.0000 1.9911 1.9926 418.8066 419.1735 0.0548 -1.0000 -1.0000 4440375 1582688715.80 151.4849 60.0013 32.0000 1.9916 1.9930 418.7760 419.1415 0.0549 -1.0000 -1.0000 4440438 1582688715.90 151.4849 60.0013 32.0000 1.9914 1.9929 418.7259 419.0925 0.0550 -1.0000 -1.0000 4440501 1582688716.00 151.4849 60.0013 32.0000 1.9913 1.9927 418.9205 419.2885 0.0552 -1.0000 -1.0000 4440985 1582688716.10 151.4849 60.0013 32.0000 1.9916 1.9931 418.9102 419.2783 0.0551 -1.0000 -1.0000 4441063 1582688716.20 151.4849 60.0013 32.0000 1.9921 1.9936 418.7899 419.1566 0.0549 -1.0000 -1.0000 4441126 1582688716.30 151.4849 60.0013 32.0000 1.9916 1.9930 418.8153 419.1819 0.0549 -1.0000 -1.0000 4441188 1582688716.40 151.4849 60.0013 32.0000 1.9909 1.9923 418.8965 419.2627 0.0549 -1.0000 -1.0000 4441266 1582688716.50 151.4849 60.0013 32.0000 1.9907 1.9921 418.8731 419.2402 0.0550 -1.0000 -1.0000 4441313 1582688716.60 151.4849 60.0013 32.0000 1.9912 1.9926 418.8342 419.2013 0.0550 -1.0000 -1.0000 4441532 1582688716.70 151.4849 60.0013 32.0000 1.9921 1.9936 418.7143 419.0816 0.0551 -1.0000 -1.0000 4441610 1582688716.80 151.4849 60.0013 32.0000 1.9913 1.9927 418.8494 419.2170 0.0550 -1.0000 -1.0000 4441672 1582688716.90 151.4849 60.0013 32.0000 1.9905 1.9919 418.8585 419.2253 0.0549 -1.0000 -1.0000 4441735 1582688717.00 151.4643 60.0013 32.0000 1.9906 1.9920 418.9003 419.2659 0.0548 -1.0000 -1.0000 4441797 1582688717.10 151.4456 60.0013 32.0000 1.9915 1.9929 418.7943 419.1616 0.0550 -1.0000 -1.0000 4441860 1582688717.20 151.4456 60.0013 32.0000 1.9914 1.9928 418.7973 419.1638 0.0549 -1.0000 -1.0000 4441922 1582688717.30 151.4456 60.0013 32.0000 1.9907 1.9922 418.9122 419.2786 0.0549 -1.0000 -1.0000 4442001 1582688717.40 151.4456 60.0013 32.0000 1.9905 1.9920 418.8841 419.2501 0.0549 -1.0000 -1.0000 4442063 1582688717.50 151.4456 60.0013 32.0000 1.9912 1.9926 418.7379 419.1049 0.0550 -1.0000 -1.0000 4442141 1582688717.60 151.5132 60.0013 32.0000 1.9906 1.9921 418.6703 419.0369 0.0549 -1.0000 -1.0000 4442204 1582688717.70 151.4976 60.0013 32.0000 1.9910 1.9924 418.8011 419.1679 0.0550 -1.0000 -1.0000 4442266 1582688717.80 151.4288 60.0013 32.0000 1.9905 1.9920 418.8804 419.2470 0.0549 -1.0000 -1.0000 4442329 1582688717.90 151.4288 60.0013 32.0000 1.9897 1.9911 418.9711 419.3376 0.0549 -1.0000 -1.0000 4442407 1582688718.00 151.4288 60.0013 32.0000 1.9905 1.9919 418.8790 419.2459 0.0549 -1.0000 -1.0000 4442469 1582688718.10 151.4288 60.0013 32.0000 1.9915 1.9929 418.6951 419.0608 0.0549 -1.0000 -1.0000 4442766 1582688718.20 151.4288 60.0013 32.0000 1.9909 1.9923 418.6953 419.0625 0.0550 -1.0000 -1.0000 4442829 1582688718.30 151.4683 60.0013 32.0000 1.9914 1.9928 418.9060 419.2731 0.0549 -1.0000 -1.0000 4442891 1582688718.40 151.5338 60.0013 32.0000 1.9913 1.9927 419.0202 419.3867 0.0549 -1.0000 -1.0000 4442969 1582688718.50 151.5338 60.0013 32.0000 1.9907 1.9922 418.7998 419.1670 0.0550 -1.0000 -1.0000 4443032 1582688718.60 151.5338 60.0013 32.0000 1.9913 1.9927 418.6878 419.0546 0.0549 -1.0000 -1.0000 4443266 1582688718.70 151.5338 60.0013 32.0000 1.9907 1.9921 418.8326 419.1991 0.0549 -1.0000 -1.0000 4443344 1582688718.80 151.5338 60.0013 32.0000 1.9909 1.9924 418.8615 419.2267 0.0548 -1.0000 -1.0000 4443407 1582688718.90 151.5234 60.0013 32.0000 1.9914 1.9928 418.9238 419.2909 0.0550 -1.0000 -1.0000 4443469 1582688719.00 151.5163 60.0013 32.0000 1.9921 1.9935 418.7804 419.1472 0.0549 -1.0000 -1.0000 4443532 1582688719.10 151.5163 60.0013 32.0000 1.9915 1.9929 418.8018 419.1681 0.0549 -1.0000 -1.0000 4443985 1582688719.20 151.5163 60.0013 32.0000 1.9906 1.9920 418.8649 419.2309 0.0548 -1.0000 -1.0000 4444047 1582688719.30 151.5163 60.0013 32.0000 1.9903 1.9918 418.9115 419.2783 0.0550 -1.0000 -1.0000 4444126 1582688719.40 151.5163 60.0013 32.0000 1.9912 1.9927 418.9816 419.3481 0.0549 -1.0000 -1.0000 4444188 1582688719.50 151.5558 60.0013 32.0000 1.9911 1.9925 418.8418 419.2086 0.0549 -1.0000 -1.0000 4444266 1582688719.60 151.5558 60.0013 32.0000 1.9914 1.9928 418.8831 419.2495 0.0548 -1.0000 -1.0000 4444329 1582688719.70 151.5558 60.0013 32.0000 1.9911 1.9926 418.9406 419.3070 0.0549 -1.0000 -1.0000 4444391 1582688719.80 151.5558 60.0013 32.0000 1.9908 1.9922 418.8195 419.1856 0.0548 -1.0000 -1.0000 4444454 1582688719.90 151.5558 60.0013 32.0000 1.9924 1.9938 418.7049 419.0710 0.0549 -1.0000 -1.0000 4444516 1582688720.00 151.5478 60.0011 32.0000 1.9914 1.9928 418.6833 419.0494 0.0548 -1.0000 -1.0000 4444579 1582688720.10 151.5162 60.0003 32.0000 1.9918 1.9932 418.8675 419.2347 0.0549 -1.0000 -1.0000 4444657 1582688720.20 151.5162 60.0003 32.0000 1.9910 1.9925 418.8515 419.2182 0.0550 -1.0000 -1.0000 4444735 1582688720.30 151.5162 60.0003 32.0000 1.9912 1.9926 418.8603 419.2278 0.0550 -1.0000 -1.0000 4444797 1582688720.40 151.5162 60.0003 32.0000 1.9911 1.9926 418.7733 419.1391 0.0549 -1.0000 -1.0000 4444875 1582688720.50 151.5162 60.0003 32.0000 1.9914 1.9928 418.6695 419.0384 0.0552 -1.0000 -1.0000 4444938 1582688720.60 151.5485 60.0003 32.0000 1.9912 1.9926 418.7911 419.1582 0.0549 -1.0000 -1.0000 4445001 1582688720.70 151.5485 60.0003 32.0000 1.9913 1.9927 418.8104 419.1771 0.0550 -1.0000 -1.0000 4445501 1582688720.80 151.5485 60.0003 32.0000 1.9917 1.9932 418.7742 419.1405 0.0549 -1.0000 -1.0000 4445563 1582688720.90 151.5485 60.0003 32.0000 1.9914 1.9928 418.6947 419.0611 0.0551 -1.0000 -1.0000 4445626 1582688721.00 151.5485 60.0003 32.0000 1.9912 1.9926 418.8401 419.2064 0.0549 -1.0000 -1.0000 4445704 1582688721.10 151.5485 60.0003 32.0000 1.9908 1.9922 418.9510 419.3170 0.0548 -1.0000 -1.0000 4445766 1582688721.20 151.5328 60.0003 32.0000 1.9912 1.9926 418.9240 419.2911 0.0550 -1.0000 -1.0000 4446032 1582688721.30 151.5257 60.0003 32.0000 1.9917 1.9931 418.7629 419.1302 0.0551 -1.0000 -1.0000 4446094 1582688721.40 151.5257 60.0003 32.0000 1.9917 1.9931 418.7843 419.1522 0.0551 -1.0000 -1.0000 4446157 1582688721.50 151.5257 60.0003 32.0000 1.9908 1.9923 418.9516 419.3188 0.0550 -1.0000 -1.0000 4446235 1582688721.60 151.5257 60.0003 32.0000 1.9907 1.9921 418.9661 419.3336 0.0550 -1.0000 -1.0000 4446297 1582688721.70 151.5257 60.0003 32.0000 1.9910 1.9925 418.7106 419.0775 0.0550 -1.0000 -1.0000 4446501 1582688721.80 151.4850 60.0003 32.0000 1.9911 1.9926 418.8991 419.2660 0.0549 -1.0000 -1.0000 4446579 1582688721.90 151.4850 60.0003 32.0000 1.9904 1.9918 418.9847 419.3517 0.0550 -1.0000 -1.0000 4446641 1582688722.00 151.4850 60.0003 32.0000 1.9907 1.9921 418.8110 419.1789 0.0551 -1.0000 -1.0000 4446704 1582688722.10 151.4850 60.0003 32.0000 1.9916 1.9930 418.7836 419.1515 0.0550 -1.0000 -1.0000 4446766 1582688722.20 151.4850 60.0003 32.0000 1.9905 1.9920 418.9532 419.3210 0.0551 -1.0000 -1.0000 4446844 1582688722.30 151.4810 60.0003 32.0000 1.9903 1.9918 419.0596 419.4274 0.0551 -1.0000 -1.0000 4446907 1582688722.40 151.4793 60.0003 32.0000 1.9918 1.9932 418.9374 419.3057 0.0552 -1.0000 -1.0000 4446985 1582688722.50 151.4793 60.0003 32.0000 1.9919 1.9933 418.8170 419.1859 0.0553 -1.0000 -1.0000 4447047 1582688722.60 151.4793 60.0003 32.0000 1.9912 1.9926 418.8633 419.2317 0.0552 -1.0000 -1.0000 4447110 1582688722.70 151.4793 60.0003 32.0000 1.9905 1.9919 419.0079 419.3759 0.0551 -1.0000 -1.0000 4447501 1582688722.80 151.4793 60.0003 32.0000 1.9904 1.9919 418.9309 419.2995 0.0553 -1.0000 -1.0000 4447563 1582688722.90 151.4152 60.0003 32.0000 1.9913 1.9927 418.9948 419.3627 0.0551 -1.0000 -1.0000 4447688 1582688723.00 151.4152 60.0003 32.0000 1.9914 1.9928 418.7958 419.1633 0.0551 -1.0000 -1.0000 4447751 1582688723.10 151.4152 60.0003 32.0000 1.9905 1.9920 418.9145 419.2825 0.0551 -1.0000 -1.0000 4447813 1582688723.20 151.4152 60.0003 32.0000 1.9905 1.9919 418.9594 419.3271 0.0551 -1.0000 -1.0000 4447891 1582688723.30 151.4152 60.0003 32.0000 1.9909 1.9923 419.0336 419.4025 0.0552 -1.0000 -1.0000 4447954 1582688723.40 151.4152 60.0003 32.0000 1.9910 1.9924 418.9545 419.3228 0.0552 -1.0000 -1.0000 4448016 1582688723.50 151.4798 60.0003 32.0000 1.9921 1.9935 418.8361 419.2043 0.0552 -1.0000 -1.0000 4448094 1582688723.60 151.4798 60.0003 32.0000 1.9920 1.9934 418.7964 419.1639 0.0551 -1.0000 -1.0000 4448157 1582688723.70 151.4798 60.0003 32.0000 1.9913 1.9928 418.8987 419.2663 0.0550 -1.0000 -1.0000 4448219 1582688723.80 151.4798 60.0003 32.0000 1.9909 1.9923 418.9982 419.3665 0.0552 -1.0000 -1.0000 4449063 1582688723.90 151.4798 60.0003 32.0000 1.9907 1.9922 418.9466 419.3146 0.0551 -1.0000 -1.0000 4449126 1582688724.00 151.4798 60.0003 32.0000 1.9912 1.9926 418.9234 419.2914 0.0551 -1.0000 -1.0000 4449188 1582688724.10 151.4628 60.0003 32.0000 1.9921 1.9935 418.8758 419.2440 0.0552 -1.0000 -1.0000 4449266 1582688724.20 151.4617 60.0003 32.0000 1.9909 1.9924 418.9601 419.3285 0.0551 -1.0000 -1.0000 4449329 1582688724.30 151.4617 60.0003 32.0000 1.9912 1.9926 418.9307 419.2983 0.0550 -1.0000 -1.0000 4449391 1582688724.40 151.4617 60.0003 32.0000 1.9909 1.9923 418.9292 419.2961 0.0550 -1.0000 -1.0000 4449469 1582688724.50 151.4617 60.0003 32.0000 1.9926 1.9940 418.7429 419.1108 0.0552 -1.0000 -1.0000 4449532 1582688724.60 151.4617 60.0003 32.0000 1.9914 1.9928 418.8498 419.2170 0.0550 -1.0000 -1.0000 4449594 1582688724.70 151.5806 60.0006 32.0000 1.9917 1.9931 418.9967 419.3642 0.0551 -1.0000 -1.0000 4449672 1582688724.80 151.5806 60.0006 32.0000 1.9915 1.9929 418.9813 419.3493 0.0551 -1.0000 -1.0000 4449735 1582688724.90 151.5806 60.0006 32.0000 1.9921 1.9936 418.9048 419.2723 0.0551 -1.0000 -1.0000 4449797 1582688725.00 151.5806 60.0006 32.0000 1.9924 1.9938 418.8294 419.1973 0.0551 -1.0000 -1.0000 4449875 1582688725.10 151.5806 60.0006 32.0000 1.9927 1.9941 418.8548 419.2230 0.0552 -1.0000 -1.0000 4449938 1582688725.20 151.5806 60.0006 32.0000 1.9919 1.9933 418.9487 419.3168 0.0551 -1.0000 -1.0000 4450001 1582688725.30 151.5536 60.0006 32.0000 1.9920 1.9934 418.9759 419.3439 0.0552 -1.0000 -1.0000 4450860 1582688725.40 151.4604 60.0006 32.0000 1.9915 1.9929 418.9427 419.3119 0.0553 -1.0000 -1.0000 4450922 1582688725.50 151.4604 60.0006 32.0000 1.9928 1.9943 418.8900 419.2590 0.0553 -1.0000 -1.0000 4451001 1582688725.60 151.4604 60.0006 32.0000 1.9917 1.9932 418.9273 419.2953 0.0550 -1.0000 -1.0000 4451063 1582688725.70 151.4604 60.0006 32.0000 1.9913 1.9927 418.9634 419.3305 0.0550 -1.0000 -1.0000 4451126 1582688725.80 151.4604 60.0006 32.0000 1.9908 1.9922 419.0979 419.4656 0.0551 -1.0000 -1.0000 4451204 1582688725.90 151.4604 60.0006 32.0000 1.9917 1.9931 418.9303 419.2991 0.0552 -1.0000 -1.0000 4451282 1582688726.00 151.4604 60.0006 32.0000 1.9913 1.9928 418.7782 419.1470 0.0552 -1.0000 -1.0000 4451344 1582688726.10 151.4604 60.0006 32.0000 1.9914 1.9928 418.8684 419.2369 0.0552 -1.0000 -1.0000 4451422 1582688726.20 151.4604 60.0006 32.0000 1.9909 1.9923 418.8982 419.2655 0.0551 -1.0000 -1.0000 4451469 1582688726.30 151.4604 60.0006 32.0000 1.9905 1.9919 419.0273 419.3959 0.0552 -1.0000 -1.0000 4451547 1582688726.40 151.4190 60.0006 32.0000 1.9916 1.9931 418.9070 419.2764 0.0554 -1.0000 -1.0000 4451610 1582688726.50 151.4012 60.0006 32.0000 1.9919 1.9934 418.8500 419.2185 0.0551 -1.0000 -1.0000 4451672 1582688726.60 151.4012 60.0006 32.0000 1.9908 1.9923 418.8496 419.2170 0.0550 -1.0000 -1.0000 4451751 1582688726.70 151.4012 60.0006 32.0000 1.9903 1.9917 418.9546 419.3219 0.0551 -1.0000 -1.0000 4451813 1582688726.80 151.4012 60.0006 32.0000 1.9908 1.9922 418.8924 419.2591 0.0549 -1.0000 -1.0000 4451875 1582688726.90 151.4012 60.0006 32.0000 1.9910 1.9924 418.7986 419.1669 0.0551 -1.0000 -1.0000 4451938 1582688727.00 151.4012 60.0006 32.0000 1.9917 1.9931 418.8209 419.1886 0.0551 -1.0000 -1.0000 4452016 1582688727.10 151.4164 60.0006 32.0000 1.9910 1.9925 418.8612 419.2294 0.0551 -1.0000 -1.0000 4452079 1582688727.20 151.4164 60.0006 32.0000 1.9909 1.9923 419.0493 419.4175 0.0551 -1.0000 -1.0000 4452141 1582688727.30 151.4164 60.0006 32.0000 1.9903 1.9917 418.9359 419.3038 0.0551 -1.0000 -1.0000 4452219 1582688727.40 151.4164 60.0006 32.0000 1.9906 1.9920 418.7562 419.1240 0.0551 -1.0000 -1.0000 4452282 1582688727.50 151.4164 60.0006 32.0000 1.9911 1.9926 418.7500 419.1186 0.0552 -1.0000 -1.0000 4452344 1582688727.60 151.4164 60.0006 32.0000 1.9903 1.9917 419.0496 419.4164 0.0549 -1.0000 -1.0000 4452407 1582688727.70 151.4164 60.0006 32.0000 1.9909 1.9923 418.9777 419.3449 0.0551 -1.0000 -1.0000 4452501 1582688727.80 151.4164 60.0006 32.0000 1.9912 1.9926 418.8679 419.2363 0.0552 -1.0000 -1.0000 4452563 1582688727.90 151.4164 60.0006 32.0000 1.9910 1.9925 418.7691 419.1372 0.0552 -1.0000 -1.0000 4452797 1582688728.00 151.4164 60.0006 32.0000 1.9901 1.9915 418.8062 419.1743 0.0552 -1.0000 -1.0000 4452860 1582688728.10 151.4164 60.0006 32.0000 1.9907 1.9921 418.9950 419.3631 0.0551 -1.0000 -1.0000 4452922 1582688728.20 151.4976 60.0006 32.0000 1.9905 1.9919 418.9142 419.2825 0.0552 -1.0000 -1.0000 4453032 1582688728.30 151.4976 60.0006 32.0000 1.9915 1.9929 418.8526 419.2212 0.0552 -1.0000 -1.0000 4453110 1582688728.40 151.4976 60.0006 32.0000 1.9908 1.9922 418.8785 419.2474 0.0553 -1.0000 -1.0000 4453297 1582688728.50 151.4976 60.0006 32.0000 1.9904 1.9919 418.8953 419.2645 0.0553 -1.0000 -1.0000 4453360 1582688728.60 151.4976 60.0006 32.0000 1.9902 1.9917 419.0072 419.3762 0.0553 -1.0000 -1.0000 4453422 1582688728.70 151.4976 60.0006 32.0000 1.9915 1.9929 418.8581 419.2275 0.0553 -1.0000 -1.0000 4453501 1582688728.80 151.5116 60.0006 32.0000 1.9903 1.9917 418.8509 419.2197 0.0552 -1.0000 -1.0000 4453563 1582688728.90 151.5147 60.0006 32.0000 1.9901 1.9915 418.9987 419.3680 0.0553 -1.0000 -1.0000 4453626 1582688729.00 151.5147 60.0006 32.0000 1.9902 1.9917 419.0118 419.3807 0.0552 -1.0000 -1.0000 4453688 1582688729.10 151.5147 60.0006 32.0000 1.9910 1.9924 418.8868 419.2552 0.0552 -1.0000 -1.0000 4453751 1582688729.20 151.5147 60.0006 32.0000 1.9908 1.9922 418.7892 419.1577 0.0552 -1.0000 -1.0000 4453813 1582688729.30 151.5146 60.0006 32.0000 1.9903 1.9918 419.0263 419.3948 0.0552 -1.0000 -1.0000 4453891 1582688729.40 151.5026 60.0006 32.0000 1.9897 1.9911 418.9860 419.3546 0.0551 -1.0000 -1.0000 4453954 1582688729.50 151.5026 60.0006 32.0000 1.9903 1.9917 418.9518 419.3204 0.0553 -1.0000 -1.0000 4454266 1582688729.60 151.5026 60.0006 32.0000 1.9910 1.9924 418.9194 419.2877 0.0551 -1.0000 -1.0000 4454329 1582688729.70 151.5026 60.0006 32.0000 1.9907 1.9922 418.8053 419.1733 0.0552 -1.0000 -1.0000 4454391 1582688729.80 151.5026 60.0006 32.0000 1.9908 1.9923 418.9332 419.3013 0.0551 -1.0000 -1.0000 4454469 1582688729.90 151.5065 60.0005 32.0000 1.9913 1.9927 418.9159 419.2842 0.0552 -1.0000 -1.0000 4454532 1582688730.00 151.5065 60.0005 32.0000 1.9913 1.9928 418.8317 419.1994 0.0552 -1.0000 -1.0000 4454594 1582688730.10 151.5065 60.0005 32.0000 1.9910 1.9925 418.8197 419.1891 0.0553 -1.0000 -1.0000 4454657 1582688730.20 151.5065 60.0005 32.0000 1.9906 1.9921 418.9121 419.2810 0.0552 -1.0000 -1.0000 4454719 1582688730.30 151.5065 60.0005 32.0000 1.9904 1.9918 418.9395 419.3088 0.0553 -1.0000 -1.0000 4454782 1582688730.40 151.5099 60.0005 32.0000 1.9911 1.9925 418.9304 419.2985 0.0552 -1.0000 -1.0000 4454860 1582688730.50 151.5357 60.0005 32.0000 1.9901 1.9915 418.8127 419.1813 0.0552 -1.0000 -1.0000 4455532 1582688730.60 151.5357 60.0005 32.0000 1.9908 1.9922 418.8263 419.1944 0.0552 -1.0000 -1.0000 4455594 1582688730.70 151.5357 60.0005 32.0000 1.9908 1.9923 419.0244 419.3927 0.0551 -1.0000 -1.0000 4455672 1582688730.80 151.5357 60.0005 32.0000 1.9909 1.9924 418.9186 419.2869 0.0552 -1.0000 -1.0000 4455735 1582688730.90 151.5357 60.0005 32.0000 1.9913 1.9927 418.7436 419.1120 0.0552 -1.0000 -1.0000 4455797 1582688731.00 151.5357 60.0005 32.0000 1.9912 1.9927 418.8693 419.2380 0.0552 -1.0000 -1.0000 4456282 1582688731.10 151.4723 60.0005 32.0000 1.9911 1.9926 418.9545 419.3236 0.0552 -1.0000 -1.0000 4456344 1582688731.20 151.4723 60.0005 32.0000 1.9906 1.9920 418.8570 419.2257 0.0553 -1.0000 -1.0000 4456407 1582688731.30 151.4723 60.0005 32.0000 1.9913 1.9927 418.7183 419.0875 0.0553 -1.0000 -1.0000 4456485 1582688731.40 151.4723 60.0005 32.0000 1.9913 1.9928 418.8008 419.1698 0.0553 -1.0000 -1.0000 4456547 1582688731.50 151.4723 60.0005 32.0000 1.9907 1.9921 418.9692 419.3378 0.0552 -1.0000 -1.0000 4456626 1582688731.60 151.4317 60.0005 32.0000 1.9902 1.9917 419.0088 419.3777 0.0552 -1.0000 -1.0000 4456688 1582688731.70 151.4066 60.0005 32.0000 1.9900 1.9915 418.8799 419.2495 0.0554 -1.0000 -1.0000 4456797 1582688731.80 151.4066 60.0005 32.0000 1.9906 1.9921 418.7727 419.1416 0.0553 -1.0000 -1.0000 4456875 1582688731.90 151.4066 60.0005 32.0000 1.9902 1.9917 418.7406 419.1092 0.0552 -1.0000 -1.0000 4456938 1582688732.00 151.4066 60.0005 32.0000 1.9904 1.9918 418.8797 419.2469 0.0550 -1.0000 -1.0000 4457001 1582688732.10 151.4192 60.0005 32.0000 1.9910 1.9924 419.0311 419.3990 0.0551 -1.0000 -1.0000 4457063 1582688732.20 151.4192 60.0005 32.0000 1.9901 1.9915 419.0065 419.3745 0.0550 -1.0000 -1.0000 4457126 1582688732.30 151.4192 60.0005 32.0000 1.9913 1.9927 418.7416 419.1091 0.0551 -1.0000 -1.0000 4457188 1582688732.40 151.4192 60.0005 32.0000 1.9914 1.9928 418.9050 419.2715 0.0549 -1.0000 -1.0000 4457266 1582688732.50 151.4192 60.0005 32.0000 1.9905 1.9920 418.9151 419.2819 0.0549 -1.0000 -1.0000 4457329 1582688732.60 151.4192 60.0005 32.0000 1.9911 1.9925 418.8744 419.2416 0.0551 -1.0000 -1.0000 4457391 1582688732.70 151.4221 60.0005 32.0000 1.9913 1.9928 418.7661 419.1343 0.0552 -1.0000 -1.0000 4457469 1582688732.80 151.4221 60.0005 32.0000 1.9907 1.9921 418.8222 419.1902 0.0551 -1.0000 -1.0000 4457532 1582688732.90 151.4221 60.0005 32.0000 1.9905 1.9919 418.8876 419.2558 0.0551 -1.0000 -1.0000 4457594 1582688733.00 151.4221 60.0005 32.0000 1.9904 1.9919 419.0240 419.3922 0.0551 -1.0000 -1.0000 4457657 1582688733.10 151.4221 60.0005 32.0000 1.9912 1.9926 418.8572 419.2255 0.0552 -1.0000 -1.0000 4457782 1582688733.20 151.4274 60.0005 32.0000 1.9917 1.9931 418.7487 419.1168 0.0552 -1.0000 -1.0000 4457844 1582688733.30 151.4720 60.0005 32.0000 1.9917 1.9931 418.8546 419.2226 0.0551 -1.0000 -1.0000 4457922 1582688733.40 151.4720 60.0005 32.0000 1.9909 1.9923 418.9014 419.2687 0.0550 -1.0000 -1.0000 4457985 1582688733.50 151.4720 60.0005 32.0000 1.9910 1.9925 418.7796 419.1488 0.0553 -1.0000 -1.0000 4458063 1582688733.60 151.4720 60.0005 32.0000 1.9920 1.9934 418.8269 419.1949 0.0551 -1.0000 -1.0000 4458282 1582688733.70 151.4720 60.0005 32.0000 1.9916 1.9930 418.9304 419.2986 0.0552 -1.0000 -1.0000 4458344 1582688733.80 151.4471 60.0005 32.0000 1.9907 1.9922 419.0438 419.4124 0.0552 -1.0000 -1.0000 4458422 1582688733.90 151.4471 60.0005 32.0000 1.9904 1.9918 418.9428 419.3110 0.0551 -1.0000 -1.0000 4458485 1582688734.00 151.4471 60.0005 32.0000 1.9915 1.9930 418.8393 419.2068 0.0551 -1.0000 -1.0000 4458547 1582688734.10 151.4471 60.0005 32.0000 1.9919 1.9933 418.8232 419.1908 0.0550 -1.0000 -1.0000 4459047 1582688734.20 151.4471 60.0005 32.0000 1.9920 1.9934 418.7967 419.1622 0.0549 -1.0000 -1.0000 4459110 1582688734.30 151.4481 60.0005 32.0000 1.9911 1.9925 418.9593 419.3270 0.0551 -1.0000 -1.0000 4459172 1582688734.40 151.4488 60.0005 32.0000 1.9913 1.9927 419.0030 419.3710 0.0551 -1.0000 -1.0000 4459251 1582688734.50 151.4488 60.0005 32.0000 1.9911 1.9925 418.8635 419.2314 0.0551 -1.0000 -1.0000 4459313 1582688734.60 151.4488 60.0005 32.0000 1.9905 1.9920 418.9422 419.3100 0.0551 -1.0000 -1.0000 4459579 1582688734.70 151.4488 60.0005 32.0000 1.9903 1.9917 419.0321 419.3997 0.0550 -1.0000 -1.0000 4459641 1582688734.80 151.4488 60.0005 32.0000 1.9911 1.9925 418.9881 419.3553 0.0550 -1.0000 -1.0000 4459704 1582688734.90 151.4253 60.0012 32.0000 1.9918 1.9932 418.9102 419.2782 0.0551 -1.0000 -1.0000 4459782 1582688735.00 151.4253 60.0012 32.0000 1.9917 1.9931 418.8525 419.2210 0.0552 -1.0000 -1.0000 4459860 1582688735.10 151.4253 60.0012 32.0000 1.9909 1.9924 418.9061 419.2740 0.0551 -1.0000 -1.0000 4459922 1582688735.20 151.4253 60.0012 32.0000 1.9905 1.9919 419.0381 419.4063 0.0551 -1.0000 -1.0000 4459985 1582688735.30 151.4253 60.0012 32.0000 1.9911 1.9926 418.9612 419.3284 0.0550 -1.0000 -1.0000 4500047 1582688735.40 151.4608 60.0012 32.0000 1.9925 1.9940 418.8263 419.1945 0.0552 -1.0000 -1.0000 4500110 1582688735.50 151.4777 60.0012 32.0000 1.9926 1.9940 418.9250 419.2930 0.0551 -1.0000 -1.0000 4500188 1582688735.60 151.4777 60.0012 32.0000 1.9909 1.9923 418.9780 419.3464 0.0552 -1.0000 -1.0000 4500782 1582688735.70 151.4777 60.0012 32.0000 1.9908 1.9922 418.9550 419.3241 0.0553 -1.0000 -1.0000 4500844 1582688735.80 151.4777 60.0012 32.0000 1.9918 1.9933 418.7993 419.1682 0.0553 -1.0000 -1.0000 4500907 1582688735.90 151.4777 60.0012 32.0000 1.9915 1.9929 418.8604 419.2292 0.0552 -1.0000 -1.0000 4500985 1582688736.00 151.5421 60.0012 32.0000 1.9906 1.9920 418.9663 419.3345 0.0552 -1.0000 -1.0000 4501047 1582688736.10 151.5421 60.0012 32.0000 1.9909 1.9923 418.8737 419.2426 0.0553 -1.0000 -1.0000 4501282 1582688736.20 151.5421 60.0012 32.0000 1.9917 1.9931 418.8428 419.2113 0.0552 -1.0000 -1.0000 4501344 1582688736.30 151.5421 60.0012 32.0000 1.9917 1.9932 418.7463 419.1155 0.0553 -1.0000 -1.0000 4501407 1582688736.40 151.5421 60.0012 32.0000 1.9910 1.9925 418.9209 419.2890 0.0551 -1.0000 -1.0000 4501485 1582688736.50 151.5421 60.0012 32.0000 1.9898 1.9912 418.9868 419.3554 0.0552 -1.0000 -1.0000 4501547 1582688736.60 151.5691 60.0012 32.0000 1.9906 1.9921 418.9958 419.3642 0.0552 -1.0000 -1.0000 4501782 1582688736.70 151.5691 60.0012 32.0000 1.9909 1.9923 418.8837 419.2529 0.0554 -1.0000 -1.0000 4501844 1582688736.80 151.5691 60.0012 32.0000 1.9914 1.9928 418.7789 419.1489 0.0554 -1.0000 -1.0000 4501907 1582688736.90 151.5691 60.0012 32.0000 1.9910 1.9925 418.9284 419.2979 0.0553 -1.0000 -1.0000 4501969 1582688737.00 151.5691 60.0012 32.0000 1.9909 1.9924 419.0015 419.3722 0.0555 -1.0000 -1.0000 4502047 1582688737.10 151.5691 60.0012 32.0000 1.9916 1.9931 418.8887 419.2587 0.0554 -1.0000 -1.0000 4502344 1582688737.20 151.5702 60.0012 32.0000 1.9911 1.9926 418.9032 419.2733 0.0552 -1.0000 -1.0000 4502407 1582688737.30 151.5791 60.0012 32.0000 1.9908 1.9923 419.0790 419.4488 0.0553 -1.0000 -1.0000 4502469 1582688737.40 151.5791 60.0012 32.0000 1.9895 1.9909 418.9731 419.3420 0.0552 -1.0000 -1.0000 4502532 1582688737.50 151.5791 60.0012 32.0000 1.9909 1.9924 418.9719 419.3407 0.0553 -1.0000 -1.0000 4502610 1582688737.60 151.5791 60.0012 32.0000 1.9916 1.9931 418.9466 419.3162 0.0554 -1.0000 -1.0000 4502782 1582688737.70 151.5791 60.0012 32.0000 1.9921 1.9935 418.8025 419.1719 0.0554 -1.0000 -1.0000 4502844 1582688737.80 151.5208 60.0012 32.0000 1.9909 1.9923 418.8801 419.2497 0.0553 -1.0000 -1.0000 4502923 1582688737.90 151.5182 60.0012 32.0000 1.9901 1.9915 419.0856 419.4563 0.0555 -1.0000 -1.0000 4502985 1582688738.00 151.5182 60.0012 32.0000 1.9910 1.9924 418.9590 419.3289 0.0554 -1.0000 -1.0000 4503047 1582688738.10 151.5182 60.0012 32.0000 1.9909 1.9923 418.8644 419.2343 0.0554 -1.0000 -1.0000 4503126 1582688738.20 151.5182 60.0012 32.0000 1.9903 1.9917 418.9773 419.3471 0.0554 -1.0000 -1.0000 4503188 1582688738.30 151.5131 60.0012 32.0000 1.9900 1.9915 418.9770 419.3469 0.0554 -1.0000 -1.0000 4503251 1582688738.40 151.4950 60.0012 32.0000 1.9910 1.9924 418.7801 419.1502 0.0554 -1.0000 -1.0000 4503329 1582688738.50 151.4950 60.0012 32.0000 1.9907 1.9922 418.8005 419.1701 0.0554 -1.0000 -1.0000 4503391 1582688738.60 151.4950 60.0012 32.0000 1.9905 1.9919 418.8483 419.2170 0.0552 -1.0000 -1.0000 4503454 1582688738.70 151.4950 60.0012 32.0000 1.9901 1.9915 418.9929 419.3623 0.0553 -1.0000 -1.0000 4503547 1582688738.80 151.4950 60.0012 32.0000 1.9913 1.9928 419.0800 419.4494 0.0553 -1.0000 -1.0000 4503610 1582688738.90 151.4773 60.0012 32.0000 1.9908 1.9922 418.8885 419.2576 0.0553 -1.0000 -1.0000 4503672 1582688739.00 151.4773 60.0012 32.0000 1.9908 1.9922 418.8216 419.1885 0.0550 -1.0000 -1.0000 4503735 1582688739.10 151.4773 60.0012 32.0000 1.9900 1.9915 418.8825 419.2512 0.0552 -1.0000 -1.0000 4503797 1582688739.20 151.4773 60.0012 32.0000 1.9898 1.9913 418.9348 419.3031 0.0551 -1.0000 -1.0000 4504375 1582688739.30 151.4773 60.0012 32.0000 1.9911 1.9926 418.7779 419.1464 0.0553 -1.0000 -1.0000 4504454 1582688739.40 151.4773 60.0012 32.0000 1.9910 1.9924 418.8108 419.1798 0.0553 -1.0000 -1.0000 4504516 1582688739.50 151.4245 60.0012 32.0000 1.9908 1.9922 418.9710 419.3406 0.0554 -1.0000 -1.0000 4504594 1582688739.60 151.4126 60.0012 32.0000 1.9905 1.9919 419.0102 419.3792 0.0553 -1.0000 -1.0000 4504657 1582688739.70 151.4126 60.0012 32.0000 1.9903 1.9917 418.9535 419.3231 0.0554 -1.0000 -1.0000 4504719 1582688739.80 151.4126 60.0012 32.0000 1.9914 1.9929 418.7780 419.1484 0.0555 -1.0000 -1.0000 4504782 1582688739.90 151.4126 60.0012 32.0000 1.9914 1.9928 418.8953 419.2660 0.0555 -1.0000 -1.0000 4504844 1582688740.00 151.4138 60.0012 32.0000 1.9908 1.9922 419.0033 419.3723 0.0552 -1.0000 -1.0000 4504923 1582688740.10 151.4576 60.0008 32.0000 1.9915 1.9929 419.0535 419.4233 0.0554 -1.0000 -1.0000 4504985 1582688740.20 151.4576 60.0008 32.0000 1.9917 1.9931 418.8835 419.2530 0.0553 -1.0000 -1.0000 4505313 1582688740.30 151.4576 60.0008 32.0000 1.9915 1.9930 418.8480 419.2170 0.0553 -1.0000 -1.0000 4505375 1582688740.40 151.4576 60.0008 32.0000 1.9914 1.9928 419.0749 419.4446 0.0554 -1.0000 -1.0000 4505438 1582688740.50 151.4576 60.0008 32.0000 1.9912 1.9926 418.9970 419.3667 0.0554 -1.0000 -1.0000 4505501 1582688740.60 151.4576 60.0008 32.0000 1.9910 1.9925 419.0592 419.4296 0.0554 -1.0000 -1.0000 4505563 1582688740.70 151.4432 60.0008 32.0000 1.9917 1.9932 418.9087 419.2788 0.0553 -1.0000 -1.0000 4505641 1582688740.80 151.4381 60.0008 32.0000 1.9912 1.9927 418.7986 419.1686 0.0554 -1.0000 -1.0000 4505704 1582688740.90 151.4381 60.0008 32.0000 1.9909 1.9923 419.0270 419.3961 0.0553 -1.0000 -1.0000 4505766 1582688741.00 151.4381 60.0008 32.0000 1.9907 1.9922 419.0603 419.4298 0.0553 -1.0000 -1.0000 4505844 1582688741.10 151.4381 60.0008 32.0000 1.9909 1.9923 418.8300 419.2004 0.0555 -1.0000 -1.0000 4505907 1582688741.20 151.4381 60.0008 32.0000 1.9913 1.9928 418.8324 419.2021 0.0554 -1.0000 -1.0000 4505969 1582688741.30 151.4381 60.0008 32.0000 1.9909 1.9924 418.8733 419.2436 0.0555 -1.0000 -1.0000 4506032 1582688741.40 151.4381 60.0008 32.0000 1.9903 1.9918 419.0173 419.3882 0.0555 -1.0000 -1.0000 4506094 1582688741.50 151.4381 60.0008 32.0000 1.9909 1.9923 419.0124 419.3819 0.0553 -1.0000 -1.0000 4506172 1582688741.60 151.4381 60.0008 32.0000 1.9919 1.9934 418.8132 419.1821 0.0552 -1.0000 -1.0000 4506235 1582688741.70 151.4381 60.0008 32.0000 1.9913 1.9928 418.9147 419.2837 0.0553 -1.0000 -1.0000 4506313 1582688741.80 151.4381 60.0008 32.0000 1.9912 1.9927 419.0519 419.4211 0.0553 -1.0000 -1.0000 4506391 1582688741.90 151.4792 60.0008 32.0000 1.9916 1.9931 418.9446 419.3136 0.0552 -1.0000 -1.0000 4506454 1582688742.00 151.5036 60.0008 32.0000 1.9917 1.9932 418.8444 419.2133 0.0553 -1.0000 -1.0000 4506516 1582688742.10 151.5036 60.0008 32.0000 1.9919 1.9933 418.8153 419.1840 0.0552 -1.0000 -1.0000 4506594 1582688742.20 151.5036 60.0008 32.0000 1.9916 1.9930 418.9656 419.3355 0.0554 -1.0000 -1.0000 4507016 1582688742.30 151.5036 60.0008 32.0000 1.9910 1.9924 419.0320 419.4017 0.0553 -1.0000 -1.0000 4507079 1582688742.40 151.5036 60.0008 32.0000 1.9908 1.9922 418.9786 419.3480 0.0553 -1.0000 -1.0000 4507157 1582688742.50 151.5036 60.0008 32.0000 1.9914 1.9928 418.8368 419.2052 0.0552 -1.0000 -1.0000 4507219 1582688742.60 151.5036 60.0008 32.0000 1.9921 1.9935 418.8027 419.1714 0.0552 -1.0000 -1.0000 4507282 1582688742.70 151.5036 60.0008 32.0000 1.9911 1.9926 418.9719 419.3404 0.0552 -1.0000 -1.0000 4507360 1582688742.80 151.5036 60.0008 32.0000 1.9907 1.9921 419.0603 419.4291 0.0552 -1.0000 -1.0000 4507579 1582688742.90 151.5036 60.0008 32.0000 1.9907 1.9921 419.0154 419.3838 0.0552 -1.0000 -1.0000 4507641 1582688743.00 151.4823 60.0008 32.0000 1.9922 1.9936 418.8689 419.2373 0.0552 -1.0000 -1.0000 4507719 1582688743.10 151.4823 60.0008 32.0000 1.9911 1.9925 418.9079 419.2771 0.0553 -1.0000 -1.0000 4507782 1582688743.20 151.4918 60.0008 32.0000 1.9910 1.9925 418.9630 419.3311 0.0551 -1.0000 -1.0000 4507860 1582688743.30 151.5411 60.0008 32.0000 1.9909 1.9924 419.0107 419.3799 0.0554 -1.0000 -1.0000 4508094 1582688743.40 151.5411 60.0008 32.0000 1.9914 1.9929 418.9959 419.3657 0.0553 -1.0000 -1.0000 4508157 1582688743.50 151.5456 60.0008 32.0000 1.9917 1.9931 418.8433 419.2126 0.0553 -1.0000 -1.0000 4508219 1582688743.60 151.5498 60.0008 32.0000 1.9910 1.9925 418.8504 419.2186 0.0552 -1.0000 -1.0000 4508282 1582688743.70 151.5498 60.0008 32.0000 1.9907 1.9921 418.9526 419.3224 0.0554 -1.0000 -1.0000 4508344 1582688743.80 151.5498 60.0008 32.0000 1.9911 1.9925 419.0339 419.4033 0.0553 -1.0000 -1.0000 4508532 1582688743.90 151.5498 60.0008 32.0000 1.9916 1.9931 418.6908 419.0597 0.0552 -1.0000 -1.0000 4508594 1582688744.00 151.5498 60.0008 32.0000 1.9910 1.9925 418.8201 419.1885 0.0552 -1.0000 -1.0000 4508657 1582688744.10 151.5498 60.0008 32.0000 1.9908 1.9922 418.9884 419.3562 0.0550 -1.0000 -1.0000 4508735 1582688744.20 151.4659 60.0008 32.0000 1.9906 1.9920 419.1059 419.4737 0.0551 -1.0000 -1.0000 4508797 1582688744.30 151.4440 60.0008 32.0000 1.9915 1.9930 418.8899 419.2583 0.0552 -1.0000 -1.0000 4509032 1582688744.40 151.4440 60.0008 32.0000 1.9907 1.9922 418.7243 419.0931 0.0553 -1.0000 -1.0000 4509094 1582688744.50 151.4440 60.0008 32.0000 1.9914 1.9929 418.6761 419.0442 0.0552 -1.0000 -1.0000 4509157 1582688744.60 151.4440 60.0008 32.0000 1.9912 1.9927 418.9565 419.3258 0.0552 -1.0000 -1.0000 4509297 1582688744.70 151.4947 60.0009 32.0000 1.9905 1.9919 419.0010 419.3691 0.0551 -1.0000 -1.0000 4509375 1582688744.80 151.4947 60.0009 32.0000 1.9907 1.9921 418.9762 419.3446 0.0552 -1.0000 -1.0000 4509547 1582688744.90 151.4947 60.0009 32.0000 1.9917 1.9932 418.7504 419.1185 0.0552 -1.0000 -1.0000 4509610 1582688745.00 151.4947 60.0009 32.0000 1.9918 1.9933 418.8761 419.2449 0.0552 -1.0000 -1.0000 4509688 1582688745.10 151.4947 60.0009 32.0000 1.9905 1.9919 418.9929 419.3611 0.0551 -1.0000 -1.0000 4509751 1582688745.20 151.4947 60.0009 32.0000 1.9912 1.9927 419.0328 419.4007 0.0551 -1.0000 -1.0000 4509813 1582688745.30 151.4947 60.0009 32.0000 1.9900 1.9915 418.9491 419.3174 0.0552 -1.0000 -1.0000 4510251 1582688745.40 151.5683 60.0009 32.0000 1.9916 1.9930 418.8309 419.1995 0.0552 -1.0000 -1.0000 4510313 1582688745.50 151.5938 60.0009 32.0000 1.9914 1.9928 418.7855 419.1541 0.0552 -1.0000 -1.0000 4510391 1582688745.60 151.5938 60.0009 32.0000 1.9910 1.9924 418.9441 419.3118 0.0550 -1.0000 -1.0000 4510454 1582688745.70 151.5938 60.0009 32.0000 1.9905 1.9920 419.0155 419.3832 0.0551 -1.0000 -1.0000 4510516 1582688745.80 151.5938 60.0009 32.0000 1.9916 1.9931 418.8598 419.2283 0.0552 -1.0000 -1.0000 4510641 1582688745.90 151.5938 60.0009 32.0000 1.9913 1.9927 418.8226 419.1894 0.0550 -1.0000 -1.0000 4510766 1582688746.00 151.5399 60.0009 32.0000 1.9908 1.9923 418.8032 419.1713 0.0552 -1.0000 -1.0000 4510829 1582688746.10 151.5399 60.0009 32.0000 1.9908 1.9922 418.8053 419.1739 0.0552 -1.0000 -1.0000 4510907 1582688746.20 151.5399 60.0009 32.0000 1.9914 1.9928 418.9693 419.3381 0.0552 -1.0000 -1.0000 4510969 1582688746.30 151.5399 60.0009 32.0000 1.9915 1.9930 418.9138 419.2823 0.0552 -1.0000 -1.0000 4511032 1582688746.40 151.5399 60.0009 32.0000 1.9914 1.9929 418.6995 419.0675 0.0551 -1.0000 -1.0000 4511110 1582688746.50 151.5804 60.0009 32.0000 1.9907 1.9922 418.8141 419.1821 0.0549 -1.0000 -1.0000 4511172 1582688746.60 151.5905 60.0009 32.0000 1.9897 1.9912 419.0039 419.3722 0.0551 -1.0000 -1.0000 4511235 1582688746.70 151.5905 60.0009 32.0000 1.9907 1.9921 419.0077 419.3757 0.0551 -1.0000 -1.0000 4511313 1582688746.80 151.5905 60.0009 32.0000 1.9911 1.9926 418.9124 419.2806 0.0552 -1.0000 -1.0000 4511375 1582688746.90 151.5905 60.0009 32.0000 1.9919 1.9934 418.7858 419.1539 0.0552 -1.0000 -1.0000 4511438 1582688747.00 151.5957 60.0009 32.0000 1.9917 1.9932 418.7774 419.1459 0.0553 -1.0000 -1.0000 4511501 1582688747.10 151.6635 60.0009 32.0000 1.9911 1.9925 419.0022 419.3706 0.0551 -1.0000 -1.0000 4511579 1582688747.20 151.6635 60.0009 32.0000 1.9913 1.9927 419.0297 419.3976 0.0551 -1.0000 -1.0000 4511641 1582688747.30 151.6635 60.0009 32.0000 1.9919 1.9933 418.9523 419.3203 0.0551 -1.0000 -1.0000 4511704 1582688747.40 151.6635 60.0009 32.0000 1.9927 1.9941 418.8016 419.1695 0.0551 -1.0000 -1.0000 4512032 1582688747.50 151.6635 60.0009 32.0000 1.9924 1.9938 418.8780 419.2447 0.0550 -1.0000 -1.0000 4512110 1582688747.60 151.6781 60.0009 32.0000 1.9914 1.9929 419.0746 419.4428 0.0551 -1.0000 -1.0000 4512172 1582688747.70 151.6786 60.0009 32.0000 1.9920 1.9934 419.0768 419.4448 0.0551 -1.0000 -1.0000 4512235 1582688747.80 151.6786 60.0009 32.0000 1.9922 1.9936 418.8553 419.2235 0.0551 -1.0000 -1.0000 4512297 1582688747.90 151.6786 60.0009 32.0000 1.9924 1.9939 418.8523 419.2200 0.0551 -1.0000 -1.0000 4512579 1582688748.00 151.6786 60.0009 32.0000 1.9928 1.9942 418.8975 419.2652 0.0551 -1.0000 -1.0000 4512641 1582688748.10 151.6786 60.0009 32.0000 1.9910 1.9925 419.0431 419.4127 0.0553 -1.0000 -1.0000 4512704 1582688748.20 151.5605 60.0009 32.0000 1.9905 1.9920 418.9445 419.3122 0.0551 -1.0000 -1.0000 4512766 1582688748.30 151.5605 60.0009 32.0000 1.9913 1.9927 418.9015 419.2696 0.0551 -1.0000 -1.0000 4512844 1582688748.40 151.5605 60.0009 32.0000 1.9919 1.9933 418.7704 419.1359 0.0548 -1.0000 -1.0000 4513048 1582688748.50 151.5605 60.0009 32.0000 1.9914 1.9929 419.0742 419.4414 0.0549 -1.0000 -1.0000 4513110 1582688748.60 151.5605 60.0009 32.0000 1.9905 1.9920 419.0080 419.3754 0.0551 -1.0000 -1.0000 4513172 1582688748.70 151.5605 60.0009 32.0000 1.9907 1.9921 418.9903 419.3575 0.0549 -1.0000 -1.0000 4513235 1582688748.80 151.4994 60.0009 32.0000 1.9914 1.9928 418.7362 419.1038 0.0550 -1.0000 -1.0000 4513298 1582688748.90 151.4994 60.0009 32.0000 1.9912 1.9926 418.8094 419.1758 0.0549 -1.0000 -1.0000 4513375 1582688749.00 151.4994 60.0009 32.0000 1.9909 1.9923 418.9280 419.2955 0.0551 -1.0000 -1.0000 4513563 1582688749.10 151.4994 60.0009 32.0000 1.9906 1.9920 419.0660 419.4344 0.0552 -1.0000 -1.0000 4513641 1582688749.20 151.4994 60.0009 32.0000 1.9907 1.9922 418.9294 419.2975 0.0551 -1.0000 -1.0000 4513704 1582688749.30 151.4918 60.0009 32.0000 1.9909 1.9924 418.6885 419.0561 0.0551 -1.0000 -1.0000 4513766 1582688749.40 151.4861 60.0009 32.0000 1.9908 1.9922 418.6866 419.0535 0.0550 -1.0000 -1.0000 4513829 1582688749.50 151.4861 60.0009 32.0000 1.9909 1.9923 418.7814 419.1487 0.0550 -1.0000 -1.0000 4514313 1582688749.60 151.4861 60.0009 32.0000 1.9910 1.9925 418.8794 419.2468 0.0550 -1.0000 -1.0000 4514375 1582688749.70 151.4861 60.0009 32.0000 1.9909 1.9923 418.8539 419.2208 0.0549 -1.0000 -1.0000 4514438 1582688749.80 151.4861 60.0009 32.0000 1.9913 1.9927 418.7513 419.1179 0.0550 -1.0000 -1.0000 4514516 1582688749.90 151.4370 60.0014 32.0000 1.9912 1.9927 418.7126 419.0801 0.0550 -1.0000 -1.0000 4514579 1582688750.00 151.4370 60.0014 32.0000 1.9901 1.9915 418.7913 419.1576 0.0549 -1.0000 -1.0000 4514813 1582688750.10 151.4370 60.0014 32.0000 1.9908 1.9922 418.9042 419.2721 0.0551 -1.0000 -1.0000 4514875 1582688750.20 151.4370 60.0014 32.0000 1.9909 1.9923 418.9420 419.3108 0.0553 -1.0000 -1.0000 4514938 1582688750.30 151.4370 60.0014 32.0000 1.9913 1.9928 418.8299 419.1995 0.0554 -1.0000 -1.0000 4515001 1582688750.40 151.4370 60.0014 32.0000 1.9918 1.9932 418.7424 419.1119 0.0553 -1.0000 -1.0000 4515079 1582688750.50 151.4365 60.0014 32.0000 1.9909 1.9923 418.7995 419.1674 0.0551 -1.0000 -1.0000 4515266 1582688750.60 151.4106 60.0014 32.0000 1.9905 1.9919 418.8552 419.2235 0.0552 -1.0000 -1.0000 4515344 1582688750.70 151.4106 60.0014 32.0000 1.9901 1.9915 418.9751 419.3431 0.0552 -1.0000 -1.0000 4515407 1582688750.80 151.4106 60.0014 32.0000 1.9911 1.9925 418.7147 419.0834 0.0552 -1.0000 -1.0000 4515469 1582688750.90 151.4106 60.0014 32.0000 1.9911 1.9925 418.8104 419.1786 0.0551 -1.0000 -1.0000 4515532 1582688751.00 151.4106 60.0014 32.0000 1.9906 1.9920 419.0078 419.3763 0.0552 -1.0000 -1.0000 4515610 1582688751.10 151.4650 60.0014 32.0000 1.9910 1.9924 418.8702 419.2373 0.0550 -1.0000 -1.0000 4515672 1582688751.20 151.4650 60.0014 32.0000 1.9915 1.9929 418.8230 419.1900 0.0549 -1.0000 -1.0000 4515735 1582688751.30 151.4650 60.0014 32.0000 1.9922 1.9936 418.7479 419.1147 0.0550 -1.0000 -1.0000 4515813 1582688751.40 151.4650 60.0014 32.0000 1.9909 1.9924 418.8984 419.2658 0.0550 -1.0000 -1.0000 4515875 1582688751.50 151.4650 60.0014 32.0000 1.9901 1.9916 418.9086 419.2754 0.0550 -1.0000 -1.0000 4516579 1582688751.60 151.4650 60.0014 32.0000 1.9910 1.9925 418.9481 419.3158 0.0551 -1.0000 -1.0000 4516641 1582688751.70 151.4726 60.0014 32.0000 1.9915 1.9929 418.8461 419.2130 0.0550 -1.0000 -1.0000 4516704 1582688751.80 151.4726 60.0014 32.0000 1.9923 1.9937 418.7719 419.1406 0.0552 -1.0000 -1.0000 4516782 1582688751.90 151.4726 60.0014 32.0000 1.9920 1.9934 418.9550 419.3237 0.0553 -1.0000 -1.0000 4516844 1582688752.00 151.4726 60.0014 32.0000 1.9910 1.9924 419.0522 419.4206 0.0551 -1.0000 -1.0000 4516969 1582688752.10 151.4726 60.0014 32.0000 1.9914 1.9929 418.8205 419.1884 0.0552 -1.0000 -1.0000 4517048 1582688752.20 151.4726 60.0014 32.0000 1.9914 1.9928 418.8000 419.1696 0.0553 -1.0000 -1.0000 4517110 1582688752.30 151.5116 60.0014 32.0000 1.9898 1.9913 418.9667 419.3352 0.0552 -1.0000 -1.0000 4517172 1582688752.40 151.5116 60.0014 32.0000 1.9905 1.9920 418.9534 419.3215 0.0551 -1.0000 -1.0000 4517251 1582688752.50 151.5116 60.0014 32.0000 1.9914 1.9928 418.8659 419.2359 0.0553 -1.0000 -1.0000 4517313 1582688752.60 151.5116 60.0014 32.0000 1.9921 1.9935 418.7953 419.1641 0.0553 -1.0000 -1.0000 4517375 1582688752.70 151.5116 60.0014 32.0000 1.9907 1.9921 418.8570 419.2264 0.0553 -1.0000 -1.0000 4517438 1582688752.80 151.5112 60.0014 32.0000 1.9903 1.9917 418.9207 419.2891 0.0552 -1.0000 -1.0000 4517501 1582688752.90 151.5078 60.0014 32.0000 1.9899 1.9914 418.9651 419.3336 0.0552 -1.0000 -1.0000 4517563 1582688753.00 151.5078 60.0014 32.0000 1.9913 1.9927 418.8944 419.2643 0.0554 -1.0000 -1.0000 4517641 1582688753.10 151.5078 60.0014 32.0000 1.9909 1.9924 418.8153 419.1842 0.0552 -1.0000 -1.0000 4517704 1582688753.20 151.5078 60.0014 32.0000 1.9911 1.9925 418.8068 419.1758 0.0553 -1.0000 -1.0000 4517766 1582688753.30 151.5078 60.0014 32.0000 1.9907 1.9921 418.9375 419.3066 0.0552 -1.0000 -1.0000 4517844 1582688753.40 151.5078 60.0014 32.0000 1.9913 1.9927 418.9112 419.2793 0.0552 -1.0000 -1.0000 4517907 1582688753.50 151.5078 60.0014 32.0000 1.9915 1.9930 418.7683 419.1375 0.0552 -1.0000 -1.0000 4517969 1582688753.60 151.5078 60.0014 32.0000 1.9919 1.9934 418.7661 419.1346 0.0553 -1.0000 -1.0000 4518297 1582688753.70 151.5078 60.0014 32.0000 1.9919 1.9934 418.8375 419.2054 0.0551 -1.0000 -1.0000 4518360 1582688753.80 151.5078 60.0014 32.0000 1.9908 1.9922 418.8883 419.2575 0.0553 -1.0000 -1.0000 4518438 1582688753.90 151.5278 60.0014 32.0000 1.9908 1.9923 418.9237 419.2932 0.0553 -1.0000 -1.0000 4518501 1582688754.00 151.5308 60.0014 32.0000 1.9908 1.9922 418.8920 419.2611 0.0553 -1.0000 -1.0000 4518563 1582688754.10 151.5308 60.0014 32.0000 1.9919 1.9934 418.7528 419.1208 0.0552 -1.0000 -1.0000 4518829 1582688754.20 151.5308 60.0014 32.0000 1.9916 1.9931 418.7603 419.1290 0.0552 -1.0000 -1.0000 4518891 1582688754.30 151.5308 60.0014 32.0000 1.9905 1.9919 419.0321 419.4007 0.0552 -1.0000 -1.0000 4518954 1582688754.40 151.5308 60.0014 32.0000 1.9908 1.9923 418.8523 419.2233 0.0555 -1.0000 -1.0000 4519032 1582688754.50 151.5308 60.0014 32.0000 1.9907 1.9922 418.6828 419.0507 0.0553 -1.0000 -1.0000 4519094 1582688754.60 151.5140 60.0012 32.0000 1.9904 1.9918 418.7917 419.1613 0.0555 -1.0000 -1.0000 4519266 1582688754.70 151.5137 60.0012 32.0000 1.9904 1.9918 418.8930 419.2636 0.0555 -1.0000 -1.0000 4519344 1582688754.80 151.5137 60.0012 32.0000 1.9910 1.9925 419.0154 419.3866 0.0555 -1.0000 -1.0000 4519407 1582688754.90 151.5137 60.0012 32.0000 1.9912 1.9926 418.8256 419.1956 0.0555 -1.0000 -1.0000 4519469 1582688755.00 151.5137 60.0012 32.0000 1.9911 1.9925 418.7775 419.1473 0.0554 -1.0000 -1.0000 4519548 1582688755.10 151.5299 60.0012 32.0000 1.9904 1.9918 418.7507 419.1198 0.0553 -1.0000 -1.0000 4519829 1582688755.20 151.5415 60.0012 32.0000 1.9903 1.9918 419.0169 419.3864 0.0553 -1.0000 -1.0000 4519891 1582688755.30 151.5415 60.0012 32.0000 1.9901 1.9916 418.8859 419.2548 0.0553 -1.0000 -1.0000 4519969 1582688755.40 151.5415 60.0012 32.0000 1.9906 1.9920 418.6882 419.0580 0.0554 -1.0000 -1.0000 4520016 1582688755.50 151.5415 60.0012 32.0000 1.9907 1.9921 418.8227 419.1927 0.0555 -1.0000 -1.0000 4520094 1582688755.60 151.5415 60.0012 32.0000 1.9896 1.9910 418.8651 419.2355 0.0555 -1.0000 -1.0000 4521079 1582688755.70 151.5481 60.0012 32.0000 1.9901 1.9915 418.9603 419.3305 0.0554 -1.0000 -1.0000 4521141 1582688755.80 151.5481 60.0012 32.0000 1.9902 1.9917 418.7571 419.1264 0.0553 -1.0000 -1.0000 4521219 1582688755.90 151.5481 60.0012 32.0000 1.9915 1.9929 418.7236 419.0933 0.0554 -1.0000 -1.0000 4521282 1582688756.00 151.5481 60.0012 32.0000 1.9910 1.9924 418.7778 419.1476 0.0554 -1.0000 -1.0000 4521344 1582688756.10 151.5481 60.0012 32.0000 1.9897 1.9911 418.8944 419.2652 0.0555 -1.0000 -1.0000 4521423 1582688756.20 151.5526 60.0012 32.0000 1.9902 1.9916 418.8313 419.2013 0.0554 -1.0000 -1.0000 4521485 1582688756.30 151.5597 60.0012 32.0000 1.9905 1.9919 418.7286 419.0982 0.0554 -1.0000 -1.0000 4521548 1582688756.40 151.5597 60.0012 32.0000 1.9915 1.9929 418.7715 419.1418 0.0555 -1.0000 -1.0000 4521626 1582688756.50 151.5597 60.0012 32.0000 1.9913 1.9927 418.7798 419.1486 0.0553 -1.0000 -1.0000 4521672 1582688756.60 151.5597 60.0012 32.0000 1.9909 1.9924 418.9728 419.3419 0.0553 -1.0000 -1.0000 4521735 1582688756.70 151.5597 60.0012 32.0000 1.9908 1.9923 418.8793 419.2492 0.0555 -1.0000 -1.0000 4521813 1582688756.80 151.5529 60.0012 32.0000 1.9912 1.9926 418.7553 419.1242 0.0553 -1.0000 -1.0000 4521875 1582688756.90 151.4578 60.0012 32.0000 1.9912 1.9926 418.8819 419.2513 0.0553 -1.0000 -1.0000 4521938 1582688757.00 151.4578 60.0012 32.0000 1.9900 1.9914 418.9960 419.3661 0.0555 -1.0000 -1.0000 4522016 1582688757.10 151.4578 60.0012 32.0000 1.9899 1.9914 418.9696 419.3399 0.0554 -1.0000 -1.0000 4522079 1582688757.20 151.4578 60.0012 32.0000 1.9906 1.9921 418.7760 419.1456 0.0554 -1.0000 -1.0000 4522313 1582688757.30 151.4578 60.0012 32.0000 1.9917 1.9932 418.8092 419.1786 0.0553 -1.0000 -1.0000 4522438 1582688757.40 151.4732 60.0012 32.0000 1.9910 1.9924 418.8825 419.2530 0.0556 -1.0000 -1.0000 4522516 1582688757.50 151.4732 60.0012 32.0000 1.9908 1.9923 419.0372 419.4080 0.0555 -1.0000 -1.0000 4522579 1582688757.60 151.4732 60.0012 32.0000 1.9920 1.9934 418.9928 419.3633 0.0555 -1.0000 -1.0000 4522641 1582688757.70 151.4732 60.0012 32.0000 1.9918 1.9933 418.8307 419.2011 0.0555 -1.0000 -1.0000 4522719 1582688757.80 151.4732 60.0012 32.0000 1.9916 1.9930 418.8560 419.2258 0.0554 -1.0000 -1.0000 4522782 1582688757.90 151.4732 60.0012 32.0000 1.9906 1.9921 419.0222 419.3926 0.0554 -1.0000 -1.0000 4522844 1582688758.00 151.4732 60.0012 32.0000 1.9909 1.9924 418.9378 419.3080 0.0555 -1.0000 -1.0000 4522907 1582688758.10 151.4732 60.0012 32.0000 1.9917 1.9931 418.7557 419.1261 0.0555 -1.0000 -1.0000 4522985 1582688758.20 151.4732 60.0012 32.0000 1.9915 1.9930 418.9600 419.3287 0.0553 -1.0000 -1.0000 4523048 1582688758.30 151.4732 60.0012 32.0000 1.9911 1.9925 418.9676 419.3383 0.0555 -1.0000 -1.0000 4523110 1582688758.40 151.4732 60.0012 32.0000 1.9912 1.9926 419.0216 419.3928 0.0556 -1.0000 -1.0000 4523188 1582688758.50 151.4653 60.0012 32.0000 1.9911 1.9926 418.7953 419.1660 0.0555 -1.0000 -1.0000 4523251 1582688758.60 151.4653 60.0012 32.0000 1.9919 1.9933 418.7066 419.0763 0.0553 -1.0000 -1.0000 4523313 1582688758.70 151.4653 60.0012 32.0000 1.9911 1.9925 418.7973 419.1662 0.0553 -1.0000 -1.0000 4523548 1582688758.80 151.4653 60.0012 32.0000 1.9917 1.9931 418.9586 419.3278 0.0553 -1.0000 -1.0000 4523610 1582688758.90 151.4653 60.0012 32.0000 1.9919 1.9934 418.8960 419.2646 0.0553 -1.0000 -1.0000 4523672 1582688759.00 151.4653 60.0012 32.0000 1.9914 1.9928 418.8097 419.1793 0.0553 -1.0000 -1.0000 4523751 1582688759.10 151.4968 60.0012 32.0000 1.9912 1.9926 418.7993 419.1682 0.0553 -1.0000 -1.0000 4523797 1582688759.20 151.4968 60.0012 32.0000 1.9909 1.9923 418.9326 419.3020 0.0553 -1.0000 -1.0000 4523875 1582688759.30 151.4968 60.0012 32.0000 1.9908 1.9922 419.0329 419.4024 0.0553 -1.0000 -1.0000 4523938 1582688759.40 151.4968 60.0012 32.0000 1.9910 1.9925 418.8577 419.2266 0.0552 -1.0000 -1.0000 4524001 1582688759.50 151.4968 60.0012 32.0000 1.9917 1.9932 418.8058 419.1737 0.0551 -1.0000 -1.0000 4524079 1582688759.60 151.5014 60.0013 32.0000 1.9917 1.9931 418.8272 419.1955 0.0552 -1.0000 -1.0000 4524141 1582688759.70 151.5037 60.0014 32.0000 1.9902 1.9917 419.0062 419.3752 0.0552 -1.0000 -1.0000 4524422 1582688759.80 151.5037 60.0014 32.0000 1.9911 1.9925 418.9174 419.2867 0.0554 -1.0000 -1.0000 4524485 1582688759.90 151.5037 60.0014 32.0000 1.9919 1.9934 418.8477 419.2169 0.0552 -1.0000 -1.0000 4524547 1582688760.00 151.5037 60.0014 32.0000 1.9917 1.9932 418.9258 419.2936 0.0551 -1.0000 -1.0000 4524610 1582688760.10 151.5037 60.0014 32.0000 1.9911 1.9925 419.0786 419.4471 0.0552 -1.0000 -1.0000 4524688 1582688760.20 151.5114 60.0014 32.0000 1.9910 1.9924 418.8914 419.2610 0.0554 -1.0000 -1.0000 4524751 1582688760.30 151.5669 60.0014 32.0000 1.9918 1.9932 418.8348 419.2033 0.0551 -1.0000 -1.0000 4524813 1582688760.40 151.5669 60.0014 32.0000 1.9916 1.9930 418.9435 419.3114 0.0552 -1.0000 -1.0000 4524891 1582688760.50 151.5669 60.0014 32.0000 1.9904 1.9918 419.0552 419.4237 0.0551 -1.0000 -1.0000 4524954 1582688760.60 151.5669 60.0014 32.0000 1.9912 1.9926 419.0435 419.4121 0.0552 -1.0000 -1.0000 4525016 1582688760.70 151.5669 60.0014 32.0000 1.9905 1.9919 418.8860 419.2554 0.0554 -1.0000 -1.0000 4525094 1582688760.80 151.5291 60.0014 32.0000 1.9926 1.9940 418.8014 419.1706 0.0553 -1.0000 -1.0000 4525797 1582688760.90 151.5291 60.0014 32.0000 1.9911 1.9925 418.9495 419.3192 0.0554 -1.0000 -1.0000 4525860 1582688761.00 151.5291 60.0014 32.0000 1.9910 1.9924 419.1296 419.4993 0.0553 -1.0000 -1.0000 4525938 1582688761.10 151.5291 60.0014 32.0000 1.9907 1.9921 418.9874 419.3568 0.0553 -1.0000 -1.0000 4526063 1582688761.20 151.5291 60.0014 32.0000 1.9908 1.9923 418.8835 419.2531 0.0554 -1.0000 -1.0000 4526126 1582688761.30 151.5445 60.0014 32.0000 1.9907 1.9922 418.8974 419.2664 0.0553 -1.0000 -1.0000 4526204 1582688761.40 151.5742 60.0014 32.0000 1.9909 1.9924 418.9837 419.3538 0.0554 -1.0000 -1.0000 4526266 1582688761.50 151.5742 60.0014 32.0000 1.9908 1.9923 418.9369 419.3063 0.0553 -1.0000 -1.0000 4526344 1582688761.60 151.5742 60.0014 32.0000 1.9915 1.9929 418.8220 419.1909 0.0552 -1.0000 -1.0000 4526407 1582688761.70 151.5742 60.0014 32.0000 1.9912 1.9927 418.8364 419.2049 0.0551 -1.0000 -1.0000 4526454 1582688761.80 151.5742 60.0014 32.0000 1.9907 1.9921 419.0333 419.4008 0.0550 -1.0000 -1.0000 4526594 1582688761.90 151.5063 60.0014 32.0000 1.9916 1.9931 418.9778 419.3454 0.0550 -1.0000 -1.0000 4526657 1582688762.00 151.5063 60.0014 32.0000 1.9911 1.9925 418.8070 419.1751 0.0552 -1.0000 -1.0000 4526719 1582688762.10 151.5063 60.0014 32.0000 1.9907 1.9922 418.8401 419.2092 0.0553 -1.0000 -1.0000 4526798 1582688762.20 151.5063 60.0014 32.0000 1.9909 1.9923 418.9507 419.3199 0.0553 -1.0000 -1.0000 4526860 1582688762.30 151.5063 60.0014 32.0000 1.9908 1.9923 418.8807 419.2493 0.0552 -1.0000 -1.0000 4526923 1582688762.40 151.4899 60.0014 32.0000 1.9913 1.9928 418.8028 419.1712 0.0552 -1.0000 -1.0000 4526985 1582688762.50 151.4641 60.0014 32.0000 1.9912 1.9926 418.8637 419.2323 0.0553 -1.0000 -1.0000 4527048 1582688762.60 151.4641 60.0014 32.0000 1.9906 1.9920 418.9896 419.3588 0.0553 -1.0000 -1.0000 4527110 1582688762.70 151.4641 60.0014 32.0000 1.9903 1.9918 418.9542 419.3233 0.0553 -1.0000 -1.0000 4527188 1582688762.80 151.4641 60.0014 32.0000 1.9915 1.9930 418.9089 419.2782 0.0553 -1.0000 -1.0000 4527251 1582688762.90 151.4641 60.0014 32.0000 1.9915 1.9929 418.8164 419.1859 0.0554 -1.0000 -1.0000 4527532 1582688763.00 151.5182 60.0014 32.0000 1.9914 1.9928 418.8035 419.1735 0.0554 -1.0000 -1.0000 4527594 1582688763.10 151.5182 60.0014 32.0000 1.9903 1.9918 418.8596 419.2289 0.0553 -1.0000 -1.0000 4527657 1582688763.20 151.5182 60.0014 32.0000 1.9914 1.9928 418.9046 419.2738 0.0553 -1.0000 -1.0000 4527719 1582688763.30 151.5182 60.0014 32.0000 1.9915 1.9929 418.7937 419.1621 0.0551 -1.0000 -1.0000 4527797 1582688763.40 151.5182 60.0014 32.0000 1.9916 1.9930 418.8072 419.1765 0.0553 -1.0000 -1.0000 4528594 1582688763.50 151.5182 60.0014 32.0000 1.9917 1.9931 418.9358 419.3046 0.0553 -1.0000 -1.0000 4528657 1582688763.60 151.5068 60.0014 32.0000 1.9914 1.9928 418.9390 419.3089 0.0555 -1.0000 -1.0000 4528719 1582688763.70 151.4789 60.0014 32.0000 1.9908 1.9923 418.7788 419.1484 0.0553 -1.0000 -1.0000 4528813 1582688763.80 151.4789 60.0014 32.0000 1.9914 1.9929 418.6773 419.0465 0.0553 -1.0000 -1.0000 4528875 1582688763.90 151.4789 60.0014 32.0000 1.9906 1.9920 418.9664 419.3355 0.0552 -1.0000 -1.0000 4528938 1582688764.00 151.4789 60.0014 32.0000 1.9911 1.9925 419.0050 419.3744 0.0553 -1.0000 -1.0000 4529001 1582688764.10 151.4789 60.0014 32.0000 1.9908 1.9923 418.9558 419.3268 0.0555 -1.0000 -1.0000 4529079 1582688764.20 151.4854 60.0014 32.0000 1.9919 1.9933 418.8820 419.2520 0.0554 -1.0000 -1.0000 4529141 1582688764.30 151.4854 60.0014 32.0000 1.9922 1.9937 418.8772 419.2470 0.0554 -1.0000 -1.0000 4529204 1582688764.40 151.4854 60.0014 32.0000 1.9913 1.9928 418.9544 419.3229 0.0552 -1.0000 -1.0000 4529282 1582688764.50 151.4854 60.0014 32.0000 1.9906 1.9921 418.9874 419.3567 0.0553 -1.0000 -1.0000 4529344 1582688764.60 151.4854 60.0014 32.0000 1.9904 1.9919 418.9199 419.2909 0.0557 -1.0000 -1.0000 4529407 1582688764.70 151.5110 60.0010 32.0000 1.9909 1.9924 418.7547 419.1255 0.0554 -1.0000 -1.0000 4529485 1582688764.80 151.5189 60.0008 32.0000 1.9905 1.9919 418.7795 419.1472 0.0551 -1.0000 -1.0000 4529563 1582688764.90 151.5189 60.0008 32.0000 1.9915 1.9929 418.9414 419.3094 0.0551 -1.0000 -1.0000 4529829 1582688765.00 151.5189 60.0008 32.0000 1.9911 1.9926 418.9350 419.3030 0.0552 -1.0000 -1.0000 4529907 1582688765.10 151.4710 60.0008 32.0000 1.9920 1.9935 418.8171 419.1854 0.0552 -1.0000 -1.0000 4529969 1582688765.20 151.4828 60.0008 32.0000 1.9915 1.9929 418.8117 419.1801 0.0552 -1.0000 -1.0000 4530032 1582688765.30 151.4828 60.0008 32.0000 1.9911 1.9925 418.8893 419.2580 0.0552 -1.0000 -1.0000 4530094 1582688765.40 151.4828 60.0008 32.0000 1.9911 1.9926 418.8908 419.2591 0.0552 -1.0000 -1.0000 4530860 1582688765.50 151.4828 60.0008 32.0000 1.9920 1.9934 418.7912 419.1598 0.0552 -1.0000 -1.0000 4530923 1582688765.60 151.4828 60.0008 32.0000 1.9922 1.9936 418.8226 419.1914 0.0553 -1.0000 -1.0000 4530985 1582688765.70 151.4828 60.0008 32.0000 1.9912 1.9926 418.9065 419.2751 0.0552 -1.0000 -1.0000 4531063 1582688765.80 151.4931 60.0008 32.0000 1.9903 1.9917 419.0405 419.4095 0.0552 -1.0000 -1.0000 4531126 1582688765.90 151.5121 60.0008 32.0000 1.9905 1.9919 418.8457 419.2126 0.0549 -1.0000 -1.0000 4531188 1582688766.00 151.5121 60.0008 32.0000 1.9917 1.9931 418.6885 419.0552 0.0550 -1.0000 -1.0000 4531251 1582688766.10 151.5121 60.0008 32.0000 1.9907 1.9921 418.8027 419.1699 0.0550 -1.0000 -1.0000 4531329 1582688766.20 151.5121 60.0008 32.0000 1.9906 1.9920 418.9262 419.2944 0.0551 -1.0000 -1.0000 4531391 1582688766.30 151.5121 60.0008 32.0000 1.9902 1.9917 418.8598 419.2277 0.0551 -1.0000 -1.0000 4531454 1582688766.40 151.5793 60.0008 32.0000 1.9911 1.9925 418.8013 419.1692 0.0551 -1.0000 -1.0000 4531813 1582688766.50 151.5793 60.0008 32.0000 1.9912 1.9926 418.7447 419.1130 0.0552 -1.0000 -1.0000 4531875 1582688766.60 151.5793 60.0008 32.0000 1.9915 1.9930 418.7703 419.1383 0.0552 -1.0000 -1.0000 4531938 1582688766.70 151.5793 60.0008 32.0000 1.9911 1.9925 418.9972 419.3659 0.0552 -1.0000 -1.0000 4532016 1582688766.80 151.5793 60.0008 32.0000 1.9910 1.9924 418.9562 419.3252 0.0553 -1.0000 -1.0000 4532094 1582688766.90 151.5793 60.0008 32.0000 1.9909 1.9923 418.8584 419.2278 0.0554 -1.0000 -1.0000 4532157 1582688767.00 151.5345 60.0008 32.0000 1.9914 1.9928 418.7799 419.1493 0.0553 -1.0000 -1.0000 4532235 1582688767.10 151.5345 60.0008 32.0000 1.9909 1.9924 418.9097 419.2783 0.0552 -1.0000 -1.0000 4532297 1582688767.20 151.5345 60.0008 32.0000 1.9906 1.9920 418.9324 419.3016 0.0552 -1.0000 -1.0000 4532360 1582688767.30 151.5345 60.0008 32.0000 1.9910 1.9924 418.8706 419.2386 0.0552 -1.0000 -1.0000 4532422 1582688767.40 151.5409 60.0008 32.0000 1.9906 1.9921 418.6604 419.0287 0.0552 -1.0000 -1.0000 4532501 1582688767.50 151.5381 60.0008 32.0000 1.9907 1.9922 418.6930 419.0611 0.0552 -1.0000 -1.0000 4532641 1582688767.60 151.5381 60.0008 32.0000 1.9908 1.9923 418.8819 419.2504 0.0552 -1.0000 -1.0000 4532704 1582688767.70 151.5381 60.0008 32.0000 1.9905 1.9919 418.8941 419.2630 0.0552 -1.0000 -1.0000 4532766 1582688767.80 151.5381 60.0008 32.0000 1.9904 1.9919 419.0397 419.4077 0.0552 -1.0000 -1.0000 4532844 1582688767.90 151.5381 60.0008 32.0000 1.9917 1.9931 418.7961 419.1647 0.0552 -1.0000 -1.0000 4532907 1582688768.00 151.5381 60.0008 32.0000 1.9912 1.9927 418.6926 419.0618 0.0554 -1.0000 -1.0000 4532969 1582688768.10 151.5381 60.0008 32.0000 1.9913 1.9927 418.8705 419.2396 0.0553 -1.0000 -1.0000 4533079 1582688768.20 151.5602 60.0008 32.0000 1.9902 1.9916 418.9459 419.3145 0.0552 -1.0000 -1.0000 4533141 1582688768.30 151.5602 60.0008 32.0000 1.9912 1.9926 418.9040 419.2725 0.0552 -1.0000 -1.0000 4533204 1582688768.40 151.5602 60.0008 32.0000 1.9919 1.9933 418.8625 419.2318 0.0553 -1.0000 -1.0000 4533282 1582688768.50 151.5602 60.0008 32.0000 1.9907 1.9922 418.7579 419.1277 0.0553 -1.0000 -1.0000 4533344 1582688768.60 151.5602 60.0008 32.0000 1.9900 1.9915 418.9373 419.3063 0.0553 -1.0000 -1.0000 4533407 1582688768.70 151.5395 60.0008 32.0000 1.9899 1.9914 418.9202 419.2895 0.0553 -1.0000 -1.0000 4533485 1582688768.80 151.5395 60.0008 32.0000 1.9905 1.9920 418.8778 419.2470 0.0552 -1.0000 -1.0000 4533548 1582688768.90 151.5395 60.0008 32.0000 1.9918 1.9933 418.7096 419.0766 0.0550 -1.0000 -1.0000 4533610 1582688769.00 151.5395 60.0008 32.0000 1.9915 1.9929 418.8229 419.1899 0.0550 -1.0000 -1.0000 4534454 1582688769.10 151.5395 60.0008 32.0000 1.9903 1.9917 419.0023 419.3706 0.0552 -1.0000 -1.0000 4534532 1582688769.20 151.5395 60.0008 32.0000 1.9906 1.9921 418.9070 419.2757 0.0553 -1.0000 -1.0000 4534594 1582688769.30 151.5395 60.0008 32.0000 1.9908 1.9923 418.8487 419.2177 0.0552 -1.0000 -1.0000 4534657 1582688769.40 151.5495 60.0008 32.0000 1.9910 1.9924 418.9261 419.2946 0.0552 -1.0000 -1.0000 4534719 1582688769.50 151.5530 60.0008 32.0000 1.9900 1.9915 418.9509 419.3192 0.0552 -1.0000 -1.0000 4534798 1582688769.60 151.5530 60.0008 32.0000 1.9901 1.9916 418.9799 419.3483 0.0551 -1.0000 -1.0000 4534860 1582688769.70 151.5530 60.0008 32.0000 1.9909 1.9924 418.9706 419.3392 0.0552 -1.0000 -1.0000 4534923 1582688769.80 151.5530 60.0008 32.0000 1.9910 1.9924 418.7677 419.1370 0.0554 -1.0000 -1.0000 4535001 1582688769.90 151.5530 60.0008 32.0000 1.9905 1.9920 418.7818 419.1516 0.0554 -1.0000 -1.0000 4535063 1582688770.00 151.5866 60.0006 32.0000 1.9901 1.9915 418.8627 419.2312 0.0551 -1.0000 -1.0000 4535126 1582688770.10 151.5866 60.0006 32.0000 1.9902 1.9916 418.9305 419.2986 0.0551 -1.0000 -1.0000 4535344 1582688770.20 151.5866 60.0006 32.0000 1.9911 1.9925 418.9069 419.2759 0.0553 -1.0000 -1.0000 4535407 1582688770.30 151.5866 60.0006 32.0000 1.9909 1.9924 418.7304 419.0988 0.0551 -1.0000 -1.0000 4535469 1582688770.40 151.5866 60.0006 32.0000 1.9904 1.9918 418.7578 419.1257 0.0551 -1.0000 -1.0000 4535594 1582688770.50 151.4866 60.0006 32.0000 1.9906 1.9920 418.9109 419.2795 0.0553 -1.0000 -1.0000 4535657 1582688770.60 151.4656 60.0006 32.0000 1.9915 1.9929 418.7886 419.1581 0.0553 -1.0000 -1.0000 4535719 1582688770.70 151.4656 60.0006 32.0000 1.9913 1.9928 418.6664 419.0351 0.0553 -1.0000 -1.0000 4535797 1582688770.80 151.4656 60.0006 32.0000 1.9911 1.9925 418.9057 419.2739 0.0551 -1.0000 -1.0000 4535860 1582688770.90 151.4656 60.0006 32.0000 1.9909 1.9924 418.9385 419.3074 0.0552 -1.0000 -1.0000 4535922 1582688771.00 151.4656 60.0006 32.0000 1.9909 1.9924 418.7666 419.1350 0.0552 -1.0000 -1.0000 4536001 1582688771.10 151.4355 60.0006 32.0000 1.9913 1.9928 418.7446 419.1129 0.0552 -1.0000 -1.0000 4536063 1582688771.20 151.4355 60.0006 32.0000 1.9914 1.9928 418.8279 419.1970 0.0553 -1.0000 -1.0000 4536126 1582688771.30 151.4355 60.0006 32.0000 1.9907 1.9922 418.9430 419.3115 0.0553 -1.0000 -1.0000 4536204 1582688771.40 151.4355 60.0006 32.0000 1.9904 1.9919 418.9130 419.2827 0.0553 -1.0000 -1.0000 4536282 1582688771.50 151.4355 60.0006 32.0000 1.9911 1.9925 418.8574 419.2255 0.0551 -1.0000 -1.0000 4536360 1582688771.60 151.4355 60.0006 32.0000 1.9910 1.9924 418.7435 419.1121 0.0552 -1.0000 -1.0000 4536422 1582688771.70 151.4355 60.0006 32.0000 1.9907 1.9921 418.9669 419.3352 0.0552 -1.0000 -1.0000 4536485 1582688771.80 151.4596 60.0006 32.0000 1.9910 1.9925 418.7951 419.1638 0.0552 -1.0000 -1.0000 4536563 1582688771.90 151.4564 60.0006 32.0000 1.9914 1.9928 418.7886 419.1573 0.0552 -1.0000 -1.0000 4536626 1582688772.00 151.4162 60.0006 32.0000 1.9912 1.9927 418.9122 419.2807 0.0550 -1.0000 -1.0000 4536688 1582688772.10 151.4162 60.0006 32.0000 1.9911 1.9925 419.0543 419.4222 0.0550 -1.0000 -1.0000 4537094 1582688772.20 151.4162 60.0006 32.0000 1.9903 1.9917 418.9439 419.3106 0.0549 -1.0000 -1.0000 4537157 1582688772.30 151.4162 60.0006 32.0000 1.9909 1.9923 418.9363 419.3039 0.0550 -1.0000 -1.0000 4537235 1582688772.40 151.4162 60.0006 32.0000 1.9909 1.9924 418.8366 419.2034 0.0549 -1.0000 -1.0000 4537298 1582688772.50 151.4162 60.0006 32.0000 1.9914 1.9929 418.8846 419.2511 0.0549 -1.0000 -1.0000 4537360 1582688772.60 151.4162 60.0006 32.0000 1.9901 1.9916 419.0255 419.3923 0.0549 -1.0000 -1.0000 4537594 1582688772.70 151.4162 60.0006 32.0000 1.9908 1.9923 418.9802 419.3481 0.0551 -1.0000 -1.0000 4537672 1582688772.80 151.4162 60.0006 32.0000 1.9910 1.9924 418.8755 419.2440 0.0552 -1.0000 -1.0000 4537735 1582688772.90 151.4162 60.0006 32.0000 1.9903 1.9917 418.8476 419.2149 0.0549 -1.0000 -1.0000 4537797 1582688773.00 151.4578 60.0006 32.0000 1.9907 1.9921 418.9966 419.3630 0.0549 -1.0000 -1.0000 4537860 1582688773.10 151.4578 60.0006 32.0000 1.9903 1.9917 418.9850 419.3526 0.0550 -1.0000 -1.0000 4537922 1582688773.20 151.4578 60.0006 32.0000 1.9918 1.9932 418.8747 419.2426 0.0551 -1.0000 -1.0000 4538063 1582688773.30 151.4578 60.0006 32.0000 1.9916 1.9931 418.7401 419.1076 0.0551 -1.0000 -1.0000 4538125 1582688773.40 151.4578 60.0006 32.0000 1.9911 1.9925 418.9179 419.2871 0.0552 -1.0000 -1.0000 4538204 1582688773.50 151.4578 60.0006 32.0000 1.9911 1.9925 418.9206 419.2884 0.0551 -1.0000 -1.0000 4538266 1582688773.60 151.4578 60.0006 32.0000 1.9907 1.9921 418.9915 419.3595 0.0551 -1.0000 -1.0000 4538329 1582688773.70 151.4578 60.0006 32.0000 1.9910 1.9924 418.8121 419.1808 0.0552 -1.0000 -1.0000 4538391 1582688773.80 151.4578 60.0006 32.0000 1.9923 1.9937 418.8384 419.2060 0.0551 -1.0000 -1.0000 4538469 1582688773.90 151.4539 60.0006 32.0000 1.9910 1.9924 418.7709 419.1404 0.0554 -1.0000 -1.0000 4538532 1582688774.00 151.4539 60.0006 32.0000 1.9910 1.9924 419.0283 419.3973 0.0553 -1.0000 -1.0000 4538594 1582688774.10 151.4539 60.0006 32.0000 1.9903 1.9917 418.9345 419.3037 0.0553 -1.0000 -1.0000 4538672 1582688774.20 151.4539 60.0006 32.0000 1.9911 1.9925 418.7888 419.1573 0.0552 -1.0000 -1.0000 4538844 1582688774.30 151.4539 60.0006 32.0000 1.9914 1.9929 418.7159 419.0836 0.0551 -1.0000 -1.0000 4538907 1582688774.40 151.5200 60.0006 32.0000 1.9911 1.9925 418.9180 419.2854 0.0550 -1.0000 -1.0000 4538985 1582688774.50 151.5200 60.0006 32.0000 1.9904 1.9918 418.9370 419.3040 0.0550 -1.0000 -1.0000 4539048 1582688774.60 151.5200 60.0006 32.0000 1.9900 1.9915 418.9560 419.3235 0.0550 -1.0000 -1.0000 4539110 1582688774.70 151.5200 60.0006 32.0000 1.9922 1.9937 418.8404 419.2066 0.0549 -1.0000 -1.0000 4539922 1582688774.80 151.5200 60.0006 32.0000 1.9909 1.9924 418.7527 419.1199 0.0550 -1.0000 -1.0000 4539985 1582688774.90 151.5139 60.0007 32.0000 1.9905 1.9919 418.8373 419.2056 0.0552 -1.0000 -1.0000 4540047 1582688775.00 151.4876 60.0010 32.0000 1.9898 1.9912 418.9041 419.2720 0.0551 -1.0000 -1.0000 4540110 1582688775.10 151.4876 60.0010 32.0000 1.9905 1.9919 418.8165 419.1838 0.0550 -1.0000 -1.0000 4540172 1582688775.20 151.4876 60.0010 32.0000 1.9912 1.9927 418.7212 419.0886 0.0550 -1.0000 -1.0000 4540235 1582688775.30 151.4876 60.0010 32.0000 1.9906 1.9920 418.9681 419.3349 0.0549 -1.0000 -1.0000 4540313 1582688775.40 151.4876 60.0010 32.0000 1.9901 1.9916 418.9274 419.2951 0.0551 -1.0000 -1.0000 4540375 1582688775.50 151.4934 60.0010 32.0000 1.9909 1.9923 418.7407 419.1087 0.0551 -1.0000 -1.0000 4540454 1582688775.60 151.4935 60.0010 32.0000 1.9909 1.9923 418.6845 419.0520 0.0550 -1.0000 -1.0000 4540500 1582688775.70 151.4935 60.0010 32.0000 1.9902 1.9917 418.8436 419.2119 0.0551 -1.0000 -1.0000 4540579 1582688775.80 151.4935 60.0010 32.0000 1.9897 1.9911 418.9749 419.3409 0.0548 -1.0000 -1.0000 4540641 1582688775.90 151.4935 60.0010 32.0000 1.9905 1.9919 418.9382 419.3049 0.0550 -1.0000 -1.0000 4540719 1582688776.00 151.4935 60.0010 32.0000 1.9910 1.9924 418.6798 419.0467 0.0550 -1.0000 -1.0000 4540798 1582688776.10 151.5482 60.0010 32.0000 1.9908 1.9922 418.7178 419.0844 0.0549 -1.0000 -1.0000 4540860 1582688776.20 151.5466 60.0010 32.0000 1.9904 1.9918 418.8450 419.2118 0.0550 -1.0000 -1.0000 4540923 1582688776.30 151.5466 60.0010 32.0000 1.9907 1.9922 418.8198 419.1864 0.0549 -1.0000 -1.0000 4541048 1582688776.40 151.5466 60.0010 32.0000 1.9915 1.9930 418.7760 419.1416 0.0547 -1.0000 -1.0000 4541126 1582688776.50 151.5466 60.0010 32.0000 1.9922 1.9936 418.7463 419.1114 0.0548 -1.0000 -1.0000 4541188 1582688776.60 151.5466 60.0010 32.0000 1.9903 1.9918 418.8007 419.1670 0.0548 -1.0000 -1.0000 4541250 1582688776.70 151.5466 60.0010 32.0000 1.9900 1.9915 418.8565 419.2227 0.0549 -1.0000 -1.0000 4541329 1582688776.80 151.5466 60.0010 32.0000 1.9910 1.9924 418.7900 419.1574 0.0550 -1.0000 -1.0000 4541548 1582688776.90 151.5466 60.0010 32.0000 1.9919 1.9933 418.8057 419.1732 0.0551 -1.0000 -1.0000 4541610 1582688777.00 151.5466 60.0010 32.0000 1.9918 1.9932 418.6924 419.0589 0.0549 -1.0000 -1.0000 4541688 1582688777.10 151.5466 60.0010 32.0000 1.9914 1.9928 418.9425 419.3099 0.0550 -1.0000 -1.0000 4541750 1582688777.20 151.4283 60.0010 32.0000 1.9906 1.9921 418.9644 419.3312 0.0549 -1.0000 -1.0000 4541813 1582688777.30 151.4283 60.0010 32.0000 1.9902 1.9916 418.8996 419.2668 0.0550 -1.0000 -1.0000 4542344 1582688777.40 151.4283 60.0010 32.0000 1.9902 1.9916 418.7669 419.1344 0.0550 -1.0000 -1.0000 4542407 1582688777.50 151.4283 60.0010 32.0000 1.9902 1.9916 418.9200 419.2874 0.0550 -1.0000 -1.0000 4542485 1582688777.60 151.4283 60.0010 32.0000 1.9908 1.9923 418.9919 419.3596 0.0551 -1.0000 -1.0000 4542563 1582688777.70 151.4246 60.0010 32.0000 1.9899 1.9913 418.8804 419.2474 0.0550 -1.0000 -1.0000 4542626 1582688777.80 151.4155 60.0010 32.0000 1.9910 1.9924 418.7381 419.1046 0.0549 -1.0000 -1.0000 4542829 1582688777.90 151.4155 60.0010 32.0000 1.9916 1.9930 418.7372 419.1044 0.0551 -1.0000 -1.0000 4542891 1582688778.00 151.4155 60.0010 32.0000 1.9914 1.9928 418.8452 419.2127 0.0551 -1.0000 -1.0000 4542954 1582688778.10 151.4155 60.0010 32.0000 1.9908 1.9922 418.9566 419.3246 0.0551 -1.0000 -1.0000 4543032 1582688778.20 151.4155 60.0010 32.0000 1.9908 1.9923 418.8970 419.2645 0.0550 -1.0000 -1.0000 4543094 1582688778.30 151.4404 60.0010 32.0000 1.9911 1.9926 418.7575 419.1253 0.0551 -1.0000 -1.0000 4543329 1582688778.40 151.4404 60.0010 32.0000 1.9913 1.9928 418.8134 419.1812 0.0551 -1.0000 -1.0000 4543391 1582688778.50 151.4404 60.0010 32.0000 1.9913 1.9927 418.8922 419.2599 0.0551 -1.0000 -1.0000 4543454 1582688778.60 151.4404 60.0010 32.0000 1.9909 1.9923 418.9203 419.2887 0.0552 -1.0000 -1.0000 4543516 1582688778.70 151.4404 60.0010 32.0000 1.9915 1.9930 418.8552 419.2234 0.0551 -1.0000 -1.0000 4543594 1582688778.80 151.4404 60.0010 32.0000 1.9912 1.9926 418.7837 419.1515 0.0552 -1.0000 -1.0000 4543657 1582688778.90 151.4032 60.0010 32.0000 1.9914 1.9929 418.7398 419.1072 0.0549 -1.0000 -1.0000 4543719 1582688779.00 151.4032 60.0010 32.0000 1.9907 1.9921 418.8761 419.2444 0.0552 -1.0000 -1.0000 4543797 1582688779.10 151.4032 60.0010 32.0000 1.9900 1.9914 419.0170 419.3848 0.0552 -1.0000 -1.0000 4543860 1582688779.20 151.4032 60.0010 32.0000 1.9903 1.9918 418.9788 419.3479 0.0553 -1.0000 -1.0000 4543922 1582688779.30 151.4032 60.0010 32.0000 1.9913 1.9927 418.7919 419.1580 0.0549 -1.0000 -1.0000 4544094 1582688779.40 151.4648 60.0010 32.0000 1.9917 1.9931 418.7538 419.1221 0.0551 -1.0000 -1.0000 4544157 1582688779.50 151.4942 60.0010 32.0000 1.9911 1.9925 418.8698 419.2375 0.0551 -1.0000 -1.0000 4544235 1582688779.60 151.4942 60.0010 32.0000 1.9911 1.9925 418.9563 419.3235 0.0550 -1.0000 -1.0000 4544297 1582688779.70 151.4942 60.0010 32.0000 1.9910 1.9925 418.9670 419.3337 0.0549 -1.0000 -1.0000 4544360 1582688779.80 151.4942 60.0010 32.0000 1.9919 1.9934 418.7459 419.1126 0.0550 -1.0000 -1.0000 4544438 1582688779.90 151.4938 60.0010 32.0000 1.9919 1.9933 418.8352 419.2024 0.0550 -1.0000 -1.0000 4544610 1582688780.00 151.4578 60.0001 32.0000 1.9906 1.9921 418.9384 419.3062 0.0551 -1.0000 -1.0000 4544672 1582688780.10 151.4578 60.0001 32.0000 1.9898 1.9913 418.8839 419.2522 0.0552 -1.0000 -1.0000 4544750 1582688780.20 151.4578 60.0001 32.0000 1.9911 1.9925 418.8360 419.2039 0.0551 -1.0000 -1.0000 4544813 1582688780.30 151.4578 60.0001 32.0000 1.9921 1.9936 418.7644 419.1322 0.0551 -1.0000 -1.0000 4544875 1582688780.40 151.4578 60.0001 32.0000 1.9918 1.9932 418.8289 419.1961 0.0550 -1.0000 -1.0000 4545110 1582688780.50 151.4578 60.0001 32.0000 1.9912 1.9926 418.9413 419.3081 0.0550 -1.0000 -1.0000 4545172 1582688780.60 151.4722 60.0001 32.0000 1.9910 1.9924 418.9453 419.3123 0.0550 -1.0000 -1.0000 4545235 1582688780.70 151.5445 60.0001 32.0000 1.9920 1.9934 418.8459 419.2134 0.0550 -1.0000 -1.0000 4545438 1582688780.80 151.5445 60.0001 32.0000 1.9917 1.9931 418.7290 419.0959 0.0550 -1.0000 -1.0000 4545500 1582688780.90 151.5445 60.0001 32.0000 1.9917 1.9931 418.8804 419.2473 0.0549 -1.0000 -1.0000 4545563 1582688781.00 151.5445 60.0001 32.0000 1.9905 1.9919 418.9263 419.2928 0.0548 -1.0000 -1.0000 4545641 1582688781.10 151.5445 60.0001 32.0000 1.9910 1.9924 418.8358 419.2019 0.0549 -1.0000 -1.0000 4545704 1582688781.20 151.6009 60.0001 32.0000 1.9912 1.9926 418.6686 419.0357 0.0550 -1.0000 -1.0000 4545766 1582688781.30 151.6009 60.0001 32.0000 1.9908 1.9922 418.7898 419.1569 0.0550 -1.0000 -1.0000 4545844 1582688781.40 151.6009 60.0001 32.0000 1.9913 1.9927 419.0189 419.3863 0.0550 -1.0000 -1.0000 4546610 1582688781.50 151.6009 60.0001 32.0000 1.9914 1.9928 419.0074 419.3745 0.0550 -1.0000 -1.0000 4546672 1582688781.60 151.6009 60.0001 32.0000 1.9912 1.9926 418.8427 419.2101 0.0551 -1.0000 -1.0000 4546735 1582688781.70 151.5777 60.0001 32.0000 1.9922 1.9937 418.7549 419.1226 0.0550 -1.0000 -1.0000 4546798 1582688781.80 151.5663 60.0001 32.0000 1.9913 1.9927 418.8259 419.1934 0.0551 -1.0000 -1.0000 4546875 1582688781.90 151.5663 60.0001 32.0000 1.9912 1.9927 418.7891 419.1555 0.0549 -1.0000 -1.0000 4546938 1582688782.00 151.5663 60.0001 32.0000 1.9906 1.9921 418.9097 419.2772 0.0551 -1.0000 -1.0000 4547000 1582688782.10 151.5663 60.0001 32.0000 1.9916 1.9930 418.7534 419.1215 0.0550 -1.0000 -1.0000 4547079 1582688782.20 151.5663 60.0001 32.0000 1.9913 1.9927 418.7062 419.0731 0.0550 -1.0000 -1.0000 4547141 1582688782.30 151.5369 60.0001 32.0000 1.9906 1.9921 418.9791 419.3466 0.0551 -1.0000 -1.0000 4547204 1582688782.40 151.5369 60.0001 32.0000 1.9908 1.9923 418.9023 419.2706 0.0552 -1.0000 -1.0000 4547360 1582688782.50 151.5369 60.0001 32.0000 1.9921 1.9936 418.6929 419.0603 0.0550 -1.0000 -1.0000 4547423 1582688782.60 151.5369 60.0001 32.0000 1.9909 1.9923 418.6992 419.0661 0.0550 -1.0000 -1.0000 4547485 1582688782.70 151.5369 60.0001 32.0000 1.9906 1.9920 418.8000 419.1678 0.0550 -1.0000 -1.0000 4547563 1582688782.80 151.5369 60.0001 32.0000 1.9903 1.9917 418.9298 419.2966 0.0549 -1.0000 -1.0000 4547626 1582688782.90 151.4819 60.0001 32.0000 1.9908 1.9922 418.8650 419.2325 0.0551 -1.0000 -1.0000 4548079 1582688783.00 151.4819 60.0001 32.0000 1.9913 1.9927 418.7819 419.1490 0.0549 -1.0000 -1.0000 4548141 1582688783.10 151.4819 60.0001 32.0000 1.9911 1.9926 418.7336 419.1002 0.0550 -1.0000 -1.0000 4548219 1582688783.20 151.4819 60.0001 32.0000 1.9911 1.9926 418.8651 419.2325 0.0550 -1.0000 -1.0000 4548266 1582688783.30 151.4819 60.0001 32.0000 1.9904 1.9919 418.9934 419.3603 0.0549 -1.0000 -1.0000 4548344 1582688783.40 151.4819 60.0001 32.0000 1.9911 1.9925 418.7644 419.1315 0.0550 -1.0000 -1.0000 4548579 1582688783.50 151.4819 60.0001 32.0000 1.9918 1.9933 418.7931 419.1590 0.0547 -1.0000 -1.0000 4548641 1582688783.60 151.4819 60.0001 32.0000 1.9901 1.9915 418.8397 419.2051 0.0548 -1.0000 -1.0000 4548704 1582688783.70 151.4819 60.0001 32.0000 1.9901 1.9915 418.9977 419.3645 0.0549 -1.0000 -1.0000 4548766 1582688783.80 151.4819 60.0001 32.0000 1.9906 1.9920 418.9074 419.2742 0.0550 -1.0000 -1.0000 4548844 1582688783.90 151.4819 60.0001 32.0000 1.9914 1.9929 418.7427 419.1098 0.0550 -1.0000 -1.0000 4548907 1582688784.00 151.5163 60.0001 32.0000 1.9913 1.9927 418.6798 419.0473 0.0551 -1.0000 -1.0000 4549094 1582688784.10 151.5336 60.0001 32.0000 1.9911 1.9925 418.8282 419.1951 0.0550 -1.0000 -1.0000 4549172 1582688784.20 151.5336 60.0001 32.0000 1.9906 1.9920 418.9094 419.2759 0.0548 -1.0000 -1.0000 4549235 1582688784.30 151.5336 60.0001 32.0000 1.9909 1.9923 419.0383 419.4052 0.0550 -1.0000 -1.0000 4549298 1582688784.40 151.5336 60.0001 32.0000 1.9917 1.9932 418.6744 419.0417 0.0551 -1.0000 -1.0000 4549375 1582688784.50 151.5336 60.0001 32.0000 1.9909 1.9923 418.7637 419.1314 0.0551 -1.0000 -1.0000 4549548 1582688784.60 151.5336 60.0001 32.0000 1.9907 1.9922 418.9536 419.3217 0.0551 -1.0000 -1.0000 4549626 1582688784.70 151.4509 60.0006 32.0000 1.9908 1.9922 418.8885 419.2567 0.0551 -1.0000 -1.0000 4549688 1582688784.80 151.4509 60.0006 32.0000 1.9912 1.9927 418.7523 419.1206 0.0552 -1.0000 -1.0000 4549750 1582688784.90 151.4509 60.0006 32.0000 1.9918 1.9933 418.7597 419.1275 0.0551 -1.0000 -1.0000 4549813 1582688785.00 151.4509 60.0006 32.0000 1.9917 1.9931 418.7923 419.1592 0.0549 -1.0000 -1.0000 4549891 1582688785.10 151.4509 60.0006 32.0000 1.9911 1.9926 418.9085 419.2754 0.0550 -1.0000 -1.0000 4549954 1582688785.20 151.4318 60.0006 32.0000 1.9902 1.9916 418.9285 419.2955 0.0549 -1.0000 -1.0000 4550016 1582688785.30 151.4290 60.0006 32.0000 1.9910 1.9925 418.7980 419.1644 0.0549 -1.0000 -1.0000 4550141 1582688785.40 151.4290 60.0006 32.0000 1.9910 1.9924 418.7878 419.1557 0.0551 -1.0000 -1.0000 4550204 1582688785.50 151.4290 60.0006 32.0000 1.9919 1.9934 418.9039 419.2721 0.0551 -1.0000 -1.0000 4550344 1582688785.60 151.4290 60.0006 32.0000 1.9912 1.9927 418.9826 419.3501 0.0550 -1.0000 -1.0000 4550407 1582688785.70 151.4393 60.0006 32.0000 1.9916 1.9930 418.7854 419.1530 0.0551 -1.0000 -1.0000 4550469 1582688785.80 151.4993 60.0006 32.0000 1.9920 1.9934 418.7412 419.1084 0.0551 -1.0000 -1.0000 4550532 1582688785.90 151.4993 60.0006 32.0000 1.9911 1.9925 418.9455 419.3127 0.0549 -1.0000 -1.0000 4550594 1582688786.00 151.4993 60.0006 32.0000 1.9913 1.9928 419.0653 419.4314 0.0548 -1.0000 -1.0000 4550657 1582688786.10 151.4993 60.0006 32.0000 1.9915 1.9929 418.8623 419.2301 0.0551 -1.0000 -1.0000 4550735 1582688786.20 151.4993 60.0006 32.0000 1.9913 1.9927 418.7914 419.1584 0.0549 -1.0000 -1.0000 4550798 1582688786.30 151.5069 60.0006 32.0000 1.9915 1.9929 418.8635 419.2303 0.0550 -1.0000 -1.0000 4550875 1582688786.40 151.5069 60.0006 32.0000 1.9908 1.9922 419.0104 419.3784 0.0551 -1.0000 -1.0000 4550954 1582688786.50 151.5069 60.0006 32.0000 1.9912 1.9926 418.9446 419.3115 0.0550 -1.0000 -1.0000 4551126 1582688786.60 151.5069 60.0006 32.0000 1.9912 1.9926 418.8047 419.1720 0.0551 -1.0000 -1.0000 4551188 1582688786.70 151.5069 60.0006 32.0000 1.9911 1.9925 418.8826 419.2502 0.0551 -1.0000 -1.0000 4551250 1582688786.80 151.5295 60.0006 32.0000 1.9911 1.9925 418.9913 419.3587 0.0550 -1.0000 -1.0000 4551313 1582688786.90 151.6000 60.0006 32.0000 1.9908 1.9923 419.0006 419.3677 0.0549 -1.0000 -1.0000 4551391 1582688787.00 151.6000 60.0006 32.0000 1.9919 1.9933 418.8792 419.2466 0.0550 -1.0000 -1.0000 4551469 1582688787.10 151.6000 60.0006 32.0000 1.9921 1.9935 418.8113 419.1800 0.0552 -1.0000 -1.0000 4551594 1582688787.20 151.6000 60.0006 32.0000 1.9910 1.9924 418.8559 419.2230 0.0550 -1.0000 -1.0000 4551657 1582688787.30 151.6000 60.0006 32.0000 1.9909 1.9923 419.0022 419.3703 0.0552 -1.0000 -1.0000 4551735 1582688787.40 151.5901 60.0006 32.0000 1.9910 1.9925 419.0826 419.4504 0.0550 -1.0000 -1.0000 4551797 1582688787.50 151.5424 60.0006 32.0000 1.9915 1.9929 418.7879 419.1550 0.0551 -1.0000 -1.0000 4551875 1582688787.60 151.5424 60.0006 32.0000 1.9908 1.9922 418.7354 419.1032 0.0551 -1.0000 -1.0000 4552313 1582688787.70 151.5424 60.0006 32.0000 1.9909 1.9923 418.8372 419.2028 0.0548 -1.0000 -1.0000 4552375 1582688787.80 151.5424 60.0006 32.0000 1.9906 1.9920 418.8788 419.2454 0.0549 -1.0000 -1.0000 4552454 1582688787.90 151.5424 60.0006 32.0000 1.9910 1.9925 418.8046 419.1706 0.0548 -1.0000 -1.0000 4552516 1582688788.00 151.5201 60.0006 32.0000 1.9914 1.9928 418.7337 419.0999 0.0549 -1.0000 -1.0000 4552579 1582688788.10 151.5201 60.0006 32.0000 1.9910 1.9925 418.7179 419.0840 0.0549 -1.0000 -1.0000 4552860 1582688788.20 151.5201 60.0006 32.0000 1.9903 1.9917 418.8352 419.2016 0.0549 -1.0000 -1.0000 4552923 1582688788.30 151.5201 60.0006 32.0000 1.9907 1.9921 418.8462 419.2131 0.0550 -1.0000 -1.0000 4552985 1582688788.40 151.5201 60.0006 32.0000 1.9907 1.9921 418.7367 419.1051 0.0552 -1.0000 -1.0000 4553063 1582688788.50 151.4871 60.0006 32.0000 1.9905 1.9919 418.7046 419.0724 0.0551 -1.0000 -1.0000 4553157 1582688788.60 151.4830 60.0006 32.0000 1.9899 1.9913 418.7680 419.1345 0.0548 -1.0000 -1.0000 4553329 1582688788.70 151.4830 60.0006 32.0000 1.9901 1.9915 418.9403 419.3069 0.0550 -1.0000 -1.0000 4553407 1582688788.80 151.4830 60.0006 32.0000 1.9897 1.9911 418.8667 419.2346 0.0551 -1.0000 -1.0000 4553469 1582688788.90 151.4830 60.0006 32.0000 1.9911 1.9925 418.7576 419.1243 0.0549 -1.0000 -1.0000 4553532 1582688789.00 151.4802 60.0006 32.0000 1.9907 1.9921 418.8302 419.1966 0.0549 -1.0000 -1.0000 4553594 1582688789.10 151.4464 60.0006 32.0000 1.9900 1.9915 418.9528 419.3194 0.0549 -1.0000 -1.0000 4553829 1582688789.20 151.4464 60.0006 32.0000 1.9910 1.9925 418.7733 419.1402 0.0550 -1.0000 -1.0000 4553891 1582688789.30 151.4464 60.0006 32.0000 1.9910 1.9925 418.8030 419.1703 0.0549 -1.0000 -1.0000 4553969 1582688789.40 151.4464 60.0006 32.0000 1.9913 1.9927 418.9707 419.3374 0.0549 -1.0000 -1.0000 4554032 1582688789.50 151.4464 60.0006 32.0000 1.9904 1.9918 418.9211 419.2881 0.0549 -1.0000 -1.0000 4554094 1582688789.60 151.4425 60.0002 32.0000 1.9904 1.9918 418.8320 419.1986 0.0550 -1.0000 -1.0000 4554329 1582688789.70 151.4425 60.0002 32.0000 1.9903 1.9917 418.7888 419.1558 0.0550 -1.0000 -1.0000 4554391 1582688789.80 151.4425 60.0002 32.0000 1.9908 1.9922 418.7372 419.1043 0.0550 -1.0000 -1.0000 4554469 1582688789.90 151.4425 60.0002 32.0000 1.9905 1.9919 418.8449 419.2118 0.0550 -1.0000 -1.0000 4554532 1582688790.00 151.4425 60.0002 32.0000 1.9904 1.9918 418.9464 419.3134 0.0549 -1.0000 -1.0000 4554594 1582688790.10 151.4425 60.0002 32.0000 1.9911 1.9925 418.9239 419.2902 0.0549 -1.0000 -1.0000 4554672 1582688790.20 151.4276 60.0002 32.0000 1.9907 1.9921 418.7410 419.1079 0.0550 -1.0000 -1.0000 4554844 1582688790.30 151.4276 60.0002 32.0000 1.9905 1.9919 418.8011 419.1687 0.0551 -1.0000 -1.0000 4554907 1582688790.40 151.4276 60.0002 32.0000 1.9905 1.9920 418.9998 419.3674 0.0550 -1.0000 -1.0000 4554969 1582688790.50 151.4276 60.0002 32.0000 1.9910 1.9924 418.8687 419.2358 0.0550 -1.0000 -1.0000 4555047 1582688790.60 151.4276 60.0002 32.0000 1.9919 1.9933 418.7449 419.1119 0.0550 -1.0000 -1.0000 4555172 1582688790.70 151.4226 60.0002 32.0000 1.9918 1.9932 418.8372 419.2045 0.0550 -1.0000 -1.0000 4555313 1582688790.80 151.4101 60.0002 32.0000 1.9909 1.9923 418.9802 419.3469 0.0549 -1.0000 -1.0000 4555375 1582688790.90 151.4101 60.0002 32.0000 1.9907 1.9921 418.9263 419.2937 0.0550 -1.0000 -1.0000 4555438 1582688791.00 151.4101 60.0002 32.0000 1.9913 1.9927 418.7287 419.0960 0.0550 -1.0000 -1.0000 4555516 1582688791.10 151.4101 60.0002 32.0000 1.9915 1.9929 418.7462 419.1136 0.0550 -1.0000 -1.0000 4555579 1582688791.20 151.4101 60.0002 32.0000 1.9920 1.9934 418.7527 419.1185 0.0549 -1.0000 -1.0000 4556063 1582688791.30 151.4694 60.0002 32.0000 1.9916 1.9930 418.8908 419.2576 0.0549 -1.0000 -1.0000 4556282 1582688791.40 151.4694 60.0002 32.0000 1.9911 1.9925 418.8935 419.2605 0.0550 -1.0000 -1.0000 4556360 1582688791.50 151.4694 60.0002 32.0000 1.9914 1.9928 418.7857 419.1528 0.0550 -1.0000 -1.0000 4556422 1582688791.60 151.4694 60.0002 32.0000 1.9917 1.9931 418.7323 419.0986 0.0549 -1.0000 -1.0000 4556485 1582688791.70 151.4694 60.0002 32.0000 1.9907 1.9921 418.8534 419.2189 0.0547 -1.0000 -1.0000 4556547 1582688791.80 151.4372 60.0002 32.0000 1.9909 1.9923 418.9518 419.3188 0.0549 -1.0000 -1.0000 4556626 1582688791.90 151.4321 60.0002 32.0000 1.9904 1.9919 419.0130 419.3799 0.0550 -1.0000 -1.0000 4556688 1582688792.00 151.4321 60.0002 32.0000 1.9904 1.9919 418.8199 419.1869 0.0550 -1.0000 -1.0000 4556750 1582688792.10 151.4321 60.0002 32.0000 1.9908 1.9922 418.7396 419.1066 0.0550 -1.0000 -1.0000 4556829 1582688792.20 151.4321 60.0002 32.0000 1.9904 1.9919 418.8327 419.1997 0.0550 -1.0000 -1.0000 4557594 1582688792.30 151.4321 60.0002 32.0000 1.9900 1.9914 418.9728 419.3397 0.0549 -1.0000 -1.0000 4557657 1582688792.40 151.5338 60.0002 32.0000 1.9908 1.9923 419.0567 419.4220 0.0547 -1.0000 -1.0000 4557735 1582688792.50 151.5338 60.0002 32.0000 1.9915 1.9929 418.8162 419.1828 0.0548 -1.0000 -1.0000 4557797 1582688792.60 151.5338 60.0002 32.0000 1.9909 1.9923 418.8863 419.2516 0.0547 -1.0000 -1.0000 4557860 1582688792.70 151.5338 60.0002 32.0000 1.9903 1.9918 418.9551 419.3219 0.0550 -1.0000 -1.0000 4557922 1582688792.80 151.5338 60.0002 32.0000 1.9911 1.9925 418.9677 419.3350 0.0550 -1.0000 -1.0000 4557985 1582688792.90 151.5384 60.0002 32.0000 1.9911 1.9925 418.8497 419.2164 0.0549 -1.0000 -1.0000 4558047 1582688793.00 151.5386 60.0002 32.0000 1.9912 1.9926 418.7073 419.0736 0.0549 -1.0000 -1.0000 4558126 1582688793.10 151.5386 60.0002 32.0000 1.9909 1.9923 418.6557 419.0215 0.0549 -1.0000 -1.0000 4558188 1582688793.20 151.5386 60.0002 32.0000 1.9900 1.9915 418.8133 419.1791 0.0547 -1.0000 -1.0000 4558250 1582688793.30 151.5386 60.0002 32.0000 1.9905 1.9919 418.9085 419.2747 0.0550 -1.0000 -1.0000 4558329 1582688793.40 151.5346 60.0002 32.0000 1.9909 1.9923 418.9020 419.2696 0.0551 -1.0000 -1.0000 4558391 1582688793.50 151.5250 60.0002 32.0000 1.9908 1.9923 418.6811 419.0485 0.0551 -1.0000 -1.0000 4558469 1582688793.60 151.5250 60.0002 32.0000 1.9907 1.9921 418.8206 419.1885 0.0551 -1.0000 -1.0000 4558532 1582688793.70 151.5250 60.0002 32.0000 1.9903 1.9917 418.9491 419.3163 0.0550 -1.0000 -1.0000 4558594 1582688793.80 151.5250 60.0002 32.0000 1.9911 1.9926 418.9200 419.2866 0.0548 -1.0000 -1.0000 4558657 1582688793.90 151.5250 60.0002 32.0000 1.9913 1.9928 418.8398 419.2055 0.0547 -1.0000 -1.0000 4558719 1582688794.00 151.5048 60.0002 32.0000 1.9913 1.9927 419.0193 419.3861 0.0549 -1.0000 -1.0000 4558782 1582688794.10 151.5048 60.0002 32.0000 1.9903 1.9917 418.9266 419.2935 0.0549 -1.0000 -1.0000 4558860 1582688794.20 151.5048 60.0002 32.0000 1.9901 1.9916 418.9995 419.3658 0.0549 -1.0000 -1.0000 4558923 1582688794.30 151.5048 60.0002 32.0000 1.9907 1.9921 418.8087 419.1747 0.0548 -1.0000 -1.0000 4558985 1582688794.40 151.5048 60.0002 32.0000 1.9908 1.9923 418.6752 419.0414 0.0549 -1.0000 -1.0000 4559063 1582688794.50 151.5048 60.0002 32.0000 1.9904 1.9918 418.8010 419.1665 0.0549 -1.0000 -1.0000 4559126 1582688794.60 151.5201 60.0005 32.0000 1.9907 1.9922 418.9231 419.2899 0.0549 -1.0000 -1.0000 4559188 1582688794.70 151.5247 60.0006 32.0000 1.9907 1.9921 418.9092 419.2757 0.0549 -1.0000 -1.0000 4559250 1582688794.80 151.5247 60.0006 32.0000 1.9910 1.9924 418.7153 419.0830 0.0550 -1.0000 -1.0000 4559438 1582688794.90 151.5247 60.0006 32.0000 1.9911 1.9925 418.8417 419.2078 0.0548 -1.0000 -1.0000 4559485 1582688795.00 151.5247 60.0006 32.0000 1.9905 1.9920 418.9340 419.2995 0.0548 -1.0000 -1.0000 4559563 1582688795.10 151.5235 60.0006 32.0000 1.9903 1.9917 419.0075 419.3738 0.0549 -1.0000 -1.0000 4559625 1582688795.20 151.4985 60.0006 32.0000 1.9913 1.9927 418.8129 419.1799 0.0549 -1.0000 -1.0000 4559688 1582688795.30 151.4985 60.0006 32.0000 1.9911 1.9925 418.7530 419.1189 0.0548 -1.0000 -1.0000 4600329 1582688795.40 151.4985 60.0006 32.0000 1.9916 1.9930 418.7797 419.1466 0.0550 -1.0000 -1.0000 4600391 1582688795.50 151.4985 60.0006 32.0000 1.9912 1.9926 418.8807 419.2459 0.0547 -1.0000 -1.0000 4600469 1582688795.60 151.4985 60.0006 32.0000 1.9907 1.9922 418.8871 419.2530 0.0549 -1.0000 -1.0000 4600532 1582688795.70 151.4739 60.0006 32.0000 1.9911 1.9925 418.8412 419.2073 0.0548 -1.0000 -1.0000 4600610 1582688795.80 151.4739 60.0006 32.0000 1.9917 1.9931 418.8164 419.1828 0.0549 -1.0000 -1.0000 4600672 1582688795.90 151.4739 60.0006 32.0000 1.9907 1.9921 418.7889 419.1550 0.0549 -1.0000 -1.0000 4600735 1582688796.00 151.4739 60.0006 32.0000 1.9904 1.9919 418.9607 419.3269 0.0548 -1.0000 -1.0000 4600797 1582688796.10 151.4739 60.0006 32.0000 1.9914 1.9928 418.8315 419.1976 0.0549 -1.0000 -1.0000 4600875 1582688796.20 151.4826 60.0006 32.0000 1.9920 1.9935 418.7619 419.1289 0.0550 -1.0000 -1.0000 4600938 1582688796.30 151.4959 60.0006 32.0000 1.9905 1.9919 418.8897 419.2571 0.0550 -1.0000 -1.0000 4601000 1582688796.40 151.4959 60.0006 32.0000 1.9904 1.9918 418.9500 419.3163 0.0548 -1.0000 -1.0000 4601079 1582688796.50 151.4959 60.0006 32.0000 1.9903 1.9918 418.9897 419.3565 0.0550 -1.0000 -1.0000 4601125 1582688796.60 151.4959 60.0006 32.0000 1.9910 1.9924 418.8803 419.2480 0.0550 -1.0000 -1.0000 4601188 1582688796.70 151.4297 60.0006 32.0000 1.9918 1.9932 418.8066 419.1735 0.0550 -1.0000 -1.0000 4601266 1582688796.80 151.4203 60.0006 32.0000 1.9913 1.9927 418.8647 419.2320 0.0551 -1.0000 -1.0000 4601329 1582688796.90 151.4203 60.0006 32.0000 1.9916 1.9931 418.9049 419.2731 0.0551 -1.0000 -1.0000 4602063 1582688797.00 151.4203 60.0006 32.0000 1.9900 1.9915 418.9946 419.3623 0.0551 -1.0000 -1.0000 4602157 1582688797.10 151.4203 60.0006 32.0000 1.9910 1.9924 418.8035 419.1704 0.0549 -1.0000 -1.0000 4602219 1582688797.20 151.4203 60.0006 32.0000 1.9907 1.9921 418.7230 419.0888 0.0549 -1.0000 -1.0000 4602282 1582688797.30 151.4203 60.0006 32.0000 1.9907 1.9921 418.7916 419.1592 0.0551 -1.0000 -1.0000 4602360 1582688797.40 151.4215 60.0006 32.0000 1.9904 1.9919 418.8308 419.1991 0.0549 -1.0000 -1.0000 4602423 1582688797.50 151.4320 60.0006 32.0000 1.9909 1.9924 418.8070 419.1753 0.0551 -1.0000 -1.0000 4602485 1582688797.60 151.4320 60.0006 32.0000 1.9914 1.9928 418.7859 419.1516 0.0548 -1.0000 -1.0000 4602547 1582688797.70 151.4320 60.0006 32.0000 1.9914 1.9929 418.7968 419.1631 0.0550 -1.0000 -1.0000 4602610 1582688797.80 151.4320 60.0006 32.0000 1.9910 1.9925 418.8698 419.2370 0.0550 -1.0000 -1.0000 4602688 1582688797.90 151.4320 60.0006 32.0000 1.9911 1.9926 418.9448 419.3115 0.0549 -1.0000 -1.0000 4603313 1582688798.00 151.4886 60.0006 32.0000 1.9912 1.9927 418.8678 419.2349 0.0550 -1.0000 -1.0000 4603391 1582688798.10 151.4886 60.0006 32.0000 1.9913 1.9927 418.7378 419.1057 0.0551 -1.0000 -1.0000 4603454 1582688798.20 151.4886 60.0006 32.0000 1.9914 1.9928 418.8457 419.2122 0.0549 -1.0000 -1.0000 4603516 1582688798.30 151.4886 60.0006 32.0000 1.9910 1.9924 418.9906 419.3573 0.0550 -1.0000 -1.0000 4603579 1582688798.40 151.4886 60.0006 32.0000 1.9912 1.9927 418.9213 419.2884 0.0549 -1.0000 -1.0000 4603657 1582688798.50 151.4593 60.0006 32.0000 1.9917 1.9931 418.7094 419.0745 0.0547 -1.0000 -1.0000 4603720 1582688798.60 151.4338 60.0006 32.0000 1.9909 1.9923 418.8287 419.1952 0.0550 -1.0000 -1.0000 4603782 1582688798.70 151.4338 60.0006 32.0000 1.9899 1.9913 419.0187 419.3864 0.0551 -1.0000 -1.0000 4603860 1582688798.80 151.4338 60.0006 32.0000 1.9898 1.9913 418.9533 419.3212 0.0551 -1.0000 -1.0000 4603923 1582688798.90 151.4338 60.0006 32.0000 1.9906 1.9920 418.8551 419.2225 0.0550 -1.0000 -1.0000 4603985 1582688799.00 151.4338 60.0006 32.0000 1.9918 1.9932 418.7986 419.1654 0.0550 -1.0000 -1.0000 4604063 1582688799.10 151.5312 60.0006 32.0000 1.9911 1.9926 418.9141 419.2819 0.0551 -1.0000 -1.0000 4604126 1582688799.20 151.5312 60.0006 32.0000 1.9910 1.9924 418.9651 419.3332 0.0551 -1.0000 -1.0000 4604188 1582688799.30 151.5312 60.0006 32.0000 1.9915 1.9929 418.9730 419.3402 0.0550 -1.0000 -1.0000 4604250 1582688799.40 151.5312 60.0006 32.0000 1.9904 1.9918 418.8285 419.1960 0.0550 -1.0000 -1.0000 4604313 1582688799.50 151.5312 60.0006 32.0000 1.9903 1.9917 418.8465 419.2126 0.0548 -1.0000 -1.0000 4604657 1582688799.60 151.5251 60.0003 32.0000 1.9903 1.9918 418.9444 419.3108 0.0549 -1.0000 -1.0000 4604720 1582688799.70 151.5240 60.0003 32.0000 1.9904 1.9918 418.9618 419.3283 0.0549 -1.0000 -1.0000 4604782 1582688799.80 151.5240 60.0003 32.0000 1.9912 1.9926 418.8266 419.1935 0.0550 -1.0000 -1.0000 4604844 1582688799.90 151.5240 60.0003 32.0000 1.9911 1.9925 418.8291 419.1970 0.0550 -1.0000 -1.0000 4604907 1582688800.00 151.5240 60.0003 32.0000 1.9915 1.9929 418.8097 419.1764 0.0549 -1.0000 -1.0000 4604969 1582688800.10 151.5240 60.0003 32.0000 1.9907 1.9922 418.8786 419.2455 0.0550 -1.0000 -1.0000 4605047 1582688800.20 151.5240 60.0003 32.0000 1.9908 1.9922 418.9650 419.3324 0.0550 -1.0000 -1.0000 4605110 1582688800.30 151.5240 60.0003 32.0000 1.9917 1.9932 418.8145 419.1815 0.0550 -1.0000 -1.0000 4605172 1582688800.40 151.5329 60.0003 32.0000 1.9913 1.9928 418.7244 419.0925 0.0552 -1.0000 -1.0000 4605250 1582688800.50 151.5329 60.0003 32.0000 1.9912 1.9927 419.0243 419.3928 0.0552 -1.0000 -1.0000 4605579 1582688800.60 151.5329 60.0003 32.0000 1.9910 1.9925 418.7150 419.0835 0.0552 -1.0000 -1.0000 4605641 1582688800.70 151.5329 60.0003 32.0000 1.9913 1.9927 418.6528 419.0211 0.0553 -1.0000 -1.0000 4605719 1582688800.80 151.5329 60.0003 32.0000 1.9910 1.9924 418.8203 419.1883 0.0550 -1.0000 -1.0000 4605782 1582688800.90 151.5390 60.0003 32.0000 1.9912 1.9926 418.8442 419.2115 0.0549 -1.0000 -1.0000 4605844 1582688801.00 151.5522 60.0003 32.0000 1.9914 1.9928 418.7767 419.1438 0.0550 -1.0000 -1.0000 4605907 1582688801.10 151.5522 60.0003 32.0000 1.9907 1.9922 418.7790 419.1465 0.0551 -1.0000 -1.0000 4605969 1582688801.20 151.5522 60.0003 32.0000 1.9912 1.9926 418.7363 419.1039 0.0551 -1.0000 -1.0000 4606032 1582688801.30 151.5522 60.0003 32.0000 1.9902 1.9917 418.9613 419.3290 0.0551 -1.0000 -1.0000 4606110 1582688801.40 151.5522 60.0003 32.0000 1.9915 1.9930 418.9661 419.3338 0.0550 -1.0000 -1.0000 4606172 1582688801.50 151.5522 60.0003 32.0000 1.9908 1.9923 418.8571 419.2241 0.0550 -1.0000 -1.0000 4606563 1582688801.60 151.5522 60.0003 32.0000 1.9916 1.9930 418.7082 419.0756 0.0550 -1.0000 -1.0000 4606626 1582688801.70 151.5522 60.0003 32.0000 1.9913 1.9927 418.8130 419.1801 0.0550 -1.0000 -1.0000 4606688 1582688801.80 151.5522 60.0003 32.0000 1.9903 1.9917 418.8338 419.2006 0.0549 -1.0000 -1.0000 4606782 1582688801.90 151.5522 60.0003 32.0000 1.9919 1.9933 418.7285 419.0949 0.0549 -1.0000 -1.0000 4606844 1582688802.00 151.4981 60.0003 32.0000 1.9912 1.9926 418.7374 419.1051 0.0551 -1.0000 -1.0000 4606891 1582688802.10 151.4949 60.0003 32.0000 1.9903 1.9917 418.8807 419.2481 0.0550 -1.0000 -1.0000 4606969 1582688802.20 151.4949 60.0003 32.0000 1.9905 1.9920 418.9749 419.3426 0.0551 -1.0000 -1.0000 4607032 1582688802.30 151.4949 60.0003 32.0000 1.9918 1.9932 418.8722 419.2393 0.0550 -1.0000 -1.0000 4607094 1582688802.40 151.4949 60.0003 32.0000 1.9916 1.9931 418.7949 419.1614 0.0549 -1.0000 -1.0000 4607172 1582688802.50 151.4949 60.0003 32.0000 1.9912 1.9926 418.8849 419.2519 0.0550 -1.0000 -1.0000 4607235 1582688802.60 151.4857 60.0003 32.0000 1.9908 1.9923 418.9890 419.3559 0.0549 -1.0000 -1.0000 4607297 1582688802.70 151.4594 60.0003 32.0000 1.9908 1.9923 418.9737 419.3411 0.0551 -1.0000 -1.0000 4607360 1582688802.80 151.4594 60.0003 32.0000 1.9915 1.9930 418.8769 419.2449 0.0551 -1.0000 -1.0000 4607422 1582688802.90 151.4594 60.0003 32.0000 1.9911 1.9925 418.8358 419.2030 0.0550 -1.0000 -1.0000 4607485 1582688803.00 151.4594 60.0003 32.0000 1.9909 1.9923 418.8312 419.1990 0.0551 -1.0000 -1.0000 4607829 1582688803.10 151.4594 60.0003 32.0000 1.9903 1.9917 418.9421 419.3094 0.0551 -1.0000 -1.0000 4607891 1582688803.20 151.4607 60.0003 32.0000 1.9914 1.9928 419.0150 419.3831 0.0551 -1.0000 -1.0000 4607954 1582688803.30 151.4607 60.0003 32.0000 1.9915 1.9929 418.8072 419.1740 0.0550 -1.0000 -1.0000 4608016 1582688803.40 151.4607 60.0003 32.0000 1.9915 1.9929 418.7606 419.1278 0.0550 -1.0000 -1.0000 4608094 1582688803.50 151.4607 60.0003 32.0000 1.9910 1.9924 418.7904 419.1572 0.0549 -1.0000 -1.0000 4608157 1582688803.60 151.4607 60.0003 32.0000 1.9908 1.9922 418.9470 419.3143 0.0550 -1.0000 -1.0000 4608219 1582688803.70 151.4873 60.0003 32.0000 1.9912 1.9926 418.9465 419.3139 0.0550 -1.0000 -1.0000 4608282 1582688803.80 151.4926 60.0003 32.0000 1.9922 1.9936 418.8514 419.2187 0.0550 -1.0000 -1.0000 4608360 1582688803.90 151.4926 60.0003 32.0000 1.9923 1.9938 418.6961 419.0640 0.0551 -1.0000 -1.0000 4608422 1582688804.00 151.4926 60.0003 32.0000 1.9921 1.9935 418.7952 419.1627 0.0550 -1.0000 -1.0000 4608829 1582688804.10 151.4926 60.0003 32.0000 1.9908 1.9922 418.9090 419.2761 0.0550 -1.0000 -1.0000 4608891 1582688804.20 151.4926 60.0003 32.0000 1.9916 1.9931 418.8416 419.2089 0.0550 -1.0000 -1.0000 4608954 1582688804.30 151.4909 60.0003 32.0000 1.9914 1.9928 418.8321 419.1992 0.0550 -1.0000 -1.0000 4609032 1582688804.40 151.4909 60.0003 32.0000 1.9906 1.9921 418.8825 419.2491 0.0549 -1.0000 -1.0000 4609094 1582688804.50 151.4909 60.0003 32.0000 1.9904 1.9918 418.9067 419.2725 0.0547 -1.0000 -1.0000 4609172 1582688804.60 151.4909 60.0003 32.0000 1.9910 1.9924 418.8864 419.2532 0.0550 -1.0000 -1.0000 4609235 1582688804.70 151.4909 60.0003 32.0000 1.9919 1.9933 418.8457 419.2124 0.0549 -1.0000 -1.0000 4609297 1582688804.80 151.5112 60.0005 32.0000 1.9919 1.9933 418.7443 419.1112 0.0550 -1.0000 -1.0000 4609360 1582688804.90 151.5112 60.0005 32.0000 1.9908 1.9922 418.8923 419.2590 0.0549 -1.0000 -1.0000 4609423 1582688805.00 151.5112 60.0005 32.0000 1.9905 1.9919 418.9634 419.3303 0.0549 -1.0000 -1.0000 4609500 1582688805.10 151.5112 60.0005 32.0000 1.9910 1.9924 418.9015 419.2686 0.0550 -1.0000 -1.0000 4609641 1582688805.20 151.5112 60.0005 32.0000 1.9913 1.9927 418.7716 419.1391 0.0551 -1.0000 -1.0000 4609704 1582688805.30 151.5107 60.0005 32.0000 1.9909 1.9923 418.9092 419.2765 0.0550 -1.0000 -1.0000 4609782 1582688805.40 151.5060 60.0005 32.0000 1.9908 1.9922 419.0012 419.3689 0.0550 -1.0000 -1.0000 4609844 1582688805.50 151.5060 60.0005 32.0000 1.9908 1.9923 418.8707 419.2376 0.0549 -1.0000 -1.0000 4609922 1582688805.60 151.5060 60.0005 32.0000 1.9914 1.9929 418.7890 419.1569 0.0552 -1.0000 -1.0000 4610110 1582688805.70 151.5060 60.0005 32.0000 1.9914 1.9929 418.7202 419.0871 0.0550 -1.0000 -1.0000 4610172 1582688805.80 151.5060 60.0005 32.0000 1.9909 1.9923 418.8530 419.2204 0.0550 -1.0000 -1.0000 4610235 1582688805.90 151.5281 60.0005 32.0000 1.9906 1.9921 418.9766 419.3430 0.0549 -1.0000 -1.0000 4610297 1582688806.00 151.5281 60.0005 32.0000 1.9910 1.9924 418.9071 419.2738 0.0549 -1.0000 -1.0000 4610360 1582688806.10 151.5281 60.0005 32.0000 1.9912 1.9926 418.7213 419.0874 0.0549 -1.0000 -1.0000 4611079 1582688806.20 151.5281 60.0005 32.0000 1.9914 1.9928 418.7023 419.0699 0.0551 -1.0000 -1.0000 4611141 1582688806.30 151.5281 60.0005 32.0000 1.9909 1.9923 418.8168 419.1834 0.0550 -1.0000 -1.0000 4611204 1582688806.40 151.5281 60.0005 32.0000 1.9902 1.9917 418.8666 419.2344 0.0550 -1.0000 -1.0000 4611266 1582688806.50 151.5336 60.0005 32.0000 1.9917 1.9932 418.6752 419.0416 0.0550 -1.0000 -1.0000 4611344 1582688806.60 151.5336 60.0005 32.0000 1.9909 1.9924 418.6953 419.0615 0.0548 -1.0000 -1.0000 4611391 1582688806.70 151.5336 60.0005 32.0000 1.9905 1.9920 418.8626 419.2296 0.0550 -1.0000 -1.0000 4611469 1582688806.80 151.5336 60.0005 32.0000 1.9901 1.9915 418.9528 419.3202 0.0549 -1.0000 -1.0000 4611532 1582688806.90 151.5336 60.0005 32.0000 1.9907 1.9921 418.8605 419.2269 0.0549 -1.0000 -1.0000 4611594 1582688807.00 151.5319 60.0005 32.0000 1.9914 1.9929 418.7970 419.1628 0.0548 -1.0000 -1.0000 4611672 1582688807.10 151.5167 60.0005 32.0000 1.9922 1.9936 418.7348 419.1014 0.0550 -1.0000 -1.0000 4611829 1582688807.20 151.5167 60.0005 32.0000 1.9916 1.9930 418.7994 419.1655 0.0548 -1.0000 -1.0000 4611891 1582688807.30 151.5167 60.0005 32.0000 1.9911 1.9926 418.9118 419.2787 0.0550 -1.0000 -1.0000 4611969 1582688807.40 151.5167 60.0005 32.0000 1.9906 1.9921 418.8984 419.2652 0.0549 -1.0000 -1.0000 4612032 1582688807.50 151.5167 60.0005 32.0000 1.9910 1.9924 418.7947 419.1612 0.0549 -1.0000 -1.0000 4612110 1582688807.60 151.4348 60.0005 32.0000 1.9913 1.9927 418.7077 419.0734 0.0548 -1.0000 -1.0000 4612375 1582688807.70 151.4298 60.0005 32.0000 1.9912 1.9926 418.8208 419.1876 0.0550 -1.0000 -1.0000 4612438 1582688807.80 151.4298 60.0005 32.0000 1.9904 1.9918 418.8907 419.2566 0.0547 -1.0000 -1.0000 4612500 1582688807.90 151.4298 60.0005 32.0000 1.9901 1.9915 418.8441 419.2104 0.0549 -1.0000 -1.0000 4612563 1582688808.00 151.4298 60.0005 32.0000 1.9903 1.9917 418.7356 419.1015 0.0549 -1.0000 -1.0000 4612626 1582688808.10 151.4298 60.0005 32.0000 1.9914 1.9928 418.6930 419.0600 0.0550 -1.0000 -1.0000 4613313 1582688808.20 151.5089 60.0005 32.0000 1.9912 1.9926 418.8223 419.1894 0.0550 -1.0000 -1.0000 4613375 1582688808.30 151.5089 60.0005 32.0000 1.9906 1.9920 418.9008 419.2685 0.0550 -1.0000 -1.0000 4613438 1582688808.40 151.5089 60.0005 32.0000 1.9909 1.9924 418.8625 419.2291 0.0549 -1.0000 -1.0000 4613516 1582688808.50 151.5089 60.0005 32.0000 1.9912 1.9926 418.7359 419.1026 0.0549 -1.0000 -1.0000 4613579 1582688808.60 151.5089 60.0005 32.0000 1.9913 1.9928 418.7981 419.1644 0.0549 -1.0000 -1.0000 4613641 1582688808.70 151.4784 60.0005 32.0000 1.9904 1.9918 418.9153 419.2814 0.0548 -1.0000 -1.0000 4613719 1582688808.80 151.4673 60.0005 32.0000 1.9916 1.9930 418.9622 419.3278 0.0548 -1.0000 -1.0000 4613782 1582688808.90 151.4673 60.0005 32.0000 1.9909 1.9923 418.9364 419.3017 0.0548 -1.0000 -1.0000 4613844 1582688809.00 151.4673 60.0005 32.0000 1.9912 1.9927 418.7297 419.0963 0.0549 -1.0000 -1.0000 4613922 1582688809.10 151.4673 60.0005 32.0000 1.9907 1.9921 418.8029 419.1687 0.0548 -1.0000 -1.0000 4613985 1582688809.20 151.4673 60.0005 32.0000 1.9903 1.9918 418.9699 419.3353 0.0547 -1.0000 -1.0000 4614047 1582688809.30 151.4554 60.0005 32.0000 1.9908 1.9923 418.9151 419.2818 0.0549 -1.0000 -1.0000 4614126 1582688809.40 151.4554 60.0005 32.0000 1.9908 1.9922 418.8006 419.1665 0.0548 -1.0000 -1.0000 4614188 1582688809.50 151.4554 60.0005 32.0000 1.9913 1.9927 418.7223 419.0889 0.0550 -1.0000 -1.0000 4614250 1582688809.60 151.4554 60.0005 32.0000 1.9906 1.9921 418.8100 419.1777 0.0550 -1.0000 -1.0000 4614313 1582688809.70 151.4554 60.0005 32.0000 1.9914 1.9929 418.8726 419.2399 0.0549 -1.0000 -1.0000 4614375 1582688809.80 151.4553 60.0005 32.0000 1.9909 1.9924 418.8239 419.1917 0.0552 -1.0000 -1.0000 4614454 1582688809.90 151.4494 60.0005 32.0000 1.9924 1.9938 418.7646 419.1334 0.0552 -1.0000 -1.0000 4614516 1582688810.00 151.4494 60.0005 32.0000 1.9918 1.9932 418.7649 419.1318 0.0549 -1.0000 -1.0000 4614579 1582688810.10 151.4494 60.0005 32.0000 1.9910 1.9924 418.8751 419.2417 0.0549 -1.0000 -1.0000 4614657 1582688810.20 151.4494 60.0005 32.0000 1.9903 1.9918 418.9220 419.2897 0.0551 -1.0000 -1.0000 4614719 1582688810.30 151.4494 60.0005 32.0000 1.9908 1.9923 418.8908 419.2576 0.0550 -1.0000 -1.0000 4614782 1582688810.40 151.4626 60.0005 32.0000 1.9920 1.9934 418.7411 419.1088 0.0550 -1.0000 -1.0000 4614844 1582688810.50 151.5363 60.0005 32.0000 1.9910 1.9925 418.7017 419.0686 0.0550 -1.0000 -1.0000 4614907 1582688810.60 151.5363 60.0005 32.0000 1.9907 1.9922 418.9026 419.2702 0.0550 -1.0000 -1.0000 4614969 1582688810.70 151.5363 60.0005 32.0000 1.9909 1.9924 419.0110 419.3781 0.0550 -1.0000 -1.0000 4615610 1582688810.80 151.5363 60.0005 32.0000 1.9915 1.9930 418.8870 419.2544 0.0550 -1.0000 -1.0000 4615672 1582688810.90 151.5363 60.0005 32.0000 1.9917 1.9931 418.7449 419.1120 0.0550 -1.0000 -1.0000 4615735 1582688811.00 151.5310 60.0005 32.0000 1.9914 1.9929 418.9317 419.2997 0.0550 -1.0000 -1.0000 4615813 1582688811.10 151.5134 60.0005 32.0000 1.9901 1.9916 418.9986 419.3659 0.0550 -1.0000 -1.0000 4615875 1582688811.20 151.5134 60.0005 32.0000 1.9906 1.9920 418.9580 419.3255 0.0550 -1.0000 -1.0000 4615938 1582688811.30 151.5134 60.0005 32.0000 1.9911 1.9925 418.8125 419.1799 0.0550 -1.0000 -1.0000 4616016 1582688811.40 151.5134 60.0005 32.0000 1.9920 1.9934 418.7946 419.1625 0.0552 -1.0000 -1.0000 4616079 1582688811.50 151.5134 60.0005 32.0000 1.9915 1.9930 418.9053 419.2733 0.0551 -1.0000 -1.0000 4616141 1582688811.60 151.5585 60.0005 32.0000 1.9909 1.9923 418.9660 419.3344 0.0551 -1.0000 -1.0000 4616250 1582688811.70 151.5585 60.0005 32.0000 1.9912 1.9926 418.8793 419.2468 0.0551 -1.0000 -1.0000 4616329 1582688811.80 151.5585 60.0005 32.0000 1.9913 1.9928 418.8027 419.1703 0.0551 -1.0000 -1.0000 4616407 1582688811.90 151.5585 60.0005 32.0000 1.9913 1.9928 418.7422 419.1098 0.0551 -1.0000 -1.0000 4616469 1582688812.00 151.5585 60.0005 32.0000 1.9914 1.9928 418.8589 419.2259 0.0549 -1.0000 -1.0000 4616532 1582688812.10 151.5524 60.0005 32.0000 1.9913 1.9927 418.9687 419.3352 0.0549 -1.0000 -1.0000 4616610 1582688812.20 151.5333 60.0005 32.0000 1.9920 1.9934 418.8077 419.1741 0.0549 -1.0000 -1.0000 4616860 1582688812.30 151.5333 60.0005 32.0000 1.9914 1.9929 418.7730 419.1407 0.0551 -1.0000 -1.0000 4616923 1582688812.40 151.5333 60.0005 32.0000 1.9916 1.9930 418.8954 419.2622 0.0549 -1.0000 -1.0000 4616985 1582688812.50 151.5333 60.0005 32.0000 1.9902 1.9916 419.0239 419.3915 0.0551 -1.0000 -1.0000 4617047 1582688812.60 151.5333 60.0005 32.0000 1.9902 1.9916 418.8906 419.2596 0.0553 -1.0000 -1.0000 4617110 1582688812.70 151.5243 60.0005 32.0000 1.9909 1.9924 418.7521 419.1201 0.0552 -1.0000 -1.0000 4617250 1582688812.80 151.5243 60.0005 32.0000 1.9911 1.9926 418.7160 419.0843 0.0552 -1.0000 -1.0000 4617329 1582688812.90 151.5243 60.0005 32.0000 1.9912 1.9927 418.8945 419.2633 0.0553 -1.0000 -1.0000 4617391 1582688813.00 151.5243 60.0005 32.0000 1.9907 1.9921 419.0755 419.4442 0.0552 -1.0000 -1.0000 4617454 1582688813.10 151.5243 60.0005 32.0000 1.9910 1.9924 418.8978 419.2671 0.0553 -1.0000 -1.0000 4617532 1582688813.20 151.4913 60.0005 32.0000 1.9916 1.9930 418.7334 419.1022 0.0552 -1.0000 -1.0000 4617594 1582688813.30 151.4872 60.0005 32.0000 1.9907 1.9921 418.9029 419.2716 0.0552 -1.0000 -1.0000 4618094 1582688813.40 151.4872 60.0005 32.0000 1.9898 1.9913 419.0242 419.3929 0.0552 -1.0000 -1.0000 4618172 1582688813.50 151.4872 60.0005 32.0000 1.9896 1.9911 418.9144 419.2825 0.0551 -1.0000 -1.0000 4618235 1582688813.60 151.4872 60.0005 32.0000 1.9909 1.9923 418.7777 419.1463 0.0553 -1.0000 -1.0000 4618297 1582688813.70 151.4872 60.0005 32.0000 1.9910 1.9925 418.7179 419.0876 0.0553 -1.0000 -1.0000 4618360 1582688813.80 151.5430 60.0005 32.0000 1.9912 1.9927 418.8718 419.2401 0.0551 -1.0000 -1.0000 4618610 1582688813.90 151.5475 60.0005 32.0000 1.9904 1.9918 418.9474 419.3162 0.0553 -1.0000 -1.0000 4618672 1582688814.00 151.5475 60.0005 32.0000 1.9910 1.9924 418.8574 419.2252 0.0551 -1.0000 -1.0000 4618735 1582688814.10 151.5475 60.0005 32.0000 1.9914 1.9928 418.7661 419.1342 0.0551 -1.0000 -1.0000 4618813 1582688814.20 151.5475 60.0005 32.0000 1.9909 1.9923 418.8898 419.2576 0.0551 -1.0000 -1.0000 4618875 1582688814.30 151.5475 60.0005 32.0000 1.9906 1.9921 418.8550 419.2225 0.0551 -1.0000 -1.0000 4619110 1582688814.40 151.5749 60.0005 32.0000 1.9901 1.9915 418.8944 419.2630 0.0552 -1.0000 -1.0000 4619188 1582688814.50 151.5749 60.0005 32.0000 1.9916 1.9931 418.6794 419.0483 0.0553 -1.0000 -1.0000 4619250 1582688814.60 151.5749 60.0005 32.0000 1.9910 1.9925 418.7885 419.1574 0.0553 -1.0000 -1.0000 4619329 1582688814.70 151.5749 60.0005 32.0000 1.9907 1.9921 418.9116 419.2810 0.0554 -1.0000 -1.0000 4619407 1582688814.80 151.5749 60.0005 32.0000 1.9908 1.9922 418.9996 419.3700 0.0555 -1.0000 -1.0000 4619469 1582688814.90 151.5606 60.0003 32.0000 1.9918 1.9932 418.8668 419.2366 0.0553 -1.0000 -1.0000 4619532 1582688815.00 151.5360 60.0001 32.0000 1.9921 1.9936 418.8317 419.2013 0.0554 -1.0000 -1.0000 4619626 1582688815.10 151.5360 60.0001 32.0000 1.9917 1.9932 418.8033 419.1735 0.0554 -1.0000 -1.0000 4619704 1582688815.20 151.5360 60.0001 32.0000 1.9912 1.9927 418.8565 419.2266 0.0555 -1.0000 -1.0000 4619766 1582688815.30 151.5360 60.0001 32.0000 1.9909 1.9923 418.9246 419.2951 0.0555 -1.0000 -1.0000 4619844 1582688815.40 151.5360 60.0001 32.0000 1.9917 1.9931 418.8022 419.1723 0.0554 -1.0000 -1.0000 4619907 1582688815.50 151.5309 60.0001 32.0000 1.9915 1.9930 418.7507 419.1194 0.0552 -1.0000 -1.0000 4619985 1582688815.60 151.5309 60.0001 32.0000 1.9921 1.9936 418.9543 419.3239 0.0554 -1.0000 -1.0000 4620047 1582688815.70 151.5309 60.0001 32.0000 1.9912 1.9927 418.8814 419.2521 0.0556 -1.0000 -1.0000 4620110 1582688815.80 151.5309 60.0001 32.0000 1.9916 1.9931 418.8085 419.1798 0.0556 -1.0000 -1.0000 4620923 1582688815.90 151.5309 60.0001 32.0000 1.9914 1.9929 418.8409 419.2116 0.0556 -1.0000 -1.0000 4620985 1582688816.00 151.5047 60.0001 32.0000 1.9907 1.9922 419.0621 419.4331 0.0555 -1.0000 -1.0000 4621047 1582688816.10 151.4837 60.0001 32.0000 1.9903 1.9917 419.0294 419.3986 0.0553 -1.0000 -1.0000 4621126 1582688816.20 151.4837 60.0001 32.0000 1.9912 1.9927 418.8462 419.2161 0.0554 -1.0000 -1.0000 4621188 1582688816.30 151.4837 60.0001 32.0000 1.9917 1.9931 418.7537 419.1234 0.0554 -1.0000 -1.0000 4621250 1582688816.40 151.4837 60.0001 32.0000 1.9912 1.9926 418.8758 419.2453 0.0553 -1.0000 -1.0000 4621329 1582688816.50 151.4837 60.0001 32.0000 1.9913 1.9928 418.9512 419.3208 0.0553 -1.0000 -1.0000 4621391 1582688816.60 151.4621 60.0001 32.0000 1.9904 1.9919 418.9017 419.2711 0.0554 -1.0000 -1.0000 4621454 1582688816.70 151.4081 60.0001 32.0000 1.9916 1.9931 418.8559 419.2257 0.0554 -1.0000 -1.0000 4621532 1582688816.80 151.4081 60.0001 32.0000 1.9907 1.9922 418.8765 419.2466 0.0554 -1.0000 -1.0000 4621594 1582688816.90 151.4081 60.0001 32.0000 1.9905 1.9919 418.9485 419.3181 0.0554 -1.0000 -1.0000 4621657 1582688817.00 151.4081 60.0001 32.0000 1.9904 1.9919 419.0401 419.4104 0.0554 -1.0000 -1.0000 4621719 1582688817.10 151.4081 60.0001 32.0000 1.9911 1.9926 418.9119 419.2817 0.0554 -1.0000 -1.0000 4621797 1582688817.20 151.4447 60.0001 32.0000 1.9916 1.9931 418.7056 419.0748 0.0553 -1.0000 -1.0000 4621844 1582688817.30 151.4447 60.0001 32.0000 1.9917 1.9932 418.7293 419.0989 0.0554 -1.0000 -1.0000 4622157 1582688817.40 151.4447 60.0001 32.0000 1.9907 1.9922 418.9513 419.3215 0.0554 -1.0000 -1.0000 4622219 1582688817.50 151.4447 60.0001 32.0000 1.9903 1.9917 418.9052 419.2744 0.0553 -1.0000 -1.0000 4622297 1582688817.60 151.4447 60.0001 32.0000 1.9912 1.9927 418.8130 419.1827 0.0554 -1.0000 -1.0000 4622360 1582688817.70 151.5133 60.0001 32.0000 1.9918 1.9933 418.7134 419.0824 0.0552 -1.0000 -1.0000 4622422 1582688817.80 151.5133 60.0001 32.0000 1.9916 1.9931 418.7824 419.1504 0.0552 -1.0000 -1.0000 4622485 1582688817.90 151.5133 60.0001 32.0000 1.9912 1.9927 418.8640 419.2334 0.0554 -1.0000 -1.0000 4622829 1582688818.00 151.5133 60.0001 32.0000 1.9920 1.9935 418.8124 419.1823 0.0554 -1.0000 -1.0000 4622891 1582688818.10 151.5133 60.0001 32.0000 1.9915 1.9930 418.7942 419.1635 0.0553 -1.0000 -1.0000 4622969 1582688818.20 151.5133 60.0001 32.0000 1.9910 1.9924 418.7809 419.1505 0.0554 -1.0000 -1.0000 4623032 1582688818.30 151.4831 60.0001 32.0000 1.9908 1.9922 418.8370 419.2071 0.0554 -1.0000 -1.0000 4623094 1582688818.40 151.4831 60.0001 32.0000 1.9911 1.9926 418.9383 419.3083 0.0554 -1.0000 -1.0000 4623329 1582688818.50 151.4831 60.0001 32.0000 1.9910 1.9924 418.8542 419.2232 0.0554 -1.0000 -1.0000 4623391 1582688818.60 151.4831 60.0001 32.0000 1.9916 1.9931 418.7161 419.0869 0.0555 -1.0000 -1.0000 4623454 1582688818.70 151.4831 60.0001 32.0000 1.9914 1.9929 418.8455 419.2147 0.0552 -1.0000 -1.0000 4623532 1582688818.80 151.4831 60.0001 32.0000 1.9910 1.9924 418.9019 419.2709 0.0553 -1.0000 -1.0000 4623594 1582688818.90 151.4846 60.0001 32.0000 1.9915 1.9929 418.9721 419.3417 0.0554 -1.0000 -1.0000 4623657 1582688819.00 151.5220 60.0001 32.0000 1.9914 1.9929 418.8536 419.2243 0.0556 -1.0000 -1.0000 4623735 1582688819.10 151.5220 60.0001 32.0000 1.9918 1.9932 418.8063 419.1761 0.0554 -1.0000 -1.0000 4623797 1582688819.20 151.5220 60.0001 32.0000 1.9907 1.9922 418.8631 419.2324 0.0553 -1.0000 -1.0000 4623875 1582688819.30 151.5220 60.0001 32.0000 1.9905 1.9919 418.8976 419.2663 0.0552 -1.0000 -1.0000 4623954 1582688819.40 151.5220 60.0001 32.0000 1.9910 1.9924 418.7719 419.1417 0.0555 -1.0000 -1.0000 4624126 1582688819.50 151.4592 60.0001 32.0000 1.9917 1.9931 418.7261 419.0953 0.0553 -1.0000 -1.0000 4624204 1582688819.60 151.4592 60.0001 32.0000 1.9910 1.9925 418.9403 419.3104 0.0554 -1.0000 -1.0000 4624266 1582688819.70 151.4592 60.0001 32.0000 1.9909 1.9924 418.8847 419.2546 0.0554 -1.0000 -1.0000 4624329 1582688819.80 151.4592 60.0001 32.0000 1.9908 1.9923 418.8902 419.2581 0.0551 -1.0000 -1.0000 4624407 1582688819.90 151.4592 60.0001 32.0000 1.9913 1.9927 418.6489 419.0177 0.0553 -1.0000 -1.0000 4624626 1582688820.00 151.4733 60.0001 32.0000 1.9910 1.9924 418.7430 419.1122 0.0553 -1.0000 -1.0000 4624688 1582688820.10 151.4958 59.9999 32.0000 1.9913 1.9928 418.8332 419.2030 0.0554 -1.0000 -1.0000 4624766 1582688820.20 151.4958 59.9999 32.0000 1.9904 1.9918 418.9236 419.2934 0.0554 -1.0000 -1.0000 4624829 1582688820.30 151.4958 59.9999 32.0000 1.9912 1.9927 418.7352 419.1056 0.0555 -1.0000 -1.0000 4624891 1582688820.40 151.4958 59.9999 32.0000 1.9911 1.9925 418.7042 419.0741 0.0554 -1.0000 -1.0000 4625079 1582688820.50 151.4958 59.9999 32.0000 1.9912 1.9926 418.8242 419.1937 0.0554 -1.0000 -1.0000 4625141 1582688820.60 151.4958 59.9999 32.0000 1.9909 1.9924 418.9699 419.3401 0.0554 -1.0000 -1.0000 4625204 1582688820.70 151.5264 59.9999 32.0000 1.9912 1.9927 418.7918 419.1610 0.0553 -1.0000 -1.0000 4625282 1582688820.80 151.5501 59.9999 32.0000 1.9916 1.9931 418.7366 419.1055 0.0552 -1.0000 -1.0000 4625344 1582688820.90 151.5501 59.9999 32.0000 1.9910 1.9924 418.7690 419.1374 0.0552 -1.0000 -1.0000 4625829 1582688821.00 151.5501 59.9999 32.0000 1.9904 1.9918 418.8670 419.2364 0.0553 -1.0000 -1.0000 4625907 1582688821.10 151.5501 59.9999 32.0000 1.9903 1.9918 418.8158 419.1848 0.0553 -1.0000 -1.0000 4625969 1582688821.20 151.5501 59.9999 32.0000 1.9910 1.9924 418.8182 419.1873 0.0553 -1.0000 -1.0000 4626032 1582688821.30 151.5207 59.9999 32.0000 1.9920 1.9935 418.7701 419.1380 0.0552 -1.0000 -1.0000 4626110 1582688821.40 151.5207 59.9999 32.0000 1.9909 1.9923 418.9045 419.2727 0.0552 -1.0000 -1.0000 4626344 1582688821.50 151.5207 59.9999 32.0000 1.9902 1.9916 418.9118 419.2807 0.0553 -1.0000 -1.0000 4626407 1582688821.60 151.5207 59.9999 32.0000 1.9907 1.9921 418.8485 419.2180 0.0554 -1.0000 -1.0000 4626469 1582688821.70 151.5207 59.9999 32.0000 1.9910 1.9924 418.7302 419.0995 0.0552 -1.0000 -1.0000 4626532 1582688821.80 151.5207 59.9999 32.0000 1.9909 1.9923 418.8298 419.1979 0.0553 -1.0000 -1.0000 4626641 1582688821.90 151.5207 59.9999 32.0000 1.9903 1.9918 418.9831 419.3536 0.0554 -1.0000 -1.0000 4626704 1582688822.00 151.4927 59.9999 32.0000 1.9904 1.9918 418.8879 419.2564 0.0554 -1.0000 -1.0000 4626766 1582688822.10 151.4927 59.9999 32.0000 1.9908 1.9923 418.7113 419.0818 0.0555 -1.0000 -1.0000 4626829 1582688822.20 151.4927 59.9999 32.0000 1.9909 1.9923 418.6769 419.0465 0.0554 -1.0000 -1.0000 4626891 1582688822.30 151.4927 59.9999 32.0000 1.9901 1.9916 418.9515 419.3219 0.0554 -1.0000 -1.0000 4626954 1582688822.40 151.4927 59.9999 32.0000 1.9902 1.9917 419.0230 419.3914 0.0553 -1.0000 -1.0000 4627032 1582688822.50 151.5203 59.9999 32.0000 1.9908 1.9923 418.8467 419.2159 0.0553 -1.0000 -1.0000 4627094 1582688822.60 151.5213 59.9999 32.0000 1.9904 1.9918 418.8002 419.1691 0.0553 -1.0000 -1.0000 4627157 1582688822.70 151.5213 59.9999 32.0000 1.9909 1.9923 418.8307 419.2000 0.0553 -1.0000 -1.0000 4627235 1582688822.80 151.5213 59.9999 32.0000 1.9898 1.9912 418.9765 419.3456 0.0552 -1.0000 -1.0000 4627297 1582688822.90 151.5213 59.9999 32.0000 1.9906 1.9920 418.8886 419.2576 0.0553 -1.0000 -1.0000 4627360 1582688823.00 151.5213 59.9999 32.0000 1.9913 1.9928 418.7218 419.0913 0.0553 -1.0000 -1.0000 4628360 1582688823.10 151.5160 59.9999 32.0000 1.9910 1.9925 418.7015 419.0701 0.0552 -1.0000 -1.0000 4628422 1582688823.20 151.5160 59.9999 32.0000 1.9909 1.9924 418.7822 419.1512 0.0553 -1.0000 -1.0000 4628485 1582688823.30 151.5160 59.9999 32.0000 1.9899 1.9914 418.8407 419.2095 0.0552 -1.0000 -1.0000 4628563 1582688823.40 151.5160 59.9999 32.0000 1.9899 1.9914 418.9353 419.3036 0.0552 -1.0000 -1.0000 4628626 1582688823.50 151.5160 59.9999 32.0000 1.9906 1.9921 418.7718 419.1400 0.0552 -1.0000 -1.0000 4628704 1582688823.60 151.5160 59.9999 32.0000 1.9914 1.9928 418.5454 418.9133 0.0551 -1.0000 -1.0000 4628782 1582688823.70 151.4938 59.9999 32.0000 1.9912 1.9927 418.7493 419.1168 0.0551 -1.0000 -1.0000 4628875 1582688823.80 151.4938 59.9999 32.0000 1.9901 1.9915 418.8563 419.2242 0.0551 -1.0000 -1.0000 4628954 1582688823.90 151.4938 59.9999 32.0000 1.9897 1.9911 418.8189 419.1859 0.0550 -1.0000 -1.0000 4629016 1582688824.00 151.4938 59.9999 32.0000 1.9913 1.9927 418.8815 419.2498 0.0552 -1.0000 -1.0000 4629079 1582688824.10 151.4938 59.9999 32.0000 1.9918 1.9933 418.8114 419.1790 0.0551 -1.0000 -1.0000 4629141 1582688824.20 151.4489 59.9999 32.0000 1.9903 1.9918 418.8519 419.2196 0.0551 -1.0000 -1.0000 4629204 1582688824.30 151.4404 59.9999 32.0000 1.9899 1.9914 418.8898 419.2594 0.0553 -1.0000 -1.0000 4629266 1582688824.40 151.4404 59.9999 32.0000 1.9904 1.9918 418.8519 419.2203 0.0552 -1.0000 -1.0000 4629344 1582688824.50 151.4404 59.9999 32.0000 1.9913 1.9927 418.6709 419.0382 0.0550 -1.0000 -1.0000 4629407 1582688824.60 151.4404 59.9999 32.0000 1.9901 1.9916 418.8542 419.2214 0.0550 -1.0000 -1.0000 4629469 1582688824.70 151.4404 59.9999 32.0000 1.9900 1.9915 418.8987 419.2670 0.0552 -1.0000 -1.0000 4629547 1582688824.80 151.4151 59.9999 32.0000 1.9904 1.9918 418.9292 419.2967 0.0550 -1.0000 -1.0000 4629610 1582688824.90 151.4151 59.9999 32.0000 1.9904 1.9919 418.8212 419.1893 0.0552 -1.0000 -1.0000 4629672 1582688825.00 151.4151 59.9999 32.0000 1.9906 1.9920 418.7659 419.1341 0.0552 -1.0000 -1.0000 4629750 1582688825.10 151.4151 59.9999 32.0000 1.9905 1.9919 418.8977 419.2666 0.0552 -1.0000 -1.0000 4629813 1582688825.20 151.4151 59.9999 32.0000 1.9911 1.9926 418.8806 419.2495 0.0553 -1.0000 -1.0000 4629875 1582688825.30 151.4603 59.9999 32.0000 1.9912 1.9926 418.7599 419.1289 0.0553 -1.0000 -1.0000 4629938 1582688825.40 151.4603 59.9999 32.0000 1.9906 1.9920 418.6928 419.0609 0.0551 -1.0000 -1.0000 4630000 1582688825.50 151.4603 59.9999 32.0000 1.9903 1.9917 418.8176 419.1852 0.0551 -1.0000 -1.0000 4630079 1582688825.60 151.4603 59.9999 32.0000 1.9909 1.9923 418.9210 419.2895 0.0552 -1.0000 -1.0000 4630141 1582688825.70 151.4603 59.9999 32.0000 1.9911 1.9925 418.9088 419.2777 0.0553 -1.0000 -1.0000 4630219 1582688825.80 151.4589 59.9999 32.0000 1.9911 1.9925 418.8434 419.2120 0.0551 -1.0000 -1.0000 4630282 1582688825.90 151.4466 59.9999 32.0000 1.9915 1.9929 418.7518 419.1202 0.0552 -1.0000 -1.0000 4630344 1582688826.00 151.4466 59.9999 32.0000 1.9915 1.9929 418.7449 419.1122 0.0551 -1.0000 -1.0000 4630407 1582688826.10 151.4466 59.9999 32.0000 1.9906 1.9921 418.9911 419.3591 0.0551 -1.0000 -1.0000 4631423 1582688826.20 151.4466 59.9999 32.0000 1.9912 1.9927 418.8171 419.1850 0.0551 -1.0000 -1.0000 4631485 1582688826.30 151.4466 59.9999 32.0000 1.9914 1.9928 418.7685 419.1371 0.0553 -1.0000 -1.0000 4631547 1582688826.40 151.4506 59.9999 32.0000 1.9918 1.9932 418.8706 419.2396 0.0552 -1.0000 -1.0000 4631641 1582688826.50 151.4572 59.9999 32.0000 1.9898 1.9912 418.9532 419.3219 0.0551 -1.0000 -1.0000 4631704 1582688826.60 151.4572 59.9999 32.0000 1.9906 1.9920 418.8569 419.2257 0.0554 -1.0000 -1.0000 4631782 1582688826.70 151.4572 59.9999 32.0000 1.9911 1.9925 418.7604 419.1282 0.0551 -1.0000 -1.0000 4631860 1582688826.80 151.4572 59.9999 32.0000 1.9925 1.9939 418.7839 419.1520 0.0551 -1.0000 -1.0000 4631922 1582688826.90 151.4572 59.9999 32.0000 1.9908 1.9922 418.9628 419.3302 0.0550 -1.0000 -1.0000 4631985 1582688827.00 151.4168 59.9999 32.0000 1.9903 1.9918 418.9402 419.3080 0.0551 -1.0000 -1.0000 4632141 1582688827.10 151.4168 59.9999 32.0000 1.9909 1.9923 418.8527 419.2208 0.0552 -1.0000 -1.0000 4632204 1582688827.20 151.4168 59.9999 32.0000 1.9907 1.9921 418.7494 419.1185 0.0552 -1.0000 -1.0000 4632266 1582688827.30 151.4168 59.9999 32.0000 1.9906 1.9920 418.6608 419.0286 0.0551 -1.0000 -1.0000 4632360 1582688827.40 151.4168 59.9999 32.0000 1.9912 1.9926 418.7536 419.1218 0.0551 -1.0000 -1.0000 4632422 1582688827.50 151.4401 59.9999 32.0000 1.9908 1.9922 418.9494 419.3172 0.0551 -1.0000 -1.0000 4632500 1582688827.60 151.4637 59.9999 32.0000 1.9919 1.9933 418.7748 419.1429 0.0551 -1.0000 -1.0000 4632563 1582688827.70 151.4637 59.9999 32.0000 1.9925 1.9940 418.6500 419.0177 0.0551 -1.0000 -1.0000 4632626 1582688827.80 151.4445 59.9999 32.0000 1.9921 1.9935 418.6268 418.9947 0.0552 -1.0000 -1.0000 4632704 1582688827.90 151.4547 59.9999 32.0000 1.9910 1.9924 418.7663 419.1351 0.0553 -1.0000 -1.0000 4632766 1582688828.00 151.4547 59.9999 32.0000 1.9901 1.9915 418.8086 419.1763 0.0550 -1.0000 -1.0000 4632829 1582688828.10 151.4547 59.9999 32.0000 1.9910 1.9925 418.8099 419.1789 0.0552 -1.0000 -1.0000 4632891 1582688828.20 151.4547 59.9999 32.0000 1.9917 1.9931 418.7155 419.0825 0.0550 -1.0000 -1.0000 4633610 1582688828.30 151.4547 59.9999 32.0000 1.9910 1.9925 418.6654 419.0327 0.0551 -1.0000 -1.0000 4633672 1582688828.40 151.4547 59.9999 32.0000 1.9913 1.9927 418.7926 419.1603 0.0551 -1.0000 -1.0000 4633750 1582688828.50 151.4547 59.9999 32.0000 1.9912 1.9926 418.7638 419.1302 0.0550 -1.0000 -1.0000 4633813 1582688828.60 151.4826 59.9999 32.0000 1.9915 1.9930 418.6328 419.0009 0.0551 -1.0000 -1.0000 4633875 1582688828.70 151.4826 59.9999 32.0000 1.9916 1.9931 418.7358 419.1027 0.0550 -1.0000 -1.0000 4633954 1582688828.80 151.4826 59.9999 32.0000 1.9906 1.9920 418.7715 419.1395 0.0551 -1.0000 -1.0000 4634016 1582688828.90 151.4826 59.9999 32.0000 1.9904 1.9918 418.9189 419.2875 0.0553 -1.0000 -1.0000 4634094 1582688829.00 151.4826 59.9999 32.0000 1.9916 1.9930 418.8042 419.1726 0.0551 -1.0000 -1.0000 4634157 1582688829.10 151.4826 59.9999 32.0000 1.9918 1.9932 418.8216 419.1904 0.0552 -1.0000 -1.0000 4634219 1582688829.20 151.5132 59.9999 32.0000 1.9905 1.9919 418.7945 419.1611 0.0549 -1.0000 -1.0000 4634297 1582688829.30 151.5415 59.9999 32.0000 1.9914 1.9929 418.9409 419.3076 0.0549 -1.0000 -1.0000 4634375 1582688829.40 151.5415 59.9999 32.0000 1.9905 1.9920 418.9463 419.3141 0.0551 -1.0000 -1.0000 4634438 1582688829.50 151.5415 59.9999 32.0000 1.9902 1.9917 418.9265 419.2942 0.0551 -1.0000 -1.0000 4634500 1582688829.60 151.5415 59.9999 32.0000 1.9918 1.9932 418.7319 419.1000 0.0551 -1.0000 -1.0000 4634594 1582688829.70 151.5415 59.9999 32.0000 1.9910 1.9925 418.7473 419.1154 0.0552 -1.0000 -1.0000 4634657 1582688829.80 151.4832 59.9997 32.0000 1.9902 1.9917 418.8456 419.2137 0.0552 -1.0000 -1.0000 4634735 1582688829.90 151.5081 59.9997 32.0000 1.9911 1.9925 418.9299 419.2994 0.0553 -1.0000 -1.0000 4634797 1582688830.00 151.5093 59.9997 32.0000 1.9918 1.9932 418.7577 419.1259 0.0551 -1.0000 -1.0000 4634860 1582688830.10 151.5093 59.9997 32.0000 1.9918 1.9932 418.7675 419.1346 0.0550 -1.0000 -1.0000 4634938 1582688830.20 151.5093 59.9997 32.0000 1.9912 1.9926 418.8217 419.1892 0.0551 -1.0000 -1.0000 4635000 1582688830.30 151.5093 59.9997 32.0000 1.9898 1.9912 418.9422 419.3103 0.0551 -1.0000 -1.0000 4635063 1582688830.40 151.5093 59.9997 32.0000 1.9913 1.9928 418.8692 419.2371 0.0551 -1.0000 -1.0000 4635126 1582688830.50 151.5093 59.9997 32.0000 1.9916 1.9930 418.7486 419.1181 0.0552 -1.0000 -1.0000 4635188 1582688830.60 151.5093 59.9997 32.0000 1.9916 1.9930 418.7112 419.0785 0.0550 -1.0000 -1.0000 4635250 1582688830.70 151.5093 59.9997 32.0000 1.9912 1.9927 418.8984 419.2659 0.0551 -1.0000 -1.0000 4635329 1582688830.80 151.5093 59.9997 32.0000 1.9907 1.9922 418.9762 419.3433 0.0550 -1.0000 -1.0000 4635891 1582688830.90 151.5093 59.9997 32.0000 1.9922 1.9936 418.8259 419.1941 0.0552 -1.0000 -1.0000 4635954 1582688831.00 151.5736 59.9997 32.0000 1.9911 1.9926 418.7576 419.1259 0.0552 -1.0000 -1.0000 4636032 1582688831.10 151.5736 59.9997 32.0000 1.9908 1.9922 418.8504 419.2179 0.0550 -1.0000 -1.0000 4636094 1582688831.20 151.5736 59.9997 32.0000 1.9904 1.9919 418.9026 419.2710 0.0551 -1.0000 -1.0000 4636157 1582688831.30 151.5736 59.9997 32.0000 1.9910 1.9924 418.9075 419.2758 0.0553 -1.0000 -1.0000 4636219 1582688831.40 151.5736 59.9997 32.0000 1.9919 1.9933 418.7485 419.1162 0.0550 -1.0000 -1.0000 4636282 1582688831.50 151.5494 59.9997 32.0000 1.9916 1.9930 418.6955 419.0635 0.0551 -1.0000 -1.0000 4636360 1582688831.60 151.5494 59.9997 32.0000 1.9919 1.9933 418.8020 419.1697 0.0551 -1.0000 -1.0000 4636422 1582688831.70 151.5494 59.9997 32.0000 1.9903 1.9918 418.9142 419.2826 0.0552 -1.0000 -1.0000 4636485 1582688831.80 151.5494 59.9997 32.0000 1.9897 1.9911 418.9074 419.2758 0.0552 -1.0000 -1.0000 4636594 1582688831.90 151.5494 59.9997 32.0000 1.9914 1.9929 418.6862 419.0546 0.0551 -1.0000 -1.0000 4636657 1582688832.00 151.5494 59.9997 32.0000 1.9913 1.9927 418.7187 419.0865 0.0552 -1.0000 -1.0000 4636719 1582688832.10 151.5484 59.9997 32.0000 1.9901 1.9916 418.9016 419.2687 0.0549 -1.0000 -1.0000 4636797 1582688832.20 151.5603 59.9997 32.0000 1.9901 1.9915 418.8502 419.2168 0.0550 -1.0000 -1.0000 4636860 1582688832.30 151.5892 59.9997 32.0000 1.9911 1.9926 418.7095 419.0781 0.0553 -1.0000 -1.0000 4637672 1582688832.40 151.5892 59.9997 32.0000 1.9918 1.9932 418.7486 419.1170 0.0552 -1.0000 -1.0000 4637750 1582688832.50 151.5892 59.9997 32.0000 1.9909 1.9923 418.8735 419.2426 0.0552 -1.0000 -1.0000 4637813 1582688832.60 151.5892 59.9997 32.0000 1.9908 1.9922 418.8948 419.2620 0.0550 -1.0000 -1.0000 4637875 1582688832.70 151.5892 59.9997 32.0000 1.9905 1.9919 418.8627 419.2300 0.0550 -1.0000 -1.0000 4637938 1582688832.80 151.5892 59.9997 32.0000 1.9912 1.9927 418.7786 419.1463 0.0551 -1.0000 -1.0000 4638000 1582688832.90 151.5892 59.9997 32.0000 1.9912 1.9927 418.6833 419.0509 0.0550 -1.0000 -1.0000 4638094 1582688833.00 151.5892 59.9997 32.0000 1.9907 1.9922 418.8782 419.2450 0.0549 -1.0000 -1.0000 4638172 1582688833.10 151.5892 59.9997 32.0000 1.9905 1.9920 418.9187 419.2862 0.0551 -1.0000 -1.0000 4638235 1582688833.20 151.5727 59.9997 32.0000 1.9912 1.9926 418.8267 419.1953 0.0551 -1.0000 -1.0000 4638297 1582688833.30 151.5168 59.9997 32.0000 1.9913 1.9927 418.7166 419.0834 0.0551 -1.0000 -1.0000 4638375 1582688833.40 151.5168 59.9997 32.0000 1.9905 1.9919 418.8545 419.2220 0.0551 -1.0000 -1.0000 4638438 1582688833.50 151.5168 59.9997 32.0000 1.9911 1.9925 418.9447 419.3125 0.0550 -1.0000 -1.0000 4638500 1582688833.60 151.5168 59.9997 32.0000 1.9902 1.9917 418.9185 419.2846 0.0548 -1.0000 -1.0000 4638563 1582688833.70 151.5168 59.9997 32.0000 1.9916 1.9930 418.7336 419.1006 0.0551 -1.0000 -1.0000 4638626 1582688833.80 151.5321 59.9997 32.0000 1.9910 1.9925 418.8035 419.1718 0.0552 -1.0000 -1.0000 4638704 1582688833.90 151.5321 59.9997 32.0000 1.9910 1.9924 418.9044 419.2717 0.0550 -1.0000 -1.0000 4638766 1582688834.00 151.5321 59.9997 32.0000 1.9905 1.9920 418.9577 419.3253 0.0550 -1.0000 -1.0000 4638829 1582688834.10 151.5321 59.9997 32.0000 1.9907 1.9921 418.9045 419.2724 0.0551 -1.0000 -1.0000 4638907 1582688834.20 151.5321 59.9997 32.0000 1.9919 1.9933 418.6028 418.9697 0.0550 -1.0000 -1.0000 4638969 1582688834.30 151.5321 59.9997 32.0000 1.9912 1.9926 418.7384 419.1050 0.0549 -1.0000 -1.0000 4639032 1582688834.40 151.5321 59.9997 32.0000 1.9912 1.9926 418.8320 419.1992 0.0551 -1.0000 -1.0000 4639126 1582688834.50 151.5321 59.9997 32.0000 1.9911 1.9925 418.9034 419.2710 0.0550 -1.0000 -1.0000 4639188 1582688834.60 151.5321 59.9997 32.0000 1.9909 1.9923 418.8998 419.2669 0.0550 -1.0000 -1.0000 4639250 1582688834.70 151.5321 59.9997 32.0000 1.9917 1.9932 418.7528 419.1197 0.0549 -1.0000 -1.0000 4639329 1582688834.80 151.5321 59.9997 32.0000 1.9917 1.9932 418.6764 419.0445 0.0551 -1.0000 -1.0000 4639391 1582688834.90 151.5321 59.9997 32.0000 1.9913 1.9928 418.7200 419.0871 0.0550 -1.0000 -1.0000 4639641 1582688835.00 151.4652 59.9998 32.0000 1.9913 1.9928 418.9204 419.2879 0.0550 -1.0000 -1.0000 4639719 1582688835.10 151.4652 59.9998 32.0000 1.9913 1.9927 418.9466 419.3146 0.0551 -1.0000 -1.0000 4639782 1582688835.20 151.4652 59.9998 32.0000 1.9909 1.9924 418.7254 419.0926 0.0551 -1.0000 -1.0000 4639844 1582688835.30 151.4652 59.9998 32.0000 1.9920 1.9935 418.8173 419.1848 0.0550 -1.0000 -1.0000 4639907 1582688835.40 151.4652 59.9998 32.0000 1.9903 1.9917 418.9143 419.2818 0.0551 -1.0000 -1.0000 4640329 1582688835.50 151.4652 59.9998 32.0000 1.9905 1.9919 418.9410 419.3082 0.0550 -1.0000 -1.0000 4640407 1582688835.60 151.4652 59.9998 32.0000 1.9917 1.9932 418.7794 419.1469 0.0550 -1.0000 -1.0000 4640469 1582688835.70 151.4661 59.9998 32.0000 1.9911 1.9925 418.7867 419.1539 0.0550 -1.0000 -1.0000 4640532 1582688835.80 151.4662 59.9998 32.0000 1.9915 1.9929 418.7724 419.1395 0.0550 -1.0000 -1.0000 4640626 1582688835.90 151.4662 59.9998 32.0000 1.9913 1.9927 418.8848 419.2518 0.0550 -1.0000 -1.0000 4640923 1582688836.00 151.4662 59.9998 32.0000 1.9913 1.9927 418.9213 419.2882 0.0549 -1.0000 -1.0000 4640985 1582688836.10 151.4662 59.9998 32.0000 1.9915 1.9929 418.7010 419.0668 0.0548 -1.0000 -1.0000 4641063 1582688836.20 151.4667 59.9998 32.0000 1.9916 1.9931 418.7518 419.1181 0.0549 -1.0000 -1.0000 4641126 1582688836.30 151.4716 59.9998 32.0000 1.9915 1.9929 418.9286 419.2957 0.0550 -1.0000 -1.0000 4641188 1582688836.40 151.4716 59.9998 32.0000 1.9911 1.9925 418.9417 419.3091 0.0550 -1.0000 -1.0000 4641376 1582688836.50 151.4716 59.9998 32.0000 1.9912 1.9926 418.7113 419.0780 0.0550 -1.0000 -1.0000 4641438 1582688836.60 151.4716 59.9998 32.0000 1.9912 1.9926 418.7578 419.1244 0.0549 -1.0000 -1.0000 4641500 1582688836.70 151.4716 59.9998 32.0000 1.9914 1.9928 418.8110 419.1774 0.0549 -1.0000 -1.0000 4641579 1582688836.80 151.4801 59.9998 32.0000 1.9907 1.9921 418.8748 419.2415 0.0550 -1.0000 -1.0000 4641641 1582688836.90 151.4801 59.9998 32.0000 1.9917 1.9931 418.8320 419.1991 0.0550 -1.0000 -1.0000 4641876 1582688837.00 151.4801 59.9998 32.0000 1.9920 1.9934 418.7143 419.0815 0.0549 -1.0000 -1.0000 4641938 1582688837.10 151.4801 59.9998 32.0000 1.9917 1.9931 418.6896 419.0567 0.0551 -1.0000 -1.0000 4642000 1582688837.20 151.4801 59.9998 32.0000 1.9907 1.9921 418.8678 419.2353 0.0550 -1.0000 -1.0000 4642063 1582688837.30 151.4801 59.9998 32.0000 1.9909 1.9923 418.9296 419.2967 0.0551 -1.0000 -1.0000 4642157 1582688837.40 151.5442 59.9998 32.0000 1.9919 1.9933 418.8163 419.1837 0.0549 -1.0000 -1.0000 4642344 1582688837.50 151.5488 59.9998 32.0000 1.9926 1.9941 418.7653 419.1325 0.0550 -1.0000 -1.0000 4642422 1582688837.60 151.5488 59.9998 32.0000 1.9912 1.9926 418.7295 419.0963 0.0550 -1.0000 -1.0000 4642485 1582688837.70 151.5488 59.9998 32.0000 1.9914 1.9928 418.8813 419.2481 0.0549 -1.0000 -1.0000 4642547 1582688837.80 151.5488 59.9998 32.0000 1.9909 1.9923 418.8924 419.2589 0.0549 -1.0000 -1.0000 4642610 1582688837.90 151.5499 59.9998 32.0000 1.9914 1.9929 418.6630 419.0282 0.0548 -1.0000 -1.0000 4642891 1582688838.00 151.5790 59.9998 32.0000 1.9909 1.9923 418.7264 419.0932 0.0550 -1.0000 -1.0000 4642954 1582688838.10 151.5790 59.9998 32.0000 1.9905 1.9920 418.8924 419.2596 0.0550 -1.0000 -1.0000 4643032 1582688838.20 151.5790 59.9998 32.0000 1.9908 1.9922 418.9093 419.2763 0.0549 -1.0000 -1.0000 4643094 1582688838.30 151.5790 59.9998 32.0000 1.9905 1.9920 418.8445 419.2117 0.0551 -1.0000 -1.0000 4643157 1582688838.40 151.5790 59.9998 32.0000 1.9918 1.9932 418.7087 419.0767 0.0551 -1.0000 -1.0000 4643579 1582688838.50 151.5382 59.9998 32.0000 1.9915 1.9929 418.7911 419.1585 0.0550 -1.0000 -1.0000 4643641 1582688838.60 151.5382 59.9998 32.0000 1.9907 1.9921 418.9126 419.2801 0.0550 -1.0000 -1.0000 4643766 1582688838.70 151.5382 59.9998 32.0000 1.9901 1.9915 418.9375 419.3048 0.0550 -1.0000 -1.0000 4643829 1582688838.80 151.5382 59.9998 32.0000 1.9908 1.9922 418.7404 419.1064 0.0548 -1.0000 -1.0000 4643891 1582688838.90 151.5382 59.9998 32.0000 1.9909 1.9924 418.6856 419.0520 0.0549 -1.0000 -1.0000 4643954 1582688839.00 151.5498 59.9998 32.0000 1.9905 1.9919 418.8814 419.2481 0.0549 -1.0000 -1.0000 4644032 1582688839.10 151.5731 59.9998 32.0000 1.9908 1.9922 418.9138 419.2806 0.0550 -1.0000 -1.0000 4644094 1582688839.20 151.5731 59.9998 32.0000 1.9907 1.9921 418.8406 419.2073 0.0549 -1.0000 -1.0000 4644157 1582688839.30 151.5731 59.9998 32.0000 1.9909 1.9923 418.6609 419.0274 0.0549 -1.0000 -1.0000 4644235 1582688839.40 151.5731 59.9998 32.0000 1.9912 1.9927 418.7706 419.1370 0.0549 -1.0000 -1.0000 4644297 1582688839.50 151.5727 59.9998 32.0000 1.9908 1.9923 418.8676 419.2342 0.0549 -1.0000 -1.0000 4644376 1582688839.60 151.4883 60.0002 32.0000 1.9907 1.9921 418.8645 419.2301 0.0548 -1.0000 -1.0000 4644438 1582688839.70 151.4883 60.0002 32.0000 1.9914 1.9928 418.7112 419.0779 0.0549 -1.0000 -1.0000 4644500 1582688839.80 151.4883 60.0002 32.0000 1.9917 1.9932 418.7479 419.1159 0.0551 -1.0000 -1.0000 4644563 1582688839.90 151.4883 60.0002 32.0000 1.9907 1.9922 418.7529 419.1186 0.0548 -1.0000 -1.0000 4644626 1582688840.00 151.4883 60.0002 32.0000 1.9906 1.9920 418.8399 419.2062 0.0549 -1.0000 -1.0000 4644688 1582688840.10 151.4883 60.0002 32.0000 1.9910 1.9924 418.6997 419.0670 0.0551 -1.0000 -1.0000 4644766 1582688840.20 151.5410 60.0002 32.0000 1.9913 1.9927 418.6815 419.0490 0.0551 -1.0000 -1.0000 4644829 1582688840.30 151.5410 60.0002 32.0000 1.9900 1.9914 418.8736 419.2408 0.0550 -1.0000 -1.0000 4644891 1582688840.40 151.5410 60.0002 32.0000 1.9904 1.9918 418.9999 419.3674 0.0551 -1.0000 -1.0000 4644969 1582688840.50 151.5410 60.0002 32.0000 1.9910 1.9924 418.8156 419.1820 0.0549 -1.0000 -1.0000 4645032 1582688840.60 151.5410 60.0002 32.0000 1.9918 1.9932 418.5892 418.9568 0.0550 -1.0000 -1.0000 4645094 1582688840.70 151.5373 60.0002 32.0000 1.9917 1.9932 418.7070 419.0735 0.0549 -1.0000 -1.0000 4645157 1582688840.80 151.5373 60.0002 32.0000 1.9906 1.9920 418.8890 419.2550 0.0547 -1.0000 -1.0000 4645220 1582688840.90 151.5373 60.0002 32.0000 1.9910 1.9925 418.9204 419.2867 0.0549 -1.0000 -1.0000 4645282 1582688841.00 151.5373 60.0002 32.0000 1.9917 1.9931 418.8005 419.1674 0.0550 -1.0000 -1.0000 4646157 1582688841.10 151.5373 60.0002 32.0000 1.9911 1.9925 418.8107 419.1780 0.0550 -1.0000 -1.0000 4646219 1582688841.20 151.5282 60.0002 32.0000 1.9910 1.9924 418.8371 419.2042 0.0550 -1.0000 -1.0000 4646282 1582688841.30 151.4617 60.0002 32.0000 1.9911 1.9926 418.8924 419.2598 0.0550 -1.0000 -1.0000 4646360 1582688841.40 151.4617 60.0002 32.0000 1.9913 1.9927 418.8269 419.1932 0.0549 -1.0000 -1.0000 4646422 1582688841.50 151.4617 60.0002 32.0000 1.9915 1.9929 418.7921 419.1579 0.0548 -1.0000 -1.0000 4646485 1582688841.60 151.4617 60.0002 32.0000 1.9912 1.9926 418.8783 419.2446 0.0549 -1.0000 -1.0000 4646547 1582688841.70 151.4617 60.0002 32.0000 1.9908 1.9922 418.9783 419.3439 0.0547 -1.0000 -1.0000 4646610 1582688841.80 151.4617 60.0002 32.0000 1.9903 1.9917 418.9126 419.2780 0.0548 -1.0000 -1.0000 4646688 1582688841.90 151.4455 60.0002 32.0000 1.9919 1.9934 418.7404 419.1054 0.0547 -1.0000 -1.0000 4646750 1582688842.00 151.4455 60.0002 32.0000 1.9917 1.9932 418.7603 419.1269 0.0549 -1.0000 -1.0000 4646829 1582688842.10 151.4455 60.0002 32.0000 1.9908 1.9922 418.8729 419.2389 0.0548 -1.0000 -1.0000 4646907 1582688842.20 151.4455 60.0002 32.0000 1.9909 1.9923 418.9318 419.2980 0.0549 -1.0000 -1.0000 4646969 1582688842.30 151.4455 60.0002 32.0000 1.9918 1.9932 418.7492 419.1163 0.0550 -1.0000 -1.0000 4647032 1582688842.40 151.4719 60.0002 32.0000 1.9919 1.9933 418.7602 419.1272 0.0550 -1.0000 -1.0000 4647094 1582688842.50 151.4719 60.0002 32.0000 1.9908 1.9922 419.0172 419.3845 0.0549 -1.0000 -1.0000 4647376 1582688842.60 151.4628 60.0002 32.0000 1.9904 1.9918 418.9526 419.3191 0.0549 -1.0000 -1.0000 4647438 1582688842.70 151.4787 60.0002 32.0000 1.9904 1.9918 418.8381 419.2044 0.0549 -1.0000 -1.0000 4647516 1582688842.80 151.4787 60.0002 32.0000 1.9915 1.9930 418.7665 419.1334 0.0550 -1.0000 -1.0000 4647579 1582688842.90 151.4787 60.0002 32.0000 1.9914 1.9928 418.7050 419.0717 0.0549 -1.0000 -1.0000 4647641 1582688843.00 151.4787 60.0002 32.0000 1.9909 1.9923 418.6989 419.0648 0.0548 -1.0000 -1.0000 4647704 1582688843.10 151.4787 60.0002 32.0000 1.9904 1.9918 418.8546 419.2201 0.0549 -1.0000 -1.0000 4647844 1582688843.20 151.4787 60.0002 32.0000 1.9906 1.9921 418.8906 419.2579 0.0550 -1.0000 -1.0000 4647907 1582688843.30 151.4787 60.0002 32.0000 1.9910 1.9924 418.8154 419.1825 0.0550 -1.0000 -1.0000 4647985 1582688843.40 151.4787 60.0002 32.0000 1.9909 1.9924 418.7540 419.1217 0.0552 -1.0000 -1.0000 4648047 1582688843.50 151.4787 60.0002 32.0000 1.9909 1.9923 418.8451 419.2129 0.0550 -1.0000 -1.0000 4648110 1582688843.60 151.4520 60.0002 32.0000 1.9908 1.9922 418.9199 419.2869 0.0550 -1.0000 -1.0000 4648344 1582688843.70 151.4520 60.0002 32.0000 1.9908 1.9923 418.8842 419.2518 0.0551 -1.0000 -1.0000 4648407 1582688843.80 151.4520 60.0002 32.0000 1.9912 1.9927 418.6921 419.0598 0.0551 -1.0000 -1.0000 4648485 1582688843.90 151.4520 60.0002 32.0000 1.9911 1.9926 418.7004 419.0679 0.0550 -1.0000 -1.0000 4648547 1582688844.00 151.4520 60.0002 32.0000 1.9907 1.9921 418.7809 419.1481 0.0550 -1.0000 -1.0000 4648610 1582688844.10 151.4520 60.0002 32.0000 1.9910 1.9925 418.9394 419.3069 0.0551 -1.0000 -1.0000 4648672 1582688844.20 151.4854 60.0002 32.0000 1.9903 1.9918 418.9872 419.3556 0.0551 -1.0000 -1.0000 4648735 1582688844.30 151.5043 60.0002 32.0000 1.9910 1.9924 418.8884 419.2555 0.0551 -1.0000 -1.0000 4648797 1582688844.40 151.5043 60.0002 32.0000 1.9906 1.9921 418.7246 419.0922 0.0550 -1.0000 -1.0000 4648876 1582688844.50 151.5043 60.0002 32.0000 1.9907 1.9921 418.6305 418.9973 0.0550 -1.0000 -1.0000 4648938 1582688844.60 151.5043 60.0002 32.0000 1.9906 1.9920 418.8835 419.2508 0.0551 -1.0000 -1.0000 4649141 1582688844.70 151.5043 60.0002 32.0000 1.9903 1.9918 418.8753 419.2435 0.0552 -1.0000 -1.0000 4649219 1582688844.80 151.5192 60.0000 32.0000 1.9908 1.9922 418.8264 419.1950 0.0552 -1.0000 -1.0000 4649282 1582688844.90 151.5192 60.0000 32.0000 1.9908 1.9923 418.7193 419.0875 0.0551 -1.0000 -1.0000 4649329 1582688845.00 151.5192 60.0000 32.0000 1.9911 1.9926 418.6890 419.0570 0.0552 -1.0000 -1.0000 4649407 1582688845.10 151.5192 60.0000 32.0000 1.9905 1.9919 418.8936 419.2616 0.0551 -1.0000 -1.0000 4649860 1582688845.20 151.5192 60.0000 32.0000 1.9906 1.9921 418.9512 419.3207 0.0553 -1.0000 -1.0000 4649922 1582688845.30 151.5137 60.0000 32.0000 1.9919 1.9933 418.9607 419.3282 0.0551 -1.0000 -1.0000 4650000 1582688845.40 151.4716 60.0000 32.0000 1.9912 1.9926 418.7223 419.0903 0.0551 -1.0000 -1.0000 4650094 1582688845.50 151.4716 60.0000 32.0000 1.9905 1.9919 418.7482 419.1176 0.0554 -1.0000 -1.0000 4650157 1582688845.60 151.4716 60.0000 32.0000 1.9908 1.9923 418.9252 419.2935 0.0551 -1.0000 -1.0000 4650391 1582688845.70 151.4716 60.0000 32.0000 1.9907 1.9921 418.8275 419.1946 0.0551 -1.0000 -1.0000 4650454 1582688845.80 151.4716 60.0000 32.0000 1.9914 1.9928 418.6925 419.0601 0.0551 -1.0000 -1.0000 4650532 1582688845.90 151.4868 60.0000 32.0000 1.9910 1.9925 418.7365 419.1046 0.0551 -1.0000 -1.0000 4650594 1582688846.00 151.4868 60.0000 32.0000 1.9905 1.9919 418.8897 419.2574 0.0551 -1.0000 -1.0000 4650657 1582688846.10 151.4868 60.0000 32.0000 1.9903 1.9918 418.9176 419.2854 0.0551 -1.0000 -1.0000 4650860 1582688846.20 151.4868 60.0000 32.0000 1.9905 1.9919 418.6945 419.0624 0.0551 -1.0000 -1.0000 4650923 1582688846.30 151.4868 60.0000 32.0000 1.9920 1.9934 418.6428 419.0109 0.0552 -1.0000 -1.0000 4650985 1582688846.40 151.5120 60.0000 32.0000 1.9907 1.9922 418.7297 419.0979 0.0552 -1.0000 -1.0000 4651126 1582688846.50 151.5309 60.0000 32.0000 1.9905 1.9919 418.9547 419.3225 0.0550 -1.0000 -1.0000 4651188 1582688846.60 151.5309 60.0000 32.0000 1.9897 1.9911 418.9232 419.2916 0.0552 -1.0000 -1.0000 4651250 1582688846.70 151.5309 60.0000 32.0000 1.9899 1.9913 418.7187 419.0859 0.0550 -1.0000 -1.0000 4651329 1582688846.80 151.5309 60.0000 32.0000 1.9917 1.9932 418.7554 419.1232 0.0552 -1.0000 -1.0000 4651391 1582688846.90 151.5309 60.0000 32.0000 1.9916 1.9931 418.9104 419.2798 0.0553 -1.0000 -1.0000 4651454 1582688847.00 151.4909 60.0000 32.0000 1.9902 1.9917 419.0166 419.3842 0.0551 -1.0000 -1.0000 4651532 1582688847.10 151.4909 60.0000 32.0000 1.9919 1.9934 418.8969 419.2655 0.0553 -1.0000 -1.0000 4651594 1582688847.20 151.4909 60.0000 32.0000 1.9907 1.9921 418.7702 419.1395 0.0553 -1.0000 -1.0000 4651657 1582688847.30 151.4909 60.0000 32.0000 1.9908 1.9923 418.7492 419.1184 0.0553 -1.0000 -1.0000 4651735 1582688847.40 151.4909 60.0000 32.0000 1.9901 1.9916 418.9253 419.2945 0.0553 -1.0000 -1.0000 4651797 1582688847.50 151.4909 60.0000 32.0000 1.9902 1.9917 418.9547 419.3232 0.0551 -1.0000 -1.0000 4651876 1582688847.60 151.5695 60.0000 32.0000 1.9903 1.9917 418.9558 419.3248 0.0552 -1.0000 -1.0000 4652626 1582688847.70 151.5695 60.0000 32.0000 1.9910 1.9925 418.7342 419.1013 0.0551 -1.0000 -1.0000 4652688 1582688847.80 151.5695 60.0000 32.0000 1.9910 1.9924 418.6966 419.0651 0.0553 -1.0000 -1.0000 4652750 1582688847.90 151.5695 60.0000 32.0000 1.9911 1.9925 418.7980 419.1666 0.0552 -1.0000 -1.0000 4652813 1582688848.00 151.5695 60.0000 32.0000 1.9911 1.9925 418.9066 419.2749 0.0552 -1.0000 -1.0000 4652876 1582688848.10 151.5652 60.0000 32.0000 1.9911 1.9926 418.8281 419.1969 0.0553 -1.0000 -1.0000 4652954 1582688848.20 151.5396 60.0000 32.0000 1.9914 1.9929 418.8076 419.1774 0.0554 -1.0000 -1.0000 4653110 1582688848.30 151.5396 60.0000 32.0000 1.9913 1.9927 418.8649 419.2344 0.0552 -1.0000 -1.0000 4653172 1582688848.40 151.5396 60.0000 32.0000 1.9907 1.9921 418.9663 419.3337 0.0551 -1.0000 -1.0000 4653235 1582688848.50 151.5396 60.0000 32.0000 1.9901 1.9915 418.8945 419.2630 0.0552 -1.0000 -1.0000 4653297 1582688848.60 151.5396 60.0000 32.0000 1.9908 1.9922 418.9404 419.3095 0.0553 -1.0000 -1.0000 4653360 1582688848.70 151.5591 60.0000 32.0000 1.9909 1.9924 418.7888 419.1579 0.0553 -1.0000 -1.0000 4653438 1582688848.80 151.5591 60.0000 32.0000 1.9916 1.9930 418.7780 419.1473 0.0553 -1.0000 -1.0000 4653500 1582688848.90 151.5591 60.0000 32.0000 1.9903 1.9918 418.9740 419.3435 0.0553 -1.0000 -1.0000 4653641 1582688849.00 151.5591 60.0000 32.0000 1.9900 1.9914 419.0101 419.3784 0.0552 -1.0000 -1.0000 4653704 1582688849.10 151.5591 60.0000 32.0000 1.9899 1.9914 418.9079 419.2772 0.0553 -1.0000 -1.0000 4653766 1582688849.20 151.5639 60.0000 32.0000 1.9906 1.9920 418.8080 419.1768 0.0552 -1.0000 -1.0000 4653860 1582688849.30 151.5818 60.0000 32.0000 1.9908 1.9922 418.8367 419.2038 0.0550 -1.0000 -1.0000 4653938 1582688849.40 151.5818 60.0000 32.0000 1.9909 1.9923 418.8845 419.2516 0.0550 -1.0000 -1.0000 4654000 1582688849.50 151.5818 60.0000 32.0000 1.9899 1.9914 418.8544 419.2224 0.0552 -1.0000 -1.0000 4654063 1582688849.60 151.5818 60.0000 32.0000 1.9908 1.9923 418.8352 419.2041 0.0552 -1.0000 -1.0000 4654126 1582688849.70 151.5818 60.0000 32.0000 1.9908 1.9923 418.8695 419.2375 0.0551 -1.0000 -1.0000 4654391 1582688849.80 151.5719 60.0003 32.0000 1.9910 1.9925 418.8729 419.2410 0.0551 -1.0000 -1.0000 4654469 1582688849.90 151.5719 60.0003 32.0000 1.9898 1.9913 418.8238 419.1919 0.0551 -1.0000 -1.0000 4654532 1582688850.00 151.5719 60.0003 32.0000 1.9894 1.9908 418.9149 419.2819 0.0551 -1.0000 -1.0000 4654594 1582688850.10 151.5719 60.0003 32.0000 1.9908 1.9923 418.8350 419.2045 0.0554 -1.0000 -1.0000 4654657 1582688850.20 151.5719 60.0003 32.0000 1.9911 1.9925 418.7947 419.1647 0.0554 -1.0000 -1.0000 4655407 1582688850.30 151.5719 60.0003 32.0000 1.9911 1.9925 418.7661 419.1355 0.0553 -1.0000 -1.0000 4655454 1582688850.40 151.5719 60.0003 32.0000 1.9896 1.9911 418.9435 419.3126 0.0553 -1.0000 -1.0000 4655532 1582688850.50 151.5190 60.0003 32.0000 1.9908 1.9923 418.7830 419.1517 0.0552 -1.0000 -1.0000 4655594 1582688850.60 151.5190 60.0003 32.0000 1.9906 1.9921 418.6431 419.0131 0.0555 -1.0000 -1.0000 4655657 1582688850.70 151.5190 60.0003 32.0000 1.9900 1.9914 418.7931 419.1626 0.0553 -1.0000 -1.0000 4655735 1582688850.80 151.5190 60.0003 32.0000 1.9900 1.9914 418.9395 419.3081 0.0552 -1.0000 -1.0000 4655797 1582688850.90 151.5190 60.0003 32.0000 1.9906 1.9920 418.8430 419.2117 0.0553 -1.0000 -1.0000 4655860 1582688851.00 151.5248 60.0003 32.0000 1.9910 1.9924 418.7583 419.1271 0.0553 -1.0000 -1.0000 4655938 1582688851.10 151.5390 60.0003 32.0000 1.9904 1.9918 418.9078 419.2779 0.0554 -1.0000 -1.0000 4656000 1582688851.20 151.5390 60.0003 32.0000 1.9896 1.9910 419.0095 419.3796 0.0554 -1.0000 -1.0000 4656126 1582688851.30 151.5390 60.0003 32.0000 1.9905 1.9920 418.9832 419.3542 0.0556 -1.0000 -1.0000 4656188 1582688851.40 151.5390 60.0003 32.0000 1.9912 1.9927 418.6753 419.0462 0.0555 -1.0000 -1.0000 4656250 1582688851.50 151.5390 60.0003 32.0000 1.9909 1.9924 418.8981 419.2673 0.0553 -1.0000 -1.0000 4656329 1582688851.60 151.5390 60.0003 32.0000 1.9898 1.9912 418.9710 419.3401 0.0553 -1.0000 -1.0000 4656391 1582688851.70 151.5144 60.0003 32.0000 1.9906 1.9921 418.8728 419.2419 0.0552 -1.0000 -1.0000 4656454 1582688851.80 151.5144 60.0003 32.0000 1.9906 1.9921 418.7613 419.1305 0.0553 -1.0000 -1.0000 4656641 1582688851.90 151.5144 60.0003 32.0000 1.9910 1.9925 418.8217 419.1917 0.0555 -1.0000 -1.0000 4656704 1582688852.00 151.5144 60.0003 32.0000 1.9911 1.9925 418.7907 419.1605 0.0553 -1.0000 -1.0000 4656766 1582688852.10 151.5144 60.0003 32.0000 1.9909 1.9923 418.9295 419.2991 0.0554 -1.0000 -1.0000 4656829 1582688852.20 151.5144 60.0003 32.0000 1.9902 1.9916 418.9911 419.3610 0.0554 -1.0000 -1.0000 4656907 1582688852.30 151.5144 60.0003 32.0000 1.9909 1.9924 418.8287 419.1980 0.0553 -1.0000 -1.0000 4657344 1582688852.40 151.5144 60.0003 32.0000 1.9915 1.9930 418.8426 419.2099 0.0551 -1.0000 -1.0000 4657423 1582688852.50 151.5144 60.0003 32.0000 1.9907 1.9921 418.8435 419.2123 0.0553 -1.0000 -1.0000 4657485 1582688852.60 151.5144 60.0003 32.0000 1.9903 1.9917 418.9241 419.2935 0.0553 -1.0000 -1.0000 4657547 1582688852.70 151.5144 60.0003 32.0000 1.9907 1.9921 418.8256 419.1951 0.0554 -1.0000 -1.0000 4657610 1582688852.80 151.5138 60.0003 32.0000 1.9915 1.9930 418.7199 419.0907 0.0555 -1.0000 -1.0000 4657672 1582688852.90 151.4779 60.0003 32.0000 1.9915 1.9930 418.7640 419.1334 0.0553 -1.0000 -1.0000 4657750 1582688853.00 151.4779 60.0003 32.0000 1.9918 1.9932 418.8402 419.2088 0.0552 -1.0000 -1.0000 4657829 1582688853.10 151.4779 60.0003 32.0000 1.9912 1.9926 418.9759 419.3445 0.0553 -1.0000 -1.0000 4657891 1582688853.20 151.4779 60.0003 32.0000 1.9907 1.9921 418.9043 419.2739 0.0552 -1.0000 -1.0000 4657954 1582688853.30 151.4779 60.0003 32.0000 1.9903 1.9918 418.7236 419.0933 0.0556 -1.0000 -1.0000 4658032 1582688853.40 151.4779 60.0003 32.0000 1.9906 1.9920 418.7085 419.0780 0.0554 -1.0000 -1.0000 4658094 1582688853.50 151.4796 60.0003 32.0000 1.9900 1.9914 418.9136 419.2847 0.0556 -1.0000 -1.0000 4658172 1582688853.60 151.4796 60.0003 32.0000 1.9892 1.9906 418.8532 419.2236 0.0554 -1.0000 -1.0000 4658235 1582688853.70 151.4796 60.0003 32.0000 1.9894 1.9909 418.9368 419.3061 0.0554 -1.0000 -1.0000 4658297 1582688853.80 151.4796 60.0003 32.0000 1.9914 1.9929 418.8669 419.2371 0.0554 -1.0000 -1.0000 4658360 1582688853.90 151.4796 60.0003 32.0000 1.9908 1.9922 418.7002 419.0690 0.0553 -1.0000 -1.0000 4658422 1582688854.00 151.4796 60.0003 32.0000 1.9907 1.9922 418.8620 419.2322 0.0555 -1.0000 -1.0000 4658500 1582688854.10 151.4612 60.0003 32.0000 1.9907 1.9921 418.9527 419.3235 0.0554 -1.0000 -1.0000 4658563 1582688854.20 151.4612 60.0003 32.0000 1.9895 1.9909 418.9759 419.3464 0.0554 -1.0000 -1.0000 4658626 1582688854.30 151.4612 60.0003 32.0000 1.9912 1.9926 418.8335 419.2033 0.0554 -1.0000 -1.0000 4658688 1582688854.40 151.4612 60.0003 32.0000 1.9903 1.9917 418.7814 419.1513 0.0554 -1.0000 -1.0000 4658766 1582688854.50 151.4612 60.0003 32.0000 1.9907 1.9922 418.7931 419.1623 0.0553 -1.0000 -1.0000 4658829 1582688854.60 151.4288 60.0012 32.0000 1.9900 1.9914 418.9491 419.3184 0.0553 -1.0000 -1.0000 4658891 1582688854.70 151.4280 60.0012 32.0000 1.9899 1.9913 419.0374 419.4065 0.0553 -1.0000 -1.0000 4658969 1582688854.80 151.4280 60.0012 32.0000 1.9904 1.9918 418.8854 419.2548 0.0553 -1.0000 -1.0000 4659423 1582688854.90 151.4280 60.0012 32.0000 1.9910 1.9925 418.8341 419.2036 0.0554 -1.0000 -1.0000 4659485 1582688855.00 151.4280 60.0012 32.0000 1.9911 1.9925 418.9447 419.3140 0.0553 -1.0000 -1.0000 4659563 1582688855.10 151.4454 60.0012 32.0000 1.9898 1.9912 418.9730 419.3436 0.0556 -1.0000 -1.0000 4659626 1582688855.20 151.4814 60.0012 32.0000 1.9903 1.9918 418.9697 419.3399 0.0553 -1.0000 -1.0000 4659688 1582688855.30 151.4814 60.0012 32.0000 1.9907 1.9922 418.8611 419.2301 0.0554 -1.0000 -1.0000 4659891 1582688855.40 151.4814 60.0012 32.0000 1.9910 1.9924 418.7679 419.1368 0.0553 -1.0000 -1.0000 4659954 1582688855.50 151.4814 60.0012 32.0000 1.9913 1.9928 418.7563 419.1252 0.0553 -1.0000 -1.0000 4700016 1582688855.60 151.4814 60.0012 32.0000 1.9912 1.9927 418.8442 419.2146 0.0555 -1.0000 -1.0000 4700079 1582688855.70 151.4715 60.0012 32.0000 1.9905 1.9920 418.8800 419.2494 0.0553 -1.0000 -1.0000 4700141 1582688855.80 151.4715 60.0012 32.0000 1.9896 1.9911 418.8947 419.2646 0.0554 -1.0000 -1.0000 4700219 1582688855.90 151.4715 60.0012 32.0000 1.9910 1.9925 418.8670 419.2364 0.0553 -1.0000 -1.0000 4700407 1582688856.00 151.4715 60.0012 32.0000 1.9915 1.9929 418.7803 419.1491 0.0553 -1.0000 -1.0000 4700469 1582688856.10 151.4715 60.0012 32.0000 1.9917 1.9932 418.7772 419.1466 0.0554 -1.0000 -1.0000 4700547 1582688856.20 151.4566 60.0012 32.0000 1.9904 1.9919 418.9041 419.2740 0.0554 -1.0000 -1.0000 4700610 1582688856.30 151.4473 60.0012 32.0000 1.9920 1.9934 418.8097 419.1790 0.0553 -1.0000 -1.0000 4700672 1582688856.40 151.4473 60.0012 32.0000 1.9920 1.9935 418.7700 419.1390 0.0552 -1.0000 -1.0000 4700875 1582688856.50 151.4473 60.0012 32.0000 1.9908 1.9923 418.9400 419.3088 0.0552 -1.0000 -1.0000 4700938 1582688856.60 151.4473 60.0012 32.0000 1.9897 1.9912 418.9670 419.3362 0.0553 -1.0000 -1.0000 4701000 1582688856.70 151.4473 60.0012 32.0000 1.9910 1.9924 418.9075 419.2761 0.0552 -1.0000 -1.0000 4701063 1582688856.80 151.4289 60.0012 32.0000 1.9927 1.9941 418.8107 419.1788 0.0551 -1.0000 -1.0000 4701125 1582688856.90 151.4289 60.0012 32.0000 1.9919 1.9933 418.9473 419.3155 0.0552 -1.0000 -1.0000 4701422 1582688857.00 151.4289 60.0012 32.0000 1.9907 1.9922 419.0230 419.3908 0.0551 -1.0000 -1.0000 4701547 1582688857.10 151.4289 60.0012 32.0000 1.9908 1.9922 419.0230 419.3914 0.0552 -1.0000 -1.0000 4701610 1582688857.20 151.4289 60.0012 32.0000 1.9909 1.9923 418.8706 419.2384 0.0551 -1.0000 -1.0000 4701672 1582688857.30 151.4289 60.0012 32.0000 1.9912 1.9926 418.8173 419.1855 0.0552 -1.0000 -1.0000 4701735 1582688857.40 151.4314 60.0012 32.0000 1.9904 1.9918 418.9823 419.3520 0.0553 -1.0000 -1.0000 4701875 1582688857.50 151.4611 60.0012 32.0000 1.9904 1.9918 419.0180 419.3868 0.0552 -1.0000 -1.0000 4701954 1582688857.60 151.4611 60.0012 32.0000 1.9909 1.9923 419.0298 419.3981 0.0552 -1.0000 -1.0000 4702016 1582688857.70 151.4611 60.0012 32.0000 1.9913 1.9928 418.8761 419.2454 0.0553 -1.0000 -1.0000 4702079 1582688857.80 151.4611 60.0012 32.0000 1.9908 1.9922 418.7198 419.0889 0.0552 -1.0000 -1.0000 4702141 1582688857.90 151.4611 60.0012 32.0000 1.9902 1.9917 418.7726 419.1404 0.0551 -1.0000 -1.0000 4702860 1582688858.00 151.4525 60.0012 32.0000 1.9909 1.9923 419.0552 419.4234 0.0551 -1.0000 -1.0000 4702923 1582688858.10 151.4525 60.0012 32.0000 1.9911 1.9926 418.9335 419.3018 0.0552 -1.0000 -1.0000 4703000 1582688858.20 151.4525 60.0012 32.0000 1.9915 1.9929 418.8606 419.2287 0.0551 -1.0000 -1.0000 4703063 1582688858.30 151.4525 60.0012 32.0000 1.9911 1.9926 418.7867 419.1553 0.0552 -1.0000 -1.0000 4703141 1582688858.40 151.4525 60.0012 32.0000 1.9916 1.9930 418.7973 419.1655 0.0552 -1.0000 -1.0000 4703204 1582688858.50 151.5055 60.0012 32.0000 1.9905 1.9919 418.9616 419.3304 0.0552 -1.0000 -1.0000 4703266 1582688858.60 151.5148 60.0012 32.0000 1.9912 1.9927 418.9266 419.2954 0.0552 -1.0000 -1.0000 4703329 1582688858.70 151.5148 60.0012 32.0000 1.9916 1.9930 418.8370 419.2057 0.0552 -1.0000 -1.0000 4703407 1582688858.80 151.5148 60.0012 32.0000 1.9909 1.9923 418.9155 419.2832 0.0550 -1.0000 -1.0000 4703469 1582688858.90 151.5148 60.0012 32.0000 1.9901 1.9916 418.9562 419.3236 0.0550 -1.0000 -1.0000 4703532 1582688859.00 151.5155 60.0012 32.0000 1.9904 1.9918 418.8868 419.2546 0.0551 -1.0000 -1.0000 4703610 1582688859.10 151.5227 60.0012 32.0000 1.9905 1.9920 418.8272 419.1954 0.0551 -1.0000 -1.0000 4703673 1582688859.20 151.5227 60.0012 32.0000 1.9910 1.9924 418.7420 419.1102 0.0552 -1.0000 -1.0000 4703782 1582688859.30 151.5227 60.0012 32.0000 1.9904 1.9918 418.8786 419.2468 0.0551 -1.0000 -1.0000 4703860 1582688859.40 151.5227 60.0012 32.0000 1.9897 1.9911 418.9339 419.3016 0.0551 -1.0000 -1.0000 4703923 1582688859.50 151.5227 60.0012 32.0000 1.9908 1.9922 418.9111 419.2795 0.0552 -1.0000 -1.0000 4704126 1582688859.60 151.5441 60.0002 32.0000 1.9903 1.9918 418.8731 419.2420 0.0553 -1.0000 -1.0000 4704188 1582688859.70 151.5445 60.0001 32.0000 1.9906 1.9920 418.9381 419.3072 0.0553 -1.0000 -1.0000 4704250 1582688859.80 151.5445 60.0001 32.0000 1.9904 1.9919 419.0570 419.4260 0.0553 -1.0000 -1.0000 4704313 1582688859.90 151.5445 60.0001 32.0000 1.9900 1.9915 418.9633 419.3325 0.0553 -1.0000 -1.0000 4704376 1582688860.00 151.5445 60.0001 32.0000 1.9912 1.9926 418.8058 419.1739 0.0551 -1.0000 -1.0000 4704438 1582688860.10 151.5445 60.0001 32.0000 1.9906 1.9920 418.7420 419.1086 0.0550 -1.0000 -1.0000 4704516 1582688860.20 151.5487 60.0001 32.0000 1.9911 1.9925 418.8359 419.2031 0.0550 -1.0000 -1.0000 4704579 1582688860.30 151.5654 60.0001 32.0000 1.9907 1.9921 419.0243 419.3921 0.0551 -1.0000 -1.0000 4704641 1582688860.40 151.5654 60.0001 32.0000 1.9899 1.9913 419.0179 419.3853 0.0550 -1.0000 -1.0000 4704720 1582688860.50 151.5654 60.0001 32.0000 1.9907 1.9921 418.8890 419.2560 0.0550 -1.0000 -1.0000 4704891 1582688860.60 151.5654 60.0001 32.0000 1.9914 1.9928 418.7827 419.1502 0.0551 -1.0000 -1.0000 4704954 1582688860.70 151.5654 60.0001 32.0000 1.9912 1.9926 418.8070 419.1742 0.0550 -1.0000 -1.0000 4705032 1582688860.80 151.5597 60.0001 32.0000 1.9909 1.9924 418.9844 419.3527 0.0552 -1.0000 -1.0000 4705094 1582688860.90 151.5471 60.0001 32.0000 1.9914 1.9928 418.7692 419.1376 0.0551 -1.0000 -1.0000 4705157 1582688861.00 151.5471 60.0001 32.0000 1.9914 1.9929 418.7582 419.1258 0.0551 -1.0000 -1.0000 4705391 1582688861.10 151.5471 60.0001 32.0000 1.9904 1.9919 418.9810 419.3494 0.0552 -1.0000 -1.0000 4705454 1582688861.20 151.5471 60.0001 32.0000 1.9906 1.9920 418.9755 419.3442 0.0552 -1.0000 -1.0000 4705516 1582688861.30 151.5471 60.0001 32.0000 1.9908 1.9922 418.8675 419.2354 0.0551 -1.0000 -1.0000 4705594 1582688861.40 151.5303 60.0001 32.0000 1.9916 1.9931 418.7957 419.1632 0.0551 -1.0000 -1.0000 4705657 1582688861.50 151.5303 60.0001 32.0000 1.9918 1.9932 418.8375 419.2056 0.0551 -1.0000 -1.0000 4705891 1582688861.60 151.5303 60.0001 32.0000 1.9902 1.9916 418.9064 419.2744 0.0552 -1.0000 -1.0000 4705954 1582688861.70 151.5303 60.0001 32.0000 1.9899 1.9913 418.9255 419.2931 0.0550 -1.0000 -1.0000 4706047 1582688861.80 151.5303 60.0001 32.0000 1.9905 1.9920 418.8790 419.2476 0.0553 -1.0000 -1.0000 4706126 1582688861.90 151.5303 60.0001 32.0000 1.9911 1.9926 418.8073 419.1767 0.0553 -1.0000 -1.0000 4706188 1582688862.00 151.5358 60.0001 32.0000 1.9904 1.9918 418.9146 419.2832 0.0552 -1.0000 -1.0000 4706407 1582688862.10 151.5358 60.0001 32.0000 1.9897 1.9911 419.0364 419.4043 0.0551 -1.0000 -1.0000 4706485 1582688862.20 151.5358 60.0001 32.0000 1.9894 1.9908 418.9575 419.3255 0.0551 -1.0000 -1.0000 4706547 1582688862.30 151.5358 60.0001 32.0000 1.9917 1.9932 418.8337 419.2016 0.0552 -1.0000 -1.0000 4706610 1582688862.40 151.5358 60.0001 32.0000 1.9911 1.9926 418.7491 419.1155 0.0550 -1.0000 -1.0000 4706688 1582688862.50 151.4813 60.0001 32.0000 1.9908 1.9923 418.7666 419.1348 0.0551 -1.0000 -1.0000 4706750 1582688862.60 151.4375 60.0001 32.0000 1.9908 1.9922 418.9075 419.2755 0.0552 -1.0000 -1.0000 4707626 1582688862.70 151.4375 60.0001 32.0000 1.9905 1.9919 418.9077 419.2754 0.0551 -1.0000 -1.0000 4707704 1582688862.80 151.4375 60.0001 32.0000 1.9906 1.9921 418.7853 419.1533 0.0551 -1.0000 -1.0000 4707766 1582688862.90 151.4375 60.0001 32.0000 1.9907 1.9921 418.6949 419.0622 0.0550 -1.0000 -1.0000 4707829 1582688863.00 151.4375 60.0001 32.0000 1.9911 1.9925 418.8301 419.1987 0.0552 -1.0000 -1.0000 4707891 1582688863.10 151.4764 60.0001 32.0000 1.9911 1.9925 418.9262 419.2953 0.0553 -1.0000 -1.0000 4707954 1582688863.20 151.4764 60.0001 32.0000 1.9913 1.9927 418.8042 419.1724 0.0551 -1.0000 -1.0000 4708016 1582688863.30 151.4764 60.0001 32.0000 1.9916 1.9930 418.8032 419.1716 0.0552 -1.0000 -1.0000 4708094 1582688863.40 151.4764 60.0001 32.0000 1.9910 1.9924 418.8864 419.2547 0.0552 -1.0000 -1.0000 4708157 1582688863.50 151.4764 60.0001 32.0000 1.9906 1.9920 419.0103 419.3787 0.0552 -1.0000 -1.0000 4708235 1582688863.60 151.4859 60.0001 32.0000 1.9908 1.9923 418.9825 419.3512 0.0552 -1.0000 -1.0000 4708360 1582688863.70 151.4865 60.0001 32.0000 1.9910 1.9925 418.8955 419.2643 0.0552 -1.0000 -1.0000 4708422 1582688863.80 151.4865 60.0001 32.0000 1.9921 1.9936 418.7572 419.1256 0.0552 -1.0000 -1.0000 4708563 1582688863.90 151.4865 60.0001 32.0000 1.9906 1.9920 418.7580 419.1268 0.0553 -1.0000 -1.0000 4708626 1582688864.00 151.4865 60.0001 32.0000 1.9905 1.9919 419.0097 419.3792 0.0554 -1.0000 -1.0000 4708688 1582688864.10 151.4865 60.0001 32.0000 1.9901 1.9916 419.0034 419.3737 0.0554 -1.0000 -1.0000 4708766 1582688864.20 151.5216 60.0005 32.0000 1.9912 1.9927 418.9324 419.3019 0.0553 -1.0000 -1.0000 4708829 1582688864.30 151.5216 60.0005 32.0000 1.9909 1.9923 418.7895 419.1591 0.0554 -1.0000 -1.0000 4708891 1582688864.40 151.5216 60.0005 32.0000 1.9904 1.9919 418.8644 419.2343 0.0553 -1.0000 -1.0000 4708954 1582688864.50 151.5216 60.0005 32.0000 1.9903 1.9918 418.9576 419.3266 0.0554 -1.0000 -1.0000 4709032 1582688864.60 151.5216 60.0005 32.0000 1.9906 1.9921 418.8235 419.1937 0.0554 -1.0000 -1.0000 4709391 1582688864.70 151.5216 60.0005 32.0000 1.9911 1.9925 418.8093 419.1787 0.0553 -1.0000 -1.0000 4709469 1582688864.80 151.5216 60.0005 32.0000 1.9908 1.9922 418.9011 419.2723 0.0555 -1.0000 -1.0000 4709532 1582688864.90 151.5216 60.0005 32.0000 1.9913 1.9927 418.9977 419.3672 0.0553 -1.0000 -1.0000 4709594 1582688865.00 151.5216 60.0005 32.0000 1.9909 1.9923 418.9729 419.3427 0.0554 -1.0000 -1.0000 4709672 1582688865.10 151.5216 60.0005 32.0000 1.9918 1.9932 418.8319 419.2021 0.0554 -1.0000 -1.0000 4709860 1582688865.20 151.5216 60.0005 32.0000 1.9917 1.9931 418.8027 419.1727 0.0554 -1.0000 -1.0000 4709922 1582688865.30 151.5217 60.0005 32.0000 1.9919 1.9933 418.8877 419.2584 0.0556 -1.0000 -1.0000 4709985 1582688865.40 151.5238 60.0005 32.0000 1.9911 1.9926 418.9864 419.3562 0.0554 -1.0000 -1.0000 4710047 1582688865.50 151.5238 60.0005 32.0000 1.9907 1.9921 418.9920 419.3618 0.0554 -1.0000 -1.0000 4710126 1582688865.60 151.5238 60.0005 32.0000 1.9913 1.9927 418.8550 419.2243 0.0553 -1.0000 -1.0000 4710188 1582688865.70 151.5238 60.0005 32.0000 1.9923 1.9937 418.7255 419.0945 0.0553 -1.0000 -1.0000 4710250 1582688865.80 151.5238 60.0005 32.0000 1.9914 1.9928 419.0483 419.4175 0.0552 -1.0000 -1.0000 4710313 1582688865.90 151.5238 60.0005 32.0000 1.9904 1.9919 419.0015 419.3701 0.0552 -1.0000 -1.0000 4710391 1582688866.00 151.5418 60.0005 32.0000 1.9903 1.9917 419.0009 419.3708 0.0555 -1.0000 -1.0000 4710454 1582688866.10 151.5418 60.0005 32.0000 1.9917 1.9932 418.8987 419.2690 0.0554 -1.0000 -1.0000 4710891 1582688866.20 151.5418 60.0005 32.0000 1.9913 1.9927 418.8747 419.2444 0.0554 -1.0000 -1.0000 4710954 1582688866.30 151.5418 60.0005 32.0000 1.9906 1.9920 418.9908 419.3598 0.0552 -1.0000 -1.0000 4711016 1582688866.40 151.5418 60.0005 32.0000 1.9903 1.9917 419.0698 419.4398 0.0554 -1.0000 -1.0000 4711079 1582688866.50 151.4953 60.0005 32.0000 1.9906 1.9921 418.8888 419.2585 0.0554 -1.0000 -1.0000 4711141 1582688866.60 151.4953 60.0005 32.0000 1.9902 1.9917 418.7420 419.1114 0.0554 -1.0000 -1.0000 4711204 1582688866.70 151.4953 60.0005 32.0000 1.9905 1.9919 418.8671 419.2382 0.0556 -1.0000 -1.0000 4711657 1582688866.80 151.4953 60.0005 32.0000 1.9906 1.9921 418.9833 419.3539 0.0554 -1.0000 -1.0000 4711719 1582688866.90 151.4953 60.0005 32.0000 1.9914 1.9929 418.8210 419.1916 0.0554 -1.0000 -1.0000 4711782 1582688867.00 151.4953 60.0005 32.0000 1.9913 1.9927 418.7457 419.1164 0.0556 -1.0000 -1.0000 4711860 1582688867.10 151.5602 60.0005 32.0000 1.9911 1.9925 418.7183 419.0890 0.0555 -1.0000 -1.0000 4711922 1582688867.20 151.5602 60.0005 32.0000 1.9907 1.9921 418.8568 419.2272 0.0555 -1.0000 -1.0000 4711985 1582688867.30 151.5602 60.0005 32.0000 1.9907 1.9922 418.9869 419.3574 0.0555 -1.0000 -1.0000 4712047 1582688867.40 151.5602 60.0005 32.0000 1.9910 1.9925 418.9774 419.3499 0.0559 -1.0000 -1.0000 4712110 1582688867.50 151.5602 60.0005 32.0000 1.9917 1.9932 418.8381 419.2113 0.0559 -1.0000 -1.0000 4712188 1582688867.60 151.5602 60.0005 32.0000 1.9912 1.9926 418.8124 419.1839 0.0556 -1.0000 -1.0000 4712250 1582688867.70 151.5618 60.0005 32.0000 1.9909 1.9923 419.0302 419.4016 0.0556 -1.0000 -1.0000 4712422 1582688867.80 151.5618 60.0005 32.0000 1.9904 1.9918 418.9398 419.3109 0.0555 -1.0000 -1.0000 4712485 1582688867.90 151.5618 60.0005 32.0000 1.9908 1.9922 418.8680 419.2379 0.0554 -1.0000 -1.0000 4712547 1582688868.00 151.5618 60.0005 32.0000 1.9912 1.9926 418.8244 419.1944 0.0554 -1.0000 -1.0000 4712610 1582688868.10 151.5618 60.0005 32.0000 1.9913 1.9928 418.8662 419.2371 0.0555 -1.0000 -1.0000 4712688 1582688868.20 151.5898 60.0005 32.0000 1.9897 1.9912 418.9711 419.3407 0.0554 -1.0000 -1.0000 4712860 1582688868.30 151.5947 60.0005 32.0000 1.9895 1.9909 418.9760 419.3464 0.0554 -1.0000 -1.0000 4712923 1582688868.40 151.5947 60.0005 32.0000 1.9915 1.9929 418.8893 419.2597 0.0555 -1.0000 -1.0000 4712985 1582688868.50 151.5947 60.0005 32.0000 1.9906 1.9921 418.7995 419.1716 0.0556 -1.0000 -1.0000 4713047 1582688868.60 151.5947 60.0005 32.0000 1.9894 1.9909 418.8802 419.2511 0.0557 -1.0000 -1.0000 4713110 1582688868.70 151.5947 60.0005 32.0000 1.9899 1.9913 418.9062 419.2779 0.0557 -1.0000 -1.0000 4713360 1582688868.80 151.5968 60.0005 32.0000 1.9904 1.9918 418.9495 419.3211 0.0556 -1.0000 -1.0000 4713423 1582688868.90 151.5968 60.0005 32.0000 1.9908 1.9923 418.7367 419.1073 0.0555 -1.0000 -1.0000 4713485 1582688869.00 151.5968 60.0005 32.0000 1.9911 1.9926 418.8481 419.2187 0.0555 -1.0000 -1.0000 4713563 1582688869.10 151.5968 60.0005 32.0000 1.9908 1.9922 418.9479 419.3189 0.0556 -1.0000 -1.0000 4713626 1582688869.20 151.5968 60.0005 32.0000 1.9908 1.9922 418.8741 419.2450 0.0555 -1.0000 -1.0000 4713860 1582688869.30 151.5968 60.0005 32.0000 1.9909 1.9924 418.8025 419.1733 0.0556 -1.0000 -1.0000 4713938 1582688869.40 151.5744 60.0005 32.0000 1.9915 1.9930 418.7004 419.0713 0.0556 -1.0000 -1.0000 4714000 1582688869.50 151.5744 60.0005 32.0000 1.9907 1.9921 418.8187 419.1896 0.0556 -1.0000 -1.0000 4714063 1582688869.60 151.5744 60.0005 32.0000 1.9906 1.9920 418.8669 419.2388 0.0558 -1.0000 -1.0000 4714141 1582688869.70 151.5744 60.0005 32.0000 1.9904 1.9918 418.9094 419.2813 0.0556 -1.0000 -1.0000 4714204 1582688869.80 151.5744 60.0005 32.0000 1.9913 1.9927 418.8689 419.2401 0.0556 -1.0000 -1.0000 4714391 1582688869.90 151.5744 60.0005 32.0000 1.9909 1.9923 418.7165 419.0870 0.0555 -1.0000 -1.0000 4714454 1582688870.00 151.5622 60.0003 32.0000 1.9911 1.9925 418.7995 419.1698 0.0554 -1.0000 -1.0000 4714516 1582688870.10 151.5622 60.0003 32.0000 1.9902 1.9917 418.9406 419.3116 0.0556 -1.0000 -1.0000 4714594 1582688870.20 151.5622 60.0003 32.0000 1.9921 1.9935 418.7611 419.1309 0.0555 -1.0000 -1.0000 4714657 1582688870.30 151.5622 60.0003 32.0000 1.9920 1.9935 418.7826 419.1530 0.0556 -1.0000 -1.0000 4714876 1582688870.40 151.5622 60.0003 32.0000 1.9901 1.9916 418.9235 419.2939 0.0554 -1.0000 -1.0000 4714954 1582688870.50 151.5622 60.0003 32.0000 1.9897 1.9911 418.8790 419.2498 0.0555 -1.0000 -1.0000 4715016 1582688870.60 151.5172 60.0003 32.0000 1.9907 1.9921 418.9045 419.2742 0.0554 -1.0000 -1.0000 4715079 1582688870.70 151.5073 60.0003 32.0000 1.9914 1.9929 418.7802 419.1496 0.0553 -1.0000 -1.0000 4715141 1582688870.80 151.5073 60.0003 32.0000 1.9910 1.9924 418.7637 419.1335 0.0554 -1.0000 -1.0000 4715907 1582688870.90 151.5073 60.0003 32.0000 1.9896 1.9911 418.9114 419.2811 0.0554 -1.0000 -1.0000 4715969 1582688871.00 151.5073 60.0003 32.0000 1.9900 1.9915 418.8431 419.2133 0.0555 -1.0000 -1.0000 4716047 1582688871.10 151.5073 60.0003 32.0000 1.9903 1.9917 418.9242 419.2938 0.0554 -1.0000 -1.0000 4716110 1582688871.20 151.5043 60.0003 32.0000 1.9910 1.9924 418.7677 419.1384 0.0554 -1.0000 -1.0000 4716172 1582688871.30 151.5043 60.0003 32.0000 1.9914 1.9928 418.9021 419.2708 0.0554 -1.0000 -1.0000 4716235 1582688871.40 151.5043 60.0003 32.0000 1.9905 1.9920 418.9932 419.3634 0.0554 -1.0000 -1.0000 4716297 1582688871.50 151.5043 60.0003 32.0000 1.9901 1.9916 418.9363 419.3064 0.0555 -1.0000 -1.0000 4716391 1582688871.60 151.5043 60.0003 32.0000 1.9909 1.9923 418.6886 419.0593 0.0555 -1.0000 -1.0000 4716438 1582688871.70 151.4754 60.0003 32.0000 1.9907 1.9922 418.6892 419.0596 0.0555 -1.0000 -1.0000 4716501 1582688871.80 151.4754 60.0003 32.0000 1.9906 1.9921 418.9561 419.3260 0.0554 -1.0000 -1.0000 4716579 1582688871.90 151.4754 60.0003 32.0000 1.9905 1.9919 418.9709 419.3409 0.0554 -1.0000 -1.0000 4716641 1582688872.00 151.4754 60.0003 32.0000 1.9911 1.9925 418.8289 419.1987 0.0554 -1.0000 -1.0000 4716704 1582688872.10 151.4754 60.0003 32.0000 1.9910 1.9925 418.7817 419.1518 0.0555 -1.0000 -1.0000 4716782 1582688872.20 151.4928 60.0003 32.0000 1.9908 1.9923 418.8167 419.1858 0.0553 -1.0000 -1.0000 4716844 1582688872.30 151.4972 60.0003 32.0000 1.9907 1.9921 418.8508 419.2204 0.0553 -1.0000 -1.0000 4716907 1582688872.40 151.4972 60.0003 32.0000 1.9908 1.9922 418.7881 419.1577 0.0554 -1.0000 -1.0000 4716985 1582688872.50 151.4972 60.0003 32.0000 1.9920 1.9934 418.8326 419.2029 0.0555 -1.0000 -1.0000 4717047 1582688872.60 151.4972 60.0003 32.0000 1.9909 1.9924 418.7794 419.1489 0.0553 -1.0000 -1.0000 4717110 1582688872.70 151.4972 60.0003 32.0000 1.9907 1.9921 418.9729 419.3422 0.0554 -1.0000 -1.0000 4717173 1582688872.80 151.4510 60.0003 32.0000 1.9902 1.9917 418.9129 419.2830 0.0554 -1.0000 -1.0000 4717641 1582688872.90 151.4510 60.0003 32.0000 1.9909 1.9923 418.8459 419.2165 0.0555 -1.0000 -1.0000 4717704 1582688873.00 151.4510 60.0003 32.0000 1.9915 1.9929 418.7583 419.1286 0.0554 -1.0000 -1.0000 4717782 1582688873.10 151.4510 60.0003 32.0000 1.9909 1.9924 418.8714 419.2406 0.0553 -1.0000 -1.0000 4717844 1582688873.20 151.4510 60.0003 32.0000 1.9901 1.9916 418.9440 419.3140 0.0555 -1.0000 -1.0000 4717907 1582688873.30 151.4623 60.0003 32.0000 1.9906 1.9920 418.8957 419.2654 0.0554 -1.0000 -1.0000 4717985 1582688873.40 151.4623 60.0003 32.0000 1.9911 1.9926 418.8203 419.1902 0.0554 -1.0000 -1.0000 4718141 1582688873.50 151.4623 60.0003 32.0000 1.9915 1.9929 418.8247 419.1940 0.0553 -1.0000 -1.0000 4718219 1582688873.60 151.4623 60.0003 32.0000 1.9912 1.9926 419.0047 419.3749 0.0554 -1.0000 -1.0000 4718282 1582688873.70 151.4623 60.0003 32.0000 1.9906 1.9920 418.9917 419.3607 0.0553 -1.0000 -1.0000 4718344 1582688873.80 151.4623 60.0003 32.0000 1.9908 1.9922 418.9192 419.2896 0.0556 -1.0000 -1.0000 4718407 1582688873.90 151.4770 60.0003 32.0000 1.9913 1.9928 418.7915 419.1629 0.0556 -1.0000 -1.0000 4718626 1582688874.00 151.5568 60.0003 32.0000 1.9907 1.9922 418.8846 419.2534 0.0553 -1.0000 -1.0000 4718688 1582688874.10 151.5568 60.0003 32.0000 1.9915 1.9929 418.9338 419.3038 0.0555 -1.0000 -1.0000 4718750 1582688874.20 151.5568 60.0003 32.0000 1.9908 1.9923 419.0920 419.4612 0.0553 -1.0000 -1.0000 4718813 1582688874.30 151.5568 60.0003 32.0000 1.9903 1.9918 418.8760 419.2458 0.0553 -1.0000 -1.0000 4718876 1582688874.40 151.5568 60.0003 32.0000 1.9912 1.9926 418.7899 419.1585 0.0552 -1.0000 -1.0000 4718954 1582688874.50 151.5485 60.0003 32.0000 1.9911 1.9926 418.8100 419.1791 0.0553 -1.0000 -1.0000 4719016 1582688874.60 151.5485 60.0003 32.0000 1.9914 1.9929 418.8104 419.1797 0.0554 -1.0000 -1.0000 4719079 1582688874.70 151.5485 60.0003 32.0000 1.9896 1.9911 418.9435 419.3137 0.0554 -1.0000 -1.0000 4719157 1582688874.80 151.5485 60.0003 32.0000 1.9907 1.9921 418.8866 419.2558 0.0552 -1.0000 -1.0000 4719220 1582688874.90 151.5485 60.0003 32.0000 1.9908 1.9923 418.6538 419.0211 0.0551 -1.0000 -1.0000 4719391 1582688875.00 151.5120 59.9998 32.0000 1.9904 1.9919 418.7658 419.1342 0.0553 -1.0000 -1.0000 4719469 1582688875.10 151.5043 59.9997 32.0000 1.9900 1.9915 418.8906 419.2598 0.0553 -1.0000 -1.0000 4719532 1582688875.20 151.5043 59.9997 32.0000 1.9901 1.9915 418.9809 419.3508 0.0553 -1.0000 -1.0000 4719594 1582688875.30 151.5043 59.9997 32.0000 1.9897 1.9912 418.8761 419.2444 0.0552 -1.0000 -1.0000 4719672 1582688875.40 151.5043 59.9997 32.0000 1.9913 1.9927 418.7189 419.0872 0.0552 -1.0000 -1.0000 4720141 1582688875.50 151.5043 59.9997 32.0000 1.9908 1.9922 418.7492 419.1185 0.0553 -1.0000 -1.0000 4720219 1582688875.60 151.5191 59.9997 32.0000 1.9901 1.9916 418.8483 419.2175 0.0553 -1.0000 -1.0000 4720282 1582688875.70 151.5191 59.9997 32.0000 1.9904 1.9918 418.9499 419.3184 0.0551 -1.0000 -1.0000 4720344 1582688875.80 151.5191 59.9997 32.0000 1.9910 1.9924 418.8447 419.2136 0.0553 -1.0000 -1.0000 4720422 1582688875.90 151.5191 59.9997 32.0000 1.9918 1.9932 418.7546 419.1247 0.0554 -1.0000 -1.0000 4720641 1582688876.00 151.5191 59.9997 32.0000 1.9904 1.9918 418.7080 419.0773 0.0553 -1.0000 -1.0000 4720704 1582688876.10 151.5191 59.9997 32.0000 1.9904 1.9919 418.8811 419.2503 0.0553 -1.0000 -1.0000 4720782 1582688876.20 151.5351 59.9997 32.0000 1.9904 1.9918 418.8741 419.2429 0.0553 -1.0000 -1.0000 4720844 1582688876.30 151.5358 59.9997 32.0000 1.9903 1.9918 418.7078 419.0766 0.0552 -1.0000 -1.0000 4720907 1582688876.40 151.5358 59.9997 32.0000 1.9911 1.9926 418.7178 419.0861 0.0552 -1.0000 -1.0000 4721141 1582688876.50 151.5358 59.9997 32.0000 1.9917 1.9932 418.7190 419.0880 0.0553 -1.0000 -1.0000 4721204 1582688876.60 151.5358 59.9997 32.0000 1.9900 1.9914 418.8950 419.2641 0.0553 -1.0000 -1.0000 4721266 1582688876.70 151.5370 59.9997 32.0000 1.9903 1.9918 418.9264 419.2958 0.0553 -1.0000 -1.0000 4721344 1582688876.80 151.5525 59.9997 32.0000 1.9897 1.9912 418.9152 419.2845 0.0553 -1.0000 -1.0000 4721407 1582688876.90 151.5525 59.9997 32.0000 1.9904 1.9918 418.8276 419.1968 0.0553 -1.0000 -1.0000 4721469 1582688877.00 151.5525 59.9997 32.0000 1.9914 1.9928 418.7150 419.0838 0.0552 -1.0000 -1.0000 4721657 1582688877.10 151.5525 59.9997 32.0000 1.9907 1.9921 418.8303 419.1998 0.0553 -1.0000 -1.0000 4721719 1582688877.20 151.5525 59.9997 32.0000 1.9896 1.9910 418.9773 419.3455 0.0551 -1.0000 -1.0000 4721797 1582688877.30 151.5463 59.9997 32.0000 1.9914 1.9928 418.8563 419.2239 0.0550 -1.0000 -1.0000 4721860 1582688877.40 151.5463 59.9997 32.0000 1.9910 1.9925 418.7007 419.0681 0.0551 -1.0000 -1.0000 4721922 1582688877.50 151.5463 59.9997 32.0000 1.9912 1.9926 418.7227 419.0908 0.0552 -1.0000 -1.0000 4722157 1582688877.60 151.5463 59.9997 32.0000 1.9902 1.9917 418.8236 419.1917 0.0551 -1.0000 -1.0000 4722219 1582688877.70 151.5463 59.9997 32.0000 1.9905 1.9919 418.8780 419.2458 0.0551 -1.0000 -1.0000 4722282 1582688877.80 151.5463 59.9997 32.0000 1.9909 1.9924 418.7121 419.0814 0.0553 -1.0000 -1.0000 4722360 1582688877.90 151.5594 59.9997 32.0000 1.9914 1.9928 418.6251 418.9943 0.0553 -1.0000 -1.0000 4722422 1582688878.00 151.5594 59.9997 32.0000 1.9906 1.9920 418.7529 419.1225 0.0554 -1.0000 -1.0000 4723173 1582688878.10 151.5594 59.9997 32.0000 1.9907 1.9921 418.8462 419.2159 0.0554 -1.0000 -1.0000 4723250 1582688878.20 151.5594 59.9997 32.0000 1.9910 1.9924 418.7338 419.1027 0.0553 -1.0000 -1.0000 4723313 1582688878.30 151.5594 59.9997 32.0000 1.9916 1.9930 418.7357 419.1047 0.0553 -1.0000 -1.0000 4723391 1582688878.40 151.5594 59.9997 32.0000 1.9904 1.9918 418.6742 419.0431 0.0553 -1.0000 -1.0000 4723469 1582688878.50 151.5286 59.9997 32.0000 1.9901 1.9916 418.9415 419.3097 0.0551 -1.0000 -1.0000 4723532 1582688878.60 151.5286 59.9997 32.0000 1.9905 1.9919 418.8825 419.2503 0.0551 -1.0000 -1.0000 4723626 1582688878.70 151.5286 59.9997 32.0000 1.9910 1.9924 418.7893 419.1576 0.0552 -1.0000 -1.0000 4723704 1582688878.80 151.5286 59.9997 32.0000 1.9907 1.9922 418.7431 419.1119 0.0552 -1.0000 -1.0000 4723766 1582688878.90 151.5286 59.9997 32.0000 1.9903 1.9918 418.8384 419.2066 0.0551 -1.0000 -1.0000 4723829 1582688879.00 151.4769 59.9997 32.0000 1.9902 1.9917 418.9543 419.3224 0.0552 -1.0000 -1.0000 4723891 1582688879.10 151.4769 59.9997 32.0000 1.9901 1.9915 418.9557 419.3248 0.0553 -1.0000 -1.0000 4723954 1582688879.20 151.4769 59.9997 32.0000 1.9907 1.9921 418.8061 419.1762 0.0554 -1.0000 -1.0000 4724016 1582688879.30 151.4769 59.9997 32.0000 1.9910 1.9924 418.7198 419.0888 0.0554 -1.0000 -1.0000 4724094 1582688879.40 151.4769 59.9997 32.0000 1.9910 1.9924 418.9400 419.3084 0.0551 -1.0000 -1.0000 4724157 1582688879.50 151.4758 59.9997 32.0000 1.9902 1.9917 418.9499 419.3179 0.0552 -1.0000 -1.0000 4724391 1582688879.60 151.4720 59.9997 32.0000 1.9908 1.9923 418.8502 419.2191 0.0554 -1.0000 -1.0000 4724454 1582688879.70 151.4720 59.9997 32.0000 1.9909 1.9924 418.7222 419.0914 0.0553 -1.0000 -1.0000 4724516 1582688879.80 151.4720 59.9997 32.0000 1.9910 1.9925 418.7235 419.0925 0.0553 -1.0000 -1.0000 4724594 1582688879.90 151.4720 59.9997 32.0000 1.9907 1.9921 418.6826 419.0523 0.0553 -1.0000 -1.0000 4724657 1582688880.00 151.4720 59.9997 32.0000 1.9904 1.9919 418.8394 419.2086 0.0553 -1.0000 -1.0000 4724719 1582688880.10 151.4628 59.9991 32.0000 1.9899 1.9914 418.9065 419.2749 0.0552 -1.0000 -1.0000 4724782 1582688880.20 151.4628 59.9991 32.0000 1.9909 1.9924 418.9254 419.2950 0.0553 -1.0000 -1.0000 4724844 1582688880.30 151.4628 59.9991 32.0000 1.9910 1.9925 418.8490 419.2188 0.0554 -1.0000 -1.0000 4724923 1582688880.40 151.4628 59.9991 32.0000 1.9911 1.9925 418.8532 419.2221 0.0553 -1.0000 -1.0000 4724985 1582688880.50 151.4628 59.9991 32.0000 1.9901 1.9915 418.8619 419.2319 0.0553 -1.0000 -1.0000 4725173 1582688880.60 151.4628 59.9991 32.0000 1.9905 1.9919 418.8557 419.2240 0.0552 -1.0000 -1.0000 4725235 1582688880.70 151.4575 59.9991 32.0000 1.9911 1.9925 418.7420 419.1101 0.0551 -1.0000 -1.0000 4725297 1582688880.80 151.4319 59.9991 32.0000 1.9908 1.9923 418.7118 419.0807 0.0552 -1.0000 -1.0000 4725360 1582688880.90 151.4319 59.9991 32.0000 1.9905 1.9919 418.7399 419.1081 0.0552 -1.0000 -1.0000 4725438 1582688881.00 151.4319 59.9991 32.0000 1.9899 1.9913 418.8004 419.1685 0.0551 -1.0000 -1.0000 4725626 1582688881.10 151.4319 59.9991 32.0000 1.9901 1.9916 418.7278 419.0954 0.0551 -1.0000 -1.0000 4725688 1582688881.20 151.4319 59.9991 32.0000 1.9911 1.9925 418.6738 419.0424 0.0553 -1.0000 -1.0000 4725750 1582688881.30 151.4054 59.9991 32.0000 1.9913 1.9927 418.7348 419.1045 0.0554 -1.0000 -1.0000 4725829 1582688881.40 151.4054 59.9991 32.0000 1.9908 1.9923 418.8928 419.2613 0.0551 -1.0000 -1.0000 4725907 1582688881.50 151.4054 59.9991 32.0000 1.9900 1.9914 418.9095 419.2776 0.0552 -1.0000 -1.0000 4725985 1582688881.60 151.4054 59.9991 32.0000 1.9905 1.9919 418.7543 419.1229 0.0552 -1.0000 -1.0000 4726157 1582688881.70 151.4054 59.9991 32.0000 1.9911 1.9926 418.6622 419.0303 0.0551 -1.0000 -1.0000 4726219 1582688881.80 151.4466 59.9991 32.0000 1.9908 1.9922 418.7883 419.1556 0.0550 -1.0000 -1.0000 4726297 1582688881.90 151.4826 59.9991 32.0000 1.9909 1.9924 418.8702 419.2383 0.0552 -1.0000 -1.0000 4726360 1582688882.00 151.4826 59.9991 32.0000 1.9903 1.9917 418.9086 419.2780 0.0553 -1.0000 -1.0000 4726422 1582688882.10 151.4826 59.9991 32.0000 1.9905 1.9919 418.8863 419.2553 0.0552 -1.0000 -1.0000 4726907 1582688882.20 151.4826 59.9991 32.0000 1.9910 1.9924 418.7010 419.0687 0.0551 -1.0000 -1.0000 4726970 1582688882.30 151.4826 59.9991 32.0000 1.9911 1.9926 418.6961 419.0635 0.0551 -1.0000 -1.0000 4727032 1582688882.40 151.4567 59.9991 32.0000 1.9910 1.9925 418.8454 419.2136 0.0552 -1.0000 -1.0000 4727110 1582688882.50 151.4567 59.9991 32.0000 1.9905 1.9920 418.9542 419.3230 0.0552 -1.0000 -1.0000 4727173 1582688882.60 151.4567 59.9991 32.0000 1.9901 1.9916 418.8962 419.2656 0.0554 -1.0000 -1.0000 4727391 1582688882.70 151.4567 59.9991 32.0000 1.9909 1.9924 418.8668 419.2371 0.0554 -1.0000 -1.0000 4727469 1582688882.80 151.4567 59.9991 32.0000 1.9905 1.9919 418.8635 419.2329 0.0553 -1.0000 -1.0000 4727532 1582688882.90 151.4568 59.9991 32.0000 1.9903 1.9917 418.8791 419.2484 0.0553 -1.0000 -1.0000 4727594 1582688883.00 151.4572 59.9991 32.0000 1.9912 1.9927 418.8966 419.2661 0.0553 -1.0000 -1.0000 4727672 1582688883.10 151.4572 59.9991 32.0000 1.9914 1.9928 418.8332 419.2030 0.0554 -1.0000 -1.0000 4727907 1582688883.20 151.4572 59.9991 32.0000 1.9909 1.9923 418.6345 419.0042 0.0555 -1.0000 -1.0000 4727969 1582688883.30 151.4572 59.9991 32.0000 1.9907 1.9921 418.7659 419.1361 0.0554 -1.0000 -1.0000 4728047 1582688883.40 151.4572 59.9991 32.0000 1.9906 1.9920 418.9294 419.2997 0.0555 -1.0000 -1.0000 4728110 1582688883.50 151.4578 59.9991 32.0000 1.9910 1.9924 418.8443 419.2139 0.0553 -1.0000 -1.0000 4728172 1582688883.60 151.4721 59.9991 32.0000 1.9916 1.9931 418.7035 419.0728 0.0554 -1.0000 -1.0000 4728360 1582688883.70 151.4721 59.9991 32.0000 1.9915 1.9930 418.7297 419.0995 0.0554 -1.0000 -1.0000 4728422 1582688883.80 151.4721 59.9991 32.0000 1.9912 1.9926 418.8502 419.2190 0.0554 -1.0000 -1.0000 4728501 1582688883.90 151.4721 59.9991 32.0000 1.9909 1.9923 418.9556 419.3266 0.0555 -1.0000 -1.0000 4728563 1582688884.00 151.4721 59.9991 32.0000 1.9910 1.9925 418.8738 419.2440 0.0554 -1.0000 -1.0000 4728626 1582688884.10 151.5152 59.9991 32.0000 1.9922 1.9937 418.6987 419.0675 0.0553 -1.0000 -1.0000 4729173 1582688884.20 151.5152 59.9991 32.0000 1.9920 1.9934 418.8341 419.2046 0.0555 -1.0000 -1.0000 4729235 1582688884.30 151.5152 59.9991 32.0000 1.9908 1.9922 418.9096 419.2804 0.0556 -1.0000 -1.0000 4729297 1582688884.40 151.5152 59.9991 32.0000 1.9907 1.9922 418.9582 419.3292 0.0556 -1.0000 -1.0000 4729360 1582688884.50 151.5152 59.9991 32.0000 1.9909 1.9924 418.9568 419.3277 0.0555 -1.0000 -1.0000 4729423 1582688884.60 151.5113 59.9991 32.0000 1.9911 1.9926 418.8123 419.1836 0.0557 -1.0000 -1.0000 4729501 1582688884.70 151.4793 59.9992 32.0000 1.9918 1.9932 418.7122 419.0824 0.0554 -1.0000 -1.0000 4729641 1582688884.80 151.4793 59.9992 32.0000 1.9911 1.9925 418.8401 419.2107 0.0555 -1.0000 -1.0000 4729704 1582688884.90 151.4793 59.9992 32.0000 1.9901 1.9916 418.9343 419.3052 0.0555 -1.0000 -1.0000 4729766 1582688885.00 151.4793 59.9992 32.0000 1.9914 1.9929 418.8021 419.1721 0.0554 -1.0000 -1.0000 4729829 1582688885.10 151.4793 59.9992 32.0000 1.9916 1.9930 418.7029 419.0731 0.0555 -1.0000 -1.0000 4729891 1582688885.20 151.4793 59.9992 32.0000 1.9913 1.9927 418.7765 419.1464 0.0554 -1.0000 -1.0000 4729954 1582688885.30 151.4754 59.9992 32.0000 1.9917 1.9931 418.7745 419.1442 0.0552 -1.0000 -1.0000 4730032 1582688885.40 151.4754 59.9992 32.0000 1.9907 1.9921 418.9693 419.3392 0.0554 -1.0000 -1.0000 4730094 1582688885.50 151.4754 59.9992 32.0000 1.9905 1.9919 418.8465 419.2161 0.0553 -1.0000 -1.0000 4730172 1582688885.60 151.4754 59.9992 32.0000 1.9912 1.9926 418.7225 419.0921 0.0554 -1.0000 -1.0000 4730688 1582688885.70 151.4754 59.9992 32.0000 1.9920 1.9934 418.6345 419.0049 0.0555 -1.0000 -1.0000 4730750 1582688885.80 151.4754 59.9992 32.0000 1.9911 1.9926 418.8442 419.2147 0.0555 -1.0000 -1.0000 4730829 1582688885.90 151.5614 59.9992 32.0000 1.9912 1.9927 419.0036 419.3732 0.0553 -1.0000 -1.0000 4730891 1582688886.00 151.5614 59.9992 32.0000 1.9908 1.9923 418.9150 419.2850 0.0555 -1.0000 -1.0000 4730954 1582688886.10 151.5614 59.9992 32.0000 1.9914 1.9929 418.7215 419.0932 0.0556 -1.0000 -1.0000 4731032 1582688886.20 151.5614 59.9992 32.0000 1.9900 1.9914 418.8210 419.1915 0.0555 -1.0000 -1.0000 4731094 1582688886.30 151.5614 59.9992 32.0000 1.9906 1.9920 418.8823 419.2528 0.0555 -1.0000 -1.0000 4731157 1582688886.40 151.5354 59.9992 32.0000 1.9908 1.9923 418.9123 419.2817 0.0553 -1.0000 -1.0000 4731313 1582688886.50 151.5354 59.9992 32.0000 1.9908 1.9923 418.6437 419.0130 0.0553 -1.0000 -1.0000 4731407 1582688886.60 151.5354 59.9992 32.0000 1.9904 1.9918 418.7326 419.1024 0.0555 -1.0000 -1.0000 4731469 1582688886.70 151.5354 59.9992 32.0000 1.9901 1.9916 418.8481 419.2180 0.0554 -1.0000 -1.0000 4731532 1582688886.80 151.5354 59.9992 32.0000 1.9902 1.9916 418.8467 419.2166 0.0553 -1.0000 -1.0000 4731594 1582688886.90 151.5354 59.9992 32.0000 1.9903 1.9917 418.7704 419.1395 0.0553 -1.0000 -1.0000 4731657 1582688887.00 151.5354 59.9992 32.0000 1.9911 1.9926 418.6811 419.0507 0.0554 -1.0000 -1.0000 4731735 1582688887.10 151.5742 59.9992 32.0000 1.9895 1.9910 418.6986 419.0681 0.0554 -1.0000 -1.0000 4731797 1582688887.20 151.5742 59.9992 32.0000 1.9902 1.9916 418.7666 419.1359 0.0553 -1.0000 -1.0000 4732141 1582688887.30 151.5742 59.9992 32.0000 1.9901 1.9916 418.8082 419.1770 0.0552 -1.0000 -1.0000 4732219 1582688887.40 151.5742 59.9992 32.0000 1.9907 1.9921 418.6367 419.0049 0.0552 -1.0000 -1.0000 4732282 1582688887.50 151.5742 59.9992 32.0000 1.9911 1.9925 418.6292 418.9968 0.0551 -1.0000 -1.0000 4732344 1582688887.60 151.5742 59.9992 32.0000 1.9906 1.9920 418.7750 419.1439 0.0554 -1.0000 -1.0000 4732407 1582688887.70 151.5742 59.9992 32.0000 1.9902 1.9917 418.8201 419.1898 0.0554 -1.0000 -1.0000 4732672 1582688887.80 151.5742 59.9992 32.0000 1.9909 1.9924 418.7910 419.1609 0.0554 -1.0000 -1.0000 4732735 1582688887.90 151.5742 59.9992 32.0000 1.9913 1.9928 418.6484 419.0173 0.0553 -1.0000 -1.0000 4732797 1582688888.00 151.5742 59.9992 32.0000 1.9903 1.9918 418.7686 419.1378 0.0553 -1.0000 -1.0000 4732876 1582688888.10 151.5742 59.9992 32.0000 1.9897 1.9912 418.9499 419.3188 0.0553 -1.0000 -1.0000 4732938 1582688888.20 151.5582 59.9992 32.0000 1.9902 1.9916 418.9910 419.3610 0.0553 -1.0000 -1.0000 4733001 1582688888.30 151.5518 59.9992 32.0000 1.9901 1.9915 418.8491 419.2184 0.0554 -1.0000 -1.0000 4733063 1582688888.40 151.5518 59.9992 32.0000 1.9908 1.9923 418.6923 419.0625 0.0554 -1.0000 -1.0000 4733141 1582688888.50 151.5518 59.9992 32.0000 1.9906 1.9921 418.7475 419.1167 0.0553 -1.0000 -1.0000 4733204 1582688888.60 151.5518 59.9992 32.0000 1.9902 1.9916 418.9084 419.2768 0.0552 -1.0000 -1.0000 4733266 1582688888.70 151.5518 59.9992 32.0000 1.9904 1.9918 418.8470 419.2164 0.0554 -1.0000 -1.0000 4733376 1582688888.80 151.5332 59.9992 32.0000 1.9904 1.9918 418.7740 419.1439 0.0553 -1.0000 -1.0000 4733438 1582688888.90 151.5128 59.9992 32.0000 1.9917 1.9931 418.6936 419.0637 0.0555 -1.0000 -1.0000 4733501 1582688889.00 151.5128 59.9992 32.0000 1.9903 1.9917 418.7396 419.1094 0.0554 -1.0000 -1.0000 4733579 1582688889.10 151.5128 59.9992 32.0000 1.9897 1.9911 418.9052 419.2753 0.0554 -1.0000 -1.0000 4733641 1582688889.20 151.5128 59.9992 32.0000 1.9902 1.9917 418.8758 419.2452 0.0553 -1.0000 -1.0000 4733938 1582688889.30 151.5128 59.9992 32.0000 1.9911 1.9926 418.7730 419.1429 0.0555 -1.0000 -1.0000 4734001 1582688889.40 151.5174 59.9992 32.0000 1.9904 1.9918 418.6457 419.0151 0.0553 -1.0000 -1.0000 4734063 1582688889.50 151.5174 59.9992 32.0000 1.9903 1.9917 418.6339 419.0019 0.0552 -1.0000 -1.0000 4734141 1582688889.60 151.5174 59.9992 32.0000 1.9901 1.9916 418.8262 419.1949 0.0553 -1.0000 -1.0000 4734204 1582688889.70 151.5174 59.9992 32.0000 1.9907 1.9921 418.8358 419.2045 0.0552 -1.0000 -1.0000 4734907 1582688889.80 151.5174 59.9992 32.0000 1.9912 1.9927 418.6596 419.0296 0.0554 -1.0000 -1.0000 4734985 1582688889.90 151.5174 59.9992 32.0000 1.9906 1.9921 418.6931 419.0631 0.0555 -1.0000 -1.0000 4735047 1582688890.00 151.5298 59.9989 32.0000 1.9901 1.9915 418.7554 419.1254 0.0554 -1.0000 -1.0000 4735110 1582688890.10 151.5298 59.9989 32.0000 1.9899 1.9914 418.8976 419.2667 0.0553 -1.0000 -1.0000 4735188 1582688890.20 151.5298 59.9989 32.0000 1.9912 1.9926 418.9017 419.2712 0.0552 -1.0000 -1.0000 4735250 1582688890.30 151.5298 59.9989 32.0000 1.9912 1.9927 418.8543 419.2230 0.0553 -1.0000 -1.0000 4735313 1582688890.40 151.5298 59.9989 32.0000 1.9911 1.9925 418.6797 419.0481 0.0553 -1.0000 -1.0000 4735407 1582688890.50 151.5298 59.9989 32.0000 1.9905 1.9919 418.6696 419.0411 0.0555 -1.0000 -1.0000 4735470 1582688890.60 151.4902 59.9989 32.0000 1.9911 1.9925 418.8305 419.2007 0.0555 -1.0000 -1.0000 4735532 1582688890.70 151.4902 59.9989 32.0000 1.9908 1.9922 418.9011 419.2703 0.0553 -1.0000 -1.0000 4735594 1582688890.80 151.4902 59.9989 32.0000 1.9914 1.9928 418.6285 418.9978 0.0553 -1.0000 -1.0000 4735657 1582688890.90 151.4902 59.9989 32.0000 1.9908 1.9922 418.6687 419.0372 0.0553 -1.0000 -1.0000 4735719 1582688891.00 151.4902 59.9989 32.0000 1.9909 1.9923 418.6901 419.0589 0.0552 -1.0000 -1.0000 4735797 1582688891.10 151.4937 59.9989 32.0000 1.9906 1.9920 419.0131 419.3829 0.0554 -1.0000 -1.0000 4735860 1582688891.20 151.4977 59.9989 32.0000 1.9909 1.9924 418.7838 419.1541 0.0555 -1.0000 -1.0000 4735922 1582688891.30 151.4977 59.9989 32.0000 1.9913 1.9928 418.7451 419.1153 0.0555 -1.0000 -1.0000 4736219 1582688891.40 151.4977 59.9989 32.0000 1.9918 1.9933 418.6101 418.9791 0.0553 -1.0000 -1.0000 4736282 1582688891.50 151.4977 59.9989 32.0000 1.9903 1.9918 418.7171 419.0863 0.0553 -1.0000 -1.0000 4736360 1582688891.60 151.4977 59.9989 32.0000 1.9904 1.9918 418.8776 419.2467 0.0552 -1.0000 -1.0000 4736422 1582688891.70 151.4977 59.9989 32.0000 1.9906 1.9920 418.8769 419.2466 0.0554 -1.0000 -1.0000 4736485 1582688891.80 151.4977 59.9989 32.0000 1.9901 1.9916 418.7570 419.1270 0.0554 -1.0000 -1.0000 4736688 1582688891.90 151.4977 59.9989 32.0000 1.9908 1.9922 418.8261 419.1960 0.0554 -1.0000 -1.0000 4736750 1582688892.00 151.4977 59.9989 32.0000 1.9905 1.9919 418.9451 419.3152 0.0555 -1.0000 -1.0000 4736813 1582688892.10 151.4977 59.9989 32.0000 1.9909 1.9924 418.8768 419.2469 0.0554 -1.0000 -1.0000 4736876 1582688892.20 151.4996 59.9989 32.0000 1.9911 1.9925 418.7458 419.1154 0.0554 -1.0000 -1.0000 4736938 1582688892.30 151.5062 59.9989 32.0000 1.9916 1.9931 418.7385 419.1087 0.0554 -1.0000 -1.0000 4737110 1582688892.40 151.5062 59.9989 32.0000 1.9905 1.9920 418.8722 419.2430 0.0555 -1.0000 -1.0000 4737188 1582688892.50 151.5062 59.9989 32.0000 1.9902 1.9917 418.9649 419.3347 0.0554 -1.0000 -1.0000 4737250 1582688892.60 151.5062 59.9989 32.0000 1.9903 1.9917 418.8747 419.2444 0.0554 -1.0000 -1.0000 4737313 1582688892.70 151.5062 59.9989 32.0000 1.9912 1.9927 418.7182 419.0881 0.0555 -1.0000 -1.0000 4737391 1582688892.80 151.4654 59.9989 32.0000 1.9906 1.9921 418.6693 419.0396 0.0555 -1.0000 -1.0000 4737626 1582688892.90 151.4654 59.9989 32.0000 1.9907 1.9921 418.7854 419.1551 0.0553 -1.0000 -1.0000 4737688 1582688893.00 151.4654 59.9989 32.0000 1.9909 1.9924 418.8281 419.1965 0.0552 -1.0000 -1.0000 4737766 1582688893.10 151.4654 59.9989 32.0000 1.9913 1.9927 418.7808 419.1503 0.0554 -1.0000 -1.0000 4737829 1582688893.20 151.4654 59.9989 32.0000 1.9915 1.9930 418.6685 419.0380 0.0554 -1.0000 -1.0000 4737891 1582688893.30 151.4654 59.9989 32.0000 1.9916 1.9930 418.6887 419.0585 0.0554 -1.0000 -1.0000 4737969 1582688893.40 151.4636 59.9989 32.0000 1.9912 1.9926 418.8742 419.2445 0.0555 -1.0000 -1.0000 4738032 1582688893.50 151.4560 59.9989 32.0000 1.9905 1.9919 418.7373 419.1079 0.0555 -1.0000 -1.0000 4738094 1582688893.60 151.4560 59.9989 32.0000 1.9912 1.9927 418.7008 419.0702 0.0554 -1.0000 -1.0000 4738157 1582688893.70 151.4560 59.9989 32.0000 1.9914 1.9928 418.6704 419.0408 0.0555 -1.0000 -1.0000 4738219 1582688893.80 151.4560 59.9989 32.0000 1.9913 1.9928 418.6442 419.0142 0.0555 -1.0000 -1.0000 4739220 1582688893.90 151.4560 59.9989 32.0000 1.9912 1.9927 418.9282 419.2985 0.0554 -1.0000 -1.0000 4739282 1582688894.00 151.4405 59.9989 32.0000 1.9907 1.9922 418.8983 419.2683 0.0555 -1.0000 -1.0000 4739344 1582688894.10 151.4405 59.9989 32.0000 1.9912 1.9927 418.6987 419.0689 0.0555 -1.0000 -1.0000 4739423 1582688894.20 151.4405 59.9989 32.0000 1.9914 1.9929 418.7658 419.1359 0.0555 -1.0000 -1.0000 4739485 1582688894.30 151.4405 59.9989 32.0000 1.9902 1.9917 418.9211 419.2919 0.0555 -1.0000 -1.0000 4739547 1582688894.40 151.4405 59.9989 32.0000 1.9907 1.9921 418.7521 419.1230 0.0556 -1.0000 -1.0000 4739626 1582688894.50 151.4542 59.9989 32.0000 1.9911 1.9926 418.6293 418.9995 0.0555 -1.0000 -1.0000 4739688 1582688894.60 151.4754 59.9989 32.0000 1.9910 1.9924 418.7377 419.1079 0.0555 -1.0000 -1.0000 4739750 1582688894.70 151.4754 59.9989 32.0000 1.9906 1.9921 418.8497 419.2199 0.0554 -1.0000 -1.0000 4739813 1582688894.80 151.4754 59.9989 32.0000 1.9902 1.9917 418.8797 419.2503 0.0555 -1.0000 -1.0000 4739876 1582688894.90 151.4754 59.9989 32.0000 1.9905 1.9919 418.8727 419.2426 0.0555 -1.0000 -1.0000 4739938 1582688895.00 151.4754 59.9989 32.0000 1.9916 1.9931 418.7454 419.1153 0.0554 -1.0000 -1.0000 4740016 1582688895.10 151.4811 59.9988 32.0000 1.9914 1.9928 418.6781 419.0466 0.0552 -1.0000 -1.0000 4740079 1582688895.20 151.4811 59.9988 32.0000 1.9911 1.9926 418.7992 419.1684 0.0553 -1.0000 -1.0000 4740141 1582688895.30 151.4811 59.9988 32.0000 1.9906 1.9920 419.0327 419.4023 0.0553 -1.0000 -1.0000 4740219 1582688895.40 151.4811 59.9988 32.0000 1.9904 1.9919 418.8079 419.1774 0.0554 -1.0000 -1.0000 4740282 1582688895.50 151.4811 59.9988 32.0000 1.9911 1.9925 418.6206 418.9886 0.0552 -1.0000 -1.0000 4740360 1582688895.60 151.4811 59.9988 32.0000 1.9904 1.9919 418.7740 419.1446 0.0556 -1.0000 -1.0000 4740422 1582688895.70 151.4811 59.9988 32.0000 1.9905 1.9919 418.9119 419.2832 0.0555 -1.0000 -1.0000 4740485 1582688895.80 151.4811 59.9988 32.0000 1.9913 1.9927 418.8144 419.1847 0.0554 -1.0000 -1.0000 4740672 1582688895.90 151.4811 59.9988 32.0000 1.9915 1.9929 418.6687 419.0386 0.0554 -1.0000 -1.0000 4740735 1582688896.00 151.4811 59.9988 32.0000 1.9909 1.9924 418.6883 419.0583 0.0555 -1.0000 -1.0000 4740797 1582688896.10 151.4811 59.9988 32.0000 1.9908 1.9923 418.8856 419.2563 0.0555 -1.0000 -1.0000 4740876 1582688896.20 151.4811 59.9988 32.0000 1.9905 1.9919 418.8187 419.1889 0.0554 -1.0000 -1.0000 4740938 1582688896.30 151.4811 59.9988 32.0000 1.9917 1.9931 418.6905 419.0602 0.0554 -1.0000 -1.0000 4741001 1582688896.40 151.5478 59.9988 32.0000 1.9915 1.9930 418.7153 419.0852 0.0554 -1.0000 -1.0000 4741141 1582688896.50 151.5478 59.9988 32.0000 1.9907 1.9921 418.7531 419.1247 0.0557 -1.0000 -1.0000 4741204 1582688896.60 151.5478 59.9988 32.0000 1.9907 1.9921 418.7399 419.1109 0.0555 -1.0000 -1.0000 4741250 1582688896.70 151.5478 59.9988 32.0000 1.9912 1.9927 418.6836 419.0535 0.0554 -1.0000 -1.0000 4741329 1582688896.80 151.5478 59.9988 32.0000 1.9907 1.9921 418.7135 419.0829 0.0554 -1.0000 -1.0000 4741407 1582688896.90 151.5288 59.9988 32.0000 1.9898 1.9912 418.7801 419.1501 0.0555 -1.0000 -1.0000 4741470 1582688897.00 151.5288 59.9988 32.0000 1.9907 1.9921 418.8735 419.2440 0.0555 -1.0000 -1.0000 4741532 1582688897.10 151.5288 59.9988 32.0000 1.9905 1.9919 418.8582 419.2289 0.0555 -1.0000 -1.0000 4741594 1582688897.20 151.5288 59.9988 32.0000 1.9914 1.9928 418.6142 418.9841 0.0555 -1.0000 -1.0000 4741657 1582688897.30 151.5288 59.9988 32.0000 1.9911 1.9925 418.7525 419.1242 0.0556 -1.0000 -1.0000 4741735 1582688897.40 151.5261 59.9988 32.0000 1.9904 1.9919 418.8802 419.2504 0.0555 -1.0000 -1.0000 4741891 1582688897.50 151.5014 59.9988 32.0000 1.9900 1.9915 418.8721 419.2427 0.0555 -1.0000 -1.0000 4741954 1582688897.60 151.5014 59.9988 32.0000 1.9909 1.9923 418.8687 419.2397 0.0556 -1.0000 -1.0000 4742016 1582688897.70 151.5014 59.9988 32.0000 1.9903 1.9917 418.8068 419.1777 0.0556 -1.0000 -1.0000 4742157 1582688897.80 151.5014 59.9988 32.0000 1.9903 1.9918 418.9216 419.2925 0.0556 -1.0000 -1.0000 4742219 1582688897.90 151.5014 59.9988 32.0000 1.9900 1.9914 418.9368 419.3078 0.0555 -1.0000 -1.0000 4742422 1582688898.00 151.4942 59.9988 32.0000 1.9908 1.9922 418.8308 419.2004 0.0554 -1.0000 -1.0000 4742485 1582688898.10 151.4942 59.9988 32.0000 1.9916 1.9930 418.7257 419.0956 0.0555 -1.0000 -1.0000 4742594 1582688898.20 151.4942 59.9988 32.0000 1.9914 1.9928 418.6515 419.0232 0.0558 -1.0000 -1.0000 4742657 1582688898.30 151.4942 59.9988 32.0000 1.9901 1.9915 418.7816 419.1520 0.0554 -1.0000 -1.0000 4742719 1582688898.40 151.4942 59.9988 32.0000 1.9902 1.9917 418.9559 419.3261 0.0555 -1.0000 -1.0000 4743157 1582688898.50 151.5120 59.9988 32.0000 1.9904 1.9918 418.9697 419.3409 0.0556 -1.0000 -1.0000 4743220 1582688898.60 151.5318 59.9988 32.0000 1.9912 1.9927 418.7541 419.1253 0.0556 -1.0000 -1.0000 4743282 1582688898.70 151.5318 59.9988 32.0000 1.9913 1.9928 418.6354 419.0061 0.0555 -1.0000 -1.0000 4743344 1582688898.80 151.5318 59.9988 32.0000 1.9912 1.9927 418.7317 419.1016 0.0554 -1.0000 -1.0000 4743407 1582688898.90 151.5318 59.9988 32.0000 1.9908 1.9923 418.7873 419.1584 0.0556 -1.0000 -1.0000 4743470 1582688899.00 151.5318 59.9988 32.0000 1.9906 1.9920 418.8370 419.2074 0.0555 -1.0000 -1.0000 4743657 1582688899.10 151.4621 59.9988 32.0000 1.9917 1.9932 418.7374 419.1080 0.0556 -1.0000 -1.0000 4743719 1582688899.20 151.4621 59.9988 32.0000 1.9914 1.9929 418.8228 419.1936 0.0555 -1.0000 -1.0000 4743797 1582688899.30 151.4621 59.9988 32.0000 1.9907 1.9921 418.9066 419.2778 0.0557 -1.0000 -1.0000 4743860 1582688899.40 151.4621 59.9988 32.0000 1.9906 1.9920 418.8622 419.2326 0.0553 -1.0000 -1.0000 4743922 1582688899.50 151.4621 59.9988 32.0000 1.9902 1.9916 418.8020 419.1732 0.0556 -1.0000 -1.0000 4744172 1582688899.60 151.4197 59.9990 32.0000 1.9915 1.9929 418.7781 419.1488 0.0556 -1.0000 -1.0000 4744235 1582688899.70 151.4136 59.9990 32.0000 1.9921 1.9936 418.6675 419.0388 0.0556 -1.0000 -1.0000 4744297 1582688899.80 151.4136 59.9990 32.0000 1.9913 1.9928 418.8191 419.1907 0.0557 -1.0000 -1.0000 4744376 1582688899.90 151.4136 59.9990 32.0000 1.9901 1.9915 418.8924 419.2648 0.0557 -1.0000 -1.0000 4744438 1582688900.00 151.4136 59.9990 32.0000 1.9901 1.9916 418.7235 419.0951 0.0557 -1.0000 -1.0000 4744657 1582688900.10 151.4136 59.9990 32.0000 1.9920 1.9935 418.7140 419.0856 0.0556 -1.0000 -1.0000 4744735 1582688900.20 151.4155 59.9990 32.0000 1.9911 1.9926 418.8496 419.2214 0.0557 -1.0000 -1.0000 4744797 1582688900.30 151.4206 59.9990 32.0000 1.9909 1.9924 419.0084 419.3806 0.0557 -1.0000 -1.0000 4744860 1582688900.40 151.4206 59.9990 32.0000 1.9903 1.9918 418.8164 419.1881 0.0557 -1.0000 -1.0000 4744938 1582688900.50 151.4206 59.9990 32.0000 1.9914 1.9929 418.6394 419.0103 0.0555 -1.0000 -1.0000 4745157 1582688900.60 151.4206 59.9990 32.0000 1.9915 1.9929 418.6651 419.0374 0.0557 -1.0000 -1.0000 4745220 1582688900.70 151.4206 59.9990 32.0000 1.9913 1.9928 418.8207 419.1916 0.0556 -1.0000 -1.0000 4745297 1582688900.80 151.4797 59.9990 32.0000 1.9905 1.9920 418.8552 419.2262 0.0556 -1.0000 -1.0000 4745360 1582688900.90 151.4797 59.9990 32.0000 1.9917 1.9931 418.6721 419.0439 0.0557 -1.0000 -1.0000 4745423 1582688901.00 151.4797 59.9990 32.0000 1.9915 1.9930 418.7708 419.1423 0.0556 -1.0000 -1.0000 4746172 1582688901.10 151.4797 59.9990 32.0000 1.9910 1.9924 418.7912 419.1624 0.0556 -1.0000 -1.0000 4746235 1582688901.20 151.4797 59.9990 32.0000 1.9910 1.9924 418.8006 419.1724 0.0557 -1.0000 -1.0000 4746297 1582688901.30 151.4797 59.9990 32.0000 1.9925 1.9940 418.7733 419.1440 0.0555 -1.0000 -1.0000 4746407 1582688901.40 151.4401 59.9990 32.0000 1.9918 1.9932 418.6797 419.0507 0.0556 -1.0000 -1.0000 4746454 1582688901.50 151.4322 59.9990 32.0000 1.9910 1.9925 418.7696 419.1405 0.0556 -1.0000 -1.0000 4746532 1582688901.60 151.4322 59.9990 32.0000 1.9909 1.9923 418.8411 419.2116 0.0555 -1.0000 -1.0000 4746610 1582688901.70 151.4322 59.9990 32.0000 1.9907 1.9921 418.9914 419.3626 0.0556 -1.0000 -1.0000 4746672 1582688901.80 151.4322 59.9990 32.0000 1.9902 1.9916 418.8196 419.1904 0.0555 -1.0000 -1.0000 4746735 1582688901.90 151.4320 59.9990 32.0000 1.9911 1.9925 418.7893 419.1601 0.0555 -1.0000 -1.0000 4746797 1582688902.00 151.4252 59.9990 32.0000 1.9913 1.9927 418.6626 419.0330 0.0555 -1.0000 -1.0000 4746876 1582688902.10 151.4252 59.9990 32.0000 1.9909 1.9923 418.7287 419.0997 0.0556 -1.0000 -1.0000 4746954 1582688902.20 151.4252 59.9990 32.0000 1.9904 1.9919 418.9048 419.2760 0.0556 -1.0000 -1.0000 4747016 1582688902.30 151.4252 59.9990 32.0000 1.9903 1.9917 418.8659 419.2371 0.0556 -1.0000 -1.0000 4747063 1582688902.40 151.4252 59.9990 32.0000 1.9915 1.9929 418.5944 418.9662 0.0557 -1.0000 -1.0000 4747157 1582688902.50 151.4558 59.9990 32.0000 1.9912 1.9927 418.6599 419.0312 0.0556 -1.0000 -1.0000 4747219 1582688902.60 151.4558 59.9990 32.0000 1.9904 1.9919 418.8834 419.2530 0.0554 -1.0000 -1.0000 4747282 1582688902.70 151.4558 59.9990 32.0000 1.9897 1.9911 418.8853 419.2559 0.0556 -1.0000 -1.0000 4747360 1582688902.80 151.4558 59.9990 32.0000 1.9910 1.9924 418.8120 419.1838 0.0557 -1.0000 -1.0000 4747423 1582688902.90 151.4558 59.9990 32.0000 1.9918 1.9932 418.6404 419.0107 0.0555 -1.0000 -1.0000 4747485 1582688903.00 151.4634 59.9990 32.0000 1.9911 1.9926 418.7022 419.0726 0.0555 -1.0000 -1.0000 4747563 1582688903.10 151.4784 59.9990 32.0000 1.9910 1.9925 418.8808 419.2518 0.0556 -1.0000 -1.0000 4747657 1582688903.20 151.4784 59.9990 32.0000 1.9907 1.9921 418.9416 419.3128 0.0556 -1.0000 -1.0000 4747719 1582688903.30 151.4784 59.9990 32.0000 1.9909 1.9923 418.7826 419.1538 0.0557 -1.0000 -1.0000 4747782 1582688903.40 151.4784 59.9990 32.0000 1.9912 1.9927 418.7381 419.1097 0.0556 -1.0000 -1.0000 4747844 1582688903.50 151.4784 59.9990 32.0000 1.9910 1.9924 418.7784 419.1487 0.0555 -1.0000 -1.0000 4747922 1582688903.60 151.5500 59.9990 32.0000 1.9908 1.9922 418.9212 419.2917 0.0555 -1.0000 -1.0000 4748407 1582688903.70 151.5500 59.9990 32.0000 1.9903 1.9917 418.9585 419.3295 0.0555 -1.0000 -1.0000 4748469 1582688903.80 151.5500 59.9990 32.0000 1.9917 1.9931 418.7293 419.0992 0.0554 -1.0000 -1.0000 4748547 1582688903.90 151.5500 59.9990 32.0000 1.9907 1.9922 418.7914 419.1616 0.0555 -1.0000 -1.0000 4748610 1582688904.00 151.5500 59.9990 32.0000 1.9906 1.9920 418.8450 419.2162 0.0556 -1.0000 -1.0000 4748672 1582688904.10 151.5500 59.9990 32.0000 1.9909 1.9924 419.0140 419.3853 0.0556 -1.0000 -1.0000 4749001 1582688904.20 151.4429 59.9990 32.0000 1.9908 1.9923 418.8528 419.2248 0.0558 -1.0000 -1.0000 4749063 1582688904.30 151.4429 59.9990 32.0000 1.9914 1.9929 418.6237 418.9954 0.0556 -1.0000 -1.0000 4749126 1582688904.40 151.4429 59.9990 32.0000 1.9913 1.9927 418.8358 419.2057 0.0555 -1.0000 -1.0000 4749204 1582688904.50 151.4429 59.9990 32.0000 1.9905 1.9919 418.9331 419.3046 0.0557 -1.0000 -1.0000 4749266 1582688904.60 151.4429 59.9990 32.0000 1.9905 1.9919 418.9521 419.3229 0.0556 -1.0000 -1.0000 4749423 1582688904.70 151.4938 59.9990 32.0000 1.9909 1.9924 418.7460 419.1176 0.0557 -1.0000 -1.0000 4749485 1582688904.80 151.5033 59.9990 32.0000 1.9910 1.9925 418.8107 419.1824 0.0556 -1.0000 -1.0000 4749547 1582688904.90 151.5033 59.9990 32.0000 1.9908 1.9923 418.9350 419.3057 0.0555 -1.0000 -1.0000 4749610 1582688905.00 151.5033 59.9990 32.0000 1.9907 1.9922 418.9123 419.2833 0.0555 -1.0000 -1.0000 4749688 1582688905.10 151.5033 59.9990 32.0000 1.9912 1.9926 418.8235 419.1953 0.0557 -1.0000 -1.0000 4749750 1582688905.20 151.5040 59.9990 32.0000 1.9912 1.9927 418.7207 419.0928 0.0558 -1.0000 -1.0000 4749813 1582688905.30 151.5236 59.9990 32.0000 1.9908 1.9923 418.7121 419.0849 0.0558 -1.0000 -1.0000 4749876 1582688905.40 151.5236 59.9990 32.0000 1.9903 1.9918 418.7937 419.1652 0.0556 -1.0000 -1.0000 4749938 1582688905.50 151.5236 59.9990 32.0000 1.9898 1.9912 418.9526 419.3236 0.0556 -1.0000 -1.0000 4750032 1582688905.60 151.5236 59.9990 32.0000 1.9906 1.9921 418.8005 419.1721 0.0557 -1.0000 -1.0000 4750172 1582688905.70 151.5236 59.9990 32.0000 1.9914 1.9928 418.7023 419.0739 0.0556 -1.0000 -1.0000 4750235 1582688905.80 151.4813 59.9990 32.0000 1.9910 1.9924 418.7887 419.1599 0.0557 -1.0000 -1.0000 4750313 1582688905.90 151.4773 59.9990 32.0000 1.9901 1.9916 418.8915 419.2625 0.0555 -1.0000 -1.0000 4750376 1582688906.00 151.4773 59.9990 32.0000 1.9901 1.9915 418.8104 419.1818 0.0556 -1.0000 -1.0000 4750438 1582688906.10 151.4773 59.9990 32.0000 1.9902 1.9917 418.7570 419.1273 0.0554 -1.0000 -1.0000 4750501 1582688906.20 151.4773 59.9990 32.0000 1.9912 1.9926 418.8340 419.2045 0.0557 -1.0000 -1.0000 4750766 1582688906.30 151.4773 59.9990 32.0000 1.9910 1.9925 418.9290 419.3006 0.0557 -1.0000 -1.0000 4750813 1582688906.40 151.5398 59.9990 32.0000 1.9903 1.9917 418.8998 419.2718 0.0557 -1.0000 -1.0000 4750891 1582688906.50 151.5398 59.9990 32.0000 1.9908 1.9923 418.9481 419.3192 0.0555 -1.0000 -1.0000 4750954 1582688906.60 151.5398 59.9990 32.0000 1.9908 1.9923 418.7446 419.1161 0.0556 -1.0000 -1.0000 4751016 1582688906.70 151.5398 59.9990 32.0000 1.9910 1.9925 418.6671 419.0374 0.0556 -1.0000 -1.0000 4751157 1582688906.80 151.5398 59.9990 32.0000 1.9908 1.9922 418.7733 419.1447 0.0556 -1.0000 -1.0000 4751220 1582688906.90 151.5398 59.9990 32.0000 1.9907 1.9922 418.9822 419.3537 0.0556 -1.0000 -1.0000 4751282 1582688907.00 151.5398 59.9990 32.0000 1.9907 1.9922 418.6930 419.0644 0.0557 -1.0000 -1.0000 4751360 1582688907.10 151.5279 59.9990 32.0000 1.9908 1.9922 418.6896 419.0618 0.0557 -1.0000 -1.0000 4751423 1582688907.20 151.5279 59.9990 32.0000 1.9905 1.9919 418.6805 419.0515 0.0556 -1.0000 -1.0000 4751704 1582688907.30 151.5279 59.9990 32.0000 1.9905 1.9919 418.7564 419.1281 0.0557 -1.0000 -1.0000 4751782 1582688907.40 151.5279 59.9990 32.0000 1.9903 1.9917 418.9026 419.2741 0.0557 -1.0000 -1.0000 4751844 1582688907.50 151.5279 59.9990 32.0000 1.9910 1.9924 418.8703 419.2418 0.0556 -1.0000 -1.0000 4751907 1582688907.60 151.4254 59.9990 32.0000 1.9904 1.9918 418.7102 419.0815 0.0556 -1.0000 -1.0000 4751969 1582688907.70 151.4254 59.9990 32.0000 1.9901 1.9916 418.6896 419.0599 0.0555 -1.0000 -1.0000 4752157 1582688907.80 151.4254 59.9990 32.0000 1.9893 1.9908 418.8361 419.2073 0.0557 -1.0000 -1.0000 4752219 1582688907.90 151.4254 59.9990 32.0000 1.9899 1.9913 418.8805 419.2514 0.0555 -1.0000 -1.0000 4752282 1582688908.00 151.4254 59.9990 32.0000 1.9899 1.9914 418.7303 419.1012 0.0556 -1.0000 -1.0000 4752376 1582688908.10 151.4254 59.9990 32.0000 1.9903 1.9917 418.8037 419.1748 0.0556 -1.0000 -1.0000 4752516 1582688908.20 151.4416 59.9990 32.0000 1.9890 1.9904 418.8715 419.2421 0.0555 -1.0000 -1.0000 4752907 1582688908.30 151.4416 59.9990 32.0000 1.9893 1.9908 418.9003 419.2713 0.0556 -1.0000 -1.0000 4752970 1582688908.40 151.4416 59.9990 32.0000 1.9898 1.9912 418.8391 419.2111 0.0557 -1.0000 -1.0000 4753032 1582688908.50 151.4416 59.9990 32.0000 1.9903 1.9917 418.7029 419.0742 0.0556 -1.0000 -1.0000 4753110 1582688908.60 151.4416 59.9990 32.0000 1.9898 1.9913 418.6264 418.9967 0.0555 -1.0000 -1.0000 4753157 1582688908.70 151.3747 59.9990 32.0000 1.9889 1.9903 418.7675 419.1395 0.0557 -1.0000 -1.0000 4753235 1582688908.80 151.3199 59.9990 32.0000 1.9892 1.9906 418.8041 419.1751 0.0556 -1.0000 -1.0000 4753438 1582688908.90 151.3199 59.9990 32.0000 1.9890 1.9904 418.8134 419.1827 0.0553 -1.0000 -1.0000 4753501 1582688909.00 151.3199 59.9990 32.0000 1.9898 1.9912 418.7738 419.1439 0.0555 -1.0000 -1.0000 4753563 1582688909.10 151.3199 59.9990 32.0000 1.9905 1.9920 418.6746 419.0450 0.0555 -1.0000 -1.0000 4753626 1582688909.20 151.3199 59.9990 32.0000 1.9904 1.9918 418.7094 419.0796 0.0555 -1.0000 -1.0000 4753688 1582688909.30 151.3991 59.9990 32.0000 1.9903 1.9917 418.8781 419.2489 0.0556 -1.0000 -1.0000 4753938 1582688909.40 151.3991 59.9990 32.0000 1.9893 1.9907 418.8312 419.2022 0.0555 -1.0000 -1.0000 4754001 1582688909.50 151.3991 59.9990 32.0000 1.9900 1.9914 418.6649 419.0353 0.0555 -1.0000 -1.0000 4754063 1582688909.60 151.3991 59.9990 32.0000 1.9901 1.9915 418.6744 419.0447 0.0553 -1.0000 -1.0000 4754126 1582688909.70 151.3991 59.9990 32.0000 1.9898 1.9912 418.7787 419.1490 0.0555 -1.0000 -1.0000 4754188 1582688909.80 151.4438 59.9996 32.0000 1.9892 1.9906 418.8546 419.2251 0.0554 -1.0000 -1.0000 4754438 1582688909.90 151.4438 59.9996 32.0000 1.9891 1.9906 418.7610 419.1311 0.0555 -1.0000 -1.0000 4754501 1582688910.00 151.4438 59.9996 32.0000 1.9902 1.9916 418.6175 418.9880 0.0555 -1.0000 -1.0000 4754563 1582688910.10 151.4438 59.9996 32.0000 1.9904 1.9919 418.6511 419.0211 0.0555 -1.0000 -1.0000 4754641 1582688910.20 151.4438 59.9996 32.0000 1.9901 1.9915 418.8939 419.2639 0.0554 -1.0000 -1.0000 4754704 1582688910.30 151.4438 59.9996 32.0000 1.9901 1.9916 418.7920 419.1628 0.0555 -1.0000 -1.0000 4754923 1582688910.40 151.4017 59.9996 32.0000 1.9897 1.9912 418.7577 419.1276 0.0555 -1.0000 -1.0000 4755001 1582688910.50 151.3970 59.9996 32.0000 1.9903 1.9917 418.6829 419.0536 0.0556 -1.0000 -1.0000 4755047 1582688910.60 151.3970 59.9996 32.0000 1.9897 1.9912 418.8098 419.1799 0.0554 -1.0000 -1.0000 4755125 1582688910.70 151.3970 59.9996 32.0000 1.9905 1.9920 418.8298 419.2004 0.0555 -1.0000 -1.0000 4755188 1582688910.80 151.3970 59.9996 32.0000 1.9911 1.9926 418.7759 419.1465 0.0555 -1.0000 -1.0000 4756235 1582688910.90 151.3970 59.9996 32.0000 1.9910 1.9924 418.6853 419.0558 0.0555 -1.0000 -1.0000 4756297 1582688911.00 151.3724 59.9996 32.0000 1.9904 1.9919 418.6972 419.0677 0.0555 -1.0000 -1.0000 4756376 1582688911.10 151.3724 59.9996 32.0000 1.9899 1.9913 418.7551 419.1257 0.0556 -1.0000 -1.0000 4756438 1582688911.20 151.3724 59.9996 32.0000 1.9904 1.9918 418.8233 419.1938 0.0555 -1.0000 -1.0000 4756501 1582688911.30 151.3724 59.9996 32.0000 1.9905 1.9920 418.8321 419.2019 0.0554 -1.0000 -1.0000 4756579 1582688911.40 151.3724 59.9996 32.0000 1.9911 1.9926 418.7124 419.0820 0.0554 -1.0000 -1.0000 4756641 1582688911.50 151.4117 59.9996 32.0000 1.9911 1.9925 418.6507 419.0200 0.0554 -1.0000 -1.0000 4756704 1582688911.60 151.4117 59.9996 32.0000 1.9905 1.9920 418.8643 419.2347 0.0555 -1.0000 -1.0000 4756766 1582688911.70 151.4117 59.9996 32.0000 1.9900 1.9914 418.9054 419.2750 0.0555 -1.0000 -1.0000 4756829 1582688911.80 151.4117 59.9996 32.0000 1.9906 1.9921 418.8253 419.1961 0.0555 -1.0000 -1.0000 4756907 1582688911.90 151.4117 59.9996 32.0000 1.9910 1.9924 418.8251 419.1951 0.0553 -1.0000 -1.0000 4756970 1582688912.00 151.4072 59.9996 32.0000 1.9899 1.9913 418.8333 419.2034 0.0554 -1.0000 -1.0000 4757032 1582688912.10 151.3989 59.9996 32.0000 1.9894 1.9909 418.8837 419.2545 0.0556 -1.0000 -1.0000 4757110 1582688912.20 151.3989 59.9996 32.0000 1.9901 1.9915 418.8456 419.2160 0.0554 -1.0000 -1.0000 4757173 1582688912.30 151.3989 59.9996 32.0000 1.9911 1.9925 418.8505 419.2204 0.0555 -1.0000 -1.0000 4757235 1582688912.40 151.3989 59.9996 32.0000 1.9919 1.9933 418.7052 419.0766 0.0555 -1.0000 -1.0000 4757313 1582688912.50 151.3989 59.9996 32.0000 1.9911 1.9925 418.7478 419.1174 0.0554 -1.0000 -1.0000 4757376 1582688912.60 151.4138 59.9996 32.0000 1.9906 1.9920 418.7545 419.1253 0.0555 -1.0000 -1.0000 4757438 1582688912.70 151.4138 59.9996 32.0000 1.9897 1.9912 418.7983 419.1689 0.0556 -1.0000 -1.0000 4757501 1582688912.80 151.4138 59.9996 32.0000 1.9906 1.9920 418.6890 419.0605 0.0556 -1.0000 -1.0000 4757579 1582688912.90 151.4138 59.9996 32.0000 1.9908 1.9923 418.7573 419.1288 0.0557 -1.0000 -1.0000 4757641 1582688913.00 151.4138 59.9996 32.0000 1.9905 1.9920 418.8529 419.2246 0.0556 -1.0000 -1.0000 4757719 1582688913.10 151.4138 59.9996 32.0000 1.9904 1.9918 418.8458 419.2167 0.0555 -1.0000 -1.0000 4757782 1582688913.20 151.4138 59.9996 32.0000 1.9901 1.9916 418.7688 419.1391 0.0555 -1.0000 -1.0000 4757844 1582688913.30 151.4138 59.9996 32.0000 1.9901 1.9916 418.6468 419.0166 0.0554 -1.0000 -1.0000 4757922 1582688913.40 151.4138 59.9996 32.0000 1.9910 1.9924 418.8970 419.2672 0.0555 -1.0000 -1.0000 4757985 1582688913.50 151.4138 59.9996 32.0000 1.9902 1.9916 418.8450 419.2154 0.0555 -1.0000 -1.0000 4758047 1582688913.60 151.4138 59.9996 32.0000 1.9905 1.9919 418.7669 419.1376 0.0555 -1.0000 -1.0000 4758110 1582688913.70 151.4161 59.9996 32.0000 1.9908 1.9923 418.6845 419.0543 0.0554 -1.0000 -1.0000 4758172 1582688913.80 151.4741 59.9996 32.0000 1.9910 1.9924 418.6785 419.0485 0.0555 -1.0000 -1.0000 4758250 1582688913.90 151.4741 59.9996 32.0000 1.9906 1.9921 418.8299 419.2008 0.0556 -1.0000 -1.0000 4758438 1582688914.00 151.4741 59.9996 32.0000 1.9907 1.9921 418.7143 419.0856 0.0557 -1.0000 -1.0000 4758501 1582688914.10 151.4741 59.9996 32.0000 1.9910 1.9925 418.6632 419.0353 0.0557 -1.0000 -1.0000 4758563 1582688914.20 151.4741 59.9996 32.0000 1.9916 1.9931 418.6545 419.0250 0.0555 -1.0000 -1.0000 4758641 1582688914.30 151.5688 59.9996 32.0000 1.9900 1.9915 418.8435 419.2145 0.0556 -1.0000 -1.0000 4758704 1582688914.40 151.5688 59.9996 32.0000 1.9901 1.9915 418.9008 419.2707 0.0555 -1.0000 -1.0000 4758938 1582688914.50 151.5688 59.9996 32.0000 1.9913 1.9928 418.8600 419.2317 0.0557 -1.0000 -1.0000 4759001 1582688914.60 151.5688 59.9996 32.0000 1.9911 1.9926 418.6911 419.0629 0.0557 -1.0000 -1.0000 4759063 1582688914.70 151.5688 59.9996 32.0000 1.9906 1.9920 418.8433 419.2151 0.0557 -1.0000 -1.0000 4759141 1582688914.80 151.5577 59.9996 32.0000 1.9899 1.9914 418.9526 419.3236 0.0555 -1.0000 -1.0000 4759204 1582688914.90 151.5152 59.9995 32.0000 1.9906 1.9921 418.8424 419.2133 0.0556 -1.0000 -1.0000 4759750 1582688915.00 151.5152 59.9995 32.0000 1.9907 1.9921 418.6884 419.0601 0.0557 -1.0000 -1.0000 4759954 1582688915.10 151.5152 59.9995 32.0000 1.9901 1.9916 418.8126 419.1833 0.0555 -1.0000 -1.0000 4800016 1582688915.20 151.5152 59.9995 32.0000 1.9895 1.9910 418.9388 419.3097 0.0556 -1.0000 -1.0000 4800079 1582688915.30 151.5152 59.9995 32.0000 1.9902 1.9917 418.8630 419.2340 0.0556 -1.0000 -1.0000 4800157 1582688915.40 151.5776 59.9995 32.0000 1.9908 1.9922 418.6549 419.0252 0.0555 -1.0000 -1.0000 4800219 1582688915.50 151.5776 59.9995 32.0000 1.9906 1.9920 418.6616 419.0320 0.0555 -1.0000 -1.0000 4800297 1582688915.60 151.5776 59.9995 32.0000 1.9902 1.9916 418.8028 419.1736 0.0555 -1.0000 -1.0000 4800360 1582688915.70 151.5776 59.9995 32.0000 1.9906 1.9921 418.8803 419.2510 0.0555 -1.0000 -1.0000 4800422 1582688915.80 151.5776 59.9995 32.0000 1.9907 1.9922 418.9062 419.2761 0.0554 -1.0000 -1.0000 4800500 1582688915.90 151.5613 59.9995 32.0000 1.9906 1.9920 418.7125 419.0828 0.0555 -1.0000 -1.0000 4800563 1582688916.00 151.5204 59.9995 32.0000 1.9913 1.9928 418.6788 419.0491 0.0555 -1.0000 -1.0000 4800625 1582688916.10 151.5204 59.9995 32.0000 1.9904 1.9918 418.5862 418.9573 0.0556 -1.0000 -1.0000 4800704 1582688916.20 151.5204 59.9995 32.0000 1.9903 1.9917 418.7623 419.1327 0.0555 -1.0000 -1.0000 4800766 1582688916.30 151.5204 59.9995 32.0000 1.9906 1.9921 418.7240 419.0946 0.0555 -1.0000 -1.0000 4800829 1582688916.40 151.5204 59.9995 32.0000 1.9909 1.9923 418.6830 419.0535 0.0555 -1.0000 -1.0000 4800938 1582688916.50 151.5275 59.9995 32.0000 1.9911 1.9925 418.6486 419.0203 0.0556 -1.0000 -1.0000 4801000 1582688916.60 151.5275 59.9995 32.0000 1.9904 1.9918 418.8489 419.2192 0.0555 -1.0000 -1.0000 4801063 1582688916.70 151.5275 59.9995 32.0000 1.9905 1.9920 418.8239 419.1942 0.0554 -1.0000 -1.0000 4801125 1582688916.80 151.5275 59.9995 32.0000 1.9909 1.9924 418.7588 419.1294 0.0555 -1.0000 -1.0000 4801188 1582688916.90 151.5275 59.9995 32.0000 1.9908 1.9923 418.6972 419.0669 0.0554 -1.0000 -1.0000 4801672 1582688917.00 151.5557 59.9995 32.0000 1.9907 1.9922 418.7748 419.1447 0.0554 -1.0000 -1.0000 4801750 1582688917.10 151.5593 59.9995 32.0000 1.9898 1.9912 418.9082 419.2789 0.0555 -1.0000 -1.0000 4801813 1582688917.20 151.5593 59.9995 32.0000 1.9908 1.9923 418.8419 419.2131 0.0557 -1.0000 -1.0000 4801875 1582688917.30 151.5593 59.9995 32.0000 1.9907 1.9921 418.9093 419.2803 0.0555 -1.0000 -1.0000 4801954 1582688917.40 151.5593 59.9995 32.0000 1.9905 1.9919 418.7465 419.1168 0.0555 -1.0000 -1.0000 4802016 1582688917.50 151.5593 59.9995 32.0000 1.9905 1.9920 418.8328 419.2023 0.0553 -1.0000 -1.0000 4802157 1582688917.60 151.5611 59.9995 32.0000 1.9899 1.9913 418.9081 419.2768 0.0553 -1.0000 -1.0000 4802219 1582688917.70 151.5611 59.9995 32.0000 1.9903 1.9918 418.8422 419.2117 0.0554 -1.0000 -1.0000 4802282 1582688917.80 151.5611 59.9995 32.0000 1.9911 1.9926 418.7428 419.1130 0.0555 -1.0000 -1.0000 4802360 1582688917.90 151.5611 59.9995 32.0000 1.9912 1.9927 418.6489 419.0194 0.0554 -1.0000 -1.0000 4802423 1582688918.00 151.5611 59.9995 32.0000 1.9915 1.9929 418.7916 419.1622 0.0555 -1.0000 -1.0000 4802673 1582688918.10 151.5420 59.9995 32.0000 1.9902 1.9917 418.8408 419.2118 0.0556 -1.0000 -1.0000 4802750 1582688918.20 151.5335 59.9995 32.0000 1.9898 1.9913 418.9015 419.2728 0.0557 -1.0000 -1.0000 4802813 1582688918.30 151.5335 59.9995 32.0000 1.9913 1.9927 418.7987 419.1688 0.0554 -1.0000 -1.0000 4802876 1582688918.40 151.5335 59.9995 32.0000 1.9915 1.9929 418.6816 419.0523 0.0555 -1.0000 -1.0000 4802938 1582688918.50 151.5335 59.9995 32.0000 1.9913 1.9928 418.7903 419.1607 0.0555 -1.0000 -1.0000 4803188 1582688918.60 151.5335 59.9995 32.0000 1.9894 1.9909 418.9302 419.3008 0.0555 -1.0000 -1.0000 4803250 1582688918.70 151.5236 59.9995 32.0000 1.9903 1.9917 418.9580 419.3297 0.0557 -1.0000 -1.0000 4803329 1582688918.80 151.5236 59.9995 32.0000 1.9912 1.9926 418.8297 419.2014 0.0557 -1.0000 -1.0000 4803391 1582688918.90 151.5236 59.9995 32.0000 1.9918 1.9932 418.7640 419.1357 0.0556 -1.0000 -1.0000 4803454 1582688919.00 151.5236 59.9995 32.0000 1.9909 1.9923 418.9285 419.2989 0.0555 -1.0000 -1.0000 4803516 1582688919.10 151.5236 59.9995 32.0000 1.9904 1.9918 419.0456 419.4160 0.0555 -1.0000 -1.0000 4803579 1582688919.20 151.4767 59.9995 32.0000 1.9910 1.9924 418.8494 419.2199 0.0555 -1.0000 -1.0000 4803641 1582688919.30 151.4732 59.9995 32.0000 1.9920 1.9934 418.8109 419.1818 0.0556 -1.0000 -1.0000 4803719 1582688919.40 151.4732 59.9995 32.0000 1.9912 1.9927 418.7706 419.1421 0.0557 -1.0000 -1.0000 4803782 1582688919.50 151.4732 59.9995 32.0000 1.9905 1.9919 419.0219 419.3946 0.0557 -1.0000 -1.0000 4803970 1582688919.60 151.4732 59.9995 32.0000 1.9911 1.9925 419.0215 419.3929 0.0556 -1.0000 -1.0000 4804032 1582688919.70 151.4746 59.9995 32.0000 1.9915 1.9930 418.8004 419.1711 0.0555 -1.0000 -1.0000 4804094 1582688919.80 151.4845 59.9993 32.0000 1.9913 1.9927 418.6806 419.0518 0.0556 -1.0000 -1.0000 4804173 1582688919.90 151.4845 59.9993 32.0000 1.9912 1.9927 418.9585 419.3291 0.0554 -1.0000 -1.0000 4804235 1582688920.00 151.4845 59.9993 32.0000 1.9909 1.9924 418.9227 419.2934 0.0556 -1.0000 -1.0000 4804454 1582688920.10 151.4845 59.9993 32.0000 1.9913 1.9928 418.7771 419.1484 0.0556 -1.0000 -1.0000 4804532 1582688920.20 151.4845 59.9993 32.0000 1.9915 1.9929 418.6300 419.0006 0.0556 -1.0000 -1.0000 4804594 1582688920.30 151.4698 59.9993 32.0000 1.9908 1.9923 418.7687 419.1400 0.0556 -1.0000 -1.0000 4804657 1582688920.40 151.4698 59.9993 32.0000 1.9905 1.9919 418.9711 419.3426 0.0556 -1.0000 -1.0000 4804735 1582688920.50 151.4698 59.9993 32.0000 1.9908 1.9922 418.8044 419.1755 0.0556 -1.0000 -1.0000 4804954 1582688920.60 151.4698 59.9993 32.0000 1.9920 1.9934 418.7289 419.0991 0.0555 -1.0000 -1.0000 4805016 1582688920.70 151.4698 59.9993 32.0000 1.9912 1.9926 418.7557 419.1262 0.0555 -1.0000 -1.0000 4805094 1582688920.80 151.4774 59.9993 32.0000 1.9909 1.9924 418.8494 419.2198 0.0556 -1.0000 -1.0000 4805157 1582688920.90 151.4820 59.9993 32.0000 1.9915 1.9929 418.8759 419.2478 0.0556 -1.0000 -1.0000 4805220 1582688921.00 151.4820 59.9993 32.0000 1.9915 1.9929 418.7556 419.1263 0.0556 -1.0000 -1.0000 4805298 1582688921.10 151.4820 59.9993 32.0000 1.9916 1.9930 418.7949 419.1661 0.0556 -1.0000 -1.0000 4805704 1582688921.20 151.4820 59.9993 32.0000 1.9909 1.9923 419.0853 419.4562 0.0556 -1.0000 -1.0000 4805766 1582688921.30 151.4820 59.9993 32.0000 1.9906 1.9921 419.0073 419.3789 0.0557 -1.0000 -1.0000 4805844 1582688921.40 151.4717 59.9993 32.0000 1.9912 1.9927 418.7785 419.1500 0.0556 -1.0000 -1.0000 4805907 1582688921.50 151.4717 59.9993 32.0000 1.9914 1.9929 418.6673 419.0391 0.0557 -1.0000 -1.0000 4805985 1582688921.60 151.4717 59.9993 32.0000 1.9904 1.9918 418.7717 419.1428 0.0556 -1.0000 -1.0000 4806204 1582688921.70 151.4717 59.9993 32.0000 1.9897 1.9912 418.9730 419.3436 0.0555 -1.0000 -1.0000 4806266 1582688921.80 151.4717 59.9993 32.0000 1.9907 1.9921 418.9785 419.3494 0.0556 -1.0000 -1.0000 4806329 1582688921.90 151.4614 59.9993 32.0000 1.9912 1.9926 418.8449 419.2160 0.0556 -1.0000 -1.0000 4806485 1582688922.00 151.4610 59.9993 32.0000 1.9906 1.9920 418.7403 419.1120 0.0557 -1.0000 -1.0000 4806547 1582688922.10 151.4610 59.9993 32.0000 1.9903 1.9918 418.8121 419.1823 0.0553 -1.0000 -1.0000 4806688 1582688922.20 151.4610 59.9993 32.0000 1.9903 1.9917 419.0103 419.3805 0.0554 -1.0000 -1.0000 4806750 1582688922.30 151.4610 59.9993 32.0000 1.9902 1.9917 418.8955 419.2658 0.0554 -1.0000 -1.0000 4806813 1582688922.40 151.4610 59.9993 32.0000 1.9918 1.9932 418.7353 419.1054 0.0554 -1.0000 -1.0000 4806891 1582688922.50 151.4608 59.9993 32.0000 1.9912 1.9926 418.7297 419.1010 0.0556 -1.0000 -1.0000 4806954 1582688922.60 151.4608 59.9993 32.0000 1.9905 1.9920 418.7818 419.1522 0.0554 -1.0000 -1.0000 4807173 1582688922.70 151.4608 59.9993 32.0000 1.9901 1.9916 418.8525 419.2226 0.0555 -1.0000 -1.0000 4807250 1582688922.80 151.4608 59.9993 32.0000 1.9909 1.9924 418.9162 419.2878 0.0557 -1.0000 -1.0000 4807313 1582688922.90 151.4608 59.9993 32.0000 1.9918 1.9932 418.7942 419.1657 0.0556 -1.0000 -1.0000 4807376 1582688923.00 151.5112 59.9993 32.0000 1.9912 1.9927 418.7020 419.0720 0.0554 -1.0000 -1.0000 4807454 1582688923.10 151.5112 59.9993 32.0000 1.9911 1.9926 418.8772 419.2486 0.0556 -1.0000 -1.0000 4807672 1582688923.20 151.5112 59.9993 32.0000 1.9909 1.9924 418.9344 419.3045 0.0554 -1.0000 -1.0000 4807735 1582688923.30 151.5112 59.9993 32.0000 1.9906 1.9920 418.7720 419.1421 0.0554 -1.0000 -1.0000 4807813 1582688923.40 151.5112 59.9993 32.0000 1.9915 1.9929 418.6802 419.0508 0.0556 -1.0000 -1.0000 4807876 1582688923.50 151.5034 59.9993 32.0000 1.9906 1.9920 418.7694 419.1401 0.0556 -1.0000 -1.0000 4807954 1582688923.60 151.4944 59.9993 32.0000 1.9908 1.9923 418.8987 419.2695 0.0555 -1.0000 -1.0000 4808172 1582688923.70 151.4944 59.9993 32.0000 1.9898 1.9913 418.9186 419.2892 0.0555 -1.0000 -1.0000 4808235 1582688923.80 151.4944 59.9993 32.0000 1.9904 1.9918 418.8087 419.1790 0.0555 -1.0000 -1.0000 4808313 1582688923.90 151.4944 59.9993 32.0000 1.9911 1.9925 418.6531 419.0239 0.0556 -1.0000 -1.0000 4808376 1582688924.00 151.4944 59.9993 32.0000 1.9911 1.9925 418.7507 419.1221 0.0557 -1.0000 -1.0000 4808438 1582688924.10 151.5022 59.9993 32.0000 1.9904 1.9919 418.8910 419.2620 0.0555 -1.0000 -1.0000 4808672 1582688924.20 151.5022 59.9993 32.0000 1.9901 1.9916 418.8549 419.2247 0.0554 -1.0000 -1.0000 4808735 1582688924.30 151.5022 59.9993 32.0000 1.9904 1.9918 418.7132 419.0835 0.0556 -1.0000 -1.0000 4808798 1582688924.40 151.5022 59.9993 32.0000 1.9914 1.9928 418.6938 419.0640 0.0554 -1.0000 -1.0000 4808876 1582688924.50 151.5022 59.9993 32.0000 1.9905 1.9920 418.8099 419.1804 0.0555 -1.0000 -1.0000 4808938 1582688924.60 151.4865 59.9986 32.0000 1.9904 1.9918 418.8954 419.2657 0.0554 -1.0000 -1.0000 4809001 1582688924.70 151.4865 59.9986 32.0000 1.9908 1.9923 418.7887 419.1594 0.0555 -1.0000 -1.0000 4809391 1582688924.80 151.4865 59.9986 32.0000 1.9915 1.9929 418.7610 419.1300 0.0553 -1.0000 -1.0000 4809454 1582688924.90 151.4865 59.9986 32.0000 1.9915 1.9930 418.6635 419.0334 0.0554 -1.0000 -1.0000 4809516 1582688925.00 151.4865 59.9986 32.0000 1.9905 1.9919 418.6898 419.0609 0.0556 -1.0000 -1.0000 4809594 1582688925.10 151.4818 59.9986 32.0000 1.9901 1.9915 418.9614 419.3327 0.0556 -1.0000 -1.0000 4809657 1582688925.20 151.4666 59.9986 32.0000 1.9899 1.9913 418.9000 419.2705 0.0555 -1.0000 -1.0000 4810001 1582688925.30 151.4666 59.9986 32.0000 1.9919 1.9933 418.7447 419.1151 0.0555 -1.0000 -1.0000 4810079 1582688925.40 151.4666 59.9986 32.0000 1.9911 1.9925 418.7329 419.1025 0.0555 -1.0000 -1.0000 4810141 1582688925.50 151.4666 59.9986 32.0000 1.9907 1.9922 418.8683 419.2402 0.0556 -1.0000 -1.0000 4810219 1582688925.60 151.4666 59.9986 32.0000 1.9902 1.9916 418.8442 419.2144 0.0555 -1.0000 -1.0000 4810282 1582688925.70 151.4449 59.9986 32.0000 1.9914 1.9928 418.7688 419.1397 0.0556 -1.0000 -1.0000 4810407 1582688925.80 151.4449 59.9986 32.0000 1.9910 1.9925 418.8393 419.2099 0.0555 -1.0000 -1.0000 4810469 1582688925.90 151.4449 59.9986 32.0000 1.9905 1.9919 418.9229 419.2929 0.0554 -1.0000 -1.0000 4810532 1582688926.00 151.4449 59.9986 32.0000 1.9913 1.9928 418.8865 419.2570 0.0555 -1.0000 -1.0000 4810594 1582688926.10 151.4449 59.9986 32.0000 1.9909 1.9924 418.8037 419.1738 0.0554 -1.0000 -1.0000 4810672 1582688926.20 151.4861 59.9986 32.0000 1.9911 1.9926 418.7114 419.0819 0.0555 -1.0000 -1.0000 4810907 1582688926.30 151.5002 59.9986 32.0000 1.9904 1.9918 418.8570 419.2280 0.0556 -1.0000 -1.0000 4810970 1582688926.40 151.5002 59.9986 32.0000 1.9909 1.9923 418.8648 419.2360 0.0556 -1.0000 -1.0000 4811032 1582688926.50 151.5002 59.9986 32.0000 1.9905 1.9920 418.9087 419.2793 0.0555 -1.0000 -1.0000 4811094 1582688926.60 151.5002 59.9986 32.0000 1.9912 1.9927 418.7605 419.1309 0.0555 -1.0000 -1.0000 4811157 1582688926.70 151.5002 59.9986 32.0000 1.9916 1.9931 418.8584 419.2285 0.0555 -1.0000 -1.0000 4811454 1582688926.80 151.4830 59.9986 32.0000 1.9908 1.9923 418.8928 419.2621 0.0553 -1.0000 -1.0000 4811532 1582688926.90 151.4830 59.9986 32.0000 1.9911 1.9925 418.9447 419.3153 0.0555 -1.0000 -1.0000 4811594 1582688927.00 151.4830 59.9986 32.0000 1.9913 1.9927 418.7050 419.0752 0.0555 -1.0000 -1.0000 4811657 1582688927.10 151.4830 59.9986 32.0000 1.9912 1.9927 418.7347 419.1041 0.0553 -1.0000 -1.0000 4811719 1582688927.20 151.4830 59.9986 32.0000 1.9910 1.9925 418.7842 419.1541 0.0554 -1.0000 -1.0000 4811891 1582688927.30 151.4529 59.9986 32.0000 1.9905 1.9920 418.9378 419.3081 0.0554 -1.0000 -1.0000 4811969 1582688927.40 151.4486 59.9986 32.0000 1.9917 1.9931 418.8181 419.1884 0.0555 -1.0000 -1.0000 4812032 1582688927.50 151.4486 59.9986 32.0000 1.9909 1.9923 418.6715 419.0407 0.0554 -1.0000 -1.0000 4812110 1582688927.60 151.4486 59.9986 32.0000 1.9910 1.9925 418.6809 419.0522 0.0556 -1.0000 -1.0000 4812172 1582688927.70 151.4486 59.9986 32.0000 1.9909 1.9924 418.8071 419.1768 0.0553 -1.0000 -1.0000 4812469 1582688927.80 151.4470 59.9986 32.0000 1.9909 1.9923 418.8273 419.1965 0.0553 -1.0000 -1.0000 4812532 1582688927.90 151.4373 59.9986 32.0000 1.9917 1.9931 418.7223 419.0909 0.0552 -1.0000 -1.0000 4812610 1582688928.00 151.4373 59.9986 32.0000 1.9918 1.9933 418.7848 419.1536 0.0553 -1.0000 -1.0000 4812720 1582688928.10 151.4373 59.9986 32.0000 1.9905 1.9919 418.8172 419.1869 0.0554 -1.0000 -1.0000 4812782 1582688928.20 151.4373 59.9986 32.0000 1.9908 1.9922 418.9296 419.3003 0.0555 -1.0000 -1.0000 4812907 1582688928.30 151.4373 59.9986 32.0000 1.9905 1.9920 418.9078 419.2775 0.0554 -1.0000 -1.0000 4812970 1582688928.40 151.5514 59.9986 32.0000 1.9916 1.9931 418.7481 419.1176 0.0553 -1.0000 -1.0000 4813047 1582688928.50 151.5514 59.9986 32.0000 1.9923 1.9937 418.7435 419.1131 0.0554 -1.0000 -1.0000 4813110 1582688928.60 151.5514 59.9986 32.0000 1.9914 1.9929 418.8478 419.2171 0.0553 -1.0000 -1.0000 4813173 1582688928.70 151.5514 59.9986 32.0000 1.9912 1.9926 419.0322 419.4026 0.0556 -1.0000 -1.0000 4813298 1582688928.80 151.5514 59.9986 32.0000 1.9909 1.9923 418.9586 419.3291 0.0554 -1.0000 -1.0000 4813391 1582688928.90 151.5408 59.9986 32.0000 1.9908 1.9922 418.9271 419.2963 0.0552 -1.0000 -1.0000 4813454 1582688929.00 151.5368 59.9986 32.0000 1.9912 1.9927 418.9233 419.2916 0.0552 -1.0000 -1.0000 4813532 1582688929.10 151.5368 59.9986 32.0000 1.9913 1.9928 418.9875 419.3572 0.0554 -1.0000 -1.0000 4813594 1582688929.20 151.5368 59.9986 32.0000 1.9909 1.9923 418.9809 419.3502 0.0553 -1.0000 -1.0000 4813657 1582688929.30 151.5368 59.9986 32.0000 1.9916 1.9931 418.7542 419.1233 0.0553 -1.0000 -1.0000 4814157 1582688929.40 151.5368 59.9986 32.0000 1.9906 1.9920 418.7544 419.1236 0.0553 -1.0000 -1.0000 4814219 1582688929.50 151.5469 59.9986 32.0000 1.9910 1.9924 418.7753 419.1438 0.0552 -1.0000 -1.0000 4814282 1582688929.60 151.5469 59.9986 32.0000 1.9907 1.9921 418.8662 419.2353 0.0553 -1.0000 -1.0000 4814344 1582688929.70 151.5469 59.9986 32.0000 1.9902 1.9917 418.9808 419.3507 0.0554 -1.0000 -1.0000 4814407 1582688929.80 151.5469 59.9986 32.0000 1.9907 1.9921 418.9188 419.2882 0.0553 -1.0000 -1.0000 4814485 1582688929.90 151.5469 59.9986 32.0000 1.9904 1.9919 418.7387 419.1075 0.0552 -1.0000 -1.0000 4814547 1582688930.00 151.5953 59.9984 32.0000 1.9914 1.9929 418.7098 419.0785 0.0553 -1.0000 -1.0000 4814610 1582688930.10 151.5953 59.9984 32.0000 1.9907 1.9921 418.9562 419.3251 0.0552 -1.0000 -1.0000 4814688 1582688930.20 151.5953 59.9984 32.0000 1.9911 1.9925 418.9532 419.3211 0.0552 -1.0000 -1.0000 4814750 1582688930.30 151.5953 59.9984 32.0000 1.9911 1.9926 418.9052 419.2743 0.0553 -1.0000 -1.0000 4814813 1582688930.40 151.5953 59.9984 32.0000 1.9911 1.9926 418.8178 419.1868 0.0552 -1.0000 -1.0000 4814891 1582688930.50 151.5939 59.9984 32.0000 1.9910 1.9924 418.6911 419.0599 0.0553 -1.0000 -1.0000 4814954 1582688930.60 151.5919 59.9984 32.0000 1.9914 1.9928 418.8547 419.2244 0.0554 -1.0000 -1.0000 4815016 1582688930.70 151.5919 59.9984 32.0000 1.9905 1.9920 418.9468 419.3158 0.0552 -1.0000 -1.0000 4815079 1582688930.80 151.5919 59.9984 32.0000 1.9918 1.9932 418.7590 419.1287 0.0553 -1.0000 -1.0000 4815204 1582688930.90 151.5919 59.9984 32.0000 1.9919 1.9933 418.6155 418.9840 0.0552 -1.0000 -1.0000 4815266 1582688931.00 151.5919 59.9984 32.0000 1.9915 1.9929 418.7217 419.0902 0.0552 -1.0000 -1.0000 4815360 1582688931.10 151.5824 59.9984 32.0000 1.9909 1.9923 418.9142 419.2828 0.0552 -1.0000 -1.0000 4815423 1582688931.20 151.5824 59.9984 32.0000 1.9904 1.9919 418.8920 419.2608 0.0552 -1.0000 -1.0000 4815485 1582688931.30 151.5824 59.9984 32.0000 1.9913 1.9927 418.7017 419.0694 0.0551 -1.0000 -1.0000 4815547 1582688931.40 151.5824 59.9984 32.0000 1.9914 1.9928 418.7850 419.1539 0.0554 -1.0000 -1.0000 4815954 1582688931.50 151.5824 59.9984 32.0000 1.9911 1.9925 418.9103 419.2777 0.0551 -1.0000 -1.0000 4816016 1582688931.60 151.5509 59.9984 32.0000 1.9917 1.9931 418.9187 419.2870 0.0552 -1.0000 -1.0000 4816079 1582688931.70 151.5383 59.9984 32.0000 1.9914 1.9929 418.7337 419.1025 0.0553 -1.0000 -1.0000 4816141 1582688931.80 151.5383 59.9984 32.0000 1.9922 1.9936 418.7434 419.1118 0.0553 -1.0000 -1.0000 4816220 1582688931.90 151.5383 59.9984 32.0000 1.9910 1.9924 418.7380 419.1076 0.0553 -1.0000 -1.0000 4816532 1582688932.00 151.5383 59.9984 32.0000 1.9902 1.9917 418.8637 419.2323 0.0552 -1.0000 -1.0000 4816610 1582688932.10 151.5382 59.9984 32.0000 1.9911 1.9925 418.7640 419.1330 0.0553 -1.0000 -1.0000 4816672 1582688932.20 151.5324 59.9984 32.0000 1.9918 1.9932 418.6584 419.0273 0.0553 -1.0000 -1.0000 4816782 1582688932.30 151.5324 59.9984 32.0000 1.9914 1.9928 418.6418 419.0105 0.0553 -1.0000 -1.0000 4816844 1582688932.40 151.5324 59.9984 32.0000 1.9912 1.9926 418.8336 419.2031 0.0554 -1.0000 -1.0000 4816954 1582688932.50 151.5324 59.9984 32.0000 1.9912 1.9927 418.8677 419.2371 0.0553 -1.0000 -1.0000 4817016 1582688932.60 151.5324 59.9984 32.0000 1.9913 1.9928 418.7640 419.1328 0.0553 -1.0000 -1.0000 4817079 1582688932.70 151.5125 59.9984 32.0000 1.9913 1.9928 418.7075 419.0767 0.0551 -1.0000 -1.0000 4817157 1582688932.80 151.5125 59.9984 32.0000 1.9914 1.9928 418.8298 419.1980 0.0551 -1.0000 -1.0000 4817220 1582688932.90 151.5125 59.9984 32.0000 1.9910 1.9924 418.9284 419.2969 0.0551 -1.0000 -1.0000 4817954 1582688933.00 151.5125 59.9984 32.0000 1.9908 1.9922 418.8675 419.2354 0.0552 -1.0000 -1.0000 4818032 1582688933.10 151.5125 59.9984 32.0000 1.9910 1.9925 418.7227 419.0907 0.0551 -1.0000 -1.0000 4818094 1582688933.20 151.5107 59.9984 32.0000 1.9912 1.9926 418.6685 419.0368 0.0552 -1.0000 -1.0000 4818157 1582688933.30 151.5020 59.9984 32.0000 1.9920 1.9934 418.8229 419.1912 0.0552 -1.0000 -1.0000 4818235 1582688933.40 151.5020 59.9984 32.0000 1.9907 1.9921 418.8856 419.2546 0.0553 -1.0000 -1.0000 4818297 1582688933.50 151.5020 59.9984 32.0000 1.9913 1.9928 418.9322 419.3014 0.0553 -1.0000 -1.0000 4818360 1582688933.60 151.5020 59.9984 32.0000 1.9917 1.9932 418.7070 419.0768 0.0553 -1.0000 -1.0000 4818422 1582688933.70 151.5020 59.9984 32.0000 1.9914 1.9929 418.7793 419.1483 0.0554 -1.0000 -1.0000 4818501 1582688933.80 151.4359 59.9984 32.0000 1.9911 1.9925 418.8329 419.2023 0.0553 -1.0000 -1.0000 4818563 1582688933.90 151.4359 59.9984 32.0000 1.9913 1.9927 418.8179 419.1869 0.0553 -1.0000 -1.0000 4818688 1582688934.00 151.4359 59.9984 32.0000 1.9914 1.9929 418.7691 419.1383 0.0554 -1.0000 -1.0000 4818766 1582688934.10 151.4359 59.9984 32.0000 1.9916 1.9931 418.6542 419.0248 0.0555 -1.0000 -1.0000 4818829 1582688934.20 151.4359 59.9984 32.0000 1.9913 1.9927 418.6165 418.9849 0.0552 -1.0000 -1.0000 4818891 1582688934.30 151.4239 59.9984 32.0000 1.9909 1.9924 418.7739 419.1416 0.0550 -1.0000 -1.0000 4818954 1582688934.40 151.4226 59.9984 32.0000 1.9906 1.9920 418.8543 419.2229 0.0553 -1.0000 -1.0000 4819032 1582688934.50 151.4226 59.9984 32.0000 1.9909 1.9924 418.8558 419.2240 0.0552 -1.0000 -1.0000 4819094 1582688934.60 151.4226 59.9984 32.0000 1.9912 1.9926 418.7985 419.1671 0.0552 -1.0000 -1.0000 4819157 1582688934.70 151.4226 59.9984 32.0000 1.9913 1.9928 418.7741 419.1421 0.0552 -1.0000 -1.0000 4819220 1582688934.80 151.4226 59.9984 32.0000 1.9905 1.9919 418.8289 419.1974 0.0552 -1.0000 -1.0000 4819297 1582688934.90 151.4255 59.9987 32.0000 1.9908 1.9923 418.8219 419.1894 0.0551 -1.0000 -1.0000 4819344 1582688935.00 151.4266 59.9987 32.0000 1.9913 1.9928 418.7687 419.1375 0.0551 -1.0000 -1.0000 4819438 1582688935.10 151.4266 59.9987 32.0000 1.9914 1.9928 418.7537 419.1219 0.0552 -1.0000 -1.0000 4819501 1582688935.20 151.4266 59.9987 32.0000 1.9906 1.9921 418.7093 419.0778 0.0553 -1.0000 -1.0000 4819563 1582688935.30 151.4266 59.9987 32.0000 1.9906 1.9920 418.8659 419.2356 0.0553 -1.0000 -1.0000 4819641 1582688935.40 151.4266 59.9987 32.0000 1.9910 1.9925 418.8590 419.2293 0.0555 -1.0000 -1.0000 4819704 1582688935.50 151.4441 59.9987 32.0000 1.9914 1.9929 418.7116 419.0814 0.0554 -1.0000 -1.0000 4820782 1582688935.60 151.4441 59.9987 32.0000 1.9906 1.9921 418.8470 419.2177 0.0555 -1.0000 -1.0000 4820844 1582688935.70 151.4441 59.9987 32.0000 1.9900 1.9914 418.9122 419.2818 0.0554 -1.0000 -1.0000 4820907 1582688935.80 151.4441 59.9987 32.0000 1.9911 1.9926 418.8037 419.1726 0.0552 -1.0000 -1.0000 4820985 1582688935.90 151.4441 59.9987 32.0000 1.9913 1.9927 418.7395 419.1075 0.0551 -1.0000 -1.0000 4821047 1582688936.00 151.4751 59.9987 32.0000 1.9910 1.9924 418.8444 419.2129 0.0552 -1.0000 -1.0000 4821110 1582688936.10 151.5057 59.9987 32.0000 1.9906 1.9921 418.8845 419.2531 0.0552 -1.0000 -1.0000 4821173 1582688936.20 151.5057 59.9987 32.0000 1.9910 1.9925 418.8367 419.2054 0.0554 -1.0000 -1.0000 4821250 1582688936.30 151.5057 59.9987 32.0000 1.9919 1.9933 418.7405 419.1096 0.0553 -1.0000 -1.0000 4821313 1582688936.40 151.5057 59.9987 32.0000 1.9912 1.9927 418.7437 419.1133 0.0554 -1.0000 -1.0000 4821407 1582688936.50 151.5057 59.9987 32.0000 1.9909 1.9924 418.8138 419.1834 0.0553 -1.0000 -1.0000 4821470 1582688936.60 151.5435 59.9987 32.0000 1.9910 1.9925 418.8794 419.2473 0.0551 -1.0000 -1.0000 4821532 1582688936.70 151.5435 59.9987 32.0000 1.9917 1.9932 418.7403 419.1088 0.0553 -1.0000 -1.0000 4821594 1582688936.80 151.5435 59.9987 32.0000 1.9913 1.9927 418.6885 419.0568 0.0551 -1.0000 -1.0000 4821657 1582688936.90 151.5435 59.9987 32.0000 1.9919 1.9933 418.6468 419.0154 0.0553 -1.0000 -1.0000 4821719 1582688937.00 151.5435 59.9987 32.0000 1.9898 1.9913 418.7822 419.1517 0.0553 -1.0000 -1.0000 4821797 1582688937.10 151.5443 59.9987 32.0000 1.9911 1.9925 418.7547 419.1239 0.0553 -1.0000 -1.0000 4821860 1582688937.20 151.5457 59.9987 32.0000 1.9912 1.9927 418.7123 419.0820 0.0554 -1.0000 -1.0000 4821922 1582688937.30 151.5457 59.9987 32.0000 1.9915 1.9930 418.6644 419.0339 0.0554 -1.0000 -1.0000 4822001 1582688937.40 151.5457 59.9987 32.0000 1.9895 1.9910 418.7808 419.1509 0.0554 -1.0000 -1.0000 4822063 1582688937.50 151.5457 59.9987 32.0000 1.9901 1.9916 418.8811 419.2492 0.0551 -1.0000 -1.0000 4822204 1582688937.60 151.5457 59.9987 32.0000 1.9903 1.9917 418.8418 419.2121 0.0554 -1.0000 -1.0000 4822266 1582688937.70 151.5473 59.9987 32.0000 1.9913 1.9928 418.7266 419.0956 0.0553 -1.0000 -1.0000 4822329 1582688937.80 151.5473 59.9987 32.0000 1.9919 1.9933 418.7372 419.1065 0.0554 -1.0000 -1.0000 4822407 1582688937.90 151.5473 59.9987 32.0000 1.9903 1.9917 418.7269 419.0959 0.0553 -1.0000 -1.0000 4822469 1582688938.00 151.5473 59.9987 32.0000 1.9904 1.9918 418.7710 419.1408 0.0554 -1.0000 -1.0000 4822750 1582688938.10 151.5473 59.9987 32.0000 1.9905 1.9919 418.8697 419.2396 0.0554 -1.0000 -1.0000 4822813 1582688938.20 151.5640 59.9987 32.0000 1.9911 1.9925 418.6634 419.0326 0.0553 -1.0000 -1.0000 4822875 1582688938.30 151.5731 59.9987 32.0000 1.9906 1.9920 418.6772 419.0471 0.0554 -1.0000 -1.0000 4822938 1582688938.40 151.5731 59.9987 32.0000 1.9899 1.9914 418.8167 419.1857 0.0553 -1.0000 -1.0000 4823016 1582688938.50 151.5731 59.9987 32.0000 1.9907 1.9922 418.8584 419.2271 0.0553 -1.0000 -1.0000 4823079 1582688938.60 151.5731 59.9987 32.0000 1.9911 1.9926 418.8407 419.2093 0.0553 -1.0000 -1.0000 4823204 1582688938.70 151.5731 59.9987 32.0000 1.9908 1.9923 418.6398 419.0093 0.0553 -1.0000 -1.0000 4823282 1582688938.80 151.5731 59.9987 32.0000 1.9901 1.9915 418.7008 419.0701 0.0553 -1.0000 -1.0000 4823344 1582688938.90 151.5661 59.9987 32.0000 1.9902 1.9916 418.8339 419.2017 0.0552 -1.0000 -1.0000 4823407 1582688939.00 151.5661 59.9987 32.0000 1.9905 1.9920 418.7697 419.1396 0.0553 -1.0000 -1.0000 4823470 1582688939.10 151.5661 59.9987 32.0000 1.9913 1.9927 418.6893 419.0581 0.0553 -1.0000 -1.0000 4823844 1582688939.20 151.5661 59.9987 32.0000 1.9910 1.9925 418.6538 419.0229 0.0553 -1.0000 -1.0000 4823907 1582688939.30 151.5661 59.9987 32.0000 1.9908 1.9923 418.8106 419.1797 0.0553 -1.0000 -1.0000 4823985 1582688939.40 151.5311 59.9987 32.0000 1.9908 1.9922 418.8178 419.1872 0.0552 -1.0000 -1.0000 4824047 1582688939.50 151.5116 59.9987 32.0000 1.9910 1.9925 418.6912 419.0594 0.0552 -1.0000 -1.0000 4824125 1582688939.60 151.5116 59.9987 32.0000 1.9912 1.9926 418.6631 419.0316 0.0553 -1.0000 -1.0000 4824704 1582688939.70 151.5116 59.9987 32.0000 1.9905 1.9919 418.7683 419.1367 0.0553 -1.0000 -1.0000 4824766 1582688939.80 151.5116 59.9987 32.0000 1.9908 1.9922 418.8375 419.2064 0.0553 -1.0000 -1.0000 4824829 1582688939.90 151.5116 59.9987 32.0000 1.9907 1.9922 418.7051 419.0745 0.0553 -1.0000 -1.0000 4824907 1582688940.00 151.4823 59.9988 32.0000 1.9911 1.9925 418.7224 419.0913 0.0553 -1.0000 -1.0000 4824970 1582688940.10 151.4823 59.9988 32.0000 1.9915 1.9930 418.7316 419.1008 0.0553 -1.0000 -1.0000 4825032 1582688940.20 151.4823 59.9988 32.0000 1.9902 1.9917 418.8893 419.2592 0.0554 -1.0000 -1.0000 4825094 1582688940.30 151.4823 59.9988 32.0000 1.9908 1.9923 418.8234 419.1933 0.0554 -1.0000 -1.0000 4825157 1582688940.40 151.4823 59.9988 32.0000 1.9909 1.9924 418.6833 419.0530 0.0555 -1.0000 -1.0000 4825250 1582688940.50 151.4823 59.9988 32.0000 1.9914 1.9929 418.8187 419.1891 0.0554 -1.0000 -1.0000 4825313 1582688940.60 151.4924 59.9988 32.0000 1.9906 1.9921 418.8900 419.2601 0.0555 -1.0000 -1.0000 4825407 1582688940.70 151.5074 59.9988 32.0000 1.9907 1.9921 418.7866 419.1576 0.0556 -1.0000 -1.0000 4825485 1582688940.80 151.5074 59.9988 32.0000 1.9912 1.9927 418.7922 419.1625 0.0555 -1.0000 -1.0000 4825547 1582688940.90 151.5074 59.9988 32.0000 1.9903 1.9917 418.8249 419.1948 0.0554 -1.0000 -1.0000 4825610 1582688941.00 151.5074 59.9988 32.0000 1.9905 1.9920 418.9196 419.2900 0.0555 -1.0000 -1.0000 4825672 1582688941.10 151.5074 59.9988 32.0000 1.9902 1.9916 418.9582 419.3287 0.0555 -1.0000 -1.0000 4825907 1582688941.20 151.4427 59.9988 32.0000 1.9914 1.9929 418.8936 419.2633 0.0554 -1.0000 -1.0000 4825969 1582688941.30 151.4427 59.9988 32.0000 1.9916 1.9931 418.7485 419.1171 0.0552 -1.0000 -1.0000 4826047 1582688941.40 151.4427 59.9988 32.0000 1.9912 1.9927 418.7628 419.1326 0.0554 -1.0000 -1.0000 4826110 1582688941.50 151.4427 59.9988 32.0000 1.9907 1.9922 418.9213 419.2918 0.0555 -1.0000 -1.0000 4826172 1582688941.60 151.4427 59.9988 32.0000 1.9904 1.9918 418.9105 419.2816 0.0556 -1.0000 -1.0000 4826657 1582688941.70 151.4427 59.9988 32.0000 1.9908 1.9923 418.7850 419.1562 0.0556 -1.0000 -1.0000 4826720 1582688941.80 151.4459 59.9988 32.0000 1.9912 1.9927 418.7391 419.1104 0.0556 -1.0000 -1.0000 4826798 1582688941.90 151.4550 59.9988 32.0000 1.9914 1.9928 418.6890 419.0598 0.0555 -1.0000 -1.0000 4826860 1582688942.00 151.4550 59.9988 32.0000 1.9913 1.9927 418.8630 419.2328 0.0554 -1.0000 -1.0000 4826923 1582688942.10 151.4550 59.9988 32.0000 1.9913 1.9927 418.8028 419.1737 0.0555 -1.0000 -1.0000 4827001 1582688942.20 151.4550 59.9988 32.0000 1.9910 1.9925 418.7042 419.0747 0.0556 -1.0000 -1.0000 4827047 1582688942.30 151.4550 59.9988 32.0000 1.9912 1.9927 418.7070 419.0782 0.0556 -1.0000 -1.0000 4827110 1582688942.40 151.4280 59.9988 32.0000 1.9913 1.9927 418.7317 419.1025 0.0555 -1.0000 -1.0000 4827188 1582688942.50 151.4280 59.9988 32.0000 1.9913 1.9928 418.8934 419.2634 0.0554 -1.0000 -1.0000 4827250 1582688942.60 151.4280 59.9988 32.0000 1.9908 1.9922 418.8361 419.2061 0.0554 -1.0000 -1.0000 4827329 1582688942.70 151.4280 59.9988 32.0000 1.9908 1.9922 418.7814 419.1520 0.0555 -1.0000 -1.0000 4827454 1582688942.80 151.4280 59.9988 32.0000 1.9913 1.9927 418.6884 419.0583 0.0555 -1.0000 -1.0000 4827516 1582688942.90 151.4473 59.9988 32.0000 1.9909 1.9923 418.8182 419.1882 0.0553 -1.0000 -1.0000 4827579 1582688943.00 151.4521 59.9988 32.0000 1.9906 1.9921 418.8520 419.2227 0.0555 -1.0000 -1.0000 4827657 1582688943.10 151.4521 59.9988 32.0000 1.9906 1.9920 418.9523 419.3222 0.0554 -1.0000 -1.0000 4827719 1582688943.20 151.4521 59.9988 32.0000 1.9913 1.9928 418.8227 419.1927 0.0555 -1.0000 -1.0000 4827782 1582688943.30 151.4521 59.9988 32.0000 1.9911 1.9925 418.7777 419.1481 0.0555 -1.0000 -1.0000 4827860 1582688943.40 151.4529 59.9988 32.0000 1.9915 1.9929 418.6594 419.0300 0.0556 -1.0000 -1.0000 4827922 1582688943.50 151.4732 59.9988 32.0000 1.9908 1.9922 418.8216 419.1928 0.0556 -1.0000 -1.0000 4827985 1582688943.60 151.4732 59.9988 32.0000 1.9900 1.9915 418.9293 419.3004 0.0556 -1.0000 -1.0000 4828047 1582688943.70 151.4732 59.9988 32.0000 1.9907 1.9921 418.8809 419.2531 0.0557 -1.0000 -1.0000 4828735 1582688943.80 151.4732 59.9988 32.0000 1.9919 1.9934 418.7901 419.1610 0.0556 -1.0000 -1.0000 4828813 1582688943.90 151.4732 59.9988 32.0000 1.9923 1.9938 418.6713 419.0425 0.0556 -1.0000 -1.0000 4828875 1582688944.00 151.4658 59.9988 32.0000 1.9913 1.9927 419.0038 419.3748 0.0556 -1.0000 -1.0000 4828938 1582688944.10 151.4652 59.9988 32.0000 1.9902 1.9917 418.9473 419.3185 0.0555 -1.0000 -1.0000 4829016 1582688944.20 151.4652 59.9988 32.0000 1.9909 1.9923 418.8592 419.2302 0.0556 -1.0000 -1.0000 4829079 1582688944.30 151.4652 59.9988 32.0000 1.9914 1.9929 418.6339 419.0063 0.0558 -1.0000 -1.0000 4829141 1582688944.40 151.4652 59.9988 32.0000 1.9914 1.9928 418.7660 419.1372 0.0557 -1.0000 -1.0000 4829220 1582688944.50 151.4652 59.9988 32.0000 1.9901 1.9916 418.8061 419.1782 0.0557 -1.0000 -1.0000 4829266 1582688944.60 151.4534 59.9987 32.0000 1.9909 1.9923 418.8907 419.2627 0.0557 -1.0000 -1.0000 4829344 1582688944.70 151.4364 59.9987 32.0000 1.9910 1.9925 418.6314 419.0030 0.0557 -1.0000 -1.0000 4829407 1582688944.80 151.4364 59.9987 32.0000 1.9911 1.9926 418.6837 419.0555 0.0556 -1.0000 -1.0000 4829470 1582688944.90 151.4364 59.9987 32.0000 1.9907 1.9921 418.7414 419.1122 0.0556 -1.0000 -1.0000 4829532 1582688945.00 151.4364 59.9987 32.0000 1.9906 1.9921 418.9149 419.2870 0.0557 -1.0000 -1.0000 4829610 1582688945.10 151.4364 59.9987 32.0000 1.9917 1.9931 418.7517 419.1230 0.0557 -1.0000 -1.0000 4829672 1582688945.20 151.4834 59.9987 32.0000 1.9916 1.9931 418.6750 419.0467 0.0557 -1.0000 -1.0000 4829735 1582688945.30 151.4834 59.9987 32.0000 1.9910 1.9925 418.7970 419.1685 0.0557 -1.0000 -1.0000 4829985 1582688945.40 151.4834 59.9987 32.0000 1.9901 1.9915 418.8998 419.2716 0.0557 -1.0000 -1.0000 4830047 1582688945.50 151.4834 59.9987 32.0000 1.9905 1.9920 418.8340 419.2051 0.0556 -1.0000 -1.0000 4830110 1582688945.60 151.4834 59.9987 32.0000 1.9918 1.9932 418.6870 419.0580 0.0556 -1.0000 -1.0000 4830172 1582688945.70 151.4834 59.9987 32.0000 1.9916 1.9931 418.6867 419.0568 0.0554 -1.0000 -1.0000 4830235 1582688945.80 151.5637 59.9987 32.0000 1.9909 1.9924 418.9190 419.2904 0.0556 -1.0000 -1.0000 4830438 1582688945.90 151.5785 59.9987 32.0000 1.9902 1.9916 418.8893 419.2607 0.0557 -1.0000 -1.0000 4830501 1582688946.00 151.5785 59.9987 32.0000 1.9910 1.9925 418.8566 419.2279 0.0556 -1.0000 -1.0000 4830563 1582688946.10 151.5785 59.9987 32.0000 1.9915 1.9929 418.7283 419.0997 0.0556 -1.0000 -1.0000 4830625 1582688946.20 151.5785 59.9987 32.0000 1.9920 1.9935 418.6099 418.9807 0.0556 -1.0000 -1.0000 4830688 1582688946.30 151.5731 59.9987 32.0000 1.9908 1.9923 418.7805 419.1513 0.0556 -1.0000 -1.0000 4831188 1582688946.40 151.4873 59.9987 32.0000 1.9899 1.9914 418.8921 419.2638 0.0557 -1.0000 -1.0000 4831250 1582688946.50 151.4873 59.9987 32.0000 1.9906 1.9920 418.8175 419.1892 0.0556 -1.0000 -1.0000 4831313 1582688946.60 151.4873 59.9987 32.0000 1.9913 1.9927 418.7565 419.1274 0.0556 -1.0000 -1.0000 4831375 1582688946.70 151.4873 59.9987 32.0000 1.9907 1.9921 418.6936 419.0645 0.0556 -1.0000 -1.0000 4831454 1582688946.80 151.4873 59.9987 32.0000 1.9906 1.9921 418.8524 419.2233 0.0555 -1.0000 -1.0000 4831719 1582688946.90 151.5308 59.9987 32.0000 1.9900 1.9915 418.9940 419.3645 0.0555 -1.0000 -1.0000 4831766 1582688947.00 151.5308 59.9987 32.0000 1.9912 1.9926 418.8122 419.1827 0.0555 -1.0000 -1.0000 4831844 1582688947.10 151.5308 59.9987 32.0000 1.9909 1.9924 418.6413 419.0136 0.0558 -1.0000 -1.0000 4831907 1582688947.20 151.5308 59.9987 32.0000 1.9913 1.9928 418.8294 419.2005 0.0556 -1.0000 -1.0000 4831969 1582688947.30 151.5308 59.9987 32.0000 1.9905 1.9920 418.9015 419.2720 0.0555 -1.0000 -1.0000 4832047 1582688947.40 151.5308 59.9987 32.0000 1.9902 1.9917 418.8896 419.2613 0.0556 -1.0000 -1.0000 4832110 1582688947.50 151.5043 59.9987 32.0000 1.9912 1.9927 418.7087 419.0794 0.0555 -1.0000 -1.0000 4832188 1582688947.60 151.5043 59.9987 32.0000 1.9908 1.9923 418.7754 419.1463 0.0556 -1.0000 -1.0000 4832235 1582688947.70 151.5043 59.9987 32.0000 1.9906 1.9920 418.9311 419.3024 0.0556 -1.0000 -1.0000 4832297 1582688947.80 151.5043 59.9987 32.0000 1.9902 1.9916 418.8937 419.2649 0.0556 -1.0000 -1.0000 4832375 1582688947.90 151.5043 59.9987 32.0000 1.9909 1.9923 418.8152 419.1861 0.0555 -1.0000 -1.0000 4832438 1582688948.00 151.5356 59.9987 32.0000 1.9916 1.9930 418.7345 419.1054 0.0556 -1.0000 -1.0000 4832501 1582688948.10 151.5356 59.9987 32.0000 1.9905 1.9919 418.7039 419.0747 0.0556 -1.0000 -1.0000 4832579 1582688948.20 151.5356 59.9987 32.0000 1.9899 1.9914 418.7569 419.1280 0.0556 -1.0000 -1.0000 4832641 1582688948.30 151.5356 59.9987 32.0000 1.9903 1.9918 418.8804 419.2512 0.0555 -1.0000 -1.0000 4832704 1582688948.40 151.5356 59.9987 32.0000 1.9910 1.9925 418.8481 419.2193 0.0557 -1.0000 -1.0000 4832970 1582688948.50 151.5213 59.9987 32.0000 1.9912 1.9926 418.7402 419.1118 0.0557 -1.0000 -1.0000 4833032 1582688948.60 151.4879 59.9987 32.0000 1.9910 1.9924 418.7141 419.0851 0.0556 -1.0000 -1.0000 4833094 1582688948.70 151.4879 59.9987 32.0000 1.9908 1.9923 418.8254 419.1969 0.0557 -1.0000 -1.0000 4833173 1582688948.80 151.4879 59.9987 32.0000 1.9902 1.9917 418.7771 419.1489 0.0557 -1.0000 -1.0000 4833235 1582688948.90 151.4879 59.9987 32.0000 1.9908 1.9922 418.6499 419.0213 0.0556 -1.0000 -1.0000 4833470 1582688949.00 151.4879 59.9987 32.0000 1.9911 1.9925 418.6737 419.0443 0.0556 -1.0000 -1.0000 4833547 1582688949.10 151.4876 59.9987 32.0000 1.9916 1.9931 418.7800 419.1508 0.0555 -1.0000 -1.0000 4833610 1582688949.20 151.4864 59.9987 32.0000 1.9907 1.9921 418.9541 419.3251 0.0556 -1.0000 -1.0000 4833672 1582688949.30 151.4864 59.9987 32.0000 1.9901 1.9916 418.8515 419.2228 0.0556 -1.0000 -1.0000 4833766 1582688949.40 151.4864 59.9987 32.0000 1.9915 1.9929 418.5391 418.9097 0.0555 -1.0000 -1.0000 4833969 1582688949.50 151.4864 59.9987 32.0000 1.9908 1.9923 418.7805 419.1501 0.0554 -1.0000 -1.0000 4834032 1582688949.60 151.4864 59.9987 32.0000 1.9912 1.9927 418.7551 419.1256 0.0556 -1.0000 -1.0000 4834094 1582688949.70 151.4933 59.9985 32.0000 1.9912 1.9926 418.9118 419.2821 0.0554 -1.0000 -1.0000 4834157 1582688949.80 151.5080 59.9982 32.0000 1.9911 1.9925 418.8173 419.1870 0.0554 -1.0000 -1.0000 4834235 1582688949.90 151.5080 59.9982 32.0000 1.9909 1.9924 418.7503 419.1205 0.0554 -1.0000 -1.0000 4834485 1582688950.00 151.5080 59.9982 32.0000 1.9912 1.9926 418.7131 419.0830 0.0555 -1.0000 -1.0000 4834547 1582688950.10 151.5080 59.9982 32.0000 1.9903 1.9918 418.8781 419.2489 0.0555 -1.0000 -1.0000 4834625 1582688950.20 151.5080 59.9982 32.0000 1.9909 1.9923 418.9288 419.2988 0.0555 -1.0000 -1.0000 4834688 1582688950.30 151.5475 59.9982 32.0000 1.9909 1.9923 418.7882 419.1585 0.0554 -1.0000 -1.0000 4834750 1582688950.40 151.5512 59.9982 32.0000 1.9908 1.9923 418.6762 419.0460 0.0554 -1.0000 -1.0000 4834985 1582688950.50 151.5512 59.9982 32.0000 1.9906 1.9921 418.6564 419.0272 0.0555 -1.0000 -1.0000 4835047 1582688950.60 151.5512 59.9982 32.0000 1.9904 1.9919 418.8555 419.2250 0.0554 -1.0000 -1.0000 4835110 1582688950.70 151.5512 59.9982 32.0000 1.9905 1.9920 418.8706 419.2410 0.0555 -1.0000 -1.0000 4835173 1582688950.80 151.5512 59.9982 32.0000 1.9908 1.9922 418.8543 419.2255 0.0556 -1.0000 -1.0000 4835235 1582688950.90 151.5700 59.9982 32.0000 1.9913 1.9928 418.7371 419.1066 0.0553 -1.0000 -1.0000 4835454 1582688951.00 151.5700 59.9982 32.0000 1.9893 1.9907 418.9421 419.3115 0.0554 -1.0000 -1.0000 4835532 1582688951.10 151.5700 59.9982 32.0000 1.9904 1.9919 418.9140 419.2837 0.0553 -1.0000 -1.0000 4835594 1582688951.20 151.5700 59.9982 32.0000 1.9911 1.9926 418.8338 419.2056 0.0557 -1.0000 -1.0000 4835657 1582688951.30 151.5700 59.9982 32.0000 1.9909 1.9924 418.5959 418.9666 0.0555 -1.0000 -1.0000 4835719 1582688951.40 151.5529 59.9982 32.0000 1.9914 1.9928 418.6718 419.0425 0.0556 -1.0000 -1.0000 4835782 1582688951.50 151.5478 59.9982 32.0000 1.9910 1.9925 418.7930 419.1642 0.0556 -1.0000 -1.0000 4836532 1582688951.60 151.5478 59.9982 32.0000 1.9908 1.9922 418.8051 419.1753 0.0554 -1.0000 -1.0000 4836813 1582688951.70 151.5478 59.9982 32.0000 1.9910 1.9924 418.8333 419.2034 0.0555 -1.0000 -1.0000 4836875 1582688951.80 151.5478 59.9982 32.0000 1.9911 1.9926 418.7940 419.1639 0.0554 -1.0000 -1.0000 4836954 1582688951.90 151.5478 59.9982 32.0000 1.9912 1.9926 418.6701 419.0411 0.0556 -1.0000 -1.0000 4837016 1582688952.00 151.5517 59.9982 32.0000 1.9906 1.9921 418.7130 419.0826 0.0553 -1.0000 -1.0000 4837125 1582688952.10 151.5517 59.9982 32.0000 1.9908 1.9922 418.7850 419.1549 0.0555 -1.0000 -1.0000 4837204 1582688952.20 151.5517 59.9982 32.0000 1.9913 1.9927 418.7163 419.0873 0.0556 -1.0000 -1.0000 4837266 1582688952.30 151.5517 59.9982 32.0000 1.9916 1.9930 418.6257 418.9962 0.0556 -1.0000 -1.0000 4837313 1582688952.40 151.5517 59.9982 32.0000 1.9906 1.9920 418.6995 419.0700 0.0555 -1.0000 -1.0000 4837391 1582688952.50 151.5363 59.9982 32.0000 1.9902 1.9916 418.8320 419.2034 0.0556 -1.0000 -1.0000 4837454 1582688952.60 151.5363 59.9982 32.0000 1.9905 1.9919 418.7498 419.1210 0.0557 -1.0000 -1.0000 4837516 1582688952.70 151.5363 59.9982 32.0000 1.9911 1.9925 418.6566 419.0281 0.0557 -1.0000 -1.0000 4837594 1582688952.80 151.5363 59.9982 32.0000 1.9908 1.9923 418.6319 419.0030 0.0556 -1.0000 -1.0000 4837657 1582688952.90 151.5363 59.9982 32.0000 1.9905 1.9919 418.7360 419.1067 0.0555 -1.0000 -1.0000 4837719 1582688953.00 151.5232 59.9982 32.0000 1.9901 1.9915 418.8868 419.2579 0.0557 -1.0000 -1.0000 4837782 1582688953.10 151.4459 59.9982 32.0000 1.9903 1.9918 418.8709 419.2417 0.0555 -1.0000 -1.0000 4837844 1582688953.20 151.4459 59.9982 32.0000 1.9900 1.9915 418.6399 419.0107 0.0556 -1.0000 -1.0000 4837907 1582688953.30 151.4459 59.9982 32.0000 1.9905 1.9919 418.5512 418.9223 0.0556 -1.0000 -1.0000 4837985 1582688953.40 151.4459 59.9982 32.0000 1.9906 1.9921 418.8123 419.1826 0.0555 -1.0000 -1.0000 4838047 1582688953.50 151.4459 59.9982 32.0000 1.9905 1.9920 418.8618 419.2328 0.0556 -1.0000 -1.0000 4838125 1582688953.60 151.4588 59.9982 32.0000 1.9911 1.9926 418.7217 419.0931 0.0556 -1.0000 -1.0000 4838188 1582688953.70 151.4588 59.9982 32.0000 1.9906 1.9920 418.6088 418.9801 0.0556 -1.0000 -1.0000 4838250 1582688953.80 151.4588 59.9982 32.0000 1.9905 1.9920 418.5792 418.9485 0.0553 -1.0000 -1.0000 4838329 1582688953.90 151.4588 59.9982 32.0000 1.9901 1.9916 418.6820 419.0525 0.0556 -1.0000 -1.0000 4838391 1582688954.00 151.4588 59.9982 32.0000 1.9908 1.9922 418.7953 419.1662 0.0556 -1.0000 -1.0000 4838469 1582688954.10 151.4744 59.9982 32.0000 1.9912 1.9926 418.7800 419.1508 0.0555 -1.0000 -1.0000 4838532 1582688954.20 151.4935 59.9982 32.0000 1.9912 1.9926 418.7115 419.0817 0.0554 -1.0000 -1.0000 4838594 1582688954.30 151.4935 59.9982 32.0000 1.9911 1.9926 418.6770 419.0461 0.0552 -1.0000 -1.0000 4838657 1582688954.40 151.4935 59.9982 32.0000 1.9908 1.9922 418.8404 419.2099 0.0554 -1.0000 -1.0000 4838735 1582688954.50 151.4935 59.9982 32.0000 1.9907 1.9922 418.8337 419.2048 0.0556 -1.0000 -1.0000 4839157 1582688954.60 151.4935 59.9982 32.0000 1.9911 1.9926 418.7191 419.0898 0.0556 -1.0000 -1.0000 4839220 1582688954.70 151.4935 59.9982 32.0000 1.9917 1.9931 418.7110 419.0820 0.0555 -1.0000 -1.0000 4839298 1582688954.80 151.4852 59.9988 32.0000 1.9902 1.9917 418.9000 419.2705 0.0555 -1.0000 -1.0000 4839360 1582688954.90 151.4852 59.9988 32.0000 1.9902 1.9917 418.9159 419.2869 0.0556 -1.0000 -1.0000 4839422 1582688955.00 151.4852 59.9988 32.0000 1.9902 1.9916 418.8003 419.1718 0.0556 -1.0000 -1.0000 4839501 1582688955.10 151.4852 59.9988 32.0000 1.9919 1.9934 418.7338 419.1047 0.0556 -1.0000 -1.0000 4839563 1582688955.20 151.4852 59.9988 32.0000 1.9918 1.9933 418.6094 418.9796 0.0556 -1.0000 -1.0000 4839625 1582688955.30 151.4666 59.9988 32.0000 1.9908 1.9922 418.7471 419.1192 0.0558 -1.0000 -1.0000 4839688 1582688955.40 151.4481 59.9988 32.0000 1.9904 1.9919 418.8752 419.2478 0.0558 -1.0000 -1.0000 4839750 1582688955.50 151.4481 59.9988 32.0000 1.9907 1.9922 418.9139 419.2858 0.0557 -1.0000 -1.0000 4840016 1582688955.60 151.4481 59.9988 32.0000 1.9911 1.9925 418.6581 419.0303 0.0558 -1.0000 -1.0000 4840079 1582688955.70 151.4481 59.9988 32.0000 1.9916 1.9931 418.7075 419.0795 0.0557 -1.0000 -1.0000 4840141 1582688955.80 151.4481 59.9988 32.0000 1.9902 1.9917 418.8893 419.2619 0.0558 -1.0000 -1.0000 4840204 1582688955.90 151.4509 59.9988 32.0000 1.9907 1.9922 418.8683 419.2398 0.0557 -1.0000 -1.0000 4840266 1582688956.00 151.4509 59.9988 32.0000 1.9905 1.9919 418.7664 419.1388 0.0559 -1.0000 -1.0000 4840657 1582688956.10 151.4509 59.9988 32.0000 1.9912 1.9927 418.6608 419.0324 0.0557 -1.0000 -1.0000 4840720 1582688956.20 151.4509 59.9988 32.0000 1.9905 1.9920 418.7548 419.1274 0.0558 -1.0000 -1.0000 4840782 1582688956.30 151.4509 59.9988 32.0000 1.9905 1.9919 418.8881 419.2602 0.0557 -1.0000 -1.0000 4840844 1582688956.40 151.4509 59.9988 32.0000 1.9907 1.9921 418.9090 419.2811 0.0557 -1.0000 -1.0000 4840922 1582688956.50 151.4575 59.9988 32.0000 1.9911 1.9925 418.6459 419.0161 0.0554 -1.0000 -1.0000 4840985 1582688956.60 151.4575 59.9988 32.0000 1.9907 1.9922 418.6869 419.0564 0.0554 -1.0000 -1.0000 4841235 1582688956.70 151.4575 59.9988 32.0000 1.9904 1.9919 418.8485 419.2195 0.0557 -1.0000 -1.0000 4841313 1582688956.80 151.4575 59.9988 32.0000 1.9911 1.9925 418.8469 419.2189 0.0557 -1.0000 -1.0000 4841375 1582688956.90 151.4575 59.9988 32.0000 1.9920 1.9934 418.7612 419.1320 0.0556 -1.0000 -1.0000 4841438 1582688957.00 151.4774 59.9988 32.0000 1.9921 1.9936 418.7770 419.1467 0.0553 -1.0000 -1.0000 4841501 1582688957.10 151.5041 59.9988 32.0000 1.9907 1.9921 418.8022 419.1718 0.0554 -1.0000 -1.0000 4841750 1582688957.20 151.5041 59.9988 32.0000 1.9908 1.9923 418.9659 419.3379 0.0557 -1.0000 -1.0000 4841813 1582688957.30 151.5041 59.9988 32.0000 1.9907 1.9922 418.9291 419.3011 0.0557 -1.0000 -1.0000 4841875 1582688957.40 151.5041 59.9988 32.0000 1.9909 1.9924 418.8126 419.1841 0.0556 -1.0000 -1.0000 4841938 1582688957.50 151.5041 59.9988 32.0000 1.9914 1.9929 418.6507 419.0216 0.0556 -1.0000 -1.0000 4842016 1582688957.60 151.5606 59.9988 32.0000 1.9914 1.9929 418.7857 419.1570 0.0557 -1.0000 -1.0000 4842250 1582688957.70 151.5606 59.9988 32.0000 1.9906 1.9921 418.8761 419.2483 0.0558 -1.0000 -1.0000 4842313 1582688957.80 151.5606 59.9988 32.0000 1.9903 1.9917 418.8772 419.2487 0.0557 -1.0000 -1.0000 4842391 1582688957.90 151.5606 59.9988 32.0000 1.9910 1.9924 418.6354 419.0079 0.0558 -1.0000 -1.0000 4842454 1582688958.00 151.5606 59.9988 32.0000 1.9909 1.9924 418.7459 419.1183 0.0558 -1.0000 -1.0000 4842516 1582688958.10 151.5848 59.9988 32.0000 1.9907 1.9921 418.8481 419.2203 0.0557 -1.0000 -1.0000 4843563 1582688958.20 151.5977 59.9988 32.0000 1.9906 1.9920 418.8936 419.2653 0.0557 -1.0000 -1.0000 4843625 1582688958.30 151.5977 59.9988 32.0000 1.9913 1.9927 418.7648 419.1364 0.0556 -1.0000 -1.0000 4843688 1582688958.40 151.5977 59.9988 32.0000 1.9917 1.9932 418.6692 419.0399 0.0556 -1.0000 -1.0000 4843766 1582688958.50 151.5977 59.9988 32.0000 1.9916 1.9930 418.7697 419.1414 0.0557 -1.0000 -1.0000 4843829 1582688958.60 151.5977 59.9988 32.0000 1.9902 1.9916 418.7919 419.1629 0.0556 -1.0000 -1.0000 4843891 1582688958.70 151.5455 59.9988 32.0000 1.9906 1.9921 418.8155 419.1874 0.0558 -1.0000 -1.0000 4843954 1582688958.80 151.5455 59.9988 32.0000 1.9902 1.9916 418.8708 419.2433 0.0558 -1.0000 -1.0000 4844016 1582688958.90 151.5455 59.9988 32.0000 1.9913 1.9927 418.7949 419.1672 0.0558 -1.0000 -1.0000 4844125 1582688959.00 151.5455 59.9988 32.0000 1.9915 1.9929 418.7570 419.1291 0.0558 -1.0000 -1.0000 4844204 1582688959.10 151.5455 59.9988 32.0000 1.9907 1.9922 418.8924 419.2643 0.0557 -1.0000 -1.0000 4844282 1582688959.20 151.5455 59.9988 32.0000 1.9902 1.9917 418.9395 419.3116 0.0558 -1.0000 -1.0000 4844344 1582688959.30 151.6013 59.9988 32.0000 1.9907 1.9922 418.8537 419.2273 0.0560 -1.0000 -1.0000 4844407 1582688959.40 151.6013 59.9988 32.0000 1.9911 1.9926 418.6461 419.0181 0.0557 -1.0000 -1.0000 4844469 1582688959.50 151.6013 59.9988 32.0000 1.9914 1.9928 418.6279 418.9997 0.0558 -1.0000 -1.0000 4844547 1582688959.60 151.6013 59.9988 32.0000 1.9919 1.9934 418.7760 419.1488 0.0558 -1.0000 -1.0000 4844610 1582688959.70 151.6013 59.9988 32.0000 1.9906 1.9920 418.9327 419.3050 0.0558 -1.0000 -1.0000 4844688 1582688959.80 151.5745 59.9983 32.0000 1.9909 1.9924 418.7973 419.1697 0.0557 -1.0000 -1.0000 4844750 1582688959.90 151.5542 59.9979 32.0000 1.9905 1.9920 418.8207 419.1928 0.0558 -1.0000 -1.0000 4844813 1582688960.00 151.5542 59.9979 32.0000 1.9918 1.9932 418.7151 419.0863 0.0557 -1.0000 -1.0000 4844875 1582688960.10 151.5542 59.9979 32.0000 1.9909 1.9923 418.6778 419.0499 0.0558 -1.0000 -1.0000 4844954 1582688960.20 151.5542 59.9979 32.0000 1.9906 1.9921 418.8391 419.2119 0.0559 -1.0000 -1.0000 4845016 1582688960.30 151.5542 59.9979 32.0000 1.9909 1.9923 418.7756 419.1478 0.0557 -1.0000 -1.0000 4845094 1582688960.40 151.5270 59.9979 32.0000 1.9914 1.9929 418.7973 419.1693 0.0558 -1.0000 -1.0000 4845172 1582688960.50 151.5179 59.9979 32.0000 1.9914 1.9928 418.6966 419.0683 0.0557 -1.0000 -1.0000 4845235 1582688960.60 151.5179 59.9979 32.0000 1.9914 1.9928 418.7480 419.1193 0.0556 -1.0000 -1.0000 4845298 1582688960.70 151.5179 59.9979 32.0000 1.9907 1.9921 418.8448 419.2154 0.0555 -1.0000 -1.0000 4845454 1582688960.80 151.5179 59.9979 32.0000 1.9900 1.9914 418.9370 419.3083 0.0556 -1.0000 -1.0000 4845516 1582688960.90 151.5179 59.9979 32.0000 1.9925 1.9940 418.7879 419.1586 0.0555 -1.0000 -1.0000 4845579 1582688961.00 151.5204 59.9979 32.0000 1.9916 1.9930 418.6878 419.0586 0.0556 -1.0000 -1.0000 4845657 1582688961.10 151.5204 59.9979 32.0000 1.9911 1.9926 418.7964 419.1679 0.0557 -1.0000 -1.0000 4845719 1582688961.20 151.5204 59.9979 32.0000 1.9908 1.9922 418.9433 419.3144 0.0555 -1.0000 -1.0000 4845954 1582688961.30 151.5204 59.9979 32.0000 1.9906 1.9920 418.7074 419.0790 0.0558 -1.0000 -1.0000 4846016 1582688961.40 151.5204 59.9979 32.0000 1.9913 1.9928 418.6512 419.0240 0.0558 -1.0000 -1.0000 4846094 1582688961.50 151.5204 59.9979 32.0000 1.9904 1.9918 418.7358 419.1069 0.0556 -1.0000 -1.0000 4846157 1582688961.60 151.5209 59.9979 32.0000 1.9905 1.9920 418.9451 419.3166 0.0556 -1.0000 -1.0000 4846219 1582688961.70 151.5250 59.9979 32.0000 1.9905 1.9919 418.8583 419.2309 0.0557 -1.0000 -1.0000 4846719 1582688961.80 151.5250 59.9979 32.0000 1.9902 1.9916 418.6995 419.0706 0.0556 -1.0000 -1.0000 4846782 1582688961.90 151.5250 59.9979 32.0000 1.9916 1.9930 418.6812 419.0526 0.0556 -1.0000 -1.0000 4846844 1582688962.00 151.5250 59.9979 32.0000 1.9911 1.9925 418.6425 419.0138 0.0556 -1.0000 -1.0000 4846907 1582688962.10 151.5250 59.9979 32.0000 1.9909 1.9924 418.8370 419.2083 0.0556 -1.0000 -1.0000 4846985 1582688962.20 151.5250 59.9979 32.0000 1.9896 1.9911 418.9141 419.2856 0.0556 -1.0000 -1.0000 4847220 1582688962.30 151.5170 59.9979 32.0000 1.9904 1.9918 418.8180 419.1881 0.0555 -1.0000 -1.0000 4847282 1582688962.40 151.5152 59.9979 32.0000 1.9916 1.9931 418.7478 419.1193 0.0557 -1.0000 -1.0000 4847344 1582688962.50 151.5152 59.9979 32.0000 1.9902 1.9916 418.8142 419.1860 0.0556 -1.0000 -1.0000 4847407 1582688962.60 151.5152 59.9979 32.0000 1.9905 1.9919 418.9358 419.3066 0.0556 -1.0000 -1.0000 4847470 1582688962.70 151.5152 59.9979 32.0000 1.9904 1.9919 418.8008 419.1713 0.0555 -1.0000 -1.0000 4847735 1582688962.80 151.5088 59.9979 32.0000 1.9913 1.9927 418.5923 418.9637 0.0556 -1.0000 -1.0000 4847797 1582688962.90 151.4670 59.9979 32.0000 1.9913 1.9927 418.6794 419.0492 0.0554 -1.0000 -1.0000 4847860 1582688963.00 151.4670 59.9979 32.0000 1.9919 1.9934 418.8543 419.2249 0.0555 -1.0000 -1.0000 4847938 1582688963.10 151.4670 59.9979 32.0000 1.9911 1.9925 418.8826 419.2531 0.0555 -1.0000 -1.0000 4848001 1582688963.20 151.4670 59.9979 32.0000 1.9901 1.9916 418.8033 419.1735 0.0555 -1.0000 -1.0000 4848063 1582688963.30 151.4670 59.9979 32.0000 1.9912 1.9927 418.6581 419.0276 0.0554 -1.0000 -1.0000 4848266 1582688963.40 151.4664 59.9979 32.0000 1.9917 1.9931 418.7155 419.0863 0.0556 -1.0000 -1.0000 4848329 1582688963.50 151.4654 59.9979 32.0000 1.9909 1.9924 418.7266 419.0970 0.0555 -1.0000 -1.0000 4848407 1582688963.60 151.4654 59.9979 32.0000 1.9903 1.9918 418.7879 419.1585 0.0556 -1.0000 -1.0000 4848485 1582688963.70 151.4654 59.9979 32.0000 1.9907 1.9922 418.6537 419.0252 0.0557 -1.0000 -1.0000 4848547 1582688963.80 151.4654 59.9979 32.0000 1.9915 1.9930 418.7226 419.0940 0.0557 -1.0000 -1.0000 4848625 1582688963.90 151.4654 59.9979 32.0000 1.9912 1.9926 418.6649 419.0362 0.0556 -1.0000 -1.0000 4848688 1582688964.00 151.4458 59.9979 32.0000 1.9906 1.9920 418.7795 419.1502 0.0555 -1.0000 -1.0000 4848750 1582688964.10 151.4458 59.9979 32.0000 1.9911 1.9926 418.7336 419.1041 0.0555 -1.0000 -1.0000 4848829 1582688964.20 151.4458 59.9979 32.0000 1.9924 1.9938 418.7265 419.0970 0.0554 -1.0000 -1.0000 4848891 1582688964.30 151.4458 59.9979 32.0000 1.9915 1.9929 418.6239 418.9939 0.0555 -1.0000 -1.0000 4849470 1582688964.40 151.4458 59.9979 32.0000 1.9907 1.9922 418.7439 419.1150 0.0555 -1.0000 -1.0000 4849547 1582688964.50 151.4808 59.9979 32.0000 1.9908 1.9923 418.8670 419.2370 0.0554 -1.0000 -1.0000 4849610 1582688964.60 151.4858 59.9979 32.0000 1.9908 1.9922 418.9072 419.2781 0.0556 -1.0000 -1.0000 4849672 1582688964.70 151.4858 59.9979 32.0000 1.9914 1.9928 418.8464 419.2168 0.0555 -1.0000 -1.0000 4849750 1582688964.80 151.4858 59.9979 32.0000 1.9910 1.9925 418.7883 419.1589 0.0555 -1.0000 -1.0000 4849813 1582688964.90 151.4858 59.9979 32.0000 1.9902 1.9917 418.8792 419.2497 0.0556 -1.0000 -1.0000 4849875 1582688965.00 151.4858 59.9979 32.0000 1.9906 1.9921 418.8491 419.2209 0.0557 -1.0000 -1.0000 4849938 1582688965.10 151.4711 59.9971 32.0000 1.9910 1.9924 418.5849 418.9557 0.0556 -1.0000 -1.0000 4850001 1582688965.20 151.4711 59.9971 32.0000 1.9915 1.9929 418.7049 419.0764 0.0556 -1.0000 -1.0000 4850063 1582688965.30 151.4711 59.9971 32.0000 1.9910 1.9925 418.8098 419.1805 0.0555 -1.0000 -1.0000 4850157 1582688965.40 151.4711 59.9971 32.0000 1.9903 1.9917 418.8677 419.2386 0.0556 -1.0000 -1.0000 4850219 1582688965.50 151.4711 59.9971 32.0000 1.9914 1.9929 418.7003 419.0713 0.0556 -1.0000 -1.0000 4850297 1582688965.60 151.5210 59.9971 32.0000 1.9910 1.9925 418.6333 419.0034 0.0554 -1.0000 -1.0000 4850360 1582688965.70 151.5220 59.9971 32.0000 1.9913 1.9928 418.7192 419.0894 0.0555 -1.0000 -1.0000 4850422 1582688965.80 151.5220 59.9971 32.0000 1.9907 1.9922 418.8222 419.1923 0.0555 -1.0000 -1.0000 4850766 1582688965.90 151.5220 59.9971 32.0000 1.9908 1.9923 418.8555 419.2266 0.0556 -1.0000 -1.0000 4850829 1582688966.00 151.5220 59.9971 32.0000 1.9916 1.9931 418.6506 419.0210 0.0554 -1.0000 -1.0000 4850875 1582688966.10 151.5220 59.9971 32.0000 1.9916 1.9931 418.8033 419.1741 0.0556 -1.0000 -1.0000 4850954 1582688966.20 151.5220 59.9971 32.0000 1.9913 1.9928 418.8671 419.2369 0.0553 -1.0000 -1.0000 4851016 1582688966.30 151.5220 59.9971 32.0000 1.9913 1.9927 418.7685 419.1388 0.0555 -1.0000 -1.0000 4851266 1582688966.40 151.5220 59.9971 32.0000 1.9910 1.9925 418.7588 419.1289 0.0554 -1.0000 -1.0000 4851344 1582688966.50 151.5220 59.9971 32.0000 1.9924 1.9938 418.6398 419.0094 0.0554 -1.0000 -1.0000 4851407 1582688966.60 151.5220 59.9971 32.0000 1.9904 1.9919 418.7510 419.1215 0.0555 -1.0000 -1.0000 4851470 1582688966.70 151.5220 59.9971 32.0000 1.9904 1.9918 418.9332 419.3033 0.0554 -1.0000 -1.0000 4851547 1582688966.80 151.5148 59.9971 32.0000 1.9908 1.9922 418.9015 419.2720 0.0555 -1.0000 -1.0000 4851672 1582688966.90 151.5148 59.9971 32.0000 1.9905 1.9920 418.7900 419.1609 0.0556 -1.0000 -1.0000 4851735 1582688967.00 151.5148 59.9971 32.0000 1.9909 1.9923 418.6961 419.0674 0.0556 -1.0000 -1.0000 4851813 1582688967.10 151.5148 59.9971 32.0000 1.9913 1.9927 418.6721 419.0428 0.0555 -1.0000 -1.0000 4851875 1582688967.20 151.5148 59.9971 32.0000 1.9905 1.9919 418.9706 419.3411 0.0555 -1.0000 -1.0000 4851938 1582688967.30 151.5148 59.9971 32.0000 1.9909 1.9923 418.8079 419.1783 0.0555 -1.0000 -1.0000 4852001 1582688967.40 151.5134 59.9971 32.0000 1.9913 1.9928 418.7649 419.1353 0.0555 -1.0000 -1.0000 4852063 1582688967.50 151.4381 59.9971 32.0000 1.9914 1.9929 418.4839 418.8548 0.0556 -1.0000 -1.0000 4852141 1582688967.60 151.4381 59.9971 32.0000 1.9899 1.9914 418.6459 419.0174 0.0557 -1.0000 -1.0000 4852204 1582688967.70 151.4381 59.9971 32.0000 1.9901 1.9915 418.7619 419.1323 0.0554 -1.0000 -1.0000 4852266 1582688967.80 151.4381 59.9971 32.0000 1.9899 1.9914 418.8382 419.2077 0.0554 -1.0000 -1.0000 4852344 1582688967.90 151.4381 59.9971 32.0000 1.9911 1.9926 418.7319 419.1014 0.0554 -1.0000 -1.0000 4852970 1582688968.00 151.4381 59.9971 32.0000 1.9915 1.9929 418.7287 419.0984 0.0554 -1.0000 -1.0000 4853032 1582688968.10 151.5669 59.9971 32.0000 1.9911 1.9925 418.6282 418.9980 0.0554 -1.0000 -1.0000 4853094 1582688968.20 151.5669 59.9971 32.0000 1.9906 1.9921 418.7765 419.1466 0.0556 -1.0000 -1.0000 4853172 1582688968.30 151.5669 59.9971 32.0000 1.9907 1.9921 418.7624 419.1341 0.0556 -1.0000 -1.0000 4853235 1582688968.40 151.5669 59.9971 32.0000 1.9905 1.9919 418.7683 419.1392 0.0556 -1.0000 -1.0000 4853298 1582688968.50 151.5669 59.9971 32.0000 1.9921 1.9936 418.6519 419.0230 0.0556 -1.0000 -1.0000 4853360 1582688968.60 151.5638 59.9971 32.0000 1.9917 1.9931 418.7622 419.1332 0.0556 -1.0000 -1.0000 4853422 1582688968.70 151.5638 59.9971 32.0000 1.9905 1.9920 418.8563 419.2269 0.0555 -1.0000 -1.0000 4853501 1582688968.80 151.5638 59.9971 32.0000 1.9894 1.9908 418.7790 419.1498 0.0555 -1.0000 -1.0000 4853563 1582688968.90 151.5638 59.9971 32.0000 1.9905 1.9920 418.8511 419.2219 0.0556 -1.0000 -1.0000 4853750 1582688969.00 151.5638 59.9971 32.0000 1.9917 1.9932 418.7224 419.0922 0.0554 -1.0000 -1.0000 4853813 1582688969.10 151.5638 59.9971 32.0000 1.9911 1.9926 418.6053 418.9765 0.0556 -1.0000 -1.0000 4853875 1582688969.20 151.5600 59.9971 32.0000 1.9914 1.9928 418.7571 419.1272 0.0554 -1.0000 -1.0000 4853954 1582688969.30 151.5639 59.9979 32.0000 1.9902 1.9916 418.8905 419.2613 0.0556 -1.0000 -1.0000 4854016 1582688969.40 151.5639 59.9979 32.0000 1.9909 1.9923 418.7473 419.1191 0.0557 -1.0000 -1.0000 4854250 1582688969.50 151.5639 59.9979 32.0000 1.9914 1.9929 418.6994 419.0707 0.0556 -1.0000 -1.0000 4854313 1582688969.60 151.5639 59.9979 32.0000 1.9904 1.9918 418.7819 419.1521 0.0554 -1.0000 -1.0000 4854375 1582688969.70 151.5639 59.9979 32.0000 1.9905 1.9920 418.8188 419.1885 0.0556 -1.0000 -1.0000 4854438 1582688969.80 151.5639 59.9979 32.0000 1.9917 1.9932 418.8245 419.1940 0.0554 -1.0000 -1.0000 4854516 1582688969.90 151.5639 59.9979 32.0000 1.9909 1.9923 418.7063 419.0761 0.0554 -1.0000 -1.0000 4854970 1582688970.00 151.5639 59.9979 32.0000 1.9911 1.9926 418.6256 418.9959 0.0555 -1.0000 -1.0000 4855032 1582688970.10 151.5639 59.9979 32.0000 1.9904 1.9919 418.7748 419.1456 0.0555 -1.0000 -1.0000 4855110 1582688970.20 151.5639 59.9979 32.0000 1.9913 1.9927 418.9838 419.3548 0.0556 -1.0000 -1.0000 4855172 1582688970.30 151.5134 59.9979 32.0000 1.9903 1.9918 418.8333 419.2053 0.0558 -1.0000 -1.0000 4855235 1582688970.40 151.4779 59.9979 32.0000 1.9915 1.9930 418.7381 419.1091 0.0556 -1.0000 -1.0000 4855313 1582688970.50 151.4779 59.9979 32.0000 1.9911 1.9925 418.7347 419.1057 0.0556 -1.0000 -1.0000 4855375 1582688970.60 151.4779 59.9979 32.0000 1.9901 1.9916 418.9279 419.2989 0.0556 -1.0000 -1.0000 4855438 1582688970.70 151.4779 59.9979 32.0000 1.9907 1.9922 418.8569 419.2276 0.0556 -1.0000 -1.0000 4855501 1582688970.80 151.4779 59.9979 32.0000 1.9914 1.9929 418.6962 419.0676 0.0557 -1.0000 -1.0000 4855563 1582688970.90 151.4578 59.9979 32.0000 1.9917 1.9931 418.6707 419.0412 0.0555 -1.0000 -1.0000 4855625 1582688971.00 151.4578 59.9979 32.0000 1.9906 1.9921 418.8574 419.2280 0.0556 -1.0000 -1.0000 4855782 1582688971.10 151.4578 59.9979 32.0000 1.9901 1.9916 418.9371 419.3090 0.0557 -1.0000 -1.0000 4855844 1582688971.20 151.4578 59.9979 32.0000 1.9915 1.9930 418.7985 419.1713 0.0559 -1.0000 -1.0000 4855907 1582688971.30 151.4578 59.9979 32.0000 1.9925 1.9940 418.7228 419.0948 0.0556 -1.0000 -1.0000 4855985 1582688971.40 151.4707 59.9979 32.0000 1.9916 1.9931 418.7938 419.1667 0.0559 -1.0000 -1.0000 4856047 1582688971.50 151.4709 59.9979 32.0000 1.9910 1.9925 418.9087 419.2817 0.0559 -1.0000 -1.0000 4856438 1582688971.60 151.4709 59.9979 32.0000 1.9900 1.9915 418.9622 419.3343 0.0557 -1.0000 -1.0000 4856501 1582688971.70 151.4709 59.9979 32.0000 1.9910 1.9924 418.7393 419.1113 0.0557 -1.0000 -1.0000 4856563 1582688971.80 151.4709 59.9979 32.0000 1.9921 1.9935 418.7402 419.1106 0.0555 -1.0000 -1.0000 4856641 1582688971.90 151.4709 59.9979 32.0000 1.9904 1.9919 418.7847 419.1562 0.0558 -1.0000 -1.0000 4856704 1582688972.00 151.4735 59.9979 32.0000 1.9914 1.9928 418.7902 419.1623 0.0556 -1.0000 -1.0000 4857266 1582688972.10 151.4898 59.9979 32.0000 1.9915 1.9929 418.8065 419.1777 0.0556 -1.0000 -1.0000 4857329 1582688972.20 151.4898 59.9979 32.0000 1.9916 1.9931 418.6436 419.0149 0.0556 -1.0000 -1.0000 4857454 1582688972.30 151.4898 59.9979 32.0000 1.9915 1.9929 418.6424 419.0134 0.0556 -1.0000 -1.0000 4857516 1582688972.40 151.4898 59.9979 32.0000 1.9918 1.9932 418.6606 419.0326 0.0557 -1.0000 -1.0000 4857594 1582688972.50 151.4898 59.9979 32.0000 1.9915 1.9929 418.9183 419.2901 0.0557 -1.0000 -1.0000 4857672 1582688972.60 151.4772 59.9979 32.0000 1.9912 1.9926 418.8589 419.2309 0.0557 -1.0000 -1.0000 4857735 1582688972.70 151.4772 59.9979 32.0000 1.9913 1.9928 418.7996 419.1717 0.0557 -1.0000 -1.0000 4857797 1582688972.80 151.4772 59.9979 32.0000 1.9922 1.9937 418.7094 419.0808 0.0557 -1.0000 -1.0000 4857860 1582688972.90 151.4772 59.9979 32.0000 1.9908 1.9923 418.8256 419.1977 0.0557 -1.0000 -1.0000 4857922 1582688973.00 151.4772 59.9979 32.0000 1.9908 1.9922 418.9416 419.3133 0.0557 -1.0000 -1.0000 4858016 1582688973.10 151.4501 59.9979 32.0000 1.9911 1.9926 418.8618 419.2334 0.0557 -1.0000 -1.0000 4858079 1582688973.20 151.4501 59.9979 32.0000 1.9921 1.9936 418.7139 419.0852 0.0556 -1.0000 -1.0000 4858141 1582688973.30 151.4501 59.9979 32.0000 1.9912 1.9926 418.7071 419.0782 0.0556 -1.0000 -1.0000 4858219 1582688973.40 151.4501 59.9979 32.0000 1.9912 1.9926 418.8242 419.1950 0.0555 -1.0000 -1.0000 4858282 1582688973.50 151.4501 59.9979 32.0000 1.9908 1.9923 418.9241 419.2953 0.0557 -1.0000 -1.0000 4858344 1582688973.60 151.4501 59.9979 32.0000 1.9918 1.9933 418.7460 419.1175 0.0556 -1.0000 -1.0000 4858407 1582688973.70 151.4703 59.9979 32.0000 1.9917 1.9931 418.7597 419.1310 0.0556 -1.0000 -1.0000 4858469 1582688973.80 151.4703 59.9979 32.0000 1.9912 1.9927 418.9092 419.2805 0.0556 -1.0000 -1.0000 4858547 1582688973.90 151.4703 59.9979 32.0000 1.9910 1.9924 418.8768 419.2482 0.0556 -1.0000 -1.0000 4858610 1582688974.00 151.4703 59.9979 32.0000 1.9917 1.9932 418.7263 419.0983 0.0558 -1.0000 -1.0000 4858672 1582688974.10 151.4703 59.9979 32.0000 1.9914 1.9929 418.6393 419.0102 0.0556 -1.0000 -1.0000 4858766 1582688974.20 151.4703 59.9979 32.0000 1.9908 1.9922 418.8510 419.2230 0.0557 -1.0000 -1.0000 4858829 1582688974.30 151.4703 59.9979 32.0000 1.9907 1.9921 418.8395 419.2114 0.0556 -1.0000 -1.0000 4858891 1582688974.40 151.4703 59.9979 32.0000 1.9918 1.9933 418.6822 419.0542 0.0557 -1.0000 -1.0000 4858954 1582688974.50 151.4703 59.9979 32.0000 1.9924 1.9938 418.7607 419.1321 0.0556 -1.0000 -1.0000 4859016 1582688974.60 151.4703 59.9979 32.0000 1.9914 1.9929 418.6459 419.0170 0.0556 -1.0000 -1.0000 4859204 1582688974.70 151.4703 59.9979 32.0000 1.9907 1.9921 418.8293 419.1998 0.0554 -1.0000 -1.0000 4859266 1582688974.80 151.5944 59.9976 32.0000 1.9909 1.9924 418.7217 419.0926 0.0556 -1.0000 -1.0000 4859329 1582688974.90 151.5944 59.9976 32.0000 1.9919 1.9933 418.7732 419.1445 0.0557 -1.0000 -1.0000 4859391 1582688975.00 151.5944 59.9976 32.0000 1.9917 1.9931 418.6636 419.0350 0.0556 -1.0000 -1.0000 4859469 1582688975.10 151.5944 59.9976 32.0000 1.9912 1.9926 418.7723 419.1435 0.0556 -1.0000 -1.0000 4859985 1582688975.20 151.5944 59.9976 32.0000 1.9916 1.9931 418.7259 419.0979 0.0557 -1.0000 -1.0000 4900063 1582688975.30 151.5944 59.9976 32.0000 1.9918 1.9933 418.7564 419.1284 0.0557 -1.0000 -1.0000 4900125 1582688975.40 151.5944 59.9976 32.0000 1.9909 1.9924 418.7009 419.0725 0.0556 -1.0000 -1.0000 4900188 1582688975.50 151.5385 59.9976 32.0000 1.9906 1.9921 418.6715 419.0433 0.0557 -1.0000 -1.0000 4900266 1582688975.60 151.5385 59.9976 32.0000 1.9901 1.9915 418.8342 419.2055 0.0556 -1.0000 -1.0000 4900329 1582688975.70 151.5385 59.9976 32.0000 1.9909 1.9923 418.9134 419.2858 0.0559 -1.0000 -1.0000 4900438 1582688975.80 151.5385 59.9976 32.0000 1.9914 1.9929 418.7604 419.1319 0.0556 -1.0000 -1.0000 4900516 1582688975.90 151.5385 59.9976 32.0000 1.9913 1.9927 418.7562 419.1275 0.0556 -1.0000 -1.0000 4900579 1582688976.00 151.5385 59.9976 32.0000 1.9907 1.9922 418.7917 419.1623 0.0555 -1.0000 -1.0000 4900641 1582688976.10 151.5452 59.9976 32.0000 1.9903 1.9918 418.8722 419.2420 0.0554 -1.0000 -1.0000 4900704 1582688976.20 151.5452 59.9976 32.0000 1.9901 1.9915 418.9148 419.2867 0.0557 -1.0000 -1.0000 4900766 1582688976.30 151.5452 59.9976 32.0000 1.9913 1.9928 418.8473 419.2191 0.0557 -1.0000 -1.0000 4900829 1582688976.40 151.5452 59.9976 32.0000 1.9914 1.9928 418.6984 419.0703 0.0558 -1.0000 -1.0000 4900907 1582688976.50 151.5452 59.9976 32.0000 1.9908 1.9922 418.7386 419.1104 0.0557 -1.0000 -1.0000 4900969 1582688976.60 151.5376 59.9976 32.0000 1.9915 1.9929 418.7996 419.1711 0.0556 -1.0000 -1.0000 4901032 1582688976.70 151.5373 59.9976 32.0000 1.9914 1.9928 418.7008 419.0730 0.0558 -1.0000 -1.0000 4901266 1582688976.80 151.5373 59.9976 32.0000 1.9920 1.9935 418.6726 419.0448 0.0557 -1.0000 -1.0000 4901344 1582688976.90 151.5373 59.9976 32.0000 1.9917 1.9931 418.6703 419.0415 0.0556 -1.0000 -1.0000 4901391 1582688977.00 151.5373 59.9976 32.0000 1.9909 1.9923 418.6739 419.0451 0.0557 -1.0000 -1.0000 4901469 1582688977.10 151.5373 59.9976 32.0000 1.9906 1.9921 418.8961 419.2678 0.0557 -1.0000 -1.0000 4901532 1582688977.20 151.5373 59.9976 32.0000 1.9905 1.9920 418.9461 419.3178 0.0557 -1.0000 -1.0000 4902266 1582688977.30 151.5373 59.9976 32.0000 1.9907 1.9922 418.8127 419.1842 0.0557 -1.0000 -1.0000 4902344 1582688977.40 151.5373 59.9976 32.0000 1.9914 1.9928 418.6860 419.0577 0.0557 -1.0000 -1.0000 4902422 1582688977.50 151.5220 59.9976 32.0000 1.9909 1.9924 418.8439 419.2159 0.0557 -1.0000 -1.0000 4902501 1582688977.60 151.5203 59.9976 32.0000 1.9899 1.9914 418.9238 419.2955 0.0557 -1.0000 -1.0000 4902563 1582688977.70 151.5112 59.9976 32.0000 1.9902 1.9917 418.8463 419.2175 0.0555 -1.0000 -1.0000 4902625 1582688977.80 151.5112 59.9976 32.0000 1.9906 1.9921 418.7311 419.1041 0.0558 -1.0000 -1.0000 4902688 1582688977.90 151.5112 59.9976 32.0000 1.9905 1.9920 418.6578 419.0288 0.0556 -1.0000 -1.0000 4902750 1582688978.00 151.5112 59.9976 32.0000 1.9902 1.9917 418.8545 419.2258 0.0556 -1.0000 -1.0000 4902829 1582688978.10 151.5112 59.9976 32.0000 1.9906 1.9920 418.9410 419.3127 0.0557 -1.0000 -1.0000 4902891 1582688978.20 151.5395 59.9976 32.0000 1.9916 1.9931 418.8523 419.2247 0.0558 -1.0000 -1.0000 4902954 1582688978.30 151.5634 59.9976 32.0000 1.9917 1.9932 418.6726 419.0446 0.0558 -1.0000 -1.0000 4903016 1582688978.40 151.5634 59.9976 32.0000 1.9914 1.9928 418.7166 419.0881 0.0556 -1.0000 -1.0000 4903094 1582688978.50 151.5634 59.9976 32.0000 1.9910 1.9925 418.7864 419.1575 0.0556 -1.0000 -1.0000 4903157 1582688978.60 151.5634 59.9976 32.0000 1.9911 1.9926 418.8356 419.2064 0.0555 -1.0000 -1.0000 4903219 1582688978.70 151.5634 59.9976 32.0000 1.9908 1.9922 418.6785 419.0489 0.0555 -1.0000 -1.0000 4903454 1582688978.80 151.5207 59.9976 32.0000 1.9909 1.9924 418.7351 419.1065 0.0557 -1.0000 -1.0000 4903516 1582688978.90 151.5207 59.9976 32.0000 1.9904 1.9919 418.6950 419.0657 0.0555 -1.0000 -1.0000 4903579 1582688979.00 151.5207 59.9976 32.0000 1.9905 1.9920 418.9370 419.3078 0.0556 -1.0000 -1.0000 4903641 1582688979.10 151.5207 59.9976 32.0000 1.9898 1.9913 418.8487 419.2192 0.0555 -1.0000 -1.0000 4903704 1582688979.20 151.5207 59.9976 32.0000 1.9915 1.9930 418.7969 419.1689 0.0558 -1.0000 -1.0000 4903938 1582688979.30 151.4868 59.9976 32.0000 1.9912 1.9927 418.6351 419.0072 0.0557 -1.0000 -1.0000 4904016 1582688979.40 151.4868 59.9976 32.0000 1.9907 1.9921 418.7470 419.1185 0.0557 -1.0000 -1.0000 4904079 1582688979.50 151.4868 59.9976 32.0000 1.9899 1.9913 418.8797 419.2511 0.0556 -1.0000 -1.0000 4904157 1582688979.60 151.4868 59.9976 32.0000 1.9901 1.9915 418.8898 419.2612 0.0557 -1.0000 -1.0000 4904219 1582688979.70 151.4868 59.9976 32.0000 1.9913 1.9928 418.6430 419.0147 0.0557 -1.0000 -1.0000 4904282 1582688979.80 151.5038 59.9977 32.0000 1.9916 1.9930 418.8312 419.2028 0.0557 -1.0000 -1.0000 4904672 1582688979.90 151.5523 59.9978 32.0000 1.9905 1.9920 418.8654 419.2380 0.0558 -1.0000 -1.0000 4904735 1582688980.00 151.5523 59.9978 32.0000 1.9903 1.9917 418.8299 419.2007 0.0556 -1.0000 -1.0000 4904798 1582688980.10 151.5523 59.9978 32.0000 1.9909 1.9924 418.6950 419.0666 0.0557 -1.0000 -1.0000 4904860 1582688980.20 151.5523 59.9978 32.0000 1.9912 1.9927 418.7871 419.1599 0.0559 -1.0000 -1.0000 4904922 1582688980.30 151.5523 59.9978 32.0000 1.9906 1.9921 418.8212 419.1936 0.0557 -1.0000 -1.0000 4905016 1582688980.40 151.5523 59.9978 32.0000 1.9901 1.9915 418.9094 419.2810 0.0557 -1.0000 -1.0000 4905094 1582688980.50 151.4807 59.9978 32.0000 1.9906 1.9921 418.9059 419.2772 0.0557 -1.0000 -1.0000 4905157 1582688980.60 151.4807 59.9978 32.0000 1.9912 1.9926 418.7182 419.0911 0.0558 -1.0000 -1.0000 4905219 1582688980.70 151.4807 59.9978 32.0000 1.9908 1.9923 418.6448 419.0162 0.0557 -1.0000 -1.0000 4905298 1582688980.80 151.4807 59.9978 32.0000 1.9908 1.9922 418.7883 419.1605 0.0558 -1.0000 -1.0000 4905360 1582688980.90 151.4807 59.9978 32.0000 1.9908 1.9922 418.7855 419.1573 0.0557 -1.0000 -1.0000 4905422 1582688981.00 151.5095 59.9978 32.0000 1.9917 1.9932 418.6737 419.0460 0.0557 -1.0000 -1.0000 4905501 1582688981.10 151.5278 59.9978 32.0000 1.9915 1.9930 418.6504 419.0216 0.0556 -1.0000 -1.0000 4905563 1582688981.20 151.5278 59.9978 32.0000 1.9912 1.9926 418.6986 419.0703 0.0557 -1.0000 -1.0000 4905625 1582688981.30 151.5278 59.9978 32.0000 1.9902 1.9917 418.8695 419.2424 0.0559 -1.0000 -1.0000 4905766 1582688981.40 151.5278 59.9978 32.0000 1.9912 1.9927 418.9257 419.2985 0.0558 -1.0000 -1.0000 4905829 1582688981.50 151.5278 59.9978 32.0000 1.9914 1.9928 418.7719 419.1437 0.0557 -1.0000 -1.0000 4905891 1582688981.60 151.4981 59.9978 32.0000 1.9913 1.9928 418.7244 419.0969 0.0558 -1.0000 -1.0000 4905954 1582688981.70 151.4981 59.9978 32.0000 1.9905 1.9920 418.7610 419.1329 0.0558 -1.0000 -1.0000 4906063 1582688981.80 151.4981 59.9978 32.0000 1.9907 1.9921 418.8641 419.2360 0.0557 -1.0000 -1.0000 4906297 1582688981.90 151.4981 59.9978 32.0000 1.9906 1.9921 418.9935 419.3645 0.0555 -1.0000 -1.0000 4906360 1582688982.00 151.4981 59.9978 32.0000 1.9910 1.9925 418.8526 419.2232 0.0555 -1.0000 -1.0000 4906422 1582688982.10 151.4985 59.9978 32.0000 1.9911 1.9925 418.7110 419.0819 0.0556 -1.0000 -1.0000 4906501 1582688982.20 151.5134 59.9978 32.0000 1.9910 1.9924 418.8651 419.2356 0.0555 -1.0000 -1.0000 4906563 1582688982.30 151.5134 59.9978 32.0000 1.9915 1.9929 418.8460 419.2164 0.0555 -1.0000 -1.0000 4906782 1582688982.40 151.5134 59.9978 32.0000 1.9916 1.9931 418.8154 419.1865 0.0554 -1.0000 -1.0000 4906860 1582688982.50 151.5134 59.9978 32.0000 1.9917 1.9931 418.7200 419.0917 0.0557 -1.0000 -1.0000 4906922 1582688982.60 151.5134 59.9978 32.0000 1.9914 1.9929 418.7460 419.1173 0.0556 -1.0000 -1.0000 4906985 1582688982.70 151.4469 59.9978 32.0000 1.9907 1.9921 418.8971 419.2678 0.0556 -1.0000 -1.0000 4907063 1582688982.80 151.4469 59.9978 32.0000 1.9910 1.9925 418.9295 419.3008 0.0556 -1.0000 -1.0000 4907766 1582688982.90 151.4469 59.9978 32.0000 1.9908 1.9923 418.7668 419.1376 0.0555 -1.0000 -1.0000 4907829 1582688983.00 151.4469 59.9978 32.0000 1.9920 1.9934 418.6511 419.0212 0.0555 -1.0000 -1.0000 4907907 1582688983.10 151.4469 59.9978 32.0000 1.9917 1.9931 418.6992 419.0688 0.0554 -1.0000 -1.0000 4907969 1582688983.20 151.4487 59.9978 32.0000 1.9918 1.9933 418.6586 419.0293 0.0555 -1.0000 -1.0000 4908032 1582688983.30 151.4497 59.9978 32.0000 1.9909 1.9924 418.8431 419.2138 0.0555 -1.0000 -1.0000 4908110 1582688983.40 151.4497 59.9978 32.0000 1.9914 1.9928 418.7364 419.1068 0.0555 -1.0000 -1.0000 4908157 1582688983.50 151.4497 59.9978 32.0000 1.9913 1.9927 418.6690 419.0404 0.0556 -1.0000 -1.0000 4908235 1582688983.60 151.4497 59.9978 32.0000 1.9908 1.9923 418.7349 419.1045 0.0554 -1.0000 -1.0000 4908329 1582688983.70 151.4497 59.9978 32.0000 1.9905 1.9919 418.7855 419.1553 0.0554 -1.0000 -1.0000 4908391 1582688983.80 151.4757 59.9978 32.0000 1.9905 1.9919 418.9487 419.3181 0.0553 -1.0000 -1.0000 4908485 1582688983.90 151.4757 59.9978 32.0000 1.9914 1.9928 418.9317 419.3019 0.0555 -1.0000 -1.0000 4908563 1582688984.00 151.4757 59.9978 32.0000 1.9912 1.9926 418.8480 419.2192 0.0556 -1.0000 -1.0000 4908625 1582688984.10 151.4757 59.9978 32.0000 1.9920 1.9934 418.6848 419.0556 0.0556 -1.0000 -1.0000 4908688 1582688984.20 151.4757 59.9978 32.0000 1.9909 1.9924 418.8424 419.2132 0.0555 -1.0000 -1.0000 4908766 1582688984.30 151.4836 59.9978 32.0000 1.9905 1.9920 418.9242 419.2941 0.0555 -1.0000 -1.0000 4908829 1582688984.40 151.4836 59.9978 32.0000 1.9908 1.9922 418.8296 419.2002 0.0555 -1.0000 -1.0000 4909016 1582688984.50 151.4836 59.9978 32.0000 1.9915 1.9930 418.7325 419.1031 0.0555 -1.0000 -1.0000 4909079 1582688984.60 151.4836 59.9978 32.0000 1.9913 1.9927 418.7546 419.1253 0.0555 -1.0000 -1.0000 4909141 1582688984.70 151.4836 59.9978 32.0000 1.9906 1.9920 418.8832 419.2536 0.0555 -1.0000 -1.0000 4909204 1582688984.80 151.4846 59.9977 32.0000 1.9917 1.9932 419.0006 419.3721 0.0556 -1.0000 -1.0000 4909266 1582688984.90 151.4890 59.9973 32.0000 1.9915 1.9929 418.8894 419.2603 0.0555 -1.0000 -1.0000 4909532 1582688985.00 151.4890 59.9973 32.0000 1.9918 1.9932 418.7672 419.1364 0.0552 -1.0000 -1.0000 4909610 1582688985.10 151.4890 59.9973 32.0000 1.9912 1.9926 418.6819 419.0532 0.0556 -1.0000 -1.0000 4909672 1582688985.20 151.4890 59.9973 32.0000 1.9905 1.9919 418.8803 419.2503 0.0554 -1.0000 -1.0000 4909813 1582688985.30 151.4890 59.9973 32.0000 1.9906 1.9921 418.9633 419.3332 0.0554 -1.0000 -1.0000 4909875 1582688985.40 151.5286 59.9973 32.0000 1.9910 1.9924 418.9066 419.2771 0.0555 -1.0000 -1.0000 4909985 1582688985.50 151.5286 59.9973 32.0000 1.9915 1.9930 418.7788 419.1496 0.0556 -1.0000 -1.0000 4910047 1582688985.60 151.5286 59.9973 32.0000 1.9911 1.9926 418.7576 419.1281 0.0554 -1.0000 -1.0000 4910110 1582688985.70 151.5286 59.9973 32.0000 1.9912 1.9926 418.8665 419.2366 0.0555 -1.0000 -1.0000 4910172 1582688985.80 151.5286 59.9973 32.0000 1.9914 1.9928 418.9276 419.2990 0.0556 -1.0000 -1.0000 4910250 1582688985.90 151.4946 59.9973 32.0000 1.9910 1.9924 418.7351 419.1056 0.0556 -1.0000 -1.0000 4911079 1582688986.00 151.4727 59.9973 32.0000 1.9914 1.9929 418.6597 419.0301 0.0555 -1.0000 -1.0000 4911141 1582688986.10 151.4727 59.9973 32.0000 1.9906 1.9920 418.7195 419.0899 0.0555 -1.0000 -1.0000 4911407 1582688986.20 151.4727 59.9973 32.0000 1.9902 1.9917 418.9292 419.2991 0.0554 -1.0000 -1.0000 4911469 1582688986.30 151.4727 59.9973 32.0000 1.9907 1.9922 418.8188 419.1895 0.0556 -1.0000 -1.0000 4911532 1582688986.40 151.4727 59.9973 32.0000 1.9916 1.9931 418.7057 419.0765 0.0555 -1.0000 -1.0000 4911610 1582688986.50 151.5699 59.9973 32.0000 1.9912 1.9926 418.6231 418.9933 0.0555 -1.0000 -1.0000 4911672 1582688986.60 151.5699 59.9973 32.0000 1.9906 1.9921 418.7114 419.0825 0.0556 -1.0000 -1.0000 4911735 1582688986.70 151.5699 59.9973 32.0000 1.9906 1.9921 418.7773 419.1484 0.0556 -1.0000 -1.0000 4911797 1582688986.80 151.5699 59.9973 32.0000 1.9917 1.9931 418.7176 419.0884 0.0555 -1.0000 -1.0000 4911860 1582688986.90 151.5699 59.9973 32.0000 1.9924 1.9939 418.6710 419.0411 0.0554 -1.0000 -1.0000 4911922 1582688987.00 151.5304 59.9973 32.0000 1.9910 1.9925 418.7417 419.1113 0.0556 -1.0000 -1.0000 4912001 1582688987.10 151.5216 59.9973 32.0000 1.9912 1.9927 418.8276 419.1979 0.0555 -1.0000 -1.0000 4912063 1582688987.20 151.5216 59.9973 32.0000 1.9909 1.9924 418.7433 419.1135 0.0555 -1.0000 -1.0000 4912125 1582688987.30 151.5216 59.9973 32.0000 1.9910 1.9924 418.6530 419.0231 0.0555 -1.0000 -1.0000 4912219 1582688987.40 151.5216 59.9973 32.0000 1.9913 1.9927 418.7111 419.0826 0.0557 -1.0000 -1.0000 4912282 1582688987.50 151.5216 59.9973 32.0000 1.9901 1.9915 418.8199 419.1924 0.0558 -1.0000 -1.0000 4912547 1582688987.60 151.5353 59.9973 32.0000 1.9901 1.9915 418.9222 419.2931 0.0556 -1.0000 -1.0000 4912610 1582688987.70 151.5353 59.9973 32.0000 1.9904 1.9919 418.7448 419.1159 0.0555 -1.0000 -1.0000 4912672 1582688987.80 151.5353 59.9973 32.0000 1.9916 1.9931 418.7040 419.0751 0.0557 -1.0000 -1.0000 4912750 1582688987.90 151.5353 59.9973 32.0000 1.9905 1.9920 418.8692 419.2408 0.0556 -1.0000 -1.0000 4912813 1582688988.00 151.5353 59.9973 32.0000 1.9910 1.9925 418.9129 419.2833 0.0555 -1.0000 -1.0000 4912875 1582688988.10 151.5353 59.9973 32.0000 1.9909 1.9924 418.7777 419.1487 0.0556 -1.0000 -1.0000 4912954 1582688988.20 151.5520 59.9973 32.0000 1.9913 1.9928 418.6249 418.9955 0.0555 -1.0000 -1.0000 4913141 1582688988.30 151.5568 59.9973 32.0000 1.9906 1.9920 418.8354 419.2060 0.0555 -1.0000 -1.0000 4913204 1582688988.40 151.5568 59.9973 32.0000 1.9895 1.9910 418.8640 419.2345 0.0555 -1.0000 -1.0000 4913266 1582688988.50 151.5568 59.9973 32.0000 1.9906 1.9921 418.8981 419.2698 0.0557 -1.0000 -1.0000 4913329 1582688988.60 151.5568 59.9973 32.0000 1.9920 1.9934 418.7276 419.0970 0.0553 -1.0000 -1.0000 4913391 1582688988.70 151.5568 59.9973 32.0000 1.9913 1.9928 418.7055 419.0747 0.0553 -1.0000 -1.0000 4913469 1582688988.80 151.5165 59.9973 32.0000 1.9915 1.9929 418.7400 419.1100 0.0555 -1.0000 -1.0000 4913532 1582688988.90 151.5165 59.9973 32.0000 1.9908 1.9922 418.8846 419.2551 0.0555 -1.0000 -1.0000 4913594 1582688989.00 151.5165 59.9973 32.0000 1.9900 1.9915 418.8917 419.2617 0.0555 -1.0000 -1.0000 4913938 1582688989.10 151.5165 59.9973 32.0000 1.9913 1.9928 418.6659 419.0357 0.0554 -1.0000 -1.0000 4914001 1582688989.20 151.5165 59.9973 32.0000 1.9908 1.9922 418.7184 419.0870 0.0553 -1.0000 -1.0000 4914063 1582688989.30 151.5165 59.9973 32.0000 1.9903 1.9917 418.8271 419.1974 0.0554 -1.0000 -1.0000 4914141 1582688989.40 151.4952 59.9973 32.0000 1.9910 1.9925 418.7848 419.1540 0.0553 -1.0000 -1.0000 4914204 1582688989.50 151.4625 59.9973 32.0000 1.9913 1.9927 418.7293 419.0996 0.0556 -1.0000 -1.0000 4914454 1582688989.60 151.4625 59.9973 32.0000 1.9913 1.9927 418.6603 419.0302 0.0554 -1.0000 -1.0000 4914516 1582688989.70 151.4625 59.9973 32.0000 1.9916 1.9931 418.7733 419.1437 0.0556 -1.0000 -1.0000 4914579 1582688989.80 151.4625 59.9973 32.0000 1.9908 1.9923 418.9015 419.2728 0.0556 -1.0000 -1.0000 4914641 1582688989.90 151.4625 59.9973 32.0000 1.9907 1.9922 418.8000 419.1715 0.0556 -1.0000 -1.0000 4914704 1582688990.00 151.4431 59.9975 32.0000 1.9921 1.9936 418.6911 419.0615 0.0555 -1.0000 -1.0000 4914954 1582688990.10 151.4431 59.9975 32.0000 1.9911 1.9926 418.7038 419.0741 0.0555 -1.0000 -1.0000 4915016 1582688990.20 151.4431 59.9975 32.0000 1.9906 1.9920 418.8631 419.2332 0.0554 -1.0000 -1.0000 4915079 1582688990.30 151.4431 59.9975 32.0000 1.9907 1.9922 418.8153 419.1854 0.0554 -1.0000 -1.0000 4915141 1582688990.40 151.4431 59.9975 32.0000 1.9902 1.9917 418.7588 419.1287 0.0554 -1.0000 -1.0000 4915219 1582688990.50 151.4431 59.9975 32.0000 1.9917 1.9931 418.7989 419.1687 0.0555 -1.0000 -1.0000 4915282 1582688990.60 151.4431 59.9975 32.0000 1.9910 1.9924 418.9783 419.3481 0.0554 -1.0000 -1.0000 4915344 1582688990.70 151.4709 59.9975 32.0000 1.9904 1.9918 418.8997 419.2704 0.0555 -1.0000 -1.0000 4915422 1582688990.80 151.4709 59.9975 32.0000 1.9915 1.9930 418.7619 419.1311 0.0553 -1.0000 -1.0000 4915485 1582688990.90 151.4709 59.9975 32.0000 1.9910 1.9924 418.7168 419.0867 0.0555 -1.0000 -1.0000 4915547 1582688991.00 151.4709 59.9975 32.0000 1.9901 1.9916 418.9001 419.2708 0.0555 -1.0000 -1.0000 4915610 1582688991.10 151.4709 59.9975 32.0000 1.9907 1.9922 418.8471 419.2177 0.0556 -1.0000 -1.0000 4915672 1582688991.20 151.4533 59.9975 32.0000 1.9908 1.9922 418.6740 419.0441 0.0554 -1.0000 -1.0000 4915735 1582688991.30 151.4533 59.9975 32.0000 1.9913 1.9927 418.5939 418.9640 0.0555 -1.0000 -1.0000 4915813 1582688991.40 151.4533 59.9975 32.0000 1.9906 1.9920 418.8639 419.2346 0.0555 -1.0000 -1.0000 4915875 1582688991.50 151.4533 59.9975 32.0000 1.9911 1.9926 418.7599 419.1293 0.0553 -1.0000 -1.0000 4916547 1582688991.60 151.4533 59.9975 32.0000 1.9913 1.9927 418.6572 419.0266 0.0554 -1.0000 -1.0000 4916610 1582688991.70 151.4603 59.9975 32.0000 1.9912 1.9927 418.7173 419.0866 0.0555 -1.0000 -1.0000 4916672 1582688991.80 151.4842 59.9975 32.0000 1.9903 1.9918 418.8371 419.2059 0.0553 -1.0000 -1.0000 4916750 1582688991.90 151.4842 59.9975 32.0000 1.9909 1.9924 418.9049 419.2752 0.0554 -1.0000 -1.0000 4916813 1582688992.00 151.4842 59.9975 32.0000 1.9910 1.9924 418.8981 419.2680 0.0554 -1.0000 -1.0000 4916875 1582688992.10 151.4842 59.9975 32.0000 1.9910 1.9925 418.7227 419.0914 0.0552 -1.0000 -1.0000 4916985 1582688992.20 151.4842 59.9975 32.0000 1.9911 1.9925 418.7063 419.0755 0.0553 -1.0000 -1.0000 4917047 1582688992.30 151.4893 59.9975 32.0000 1.9904 1.9919 418.7995 419.1683 0.0552 -1.0000 -1.0000 4917110 1582688992.40 151.5498 59.9975 32.0000 1.9899 1.9914 418.8642 419.2340 0.0554 -1.0000 -1.0000 4917188 1582688992.50 151.5498 59.9975 32.0000 1.9904 1.9919 418.8162 419.1861 0.0555 -1.0000 -1.0000 4917266 1582688992.60 151.5498 59.9975 32.0000 1.9905 1.9920 418.6919 419.0624 0.0555 -1.0000 -1.0000 4917329 1582688992.70 151.5498 59.9975 32.0000 1.9908 1.9923 418.8380 419.2078 0.0554 -1.0000 -1.0000 4917391 1582688992.80 151.5498 59.9975 32.0000 1.9903 1.9917 418.7985 419.1676 0.0553 -1.0000 -1.0000 4917454 1582688992.90 151.5357 59.9975 32.0000 1.9908 1.9923 418.7155 419.0847 0.0553 -1.0000 -1.0000 4917516 1582688993.00 151.5357 59.9975 32.0000 1.9913 1.9927 418.6441 419.0140 0.0555 -1.0000 -1.0000 4917594 1582688993.10 151.5357 59.9975 32.0000 1.9917 1.9932 418.6475 419.0172 0.0555 -1.0000 -1.0000 4917766 1582688993.20 151.5357 59.9975 32.0000 1.9907 1.9922 418.8520 419.2221 0.0553 -1.0000 -1.0000 4917829 1582688993.30 151.5357 59.9975 32.0000 1.9906 1.9921 418.8440 419.2136 0.0554 -1.0000 -1.0000 4917907 1582688993.40 151.5357 59.9975 32.0000 1.9912 1.9926 418.7347 419.1045 0.0554 -1.0000 -1.0000 4917969 1582688993.50 151.5610 59.9975 32.0000 1.9917 1.9932 418.6307 419.0007 0.0554 -1.0000 -1.0000 4918047 1582688993.60 151.5610 59.9975 32.0000 1.9915 1.9929 418.6684 419.0386 0.0556 -1.0000 -1.0000 4918813 1582688993.70 151.5610 59.9975 32.0000 1.9912 1.9926 418.7951 419.1658 0.0555 -1.0000 -1.0000 4918891 1582688993.80 151.5610 59.9975 32.0000 1.9910 1.9925 418.6472 419.0171 0.0554 -1.0000 -1.0000 4918954 1582688993.90 151.5447 59.9975 32.0000 1.9914 1.9928 418.6852 419.0545 0.0552 -1.0000 -1.0000 4919016 1582688994.00 151.5252 59.9975 32.0000 1.9906 1.9921 418.7242 419.0921 0.0552 -1.0000 -1.0000 4919079 1582688994.10 151.5252 59.9975 32.0000 1.9909 1.9923 418.8733 419.2418 0.0552 -1.0000 -1.0000 4919157 1582688994.20 151.5252 59.9975 32.0000 1.9914 1.9929 418.7000 419.0691 0.0553 -1.0000 -1.0000 4919219 1582688994.30 151.5252 59.9975 32.0000 1.9917 1.9932 418.6599 419.0283 0.0552 -1.0000 -1.0000 4919282 1582688994.40 151.5252 59.9975 32.0000 1.9906 1.9921 418.7161 419.0854 0.0554 -1.0000 -1.0000 4919360 1582688994.50 151.5252 59.9975 32.0000 1.9901 1.9915 418.8581 419.2271 0.0553 -1.0000 -1.0000 4919422 1582688994.60 151.5155 59.9972 32.0000 1.9910 1.9924 418.8620 419.2306 0.0551 -1.0000 -1.0000 4919485 1582688994.70 151.5135 59.9971 32.0000 1.9911 1.9925 418.7503 419.1189 0.0553 -1.0000 -1.0000 4919563 1582688994.80 151.5135 59.9971 32.0000 1.9915 1.9930 418.6315 419.0008 0.0553 -1.0000 -1.0000 4919625 1582688994.90 151.5135 59.9971 32.0000 1.9908 1.9922 418.9223 419.2910 0.0553 -1.0000 -1.0000 4919688 1582688995.00 151.5135 59.9971 32.0000 1.9904 1.9918 418.7695 419.1398 0.0555 -1.0000 -1.0000 4919766 1582688995.10 151.5135 59.9971 32.0000 1.9913 1.9928 418.7128 419.0825 0.0554 -1.0000 -1.0000 4919938 1582688995.20 151.5467 59.9971 32.0000 1.9910 1.9925 418.6921 419.0614 0.0554 -1.0000 -1.0000 4920001 1582688995.30 151.5467 59.9971 32.0000 1.9912 1.9926 418.7524 419.1223 0.0554 -1.0000 -1.0000 4920079 1582688995.40 151.5467 59.9971 32.0000 1.9903 1.9918 418.8444 419.2140 0.0553 -1.0000 -1.0000 4920141 1582688995.50 151.5467 59.9971 32.0000 1.9904 1.9918 418.8732 419.2417 0.0552 -1.0000 -1.0000 4920204 1582688995.60 151.5467 59.9971 32.0000 1.9907 1.9921 418.7119 419.0816 0.0554 -1.0000 -1.0000 4920266 1582688995.70 151.4663 59.9971 32.0000 1.9904 1.9919 418.6464 419.0151 0.0552 -1.0000 -1.0000 4920329 1582688995.80 151.4663 59.9971 32.0000 1.9911 1.9925 418.6645 419.0339 0.0553 -1.0000 -1.0000 4920407 1582688995.90 151.4663 59.9971 32.0000 1.9906 1.9921 418.8262 419.1948 0.0552 -1.0000 -1.0000 4920469 1582688996.00 151.4663 59.9971 32.0000 1.9902 1.9917 418.8116 419.1801 0.0553 -1.0000 -1.0000 4920532 1582688996.10 151.4663 59.9971 32.0000 1.9913 1.9928 418.6378 419.0065 0.0552 -1.0000 -1.0000 4921094 1582688996.20 151.4501 59.9971 32.0000 1.9910 1.9924 418.6825 419.0516 0.0553 -1.0000 -1.0000 4921157 1582688996.30 151.4014 59.9971 32.0000 1.9904 1.9919 418.7443 419.1128 0.0551 -1.0000 -1.0000 4921219 1582688996.40 151.4014 59.9971 32.0000 1.9903 1.9917 418.8690 419.2380 0.0553 -1.0000 -1.0000 4921298 1582688996.50 151.4014 59.9971 32.0000 1.9907 1.9921 418.8209 419.1906 0.0552 -1.0000 -1.0000 4921360 1582688996.60 151.4014 59.9971 32.0000 1.9913 1.9927 418.7284 419.0954 0.0550 -1.0000 -1.0000 4921422 1582688996.70 151.4014 59.9971 32.0000 1.9913 1.9927 418.7004 419.0678 0.0550 -1.0000 -1.0000 4921501 1582688996.80 151.4014 59.9971 32.0000 1.9910 1.9924 418.7175 419.0855 0.0552 -1.0000 -1.0000 4921563 1582688996.90 151.4054 59.9971 32.0000 1.9898 1.9912 418.8121 419.1812 0.0553 -1.0000 -1.0000 4921625 1582688997.00 151.4056 59.9971 32.0000 1.9901 1.9915 418.9166 419.2854 0.0552 -1.0000 -1.0000 4921704 1582688997.10 151.4056 59.9971 32.0000 1.9901 1.9916 418.8234 419.1922 0.0552 -1.0000 -1.0000 4921766 1582688997.20 151.4056 59.9971 32.0000 1.9909 1.9924 418.6309 418.9977 0.0550 -1.0000 -1.0000 4921938 1582688997.30 151.4056 59.9971 32.0000 1.9911 1.9926 418.7080 419.0761 0.0552 -1.0000 -1.0000 4922001 1582688997.40 151.4027 59.9971 32.0000 1.9909 1.9924 418.7500 419.1183 0.0552 -1.0000 -1.0000 4922063 1582688997.50 151.3970 59.9971 32.0000 1.9913 1.9928 418.9505 419.3195 0.0553 -1.0000 -1.0000 4922141 1582688997.60 151.3970 59.9971 32.0000 1.9913 1.9928 418.8356 419.2048 0.0553 -1.0000 -1.0000 4922204 1582688997.70 151.3970 59.9971 32.0000 1.9911 1.9925 418.7512 419.1206 0.0554 -1.0000 -1.0000 4923063 1582688997.80 151.3970 59.9971 32.0000 1.9914 1.9929 418.5780 418.9469 0.0552 -1.0000 -1.0000 4923125 1582688997.90 151.3970 59.9971 32.0000 1.9901 1.9915 418.7546 419.1235 0.0554 -1.0000 -1.0000 4923204 1582688998.00 151.4541 59.9971 32.0000 1.9904 1.9919 418.8968 419.2664 0.0553 -1.0000 -1.0000 4923250 1582688998.10 151.4541 59.9971 32.0000 1.9902 1.9916 418.8813 419.2501 0.0552 -1.0000 -1.0000 4923329 1582688998.20 151.4541 59.9971 32.0000 1.9907 1.9921 418.8531 419.2216 0.0552 -1.0000 -1.0000 4923391 1582688998.30 151.4541 59.9971 32.0000 1.9915 1.9929 418.7441 419.1129 0.0553 -1.0000 -1.0000 4923454 1582688998.40 151.4541 59.9971 32.0000 1.9914 1.9929 418.7400 419.1087 0.0552 -1.0000 -1.0000 4923532 1582688998.50 151.4619 59.9971 32.0000 1.9908 1.9922 418.8611 419.2299 0.0553 -1.0000 -1.0000 4923594 1582688998.60 151.4619 59.9971 32.0000 1.9909 1.9924 418.7835 419.1534 0.0554 -1.0000 -1.0000 4923657 1582688998.70 151.4619 59.9971 32.0000 1.9913 1.9927 418.6165 418.9860 0.0553 -1.0000 -1.0000 4924047 1582688998.80 151.4619 59.9971 32.0000 1.9911 1.9926 418.6728 419.0415 0.0553 -1.0000 -1.0000 4924110 1582688998.90 151.4619 59.9971 32.0000 1.9912 1.9926 418.6601 419.0293 0.0553 -1.0000 -1.0000 4924188 1582688999.00 151.4619 59.9971 32.0000 1.9903 1.9917 418.8757 419.2446 0.0553 -1.0000 -1.0000 4924266 1582688999.10 151.4619 59.9971 32.0000 1.9910 1.9924 418.8147 419.1848 0.0555 -1.0000 -1.0000 4924329 1582688999.20 151.4628 59.9971 32.0000 1.9917 1.9932 418.6775 419.0474 0.0554 -1.0000 -1.0000 4924391 1582688999.30 151.4628 59.9971 32.0000 1.9915 1.9930 418.7050 419.0751 0.0555 -1.0000 -1.0000 4924469 1582688999.40 151.4628 59.9971 32.0000 1.9904 1.9919 418.8462 419.2169 0.0555 -1.0000 -1.0000 4924532 1582688999.50 151.4628 59.9971 32.0000 1.9910 1.9924 418.6780 419.0473 0.0553 -1.0000 -1.0000 4924610 1582688999.60 151.4628 59.9971 32.0000 1.9922 1.9937 418.6360 419.0053 0.0553 -1.0000 -1.0000 4924766 1582688999.70 151.4628 59.9971 32.0000 1.9914 1.9929 418.7869 419.1552 0.0552 -1.0000 -1.0000 4924829 1582688999.80 151.5247 59.9972 32.0000 1.9907 1.9921 418.8423 419.2118 0.0553 -1.0000 -1.0000 4924907 1582688999.90 151.5247 59.9972 32.0000 1.9911 1.9925 418.8154 419.1847 0.0554 -1.0000 -1.0000 4924969 1582689000.00 151.5247 59.9972 32.0000 1.9907 1.9922 418.6909 419.0613 0.0555 -1.0000 -1.0000 4925032 1582689000.10 151.5247 59.9972 32.0000 1.9916 1.9931 418.6362 419.0064 0.0554 -1.0000 -1.0000 4925110 1582689000.20 151.5247 59.9972 32.0000 1.9906 1.9920 418.8057 419.1760 0.0555 -1.0000 -1.0000 4925172 1582689000.30 151.5247 59.9972 32.0000 1.9901 1.9915 418.8569 419.2267 0.0553 -1.0000 -1.0000 4925235 1582689000.40 151.5154 59.9972 32.0000 1.9904 1.9918 418.7259 419.0956 0.0554 -1.0000 -1.0000 4925298 1582689000.50 151.5154 59.9972 32.0000 1.9916 1.9931 418.6443 419.0127 0.0551 -1.0000 -1.0000 4925360 1582689000.60 151.5154 59.9972 32.0000 1.9908 1.9922 418.6901 419.0584 0.0553 -1.0000 -1.0000 4925422 1582689000.70 151.5154 59.9972 32.0000 1.9900 1.9914 418.8875 419.2572 0.0554 -1.0000 -1.0000 4925516 1582689000.80 151.5154 59.9972 32.0000 1.9906 1.9921 418.8631 419.2323 0.0553 -1.0000 -1.0000 4925688 1582689000.90 151.5154 59.9972 32.0000 1.9909 1.9924 418.7264 419.0952 0.0553 -1.0000 -1.0000 4925750 1582689001.00 151.5154 59.9972 32.0000 1.9907 1.9921 418.7663 419.1353 0.0553 -1.0000 -1.0000 4925829 1582689001.10 151.4980 59.9972 32.0000 1.9899 1.9913 418.7822 419.1502 0.0552 -1.0000 -1.0000 4925891 1582689001.20 151.4980 59.9972 32.0000 1.9899 1.9914 418.8200 419.1888 0.0553 -1.0000 -1.0000 4925954 1582689001.30 151.4980 59.9972 32.0000 1.9903 1.9917 418.8115 419.1802 0.0552 -1.0000 -1.0000 4926032 1582689001.40 151.4980 59.9972 32.0000 1.9913 1.9927 418.6614 419.0305 0.0553 -1.0000 -1.0000 4926094 1582689001.50 151.4980 59.9972 32.0000 1.9911 1.9926 418.6658 419.0356 0.0555 -1.0000 -1.0000 4926172 1582689001.60 151.4980 59.9972 32.0000 1.9902 1.9916 418.8462 419.2160 0.0554 -1.0000 -1.0000 4926235 1582689001.70 151.4881 59.9972 32.0000 1.9896 1.9911 418.7662 419.1354 0.0554 -1.0000 -1.0000 4926297 1582689001.80 151.4881 59.9972 32.0000 1.9907 1.9921 418.5980 418.9681 0.0554 -1.0000 -1.0000 4926563 1582689001.90 151.4881 59.9972 32.0000 1.9905 1.9919 418.7771 419.1461 0.0553 -1.0000 -1.0000 4926625 1582689002.00 151.4881 59.9972 32.0000 1.9911 1.9926 418.8203 419.1889 0.0552 -1.0000 -1.0000 4926688 1582689002.10 151.4881 59.9972 32.0000 1.9910 1.9925 418.6923 419.0615 0.0553 -1.0000 -1.0000 4926750 1582689002.20 151.4795 59.9972 32.0000 1.9920 1.9934 418.5752 418.9438 0.0552 -1.0000 -1.0000 4926813 1582689002.30 151.4363 59.9972 32.0000 1.9912 1.9927 418.6412 419.0101 0.0553 -1.0000 -1.0000 4926875 1582689002.40 151.4363 59.9972 32.0000 1.9908 1.9922 418.8239 419.1940 0.0555 -1.0000 -1.0000 4927547 1582689002.50 151.4363 59.9972 32.0000 1.9910 1.9925 418.9000 419.2708 0.0556 -1.0000 -1.0000 4927610 1582689002.60 151.4363 59.9972 32.0000 1.9911 1.9926 418.7093 419.0799 0.0555 -1.0000 -1.0000 4927672 1582689002.70 151.4363 59.9972 32.0000 1.9909 1.9924 418.6593 419.0294 0.0555 -1.0000 -1.0000 4927735 1582689002.80 151.4321 59.9972 32.0000 1.9912 1.9927 418.7363 419.1054 0.0553 -1.0000 -1.0000 4927797 1582689002.90 151.4280 59.9972 32.0000 1.9908 1.9922 418.7840 419.1538 0.0554 -1.0000 -1.0000 4927860 1582689003.00 151.4280 59.9972 32.0000 1.9917 1.9931 418.7048 419.0748 0.0555 -1.0000 -1.0000 4927938 1582689003.10 151.4280 59.9972 32.0000 1.9916 1.9931 418.6728 419.0431 0.0555 -1.0000 -1.0000 4928001 1582689003.20 151.4280 59.9972 32.0000 1.9907 1.9922 418.7914 419.1608 0.0554 -1.0000 -1.0000 4928063 1582689003.30 151.4280 59.9972 32.0000 1.9906 1.9921 418.8895 419.2601 0.0555 -1.0000 -1.0000 4928141 1582689003.40 151.4143 59.9972 32.0000 1.9911 1.9926 418.6563 419.0267 0.0555 -1.0000 -1.0000 4928282 1582689003.50 151.4143 59.9972 32.0000 1.9917 1.9932 418.5891 418.9584 0.0553 -1.0000 -1.0000 4928360 1582689003.60 151.4143 59.9972 32.0000 1.9910 1.9924 418.5944 418.9643 0.0555 -1.0000 -1.0000 4928422 1582689003.70 151.4143 59.9972 32.0000 1.9899 1.9913 418.7724 419.1428 0.0555 -1.0000 -1.0000 4928485 1582689003.80 151.4143 59.9972 32.0000 1.9907 1.9921 418.8686 419.2385 0.0554 -1.0000 -1.0000 4928547 1582689003.90 151.4143 59.9972 32.0000 1.9912 1.9926 418.7115 419.0815 0.0553 -1.0000 -1.0000 4928798 1582689004.00 151.4850 59.9972 32.0000 1.9910 1.9925 418.6212 418.9901 0.0554 -1.0000 -1.0000 4928860 1582689004.10 151.4850 59.9972 32.0000 1.9913 1.9928 418.7993 419.1692 0.0554 -1.0000 -1.0000 4928938 1582689004.20 151.4850 59.9972 32.0000 1.9912 1.9926 418.8018 419.1708 0.0552 -1.0000 -1.0000 4929001 1582689004.30 151.4850 59.9972 32.0000 1.9916 1.9930 418.6492 419.0177 0.0553 -1.0000 -1.0000 4929063 1582689004.40 151.4850 59.9972 32.0000 1.9901 1.9916 418.6668 419.0361 0.0553 -1.0000 -1.0000 4929125 1582689004.50 151.4850 59.9972 32.0000 1.9900 1.9914 418.8258 419.1952 0.0554 -1.0000 -1.0000 4929188 1582689004.60 151.4399 59.9972 32.0000 1.9894 1.9909 418.8791 419.2480 0.0553 -1.0000 -1.0000 4929250 1582689004.70 151.4399 59.9972 32.0000 1.9908 1.9922 418.7299 419.0988 0.0552 -1.0000 -1.0000 4929329 1582689004.80 151.4399 59.9972 32.0000 1.9912 1.9927 418.7826 419.1509 0.0554 -1.0000 -1.0000 4929391 1582689004.90 151.4399 59.9972 32.0000 1.9914 1.9929 418.8502 419.2197 0.0554 -1.0000 -1.0000 4930032 1582689005.00 151.4399 59.9972 32.0000 1.9906 1.9921 418.8117 419.1812 0.0553 -1.0000 -1.0000 4930110 1582689005.10 151.4958 59.9974 32.0000 1.9914 1.9928 418.8245 419.1938 0.0553 -1.0000 -1.0000 4930172 1582689005.20 151.4978 59.9974 32.0000 1.9911 1.9926 418.7396 419.1092 0.0554 -1.0000 -1.0000 4930235 1582689005.30 151.4978 59.9974 32.0000 1.9903 1.9917 418.7724 419.1418 0.0554 -1.0000 -1.0000 4930313 1582689005.40 151.4978 59.9974 32.0000 1.9902 1.9916 418.8351 419.2053 0.0555 -1.0000 -1.0000 4930375 1582689005.50 151.4978 59.9974 32.0000 1.9906 1.9920 418.8015 419.1718 0.0554 -1.0000 -1.0000 4930454 1582689005.60 151.5070 59.9974 32.0000 1.9910 1.9924 418.6600 419.0302 0.0555 -1.0000 -1.0000 4930516 1582689005.70 151.5760 59.9974 32.0000 1.9911 1.9926 418.6558 419.0237 0.0552 -1.0000 -1.0000 4930579 1582689005.80 151.5760 59.9974 32.0000 1.9913 1.9928 418.8404 419.2094 0.0552 -1.0000 -1.0000 4930641 1582689005.90 151.5760 59.9974 32.0000 1.9906 1.9921 418.8743 419.2431 0.0553 -1.0000 -1.0000 4930704 1582689006.00 151.5760 59.9974 32.0000 1.9914 1.9928 418.8728 419.2422 0.0553 -1.0000 -1.0000 4930766 1582689006.10 151.5760 59.9974 32.0000 1.9916 1.9931 418.6821 419.0506 0.0552 -1.0000 -1.0000 4930844 1582689006.20 151.5760 59.9974 32.0000 1.9909 1.9923 418.6930 419.0615 0.0553 -1.0000 -1.0000 4930969 1582689006.30 151.5725 59.9974 32.0000 1.9909 1.9924 418.9347 419.3029 0.0551 -1.0000 -1.0000 4931032 1582689006.40 151.5725 59.9974 32.0000 1.9906 1.9920 418.8914 419.2599 0.0552 -1.0000 -1.0000 4931094 1582689006.50 151.5725 59.9974 32.0000 1.9911 1.9926 418.6310 418.9994 0.0552 -1.0000 -1.0000 4931282 1582689006.60 151.5725 59.9974 32.0000 1.9904 1.9919 418.7571 419.1265 0.0554 -1.0000 -1.0000 4931344 1582689006.70 151.5725 59.9974 32.0000 1.9902 1.9917 418.9111 419.2798 0.0552 -1.0000 -1.0000 4931407 1582689006.80 151.5439 59.9974 32.0000 1.9911 1.9925 418.8187 419.1879 0.0554 -1.0000 -1.0000 4931469 1582689006.90 151.5325 59.9974 32.0000 1.9916 1.9931 418.6935 419.0625 0.0552 -1.0000 -1.0000 4931532 1582689007.00 151.5325 59.9974 32.0000 1.9908 1.9922 418.7205 419.0900 0.0554 -1.0000 -1.0000 4931938 1582689007.10 151.5325 59.9974 32.0000 1.9911 1.9925 418.8324 419.2014 0.0552 -1.0000 -1.0000 4932001 1582689007.20 151.5325 59.9974 32.0000 1.9906 1.9920 418.8805 419.2490 0.0552 -1.0000 -1.0000 4932063 1582689007.30 151.5325 59.9974 32.0000 1.9907 1.9921 418.7286 419.0971 0.0552 -1.0000 -1.0000 4932125 1582689007.40 151.5699 59.9974 32.0000 1.9909 1.9923 418.7199 419.0873 0.0551 -1.0000 -1.0000 4932188 1582689007.50 151.5699 59.9974 32.0000 1.9914 1.9928 418.7308 419.0985 0.0550 -1.0000 -1.0000 4932329 1582689007.60 151.5699 59.9974 32.0000 1.9917 1.9932 418.8222 419.1901 0.0552 -1.0000 -1.0000 4932375 1582689007.70 151.5699 59.9974 32.0000 1.9918 1.9932 418.7518 419.1194 0.0550 -1.0000 -1.0000 4932438 1582689007.80 151.5699 59.9974 32.0000 1.9926 1.9940 418.7256 419.0935 0.0551 -1.0000 -1.0000 4932516 1582689007.90 151.5699 59.9974 32.0000 1.9924 1.9938 418.7498 419.1167 0.0550 -1.0000 -1.0000 4932579 1582689008.00 151.5386 59.9974 32.0000 1.9912 1.9927 418.8727 419.2412 0.0553 -1.0000 -1.0000 4933032 1582689008.10 151.5386 59.9974 32.0000 1.9910 1.9924 418.9517 419.3195 0.0550 -1.0000 -1.0000 4933110 1582689008.20 151.5386 59.9974 32.0000 1.9905 1.9920 418.9586 419.3263 0.0551 -1.0000 -1.0000 4933172 1582689008.30 151.5386 59.9974 32.0000 1.9917 1.9932 418.8299 419.1978 0.0551 -1.0000 -1.0000 4933235 1582689008.40 151.5386 59.9974 32.0000 1.9919 1.9933 418.7454 419.1128 0.0550 -1.0000 -1.0000 4933313 1582689008.50 151.5386 59.9974 32.0000 1.9914 1.9928 418.8041 419.1714 0.0551 -1.0000 -1.0000 4933360 1582689008.60 151.4757 59.9974 32.0000 1.9907 1.9921 418.9034 419.2714 0.0551 -1.0000 -1.0000 4933422 1582689008.70 151.4757 59.9974 32.0000 1.9912 1.9927 418.8763 419.2449 0.0552 -1.0000 -1.0000 4933501 1582689008.80 151.4757 59.9974 32.0000 1.9915 1.9929 418.7467 419.1144 0.0551 -1.0000 -1.0000 4933563 1582689008.90 151.4757 59.9974 32.0000 1.9914 1.9928 418.6998 419.0672 0.0551 -1.0000 -1.0000 4933625 1582689009.00 151.4757 59.9974 32.0000 1.9914 1.9929 418.9386 419.3060 0.0550 -1.0000 -1.0000 4933704 1582689009.10 151.4807 59.9974 32.0000 1.9911 1.9926 418.9267 419.2941 0.0550 -1.0000 -1.0000 4933766 1582689009.20 151.4810 59.9974 32.0000 1.9928 1.9942 418.7350 419.1025 0.0551 -1.0000 -1.0000 4933829 1582689009.30 151.4810 59.9974 32.0000 1.9913 1.9927 418.7282 419.0956 0.0550 -1.0000 -1.0000 4934079 1582689009.40 151.4810 59.9974 32.0000 1.9906 1.9920 418.8707 419.2390 0.0552 -1.0000 -1.0000 4934141 1582689009.50 151.4810 59.9974 32.0000 1.9907 1.9921 418.8384 419.2066 0.0551 -1.0000 -1.0000 4934204 1582689009.60 151.4810 59.9974 32.0000 1.9912 1.9926 418.6236 418.9914 0.0551 -1.0000 -1.0000 4934282 1582689009.70 151.4545 59.9971 32.0000 1.9915 1.9930 418.6680 419.0360 0.0551 -1.0000 -1.0000 4934329 1582689009.80 151.4545 59.9971 32.0000 1.9917 1.9932 418.9022 419.2697 0.0550 -1.0000 -1.0000 4934407 1582689009.90 151.4545 59.9971 32.0000 1.9910 1.9925 418.8902 419.2573 0.0550 -1.0000 -1.0000 4934469 1582689010.00 151.4545 59.9971 32.0000 1.9916 1.9931 418.6718 419.0391 0.0551 -1.0000 -1.0000 4934532 1582689010.10 151.4545 59.9971 32.0000 1.9917 1.9931 418.6110 418.9782 0.0550 -1.0000 -1.0000 4935094 1582689010.20 151.4545 59.9971 32.0000 1.9911 1.9926 418.6908 419.0576 0.0549 -1.0000 -1.0000 4935219 1582689010.30 151.4545 59.9971 32.0000 1.9911 1.9926 418.8828 419.2504 0.0550 -1.0000 -1.0000 4935282 1582689010.40 151.4377 59.9971 32.0000 1.9908 1.9922 418.9320 419.3000 0.0551 -1.0000 -1.0000 4935344 1582689010.50 151.4377 59.9971 32.0000 1.9915 1.9929 418.8195 419.1890 0.0553 -1.0000 -1.0000 4935422 1582689010.60 151.4377 59.9971 32.0000 1.9915 1.9929 418.7136 419.0820 0.0552 -1.0000 -1.0000 4935485 1582689010.70 151.4377 59.9971 32.0000 1.9912 1.9926 418.7144 419.0823 0.0551 -1.0000 -1.0000 4935547 1582689010.80 151.4377 59.9971 32.0000 1.9913 1.9928 418.7865 419.1559 0.0553 -1.0000 -1.0000 4935610 1582689010.90 151.4377 59.9971 32.0000 1.9906 1.9921 418.9105 419.2788 0.0552 -1.0000 -1.0000 4935688 1582689011.00 151.4377 59.9971 32.0000 1.9910 1.9924 418.8345 419.2023 0.0551 -1.0000 -1.0000 4935750 1582689011.10 151.4377 59.9971 32.0000 1.9912 1.9926 418.7225 419.0901 0.0551 -1.0000 -1.0000 4935813 1582689011.20 151.4377 59.9971 32.0000 1.9905 1.9920 418.9131 419.2798 0.0549 -1.0000 -1.0000 4935875 1582689011.30 151.4377 59.9971 32.0000 1.9908 1.9922 418.8728 419.2401 0.0551 -1.0000 -1.0000 4935954 1582689011.40 151.4924 59.9971 32.0000 1.9915 1.9929 418.7603 419.1282 0.0551 -1.0000 -1.0000 4936016 1582689011.50 151.4924 59.9971 32.0000 1.9920 1.9934 418.6829 419.0513 0.0552 -1.0000 -1.0000 4936094 1582689011.60 151.5545 59.9971 32.0000 1.9910 1.9924 418.7618 419.1288 0.0550 -1.0000 -1.0000 4936297 1582689011.70 151.5545 59.9971 32.0000 1.9907 1.9921 418.8330 419.1998 0.0550 -1.0000 -1.0000 4936360 1582689011.80 151.5545 59.9971 32.0000 1.9915 1.9929 418.8846 419.2532 0.0552 -1.0000 -1.0000 4936422 1582689011.90 151.5545 59.9971 32.0000 1.9920 1.9934 418.6027 418.9704 0.0551 -1.0000 -1.0000 4936485 1582689012.00 151.5545 59.9971 32.0000 1.9917 1.9932 418.6190 418.9866 0.0550 -1.0000 -1.0000 4936547 1582689012.10 151.5545 59.9971 32.0000 1.9916 1.9930 418.6806 419.0475 0.0550 -1.0000 -1.0000 4937298 1582689012.20 151.5545 59.9971 32.0000 1.9906 1.9920 418.7838 419.1511 0.0552 -1.0000 -1.0000 4937360 1582689012.30 151.5545 59.9971 32.0000 1.9911 1.9925 418.7416 419.1105 0.0552 -1.0000 -1.0000 4937469 1582689012.40 151.5545 59.9971 32.0000 1.9917 1.9931 418.6549 419.0230 0.0552 -1.0000 -1.0000 4937547 1582689012.50 151.5545 59.9971 32.0000 1.9917 1.9931 418.7028 419.0709 0.0551 -1.0000 -1.0000 4937610 1582689012.60 151.5545 59.9971 32.0000 1.9909 1.9924 418.7572 419.1252 0.0551 -1.0000 -1.0000 4937672 1582689012.70 151.5729 59.9971 32.0000 1.9898 1.9912 418.7999 419.1682 0.0552 -1.0000 -1.0000 4937750 1582689012.80 151.5729 59.9971 32.0000 1.9901 1.9915 418.8376 419.2062 0.0552 -1.0000 -1.0000 4937813 1582689012.90 151.5729 59.9971 32.0000 1.9910 1.9925 418.7400 419.1086 0.0552 -1.0000 -1.0000 4937891 1582689013.00 151.5729 59.9971 32.0000 1.9910 1.9924 418.6745 419.0422 0.0551 -1.0000 -1.0000 4937969 1582689013.10 151.5729 59.9971 32.0000 1.9911 1.9925 418.7099 419.0781 0.0553 -1.0000 -1.0000 4938032 1582689013.20 151.5729 59.9971 32.0000 1.9907 1.9922 418.8868 419.2566 0.0553 -1.0000 -1.0000 4938094 1582689013.30 151.5729 59.9971 32.0000 1.9905 1.9920 418.9247 419.2926 0.0551 -1.0000 -1.0000 4938172 1582689013.40 151.5729 59.9971 32.0000 1.9912 1.9926 418.6366 419.0043 0.0551 -1.0000 -1.0000 4938235 1582689013.50 151.5729 59.9971 32.0000 1.9905 1.9919 418.7083 419.0760 0.0550 -1.0000 -1.0000 4938297 1582689013.60 151.5729 59.9971 32.0000 1.9906 1.9920 418.7548 419.1218 0.0551 -1.0000 -1.0000 4938360 1582689013.70 151.5663 59.9971 32.0000 1.9909 1.9923 418.7420 419.1098 0.0551 -1.0000 -1.0000 4938422 1582689013.80 151.4780 59.9971 32.0000 1.9905 1.9919 418.6020 418.9695 0.0551 -1.0000 -1.0000 4938501 1582689013.90 151.4407 59.9971 32.0000 1.9914 1.9928 418.6168 418.9852 0.0552 -1.0000 -1.0000 4938563 1582689014.00 151.4407 59.9971 32.0000 1.9906 1.9921 418.6829 419.0509 0.0551 -1.0000 -1.0000 4938625 1582689014.10 151.4407 59.9971 32.0000 1.9903 1.9918 418.8802 419.2487 0.0552 -1.0000 -1.0000 4938704 1582689014.20 151.4407 59.9971 32.0000 1.9911 1.9925 418.7906 419.1585 0.0552 -1.0000 -1.0000 4939313 1582689014.30 151.4407 59.9971 32.0000 1.9910 1.9925 418.6483 419.0169 0.0552 -1.0000 -1.0000 4939391 1582689014.40 151.4407 59.9971 32.0000 1.9909 1.9924 418.7008 419.0690 0.0552 -1.0000 -1.0000 4939454 1582689014.50 151.4407 59.9971 32.0000 1.9907 1.9922 418.7732 419.1412 0.0551 -1.0000 -1.0000 4939516 1582689014.60 151.4407 59.9971 32.0000 1.9903 1.9917 418.7949 419.1626 0.0551 -1.0000 -1.0000 4939579 1582689014.70 151.4407 59.9971 32.0000 1.9914 1.9928 418.6372 419.0045 0.0550 -1.0000 -1.0000 4939719 1582689014.80 151.4407 59.9971 32.0000 1.9914 1.9928 418.5729 418.9400 0.0551 -1.0000 -1.0000 4939797 1582689014.90 151.4578 59.9975 32.0000 1.9905 1.9920 418.8063 419.1738 0.0551 -1.0000 -1.0000 4939844 1582689015.00 151.4639 59.9976 32.0000 1.9900 1.9914 418.9212 419.2889 0.0551 -1.0000 -1.0000 4939922 1582689015.10 151.4639 59.9976 32.0000 1.9905 1.9920 418.7827 419.1504 0.0551 -1.0000 -1.0000 4939985 1582689015.20 151.4639 59.9976 32.0000 1.9912 1.9926 418.6794 419.0473 0.0552 -1.0000 -1.0000 4940047 1582689015.30 151.4639 59.9976 32.0000 1.9908 1.9923 418.6910 419.0590 0.0551 -1.0000 -1.0000 4940125 1582689015.40 151.4639 59.9976 32.0000 1.9908 1.9922 418.7616 419.1303 0.0553 -1.0000 -1.0000 4940188 1582689015.50 151.4639 59.9976 32.0000 1.9909 1.9924 418.7922 419.1620 0.0554 -1.0000 -1.0000 4940251 1582689015.60 151.4540 59.9976 32.0000 1.9903 1.9918 418.8525 419.2225 0.0554 -1.0000 -1.0000 4940313 1582689015.70 151.4540 59.9976 32.0000 1.9912 1.9926 418.6443 419.0134 0.0553 -1.0000 -1.0000 4940375 1582689015.80 151.4540 59.9976 32.0000 1.9909 1.9924 418.7057 419.0728 0.0550 -1.0000 -1.0000 4940829 1582689015.90 151.4540 59.9976 32.0000 1.9911 1.9926 418.8120 419.1802 0.0552 -1.0000 -1.0000 4940875 1582689016.00 151.4540 59.9976 32.0000 1.9909 1.9923 418.7358 419.1040 0.0551 -1.0000 -1.0000 4940954 1582689016.10 151.4540 59.9976 32.0000 1.9913 1.9928 418.6258 418.9939 0.0552 -1.0000 -1.0000 4941094 1582689016.20 151.4540 59.9976 32.0000 1.9913 1.9928 418.5857 418.9538 0.0552 -1.0000 -1.0000 4941157 1582689016.30 151.4540 59.9976 32.0000 1.9911 1.9925 418.7112 419.0795 0.0552 -1.0000 -1.0000 4941219 1582689016.40 151.4540 59.9976 32.0000 1.9902 1.9917 418.7953 419.1633 0.0551 -1.0000 -1.0000 4941297 1582689016.50 151.4540 59.9976 32.0000 1.9907 1.9922 418.8249 419.1927 0.0552 -1.0000 -1.0000 4941360 1582689016.60 151.4540 59.9976 32.0000 1.9916 1.9930 418.7430 419.1123 0.0553 -1.0000 -1.0000 4941407 1582689016.70 151.4540 59.9976 32.0000 1.9915 1.9930 418.6271 418.9959 0.0553 -1.0000 -1.0000 4941485 1582689016.80 151.4540 59.9976 32.0000 1.9906 1.9921 418.7722 419.1408 0.0552 -1.0000 -1.0000 4942469 1582689016.90 151.4831 59.9976 32.0000 1.9905 1.9919 418.7685 419.1373 0.0552 -1.0000 -1.0000 4942579 1582689017.00 151.4831 59.9976 32.0000 1.9911 1.9926 418.7263 419.0942 0.0551 -1.0000 -1.0000 4942641 1582689017.10 151.4831 59.9976 32.0000 1.9915 1.9930 418.6435 419.0106 0.0550 -1.0000 -1.0000 4942704 1582689017.20 151.4831 59.9976 32.0000 1.9910 1.9924 418.7146 419.0819 0.0550 -1.0000 -1.0000 4942766 1582689017.30 151.4831 59.9976 32.0000 1.9908 1.9922 418.8394 419.2065 0.0550 -1.0000 -1.0000 4942844 1582689017.40 151.5040 59.9976 32.0000 1.9905 1.9919 418.8960 419.2644 0.0552 -1.0000 -1.0000 4942907 1582689017.50 151.5040 59.9976 32.0000 1.9907 1.9922 418.7176 419.0860 0.0551 -1.0000 -1.0000 4942985 1582689017.60 151.5040 59.9976 32.0000 1.9912 1.9927 418.6733 419.0406 0.0551 -1.0000 -1.0000 4943047 1582689017.70 151.5040 59.9976 32.0000 1.9912 1.9926 418.7472 419.1144 0.0550 -1.0000 -1.0000 4943110 1582689017.80 151.5040 59.9976 32.0000 1.9907 1.9921 418.7977 419.1651 0.0551 -1.0000 -1.0000 4943172 1582689017.90 151.5040 59.9976 32.0000 1.9910 1.9925 418.8727 419.2410 0.0552 -1.0000 -1.0000 4943235 1582689018.00 151.5040 59.9976 32.0000 1.9913 1.9928 418.8188 419.1879 0.0553 -1.0000 -1.0000 4943297 1582689018.10 151.5040 59.9976 32.0000 1.9911 1.9925 418.8483 419.2178 0.0553 -1.0000 -1.0000 4943375 1582689018.20 151.5040 59.9976 32.0000 1.9909 1.9924 418.8927 419.2607 0.0551 -1.0000 -1.0000 4943438 1582689018.30 151.5040 59.9976 32.0000 1.9914 1.9929 418.7862 419.1541 0.0550 -1.0000 -1.0000 4943563 1582689018.40 151.5040 59.9976 32.0000 1.9919 1.9933 418.6847 419.0526 0.0551 -1.0000 -1.0000 4943829 1582689018.50 151.5221 59.9976 32.0000 1.9918 1.9933 418.8480 419.2166 0.0552 -1.0000 -1.0000 4943891 1582689018.60 151.5221 59.9976 32.0000 1.9906 1.9920 418.7758 419.1431 0.0550 -1.0000 -1.0000 4943954 1582689018.70 151.5221 59.9976 32.0000 1.9905 1.9919 418.8371 419.2044 0.0551 -1.0000 -1.0000 4944032 1582689018.80 151.5221 59.9976 32.0000 1.9910 1.9925 418.7145 419.0811 0.0549 -1.0000 -1.0000 4944094 1582689018.90 151.5221 59.9976 32.0000 1.9913 1.9927 418.6453 419.0129 0.0551 -1.0000 -1.0000 4944157 1582689019.00 151.5221 59.9976 32.0000 1.9914 1.9928 418.6042 418.9722 0.0552 -1.0000 -1.0000 4944219 1582689019.10 151.5221 59.9976 32.0000 1.9908 1.9922 418.7382 419.1060 0.0551 -1.0000 -1.0000 4944297 1582689019.20 151.5221 59.9976 32.0000 1.9908 1.9922 418.7538 419.1221 0.0551 -1.0000 -1.0000 4944360 1582689019.30 151.5221 59.9976 32.0000 1.9917 1.9932 418.6755 419.0431 0.0551 -1.0000 -1.0000 4944422 1582689019.40 151.5221 59.9976 32.0000 1.9910 1.9925 418.6713 419.0384 0.0550 -1.0000 -1.0000 4944485 1582689019.50 151.5221 59.9976 32.0000 1.9908 1.9923 418.6491 419.0158 0.0550 -1.0000 -1.0000 4944563 1582689019.60 151.5221 59.9976 32.0000 1.9908 1.9922 418.7383 419.1053 0.0549 -1.0000 -1.0000 4944625 1582689019.70 151.5221 59.9976 32.0000 1.9899 1.9914 418.7996 419.1652 0.0547 -1.0000 -1.0000 4944688 1582689019.80 151.5674 59.9972 32.0000 1.9913 1.9927 418.6161 418.9831 0.0550 -1.0000 -1.0000 4944766 1582689019.90 151.5674 59.9972 32.0000 1.9911 1.9926 418.5775 418.9445 0.0551 -1.0000 -1.0000 4944829 1582689020.00 151.5674 59.9972 32.0000 1.9899 1.9914 418.8049 419.1729 0.0551 -1.0000 -1.0000 4944891 1582689020.10 151.5674 59.9972 32.0000 1.9907 1.9921 418.8564 419.2236 0.0550 -1.0000 -1.0000 4944954 1582689020.20 151.5674 59.9972 32.0000 1.9905 1.9920 418.7144 419.0812 0.0550 -1.0000 -1.0000 4945016 1582689020.30 151.5674 59.9972 32.0000 1.9917 1.9931 418.7067 419.0740 0.0550 -1.0000 -1.0000 4945079 1582689020.40 151.5674 59.9972 32.0000 1.9911 1.9925 418.6320 418.9990 0.0550 -1.0000 -1.0000 4945157 1582689020.50 151.5674 59.9972 32.0000 1.9912 1.9927 418.7439 419.1125 0.0552 -1.0000 -1.0000 4945219 1582689020.60 151.5463 59.9972 32.0000 1.9904 1.9919 418.7571 419.1249 0.0551 -1.0000 -1.0000 4945282 1582689020.70 151.5441 59.9972 32.0000 1.9910 1.9925 418.5970 418.9646 0.0551 -1.0000 -1.0000 4945360 1582689020.80 151.5441 59.9972 32.0000 1.9911 1.9925 418.5441 418.9111 0.0550 -1.0000 -1.0000 4945422 1582689020.90 151.5441 59.9972 32.0000 1.9912 1.9927 418.6355 419.0030 0.0550 -1.0000 -1.0000 4945485 1582689021.00 151.5441 59.9972 32.0000 1.9906 1.9920 418.8030 419.1701 0.0551 -1.0000 -1.0000 4945547 1582689021.10 151.5389 59.9972 32.0000 1.9901 1.9916 418.8792 419.2473 0.0551 -1.0000 -1.0000 4945610 1582689021.20 151.5144 59.9972 32.0000 1.9908 1.9923 418.7430 419.1095 0.0550 -1.0000 -1.0000 4945672 1582689021.30 151.5144 59.9972 32.0000 1.9912 1.9927 418.5873 418.9559 0.0553 -1.0000 -1.0000 4945751 1582689021.40 151.5144 59.9972 32.0000 1.9912 1.9926 418.5177 418.8850 0.0550 -1.0000 -1.0000 4946438 1582689021.50 151.5144 59.9972 32.0000 1.9909 1.9924 418.8456 419.2127 0.0550 -1.0000 -1.0000 4946625 1582689021.60 151.5144 59.9972 32.0000 1.9900 1.9915 418.7255 419.0930 0.0551 -1.0000 -1.0000 4946688 1582689021.70 151.5144 59.9972 32.0000 1.9911 1.9925 418.6039 418.9715 0.0551 -1.0000 -1.0000 4946750 1582689021.80 151.5102 59.9972 32.0000 1.9912 1.9926 418.6251 418.9929 0.0551 -1.0000 -1.0000 4946829 1582689021.90 151.5041 59.9972 32.0000 1.9907 1.9921 418.7194 419.0875 0.0552 -1.0000 -1.0000 4946891 1582689022.00 151.5041 59.9972 32.0000 1.9907 1.9921 418.8023 419.1702 0.0551 -1.0000 -1.0000 4946954 1582689022.10 151.5041 59.9972 32.0000 1.9904 1.9918 418.8906 419.2581 0.0550 -1.0000 -1.0000 4947016 1582689022.20 151.5041 59.9972 32.0000 1.9907 1.9921 418.7274 419.0949 0.0551 -1.0000 -1.0000 4947079 1582689022.30 151.5041 59.9972 32.0000 1.9910 1.9925 418.6655 419.0327 0.0550 -1.0000 -1.0000 4947141 1582689022.40 151.5041 59.9972 32.0000 1.9912 1.9926 418.7829 419.1511 0.0552 -1.0000 -1.0000 4947672 1582689022.50 151.5041 59.9972 32.0000 1.9915 1.9929 418.8855 419.2534 0.0552 -1.0000 -1.0000 4947735 1582689022.60 151.5041 59.9972 32.0000 1.9913 1.9928 418.7672 419.1365 0.0553 -1.0000 -1.0000 4947813 1582689022.70 151.5041 59.9972 32.0000 1.9911 1.9926 418.5919 418.9592 0.0549 -1.0000 -1.0000 4947891 1582689022.80 151.5041 59.9972 32.0000 1.9905 1.9920 418.6586 419.0262 0.0551 -1.0000 -1.0000 4947954 1582689022.90 151.4996 59.9972 32.0000 1.9904 1.9918 418.8702 419.2376 0.0549 -1.0000 -1.0000 4948016 1582689023.00 151.4988 59.9972 32.0000 1.9915 1.9929 418.7202 419.0871 0.0549 -1.0000 -1.0000 4948079 1582689023.10 151.4988 59.9972 32.0000 1.9921 1.9935 418.6389 419.0055 0.0549 -1.0000 -1.0000 4948141 1582689023.20 151.4988 59.9972 32.0000 1.9919 1.9933 418.6942 419.0607 0.0550 -1.0000 -1.0000 4948204 1582689023.30 151.4988 59.9972 32.0000 1.9916 1.9930 418.8055 419.1730 0.0550 -1.0000 -1.0000 4948297 1582689023.40 151.4988 59.9972 32.0000 1.9911 1.9925 418.8277 419.1951 0.0551 -1.0000 -1.0000 4948360 1582689023.50 151.4958 59.9972 32.0000 1.9914 1.9929 418.6610 419.0276 0.0550 -1.0000 -1.0000 4948422 1582689023.60 151.4958 59.9972 32.0000 1.9908 1.9923 418.6381 419.0062 0.0552 -1.0000 -1.0000 4948485 1582689023.70 151.4958 59.9972 32.0000 1.9920 1.9934 418.6536 419.0208 0.0550 -1.0000 -1.0000 4948547 1582689023.80 151.4958 59.9972 32.0000 1.9918 1.9932 418.7726 419.1394 0.0550 -1.0000 -1.0000 4948625 1582689023.90 151.4958 59.9972 32.0000 1.9912 1.9927 418.6907 419.0580 0.0550 -1.0000 -1.0000 4948688 1582689024.00 151.4677 59.9972 32.0000 1.9919 1.9933 418.6505 419.0170 0.0549 -1.0000 -1.0000 4948782 1582689024.10 151.4677 59.9972 32.0000 1.9918 1.9932 418.7125 419.0796 0.0551 -1.0000 -1.0000 4948844 1582689024.20 151.4677 59.9972 32.0000 1.9911 1.9925 418.8206 419.1885 0.0551 -1.0000 -1.0000 4948907 1582689024.30 151.4677 59.9972 32.0000 1.9906 1.9921 418.8856 419.2539 0.0551 -1.0000 -1.0000 4948969 1582689024.40 151.4677 59.9972 32.0000 1.9909 1.9924 418.8351 419.2033 0.0551 -1.0000 -1.0000 4949047 1582689024.50 151.4677 59.9972 32.0000 1.9914 1.9929 418.7033 419.0703 0.0550 -1.0000 -1.0000 4949329 1582689024.60 151.4677 59.9972 32.0000 1.9912 1.9927 418.6277 418.9948 0.0551 -1.0000 -1.0000 4949391 1582689024.70 151.4891 59.9973 32.0000 1.9914 1.9928 418.7338 419.1017 0.0551 -1.0000 -1.0000 4949469 1582689024.80 151.4891 59.9973 32.0000 1.9909 1.9924 418.8261 419.1929 0.0550 -1.0000 -1.0000 4949532 1582689024.90 151.4891 59.9973 32.0000 1.9908 1.9922 418.7604 419.1283 0.0551 -1.0000 -1.0000 4949594 1582689025.00 151.4891 59.9973 32.0000 1.9915 1.9930 418.6104 418.9789 0.0553 -1.0000 -1.0000 4949844 1582689025.10 151.4891 59.9973 32.0000 1.9909 1.9924 418.6751 419.0422 0.0549 -1.0000 -1.0000 4949907 1582689025.20 151.5126 59.9973 32.0000 1.9905 1.9919 418.8125 419.1787 0.0549 -1.0000 -1.0000 4949969 1582689025.30 151.5168 59.9973 32.0000 1.9912 1.9926 418.7309 419.0975 0.0550 -1.0000 -1.0000 4950047 1582689025.40 151.5168 59.9973 32.0000 1.9916 1.9930 418.6451 419.0117 0.0549 -1.0000 -1.0000 4950110 1582689025.50 151.5168 59.9973 32.0000 1.9912 1.9927 418.6616 419.0277 0.0549 -1.0000 -1.0000 4950360 1582689025.60 151.5168 59.9973 32.0000 1.9905 1.9920 418.7090 419.0762 0.0551 -1.0000 -1.0000 4950422 1582689025.70 151.5168 59.9973 32.0000 1.9900 1.9914 418.6506 419.0182 0.0551 -1.0000 -1.0000 4950485 1582689025.80 151.5168 59.9973 32.0000 1.9912 1.9926 418.6475 419.0151 0.0551 -1.0000 -1.0000 4950563 1582689025.90 151.5168 59.9973 32.0000 1.9915 1.9929 418.6103 418.9775 0.0550 -1.0000 -1.0000 4950610 1582689026.00 151.4800 59.9973 32.0000 1.9922 1.9936 418.6740 419.0410 0.0550 -1.0000 -1.0000 4950798 1582689026.10 151.4800 59.9973 32.0000 1.9912 1.9926 418.7935 419.1608 0.0550 -1.0000 -1.0000 4950860 1582689026.20 151.4800 59.9973 32.0000 1.9914 1.9928 418.7649 419.1326 0.0551 -1.0000 -1.0000 4950922 1582689026.30 151.4800 59.9973 32.0000 1.9908 1.9922 418.7312 419.0979 0.0550 -1.0000 -1.0000 4950985 1582689026.40 151.4800 59.9973 32.0000 1.9912 1.9927 418.8123 419.1797 0.0551 -1.0000 -1.0000 4951063 1582689026.50 151.4950 59.9973 32.0000 1.9907 1.9921 418.8732 419.2408 0.0551 -1.0000 -1.0000 4951704 1582689026.60 151.4950 59.9973 32.0000 1.9903 1.9917 418.8175 419.1852 0.0551 -1.0000 -1.0000 4951797 1582689026.70 151.4950 59.9973 32.0000 1.9907 1.9922 418.7599 419.1269 0.0550 -1.0000 -1.0000 4951891 1582689026.80 151.4950 59.9973 32.0000 1.9915 1.9929 418.6685 419.0366 0.0552 -1.0000 -1.0000 4951954 1582689026.90 151.4950 59.9973 32.0000 1.9919 1.9933 418.6675 419.0343 0.0550 -1.0000 -1.0000 4952016 1582689027.00 151.5194 59.9973 32.0000 1.9899 1.9913 418.7930 419.1604 0.0550 -1.0000 -1.0000 4952094 1582689027.10 151.5225 59.9973 32.0000 1.9899 1.9914 418.8192 419.1867 0.0550 -1.0000 -1.0000 4952157 1582689027.20 151.5225 59.9973 32.0000 1.9913 1.9927 418.7950 419.1629 0.0551 -1.0000 -1.0000 4952219 1582689027.30 151.5225 59.9973 32.0000 1.9911 1.9925 418.6435 419.0109 0.0551 -1.0000 -1.0000 4952282 1582689027.40 151.5225 59.9973 32.0000 1.9908 1.9923 418.7932 419.1619 0.0552 -1.0000 -1.0000 4952344 1582689027.50 151.5225 59.9973 32.0000 1.9904 1.9918 418.8453 419.2138 0.0552 -1.0000 -1.0000 4952422 1582689027.60 151.5246 59.9973 32.0000 1.9914 1.9928 418.7161 419.0849 0.0551 -1.0000 -1.0000 4952485 1582689027.70 151.5275 59.9973 32.0000 1.9914 1.9929 418.6177 418.9863 0.0552 -1.0000 -1.0000 4952579 1582689027.80 151.5275 59.9973 32.0000 1.9915 1.9929 418.6396 419.0074 0.0551 -1.0000 -1.0000 4952657 1582689027.90 151.5275 59.9973 32.0000 1.9907 1.9921 418.7421 419.1104 0.0552 -1.0000 -1.0000 4952719 1582689028.00 151.5275 59.9973 32.0000 1.9900 1.9915 418.8389 419.2071 0.0552 -1.0000 -1.0000 4952782 1582689028.10 151.5275 59.9973 32.0000 1.9908 1.9923 418.6190 418.9871 0.0552 -1.0000 -1.0000 4952860 1582689028.20 151.5469 59.9973 32.0000 1.9911 1.9926 418.5473 418.9154 0.0552 -1.0000 -1.0000 4952922 1582689028.30 151.5469 59.9973 32.0000 1.9911 1.9925 418.7129 419.0812 0.0552 -1.0000 -1.0000 4952985 1582689028.40 151.5469 59.9973 32.0000 1.9897 1.9911 418.8392 419.2072 0.0550 -1.0000 -1.0000 4953063 1582689028.50 151.5469 59.9973 32.0000 1.9916 1.9931 418.8611 419.2296 0.0554 -1.0000 -1.0000 4953125 1582689028.60 151.5469 59.9973 32.0000 1.9918 1.9932 418.7005 419.0680 0.0551 -1.0000 -1.0000 4953298 1582689028.70 151.5469 59.9973 32.0000 1.9914 1.9929 418.6091 418.9771 0.0551 -1.0000 -1.0000 4953375 1582689028.80 151.5332 59.9973 32.0000 1.9902 1.9916 418.7291 419.0968 0.0552 -1.0000 -1.0000 4953438 1582689028.90 151.5235 59.9973 32.0000 1.9904 1.9918 418.7793 419.1479 0.0552 -1.0000 -1.0000 4953501 1582689029.00 151.5235 59.9973 32.0000 1.9913 1.9927 418.7569 419.1244 0.0551 -1.0000 -1.0000 4953563 1582689029.10 151.5235 59.9973 32.0000 1.9910 1.9924 418.6831 419.0504 0.0550 -1.0000 -1.0000 4953844 1582689029.20 151.5235 59.9973 32.0000 1.9909 1.9923 418.7968 419.1638 0.0549 -1.0000 -1.0000 4953907 1582689029.30 151.5235 59.9973 32.0000 1.9906 1.9920 418.9426 419.3086 0.0549 -1.0000 -1.0000 4953985 1582689029.40 151.5235 59.9973 32.0000 1.9912 1.9926 418.8586 419.2258 0.0550 -1.0000 -1.0000 4954047 1582689029.50 151.5235 59.9973 32.0000 1.9909 1.9924 418.7791 419.1469 0.0551 -1.0000 -1.0000 4954125 1582689029.60 151.5235 59.9973 32.0000 1.9909 1.9923 418.8038 419.1714 0.0550 -1.0000 -1.0000 4954172 1582689029.70 151.5235 59.9973 32.0000 1.9903 1.9918 418.8307 419.1980 0.0551 -1.0000 -1.0000 4954297 1582689029.80 151.5235 59.9973 32.0000 1.9903 1.9917 418.8652 419.2333 0.0551 -1.0000 -1.0000 4954375 1582689029.90 151.5163 59.9973 32.0000 1.9908 1.9923 418.7548 419.1232 0.0552 -1.0000 -1.0000 4954438 1582689030.00 151.4804 59.9973 32.0000 1.9916 1.9930 418.6704 419.0382 0.0552 -1.0000 -1.0000 4954501 1582689030.10 151.4804 59.9973 32.0000 1.9911 1.9926 418.8021 419.1706 0.0551 -1.0000 -1.0000 4954579 1582689030.20 151.4635 59.9970 32.0000 1.9909 1.9923 418.8391 419.2070 0.0551 -1.0000 -1.0000 4954798 1582689030.30 151.4635 59.9970 32.0000 1.9908 1.9922 418.7963 419.1633 0.0550 -1.0000 -1.0000 4954860 1582689030.40 151.4635 59.9970 32.0000 1.9918 1.9932 418.7448 419.1130 0.0552 -1.0000 -1.0000 4954938 1582689030.50 151.4635 59.9970 32.0000 1.9915 1.9930 418.6550 419.0229 0.0551 -1.0000 -1.0000 4955001 1582689030.60 151.4774 59.9970 32.0000 1.9916 1.9931 418.7281 419.0955 0.0551 -1.0000 -1.0000 4955063 1582689030.70 151.4774 59.9970 32.0000 1.9907 1.9922 418.7729 419.1415 0.0552 -1.0000 -1.0000 4955313 1582689030.80 151.4774 59.9970 32.0000 1.9918 1.9932 418.6943 419.0620 0.0550 -1.0000 -1.0000 4955375 1582689030.90 151.4774 59.9970 32.0000 1.9920 1.9934 418.6525 419.0197 0.0551 -1.0000 -1.0000 4955438 1582689031.00 151.4774 59.9970 32.0000 1.9915 1.9930 418.7511 419.1189 0.0551 -1.0000 -1.0000 4955516 1582689031.10 151.4597 59.9970 32.0000 1.9909 1.9923 418.9017 419.2695 0.0550 -1.0000 -1.0000 4955594 1582689031.20 151.4502 59.9970 32.0000 1.9913 1.9927 418.7570 419.1241 0.0550 -1.0000 -1.0000 4955907 1582689031.30 151.4502 59.9970 32.0000 1.9921 1.9936 418.6182 418.9857 0.0551 -1.0000 -1.0000 4955985 1582689031.40 151.4502 59.9970 32.0000 1.9919 1.9933 418.7386 419.1069 0.0552 -1.0000 -1.0000 4956047 1582689031.50 151.4502 59.9970 32.0000 1.9918 1.9932 418.7452 419.1131 0.0551 -1.0000 -1.0000 4956125 1582689031.60 151.4502 59.9970 32.0000 1.9909 1.9924 418.9134 419.2807 0.0550 -1.0000 -1.0000 4956188 1582689031.70 151.4502 59.9970 32.0000 1.9907 1.9921 418.9313 419.2995 0.0551 -1.0000 -1.0000 4956532 1582689031.80 151.4502 59.9970 32.0000 1.9908 1.9922 418.8169 419.1844 0.0551 -1.0000 -1.0000 4956610 1582689031.90 151.4502 59.9970 32.0000 1.9918 1.9933 418.7110 419.0784 0.0551 -1.0000 -1.0000 4956672 1582689032.00 151.4502 59.9970 32.0000 1.9913 1.9927 418.8188 419.1875 0.0552 -1.0000 -1.0000 4956735 1582689032.10 151.4502 59.9970 32.0000 1.9908 1.9922 418.9408 419.3097 0.0553 -1.0000 -1.0000 4956813 1582689032.20 151.4294 59.9970 32.0000 1.9904 1.9918 418.6836 419.0517 0.0551 -1.0000 -1.0000 4957047 1582689032.30 151.4294 59.9970 32.0000 1.9913 1.9928 418.5614 418.9274 0.0549 -1.0000 -1.0000 4957110 1582689032.40 151.4294 59.9970 32.0000 1.9918 1.9933 418.7194 419.0871 0.0551 -1.0000 -1.0000 4957188 1582689032.50 151.4294 59.9970 32.0000 1.9912 1.9927 418.7739 419.1416 0.0550 -1.0000 -1.0000 4957251 1582689032.60 151.4294 59.9970 32.0000 1.9911 1.9925 418.8636 419.2316 0.0551 -1.0000 -1.0000 4957422 1582689032.70 151.4364 59.9970 32.0000 1.9908 1.9922 418.7138 419.0814 0.0550 -1.0000 -1.0000 4957501 1582689032.80 151.4945 59.9970 32.0000 1.9914 1.9929 418.6297 418.9966 0.0550 -1.0000 -1.0000 4957563 1582689032.90 151.4945 59.9970 32.0000 1.9915 1.9930 418.6514 419.0194 0.0552 -1.0000 -1.0000 4957625 1582689033.00 151.4551 59.9970 32.0000 1.9902 1.9916 418.7708 419.1381 0.0550 -1.0000 -1.0000 4957704 1582689033.10 151.4551 59.9970 32.0000 1.9910 1.9925 418.7964 419.1638 0.0551 -1.0000 -1.0000 4957766 1582689033.20 151.4551 59.9970 32.0000 1.9920 1.9935 418.6763 419.0439 0.0551 -1.0000 -1.0000 4957829 1582689033.30 151.5718 59.9970 32.0000 1.9915 1.9930 418.6477 419.0143 0.0549 -1.0000 -1.0000 4957922 1582689033.40 151.5718 59.9970 32.0000 1.9905 1.9920 418.7472 419.1141 0.0550 -1.0000 -1.0000 4957985 1582689033.50 151.5718 59.9970 32.0000 1.9915 1.9929 418.8200 419.1875 0.0551 -1.0000 -1.0000 4958063 1582689033.60 151.5718 59.9970 32.0000 1.9916 1.9930 418.7687 419.1361 0.0550 -1.0000 -1.0000 4958125 1582689033.70 151.5718 59.9970 32.0000 1.9917 1.9931 418.7037 419.0711 0.0551 -1.0000 -1.0000 4958188 1582689033.80 151.5635 59.9970 32.0000 1.9904 1.9918 418.7153 419.0830 0.0551 -1.0000 -1.0000 4958704 1582689033.90 151.5568 59.9970 32.0000 1.9905 1.9919 418.7717 419.1394 0.0551 -1.0000 -1.0000 4958766 1582689034.00 151.5568 59.9970 32.0000 1.9902 1.9917 419.0226 419.3908 0.0551 -1.0000 -1.0000 4958829 1582689034.10 151.5568 59.9970 32.0000 1.9913 1.9927 418.7720 419.1400 0.0551 -1.0000 -1.0000 4958907 1582689034.20 151.5568 59.9970 32.0000 1.9913 1.9927 418.7538 419.1210 0.0550 -1.0000 -1.0000 4958969 1582689034.30 151.5568 59.9970 32.0000 1.9908 1.9923 418.8568 419.2250 0.0552 -1.0000 -1.0000 4959188 1582689034.40 151.5568 59.9970 32.0000 1.9908 1.9922 418.8720 419.2397 0.0551 -1.0000 -1.0000 4959266 1582689034.50 151.5568 59.9970 32.0000 1.9908 1.9922 418.7784 419.1459 0.0551 -1.0000 -1.0000 4959329 1582689034.60 151.5635 59.9970 32.0000 1.9909 1.9924 418.5968 418.9642 0.0551 -1.0000 -1.0000 4959391 1582689034.70 151.5635 59.9970 32.0000 1.9911 1.9925 418.5387 418.9051 0.0549 -1.0000 -1.0000 4959469 1582689034.80 151.5635 59.9970 32.0000 1.9909 1.9924 418.8420 419.2085 0.0549 -1.0000 -1.0000 4959532 1582689034.90 151.5635 59.9970 32.0000 1.9915 1.9929 418.9222 419.2889 0.0549 -1.0000 -1.0000 4959594 1582689035.00 151.5635 59.9970 32.0000 1.9908 1.9923 418.7809 419.1456 0.0547 -1.0000 -1.0000 4959672 1582689035.10 151.5635 59.9970 32.0000 1.9911 1.9926 418.6279 418.9951 0.0550 -1.0000 -1.0000 4959735 1582689035.20 151.5635 59.9970 32.0000 1.9912 1.9927 418.6595 419.0260 0.0549 -1.0000 -1.0000 4959797 1582689035.30 151.5635 59.9970 32.0000 1.9907 1.9921 418.7542 419.1220 0.0551 -1.0000 -1.0000 4959938 1582689035.40 151.5635 59.9970 32.0000 1.9906 1.9921 418.6957 419.0633 0.0551 -1.0000 -1.0000 5000000 1582689035.50 151.5314 59.9971 32.0000 1.9916 1.9930 418.6590 419.0258 0.0549 -1.0000 -1.0000 5000079 1582689035.60 151.5053 59.9971 32.0000 1.9917 1.9931 418.6609 419.0274 0.0549 -1.0000 -1.0000 5000141 1582689035.70 151.5053 59.9971 32.0000 1.9910 1.9924 418.7855 419.1516 0.0549 -1.0000 -1.0000 5000204 1582689035.80 151.5053 59.9971 32.0000 1.9899 1.9914 418.9038 419.2704 0.0549 -1.0000 -1.0000 5000266 1582689035.90 151.5053 59.9971 32.0000 1.9915 1.9929 418.7582 419.1251 0.0550 -1.0000 -1.0000 5000329 1582689036.00 151.5053 59.9971 32.0000 1.9919 1.9933 418.6125 418.9770 0.0547 -1.0000 -1.0000 5000391 1582689036.10 151.4570 59.9971 32.0000 1.9920 1.9934 418.7162 419.0827 0.0549 -1.0000 -1.0000 5000469 1582689036.20 151.4570 59.9971 32.0000 1.9912 1.9926 418.8433 419.2093 0.0549 -1.0000 -1.0000 5000532 1582689036.30 151.4570 59.9971 32.0000 1.9910 1.9924 418.7517 419.1188 0.0550 -1.0000 -1.0000 5000610 1582689036.40 151.4570 59.9971 32.0000 1.9917 1.9931 418.6752 419.0416 0.0549 -1.0000 -1.0000 5000891 1582689036.50 151.4570 59.9971 32.0000 1.9915 1.9929 418.7662 419.1333 0.0551 -1.0000 -1.0000 5000954 1582689036.60 151.4570 59.9971 32.0000 1.9905 1.9920 418.8836 419.2511 0.0550 -1.0000 -1.0000 5001016 1582689036.70 151.4712 59.9971 32.0000 1.9912 1.9926 418.7211 419.0880 0.0550 -1.0000 -1.0000 5001094 1582689036.80 151.4712 59.9971 32.0000 1.9915 1.9929 418.6930 419.0601 0.0550 -1.0000 -1.0000 5001157 1582689036.90 151.4712 59.9971 32.0000 1.9905 1.9920 418.7764 419.1424 0.0548 -1.0000 -1.0000 5001829 1582689037.00 151.4712 59.9971 32.0000 1.9913 1.9927 418.8640 419.2299 0.0548 -1.0000 -1.0000 5001922 1582689037.10 151.4712 59.9971 32.0000 1.9908 1.9922 418.9404 419.3061 0.0548 -1.0000 -1.0000 5002000 1582689037.20 151.4712 59.9971 32.0000 1.9909 1.9923 418.9115 419.2779 0.0548 -1.0000 -1.0000 5002063 1582689037.30 151.4712 59.9971 32.0000 1.9926 1.9940 418.6756 419.0420 0.0550 -1.0000 -1.0000 5002125 1582689037.40 151.4712 59.9971 32.0000 1.9920 1.9934 418.5769 418.9435 0.0549 -1.0000 -1.0000 5002188 1582689037.50 151.4712 59.9971 32.0000 1.9911 1.9925 418.7368 419.1038 0.0550 -1.0000 -1.0000 5002266 1582689037.60 151.4712 59.9971 32.0000 1.9911 1.9925 418.7879 419.1554 0.0550 -1.0000 -1.0000 5002329 1582689037.70 151.4712 59.9971 32.0000 1.9915 1.9929 418.7301 419.0972 0.0550 -1.0000 -1.0000 5002391 1582689037.80 151.4884 59.9971 32.0000 1.9917 1.9932 418.6654 419.0322 0.0550 -1.0000 -1.0000 5002454 1582689037.90 151.4884 59.9971 32.0000 1.9915 1.9929 418.8221 419.1883 0.0547 -1.0000 -1.0000 5002798 1582689038.00 151.4884 59.9971 32.0000 1.9908 1.9922 418.8050 419.1710 0.0549 -1.0000 -1.0000 5002860 1582689038.10 151.4246 59.9971 32.0000 1.9918 1.9932 418.6109 418.9758 0.0547 -1.0000 -1.0000 5002938 1582689038.20 151.4819 59.9971 32.0000 1.9919 1.9934 418.7129 419.0784 0.0548 -1.0000 -1.0000 5003001 1582689038.30 151.4707 59.9971 32.0000 1.9907 1.9921 418.8349 419.2014 0.0549 -1.0000 -1.0000 5003063 1582689038.40 151.4683 59.9971 32.0000 1.9908 1.9923 418.8732 419.2396 0.0549 -1.0000 -1.0000 5003172 1582689038.50 151.4683 59.9971 32.0000 1.9912 1.9927 418.7139 419.0817 0.0551 -1.0000 -1.0000 5003235 1582689038.60 151.4683 59.9971 32.0000 1.9923 1.9937 418.7384 419.1058 0.0550 -1.0000 -1.0000 5003313 1582689038.70 151.4683 59.9971 32.0000 1.9909 1.9923 418.8290 419.1956 0.0549 -1.0000 -1.0000 5003376 1582689038.80 151.4683 59.9971 32.0000 1.9909 1.9923 418.8605 419.2277 0.0550 -1.0000 -1.0000 5003454 1582689038.90 151.4683 59.9971 32.0000 1.9918 1.9932 418.6184 418.9856 0.0550 -1.0000 -1.0000 5003501 1582689039.00 151.4683 59.9971 32.0000 1.9925 1.9939 418.6510 419.0179 0.0550 -1.0000 -1.0000 5003579 1582689039.10 151.4683 59.9971 32.0000 1.9916 1.9931 418.7703 419.1372 0.0550 -1.0000 -1.0000 5003641 1582689039.20 151.4683 59.9971 32.0000 1.9912 1.9926 418.7991 419.1660 0.0550 -1.0000 -1.0000 5003704 1582689039.30 151.4683 59.9971 32.0000 1.9912 1.9927 418.7530 419.1197 0.0549 -1.0000 -1.0000 5003782 1582689039.40 151.4328 59.9971 32.0000 1.9912 1.9926 418.7119 419.0787 0.0550 -1.0000 -1.0000 5003844 1582689039.50 151.4328 59.9971 32.0000 1.9915 1.9929 418.6097 418.9768 0.0550 -1.0000 -1.0000 5003938 1582689039.60 151.5464 59.9978 32.0000 1.9915 1.9929 418.7417 419.1086 0.0550 -1.0000 -1.0000 5004001 1582689039.70 151.5464 59.9978 32.0000 1.9911 1.9925 418.8882 419.2552 0.0549 -1.0000 -1.0000 5004063 1582689039.80 151.5464 59.9978 32.0000 1.9918 1.9932 418.8391 419.2062 0.0550 -1.0000 -1.0000 5004125 1582689039.90 151.5464 59.9978 32.0000 1.9921 1.9935 418.7699 419.1374 0.0551 -1.0000 -1.0000 5004188 1582689040.00 151.5464 59.9978 32.0000 1.9917 1.9931 418.6847 419.0528 0.0552 -1.0000 -1.0000 5004579 1582689040.10 151.5464 59.9978 32.0000 1.9903 1.9918 418.7627 419.1312 0.0552 -1.0000 -1.0000 5004641 1582689040.20 151.5464 59.9978 32.0000 1.9902 1.9916 418.9024 419.2702 0.0551 -1.0000 -1.0000 5004704 1582689040.30 151.5464 59.9978 32.0000 1.9916 1.9930 418.7223 419.0897 0.0550 -1.0000 -1.0000 5004766 1582689040.40 151.5782 59.9978 32.0000 1.9924 1.9939 418.6803 419.0468 0.0549 -1.0000 -1.0000 5004844 1582689040.50 151.5782 59.9978 32.0000 1.9911 1.9926 418.8402 419.2081 0.0551 -1.0000 -1.0000 5005079 1582689040.60 151.5782 59.9978 32.0000 1.9907 1.9921 418.8672 419.2339 0.0550 -1.0000 -1.0000 5005141 1582689040.70 151.5782 59.9978 32.0000 1.9914 1.9929 418.7082 419.0761 0.0552 -1.0000 -1.0000 5005219 1582689040.80 151.5335 59.9978 32.0000 1.9919 1.9933 418.6317 418.9976 0.0547 -1.0000 -1.0000 5005282 1582689040.90 151.5335 59.9978 32.0000 1.9911 1.9925 418.6411 419.0075 0.0549 -1.0000 -1.0000 5005422 1582689041.00 151.5335 59.9978 32.0000 1.9911 1.9926 418.8572 419.2238 0.0549 -1.0000 -1.0000 5005563 1582689041.10 151.5335 59.9978 32.0000 1.9901 1.9916 418.8349 419.2026 0.0552 -1.0000 -1.0000 5005625 1582689041.20 151.5335 59.9978 32.0000 1.9908 1.9922 418.6239 418.9915 0.0550 -1.0000 -1.0000 5005688 1582689041.30 151.5517 59.9978 32.0000 1.9911 1.9925 418.6369 419.0031 0.0549 -1.0000 -1.0000 5005751 1582689041.40 151.5759 59.9978 32.0000 1.9905 1.9919 418.8384 419.2061 0.0551 -1.0000 -1.0000 5005813 1582689041.50 151.5759 59.9978 32.0000 1.9915 1.9930 418.8476 419.2147 0.0549 -1.0000 -1.0000 5006063 1582689041.60 151.5759 59.9978 32.0000 1.9911 1.9926 418.5487 418.9159 0.0551 -1.0000 -1.0000 5006125 1582689041.70 151.5759 59.9978 32.0000 1.9909 1.9923 418.6206 418.9883 0.0551 -1.0000 -1.0000 5006188 1582689041.80 151.5759 59.9978 32.0000 1.9913 1.9927 418.7449 419.1127 0.0552 -1.0000 -1.0000 5006266 1582689041.90 151.5430 59.9978 32.0000 1.9909 1.9923 418.7101 419.0779 0.0551 -1.0000 -1.0000 5006329 1582689042.00 151.5430 59.9978 32.0000 1.9917 1.9931 418.6287 418.9968 0.0551 -1.0000 -1.0000 5006704 1582689042.10 151.5430 59.9978 32.0000 1.9916 1.9930 418.6155 418.9820 0.0550 -1.0000 -1.0000 5006782 1582689042.20 151.5430 59.9978 32.0000 1.9910 1.9925 418.6590 419.0260 0.0550 -1.0000 -1.0000 5006844 1582689042.30 151.5430 59.9978 32.0000 1.9909 1.9923 418.9009 419.2676 0.0550 -1.0000 -1.0000 5006922 1582689042.40 151.5483 59.9978 32.0000 1.9916 1.9930 418.6494 419.0168 0.0551 -1.0000 -1.0000 5007001 1582689042.50 151.5582 59.9978 32.0000 1.9914 1.9928 418.6450 419.0124 0.0550 -1.0000 -1.0000 5007063 1582689042.60 151.5582 59.9978 32.0000 1.9913 1.9927 418.7555 419.1227 0.0550 -1.0000 -1.0000 5007125 1582689042.70 151.5582 59.9978 32.0000 1.9912 1.9926 418.7945 419.1612 0.0550 -1.0000 -1.0000 5007188 1582689042.80 151.5582 59.9978 32.0000 1.9915 1.9929 418.7690 419.1354 0.0550 -1.0000 -1.0000 5007251 1582689042.90 151.5582 59.9978 32.0000 1.9910 1.9925 418.7089 419.0754 0.0549 -1.0000 -1.0000 5007313 1582689043.00 151.5257 59.9978 32.0000 1.9915 1.9929 418.6032 418.9702 0.0550 -1.0000 -1.0000 5008047 1582689043.10 151.5257 59.9978 32.0000 1.9906 1.9921 418.7389 419.1053 0.0549 -1.0000 -1.0000 5008110 1582689043.20 151.5257 59.9978 32.0000 1.9911 1.9925 418.8410 419.2084 0.0551 -1.0000 -1.0000 5008188 1582689043.30 151.5257 59.9978 32.0000 1.9915 1.9929 418.7770 419.1440 0.0549 -1.0000 -1.0000 5008266 1582689043.40 151.5257 59.9978 32.0000 1.9917 1.9931 418.6365 419.0026 0.0550 -1.0000 -1.0000 5008313 1582689043.50 151.5154 59.9978 32.0000 1.9916 1.9931 418.7597 419.1275 0.0551 -1.0000 -1.0000 5008391 1582689043.60 151.4940 59.9978 32.0000 1.9907 1.9921 418.7932 419.1609 0.0551 -1.0000 -1.0000 5008454 1582689043.70 151.4940 59.9978 32.0000 1.9920 1.9934 418.7059 419.0733 0.0551 -1.0000 -1.0000 5008516 1582689043.80 151.4940 59.9978 32.0000 1.9915 1.9930 418.6971 419.0652 0.0551 -1.0000 -1.0000 5008594 1582689043.90 151.4940 59.9978 32.0000 1.9908 1.9922 418.9015 419.2692 0.0551 -1.0000 -1.0000 5008766 1582689044.00 151.4940 59.9978 32.0000 1.9909 1.9923 418.7787 419.1460 0.0550 -1.0000 -1.0000 5008829 1582689044.10 151.5363 59.9978 32.0000 1.9919 1.9933 418.6764 419.0441 0.0551 -1.0000 -1.0000 5008907 1582689044.20 151.5363 59.9978 32.0000 1.9922 1.9936 418.6405 419.0071 0.0549 -1.0000 -1.0000 5008969 1582689044.30 151.5363 59.9978 32.0000 1.9916 1.9930 418.8083 419.1753 0.0550 -1.0000 -1.0000 5009032 1582689044.40 151.5363 59.9978 32.0000 1.9906 1.9920 418.9179 419.2844 0.0549 -1.0000 -1.0000 5009110 1582689044.50 151.5363 59.9978 32.0000 1.9909 1.9924 418.8238 419.1906 0.0550 -1.0000 -1.0000 5009172 1582689044.60 151.4612 59.9979 32.0000 1.9915 1.9929 418.7720 419.1399 0.0551 -1.0000 -1.0000 5009298 1582689044.70 151.4311 59.9979 32.0000 1.9920 1.9934 418.7018 419.0697 0.0551 -1.0000 -1.0000 5009375 1582689044.80 151.4311 59.9979 32.0000 1.9915 1.9929 418.7903 419.1576 0.0550 -1.0000 -1.0000 5009422 1582689044.90 151.4311 59.9979 32.0000 1.9907 1.9921 418.7820 419.1487 0.0550 -1.0000 -1.0000 5009501 1582689045.00 151.4311 59.9979 32.0000 1.9914 1.9928 418.6605 419.0280 0.0551 -1.0000 -1.0000 5009563 1582689045.10 151.4311 59.9979 32.0000 1.9917 1.9932 418.5725 418.9398 0.0550 -1.0000 -1.0000 5009797 1582689045.20 151.4311 59.9979 32.0000 1.9905 1.9920 418.8030 419.1706 0.0550 -1.0000 -1.0000 5009860 1582689045.30 151.4311 59.9979 32.0000 1.9907 1.9921 418.7859 419.1524 0.0549 -1.0000 -1.0000 5009922 1582689045.40 151.4311 59.9979 32.0000 1.9911 1.9925 418.7801 419.1469 0.0550 -1.0000 -1.0000 5009985 1582689045.50 151.4311 59.9979 32.0000 1.9916 1.9930 418.6799 419.0482 0.0552 -1.0000 -1.0000 5010063 1582689045.60 151.4311 59.9979 32.0000 1.9916 1.9931 418.6623 419.0298 0.0551 -1.0000 -1.0000 5010438 1582689045.70 151.4502 59.9979 32.0000 1.9908 1.9922 418.8170 419.1849 0.0551 -1.0000 -1.0000 5010501 1582689045.80 151.4502 59.9979 32.0000 1.9909 1.9924 418.7982 419.1667 0.0552 -1.0000 -1.0000 5010579 1582689045.90 151.4502 59.9979 32.0000 1.9908 1.9922 418.6333 419.0004 0.0550 -1.0000 -1.0000 5010641 1582689046.00 151.4502 59.9979 32.0000 1.9911 1.9926 418.6946 419.0620 0.0551 -1.0000 -1.0000 5010704 1582689046.10 151.4502 59.9979 32.0000 1.9901 1.9916 418.8165 419.1843 0.0551 -1.0000 -1.0000 5010938 1582689046.20 151.4502 59.9979 32.0000 1.9907 1.9922 418.7459 419.1136 0.0551 -1.0000 -1.0000 5011001 1582689046.30 151.5167 59.9979 32.0000 1.9915 1.9930 418.6165 418.9852 0.0552 -1.0000 -1.0000 5011063 1582689046.40 151.5167 59.9979 32.0000 1.9907 1.9922 418.6702 419.0386 0.0552 -1.0000 -1.0000 5011141 1582689046.50 151.5167 59.9979 32.0000 1.9911 1.9926 418.8382 419.2067 0.0552 -1.0000 -1.0000 5011204 1582689046.60 151.5167 59.9979 32.0000 1.9900 1.9915 418.8705 419.2380 0.0551 -1.0000 -1.0000 5011266 1582689046.70 151.5167 59.9979 32.0000 1.9907 1.9921 418.7010 419.0689 0.0551 -1.0000 -1.0000 5011344 1582689046.80 151.5150 59.9979 32.0000 1.9913 1.9927 418.6403 419.0077 0.0550 -1.0000 -1.0000 5011407 1582689046.90 151.5100 59.9979 32.0000 1.9911 1.9925 418.6434 419.0097 0.0549 -1.0000 -1.0000 5011532 1582689047.00 151.5100 59.9979 32.0000 1.9906 1.9921 418.7713 419.1391 0.0552 -1.0000 -1.0000 5011594 1582689047.10 151.5100 59.9979 32.0000 1.9898 1.9913 418.7548 419.1233 0.0552 -1.0000 -1.0000 5011829 1582689047.20 151.5100 59.9979 32.0000 1.9912 1.9926 418.6958 419.0637 0.0551 -1.0000 -1.0000 5011891 1582689047.30 151.5100 59.9979 32.0000 1.9914 1.9928 418.6346 419.0020 0.0551 -1.0000 -1.0000 5011954 1582689047.40 151.5007 59.9979 32.0000 1.9905 1.9920 418.7721 419.1400 0.0552 -1.0000 -1.0000 5012016 1582689047.50 151.5005 59.9979 32.0000 1.9904 1.9919 418.9002 419.2694 0.0553 -1.0000 -1.0000 5012094 1582689047.60 151.5005 59.9979 32.0000 1.9906 1.9921 418.9207 419.2886 0.0551 -1.0000 -1.0000 5012157 1582689047.70 151.5005 59.9979 32.0000 1.9912 1.9926 418.8021 419.1704 0.0551 -1.0000 -1.0000 5012219 1582689047.80 151.5005 59.9979 32.0000 1.9906 1.9920 418.6103 418.9779 0.0551 -1.0000 -1.0000 5012297 1582689047.90 151.5106 59.9979 32.0000 1.9905 1.9919 418.5799 418.9485 0.0552 -1.0000 -1.0000 5012360 1582689048.00 151.5232 59.9979 32.0000 1.9906 1.9920 418.7839 419.1509 0.0550 -1.0000 -1.0000 5012469 1582689048.10 151.5232 59.9979 32.0000 1.9910 1.9924 418.9095 419.2779 0.0552 -1.0000 -1.0000 5012532 1582689048.20 151.5232 59.9979 32.0000 1.9914 1.9928 418.7176 419.0859 0.0552 -1.0000 -1.0000 5012813 1582689048.30 151.5232 59.9979 32.0000 1.9912 1.9926 418.7325 419.1010 0.0552 -1.0000 -1.0000 5012875 1582689048.40 151.5232 59.9979 32.0000 1.9903 1.9918 418.8001 419.1685 0.0552 -1.0000 -1.0000 5012954 1582689048.50 151.5277 59.9979 32.0000 1.9898 1.9912 418.7815 419.1494 0.0552 -1.0000 -1.0000 5013001 1582689048.60 151.5417 59.9979 32.0000 1.9915 1.9929 418.6570 419.0237 0.0550 -1.0000 -1.0000 5013063 1582689048.70 151.5417 59.9979 32.0000 1.9917 1.9931 418.5638 418.9312 0.0551 -1.0000 -1.0000 5013313 1582689048.80 151.5417 59.9979 32.0000 1.9913 1.9927 418.6419 419.0100 0.0551 -1.0000 -1.0000 5013375 1582689048.90 151.5417 59.9979 32.0000 1.9906 1.9920 418.8316 419.2002 0.0552 -1.0000 -1.0000 5013438 1582689049.00 151.5417 59.9979 32.0000 1.9899 1.9914 418.8626 419.2306 0.0551 -1.0000 -1.0000 5013501 1582689049.10 151.5733 59.9979 32.0000 1.9909 1.9923 418.7776 419.1456 0.0551 -1.0000 -1.0000 5013563 1582689049.20 151.5733 59.9979 32.0000 1.9917 1.9931 418.6842 419.0524 0.0552 -1.0000 -1.0000 5014047 1582689049.30 151.5733 59.9979 32.0000 1.9913 1.9928 418.7429 419.1111 0.0552 -1.0000 -1.0000 5014125 1582689049.40 151.5733 59.9979 32.0000 1.9905 1.9920 418.9146 419.2830 0.0552 -1.0000 -1.0000 5014188 1582689049.50 151.5733 59.9979 32.0000 1.9908 1.9923 418.7358 419.1030 0.0550 -1.0000 -1.0000 5014266 1582689049.60 151.5202 59.9981 32.0000 1.9911 1.9926 418.5692 418.9394 0.0554 -1.0000 -1.0000 5014329 1582689049.70 151.5202 59.9981 32.0000 1.9911 1.9926 418.7087 419.0780 0.0553 -1.0000 -1.0000 5014454 1582689049.80 151.5202 59.9981 32.0000 1.9899 1.9913 418.8556 419.2245 0.0552 -1.0000 -1.0000 5014532 1582689049.90 151.5202 59.9981 32.0000 1.9901 1.9916 418.9462 419.3147 0.0552 -1.0000 -1.0000 5014594 1582689050.00 151.5202 59.9981 32.0000 1.9906 1.9920 418.8592 419.2272 0.0551 -1.0000 -1.0000 5014657 1582689050.10 151.5202 59.9981 32.0000 1.9915 1.9929 418.7561 419.1243 0.0552 -1.0000 -1.0000 5014719 1582689050.20 151.4639 59.9981 32.0000 1.9913 1.9927 418.6812 419.0496 0.0552 -1.0000 -1.0000 5015063 1582689050.30 151.4490 59.9981 32.0000 1.9909 1.9923 418.6795 419.0481 0.0553 -1.0000 -1.0000 5015125 1582689050.40 151.4490 59.9981 32.0000 1.9905 1.9919 418.7762 419.1443 0.0550 -1.0000 -1.0000 5015204 1582689050.50 151.4490 59.9981 32.0000 1.9908 1.9922 418.7536 419.1220 0.0552 -1.0000 -1.0000 5015266 1582689050.60 151.4490 59.9981 32.0000 1.9915 1.9929 418.6680 419.0363 0.0551 -1.0000 -1.0000 5015329 1582689050.70 151.4490 59.9981 32.0000 1.9909 1.9924 418.7448 419.1122 0.0551 -1.0000 -1.0000 5015407 1582689050.80 151.4767 59.9981 32.0000 1.9900 1.9914 418.8135 419.1824 0.0552 -1.0000 -1.0000 5015469 1582689050.90 151.4767 59.9981 32.0000 1.9909 1.9923 418.8851 419.2547 0.0553 -1.0000 -1.0000 5015532 1582689051.00 151.4767 59.9981 32.0000 1.9906 1.9921 418.7505 419.1190 0.0551 -1.0000 -1.0000 5015594 1582689051.10 151.4767 59.9981 32.0000 1.9914 1.9928 418.6983 419.0661 0.0551 -1.0000 -1.0000 5015657 1582689051.20 151.4767 59.9981 32.0000 1.9913 1.9928 418.6695 419.0364 0.0550 -1.0000 -1.0000 5015719 1582689051.30 151.4752 59.9981 32.0000 1.9910 1.9924 418.9464 419.3137 0.0550 -1.0000 -1.0000 5016313 1582689051.40 151.4752 59.9981 32.0000 1.9912 1.9926 418.9347 419.3023 0.0551 -1.0000 -1.0000 5016375 1582689051.50 151.4752 59.9981 32.0000 1.9915 1.9929 418.8035 419.1715 0.0551 -1.0000 -1.0000 5016454 1582689051.60 151.4752 59.9981 32.0000 1.9922 1.9937 418.7093 419.0770 0.0551 -1.0000 -1.0000 5016516 1582689051.70 151.4752 59.9981 32.0000 1.9907 1.9921 418.8946 419.2622 0.0550 -1.0000 -1.0000 5016579 1582689051.80 151.4752 59.9981 32.0000 1.9902 1.9917 418.9085 419.2769 0.0553 -1.0000 -1.0000 5016829 1582689051.90 151.4646 59.9981 32.0000 1.9915 1.9929 418.7800 419.1478 0.0551 -1.0000 -1.0000 5016891 1582689052.00 151.4646 59.9981 32.0000 1.9922 1.9936 418.6728 419.0402 0.0551 -1.0000 -1.0000 5016954 1582689052.10 151.4646 59.9981 32.0000 1.9916 1.9931 418.7425 419.1092 0.0549 -1.0000 -1.0000 5017032 1582689052.20 151.4646 59.9981 32.0000 1.9912 1.9927 418.9249 419.2932 0.0552 -1.0000 -1.0000 5017094 1582689052.30 151.4646 59.9981 32.0000 1.9904 1.9919 419.0076 419.3753 0.0551 -1.0000 -1.0000 5017157 1582689052.40 151.4121 59.9981 32.0000 1.9912 1.9926 418.9597 419.3286 0.0553 -1.0000 -1.0000 5017235 1582689052.50 151.4121 59.9981 32.0000 1.9910 1.9925 418.7048 419.0734 0.0552 -1.0000 -1.0000 5017297 1582689052.60 151.4121 59.9981 32.0000 1.9916 1.9931 418.6201 418.9889 0.0552 -1.0000 -1.0000 5017344 1582689052.70 151.4121 59.9981 32.0000 1.9918 1.9933 418.6869 419.0558 0.0554 -1.0000 -1.0000 5017438 1582689052.80 151.4121 59.9981 32.0000 1.9907 1.9921 418.8487 419.2171 0.0551 -1.0000 -1.0000 5017704 1582689052.90 151.4121 59.9981 32.0000 1.9912 1.9926 418.9083 419.2767 0.0553 -1.0000 -1.0000 5017766 1582689053.00 151.4080 59.9981 32.0000 1.9920 1.9934 418.7271 419.0970 0.0554 -1.0000 -1.0000 5017844 1582689053.10 151.4080 59.9981 32.0000 1.9919 1.9933 418.7787 419.1463 0.0549 -1.0000 -1.0000 5017907 1582689053.20 151.4080 59.9981 32.0000 1.9909 1.9923 418.9140 419.2825 0.0552 -1.0000 -1.0000 5017969 1582689053.30 151.4080 59.9981 32.0000 1.9911 1.9925 418.9154 419.2837 0.0551 -1.0000 -1.0000 5018157 1582689053.40 151.4080 59.9981 32.0000 1.9918 1.9933 418.7794 419.1476 0.0552 -1.0000 -1.0000 5018219 1582689053.50 151.4289 59.9981 32.0000 1.9913 1.9927 418.6974 419.0657 0.0552 -1.0000 -1.0000 5018282 1582689053.60 151.4461 59.9981 32.0000 1.9917 1.9932 418.8471 419.2152 0.0551 -1.0000 -1.0000 5018344 1582689053.70 151.4461 59.9981 32.0000 1.9910 1.9925 418.9280 419.2959 0.0551 -1.0000 -1.0000 5018407 1582689053.80 151.4461 59.9981 32.0000 1.9904 1.9918 418.9052 419.2732 0.0551 -1.0000 -1.0000 5018563 1582689053.90 151.4461 59.9981 32.0000 1.9903 1.9917 418.9201 419.2872 0.0551 -1.0000 -1.0000 5018610 1582689054.00 151.4461 59.9981 32.0000 1.9925 1.9940 418.7103 419.0787 0.0552 -1.0000 -1.0000 5018688 1582689054.10 151.4461 59.9981 32.0000 1.9911 1.9925 418.7835 419.1525 0.0553 -1.0000 -1.0000 5018751 1582689054.20 151.5376 59.9981 32.0000 1.9912 1.9927 418.9262 419.2956 0.0553 -1.0000 -1.0000 5018813 1582689054.30 151.5376 59.9981 32.0000 1.9917 1.9932 418.7187 419.0875 0.0552 -1.0000 -1.0000 5019094 1582689054.40 151.5376 59.9981 32.0000 1.9925 1.9940 418.6517 419.0199 0.0552 -1.0000 -1.0000 5019173 1582689054.50 151.5376 59.9981 32.0000 1.9914 1.9928 418.7593 419.1269 0.0550 -1.0000 -1.0000 5019235 1582689054.60 151.5376 59.9981 32.0000 1.9910 1.9924 418.8559 419.2230 0.0550 -1.0000 -1.0000 5019298 1582689054.70 151.5376 59.9981 32.0000 1.9915 1.9929 418.8459 419.2140 0.0552 -1.0000 -1.0000 5019360 1582689054.80 151.5142 59.9975 32.0000 1.9919 1.9933 418.7217 419.0911 0.0554 -1.0000 -1.0000 5019704 1582689054.90 151.5142 59.9975 32.0000 1.9919 1.9933 418.6731 419.0419 0.0552 -1.0000 -1.0000 5019766 1582689055.00 151.5142 59.9975 32.0000 1.9906 1.9921 418.8504 419.2183 0.0551 -1.0000 -1.0000 5019844 1582689055.10 151.5142 59.9975 32.0000 1.9910 1.9925 418.8586 419.2272 0.0552 -1.0000 -1.0000 5019907 1582689055.20 151.5142 59.9975 32.0000 1.9919 1.9934 418.7258 419.0947 0.0553 -1.0000 -1.0000 5019969 1582689055.30 151.5401 59.9975 32.0000 1.9919 1.9933 418.7232 419.0911 0.0551 -1.0000 -1.0000 5020047 1582689055.40 151.5536 59.9975 32.0000 1.9906 1.9920 418.8846 419.2525 0.0551 -1.0000 -1.0000 5020313 1582689055.50 151.5536 59.9975 32.0000 1.9913 1.9927 418.8832 419.2514 0.0552 -1.0000 -1.0000 5020375 1582689055.60 151.5536 59.9975 32.0000 1.9918 1.9933 418.7696 419.1379 0.0552 -1.0000 -1.0000 5020438 1582689055.70 151.5536 59.9975 32.0000 1.9914 1.9928 418.6904 419.0573 0.0550 -1.0000 -1.0000 5020501 1582689055.80 151.5536 59.9975 32.0000 1.9915 1.9929 418.8160 419.1834 0.0550 -1.0000 -1.0000 5020579 1582689055.90 151.5371 59.9975 32.0000 1.9909 1.9924 418.8751 419.2427 0.0551 -1.0000 -1.0000 5020922 1582689056.00 151.5371 59.9975 32.0000 1.9917 1.9932 418.7425 419.1083 0.0548 -1.0000 -1.0000 5020985 1582689056.10 151.5371 59.9975 32.0000 1.9913 1.9927 418.7194 419.0863 0.0551 -1.0000 -1.0000 5021048 1582689056.20 151.5371 59.9975 32.0000 1.9913 1.9927 418.7265 419.0933 0.0549 -1.0000 -1.0000 5021110 1582689056.30 151.5371 59.9975 32.0000 1.9907 1.9921 418.8361 419.2036 0.0551 -1.0000 -1.0000 5021172 1582689056.40 151.5375 59.9975 32.0000 1.9907 1.9921 418.8347 419.2011 0.0550 -1.0000 -1.0000 5021329 1582689056.50 151.5378 59.9975 32.0000 1.9921 1.9936 418.6843 419.0526 0.0551 -1.0000 -1.0000 5021391 1582689056.60 151.5378 59.9975 32.0000 1.9912 1.9927 418.7169 419.0842 0.0550 -1.0000 -1.0000 5021438 1582689056.70 151.5378 59.9975 32.0000 1.9905 1.9920 418.9011 419.2681 0.0550 -1.0000 -1.0000 5021516 1582689056.80 151.5378 59.9975 32.0000 1.9901 1.9916 418.8606 419.2272 0.0550 -1.0000 -1.0000 5021579 1582689056.90 151.5378 59.9975 32.0000 1.9908 1.9923 418.7518 419.1198 0.0551 -1.0000 -1.0000 5021829 1582689057.00 151.5501 59.9975 32.0000 1.9916 1.9930 418.6624 419.0294 0.0550 -1.0000 -1.0000 5021891 1582689057.10 151.5524 59.9975 32.0000 1.9911 1.9925 418.7733 419.1401 0.0550 -1.0000 -1.0000 5021954 1582689057.20 151.5524 59.9975 32.0000 1.9902 1.9916 418.9290 419.2964 0.0550 -1.0000 -1.0000 5022016 1582689057.30 151.5524 59.9975 32.0000 1.9908 1.9922 418.9040 419.2708 0.0549 -1.0000 -1.0000 5022094 1582689057.40 151.5524 59.9975 32.0000 1.9911 1.9925 418.8727 419.2412 0.0552 -1.0000 -1.0000 5022329 1582689057.50 151.5528 59.9975 32.0000 1.9916 1.9930 418.6786 419.0467 0.0551 -1.0000 -1.0000 5022422 1582689057.60 151.5547 59.9975 32.0000 1.9912 1.9926 418.8142 419.1816 0.0550 -1.0000 -1.0000 5022485 1582689057.70 151.5547 59.9975 32.0000 1.9909 1.9923 418.9282 419.2958 0.0551 -1.0000 -1.0000 5022547 1582689057.80 151.5547 59.9975 32.0000 1.9914 1.9928 418.7688 419.1360 0.0550 -1.0000 -1.0000 5022610 1582689057.90 151.5547 59.9975 32.0000 1.9916 1.9931 418.7238 419.0911 0.0551 -1.0000 -1.0000 5023313 1582689058.00 151.5547 59.9975 32.0000 1.9917 1.9931 418.7465 419.1148 0.0552 -1.0000 -1.0000 5023375 1582689058.10 151.5224 59.9975 32.0000 1.9909 1.9923 418.8351 419.2034 0.0551 -1.0000 -1.0000 5023438 1582689058.20 151.5224 59.9975 32.0000 1.9906 1.9920 418.8226 419.1894 0.0550 -1.0000 -1.0000 5023516 1582689058.30 151.5224 59.9975 32.0000 1.9910 1.9925 418.6895 419.0568 0.0550 -1.0000 -1.0000 5023594 1582689058.40 151.5224 59.9975 32.0000 1.9917 1.9931 418.6608 419.0275 0.0549 -1.0000 -1.0000 5023672 1582689058.50 151.5224 59.9975 32.0000 1.9910 1.9925 418.8531 419.2195 0.0549 -1.0000 -1.0000 5023735 1582689058.60 151.5210 59.9975 32.0000 1.9905 1.9920 418.8066 419.1736 0.0550 -1.0000 -1.0000 5023797 1582689058.70 151.5192 59.9975 32.0000 1.9920 1.9934 418.7183 419.0855 0.0551 -1.0000 -1.0000 5023875 1582689058.80 151.5192 59.9975 32.0000 1.9916 1.9930 418.5944 418.9632 0.0553 -1.0000 -1.0000 5023938 1582689058.90 151.5192 59.9975 32.0000 1.9913 1.9928 418.7952 419.1643 0.0552 -1.0000 -1.0000 5024032 1582689059.00 151.5192 59.9975 32.0000 1.9904 1.9918 418.9563 419.3243 0.0551 -1.0000 -1.0000 5024094 1582689059.10 151.5192 59.9975 32.0000 1.9901 1.9916 418.8157 419.1838 0.0551 -1.0000 -1.0000 5024157 1582689059.20 151.4699 59.9975 32.0000 1.9915 1.9930 418.6915 419.0585 0.0550 -1.0000 -1.0000 5024219 1582689059.30 151.4699 59.9975 32.0000 1.9920 1.9934 418.6937 419.0611 0.0550 -1.0000 -1.0000 5024297 1582689059.40 151.4699 59.9975 32.0000 1.9912 1.9926 418.8482 419.2167 0.0552 -1.0000 -1.0000 5024360 1582689059.50 151.4699 59.9975 32.0000 1.9907 1.9922 418.8771 419.2441 0.0550 -1.0000 -1.0000 5024438 1582689059.60 151.4699 59.9975 32.0000 1.9913 1.9928 418.8535 419.2212 0.0550 -1.0000 -1.0000 5024501 1582689059.70 151.4375 59.9971 32.0000 1.9912 1.9926 418.8029 419.1699 0.0550 -1.0000 -1.0000 5024563 1582689059.80 151.4375 59.9971 32.0000 1.9916 1.9931 418.9169 419.2844 0.0551 -1.0000 -1.0000 5024641 1582689059.90 151.4375 59.9971 32.0000 1.9907 1.9921 418.9986 419.3662 0.0550 -1.0000 -1.0000 5024719 1582689060.00 151.4375 59.9971 32.0000 1.9900 1.9915 418.8906 419.2577 0.0551 -1.0000 -1.0000 5024782 1582689060.10 151.4375 59.9971 32.0000 1.9909 1.9924 418.7647 419.1329 0.0552 -1.0000 -1.0000 5024860 1582689060.20 151.4375 59.9971 32.0000 1.9919 1.9934 418.7806 419.1485 0.0551 -1.0000 -1.0000 5024922 1582689060.30 151.4375 59.9971 32.0000 1.9917 1.9931 418.9295 419.2966 0.0550 -1.0000 -1.0000 5024985 1582689060.40 151.4375 59.9971 32.0000 1.9911 1.9926 418.9531 419.3200 0.0549 -1.0000 -1.0000 5025063 1582689060.50 151.4375 59.9971 32.0000 1.9912 1.9927 418.8023 419.1690 0.0550 -1.0000 -1.0000 5025719 1582689060.60 151.4375 59.9971 32.0000 1.9916 1.9930 418.6744 419.0414 0.0550 -1.0000 -1.0000 5025829 1582689060.70 151.4375 59.9971 32.0000 1.9922 1.9936 418.7657 419.1319 0.0548 -1.0000 -1.0000 5025907 1582689060.80 151.4375 59.9971 32.0000 1.9907 1.9921 418.8303 419.1964 0.0549 -1.0000 -1.0000 5025969 1582689060.90 151.4549 59.9971 32.0000 1.9910 1.9925 418.9056 419.2733 0.0551 -1.0000 -1.0000 5026032 1582689061.00 151.4573 59.9971 32.0000 1.9909 1.9923 418.7096 419.0774 0.0551 -1.0000 -1.0000 5026110 1582689061.10 151.4573 59.9971 32.0000 1.9915 1.9929 418.6614 419.0293 0.0552 -1.0000 -1.0000 5026172 1582689061.20 151.4573 59.9971 32.0000 1.9917 1.9932 418.7831 419.1527 0.0553 -1.0000 -1.0000 5026235 1582689061.30 151.4573 59.9971 32.0000 1.9904 1.9918 418.8214 419.1910 0.0553 -1.0000 -1.0000 5026297 1582689061.40 151.4573 59.9971 32.0000 1.9911 1.9925 418.8567 419.2254 0.0551 -1.0000 -1.0000 5026360 1582689061.50 151.4374 59.9971 32.0000 1.9917 1.9931 418.7491 419.1174 0.0552 -1.0000 -1.0000 5026579 1582689061.60 151.4374 59.9971 32.0000 1.9918 1.9933 418.6293 418.9965 0.0550 -1.0000 -1.0000 5026641 1582689061.70 151.4374 59.9971 32.0000 1.9913 1.9928 418.7939 419.1614 0.0551 -1.0000 -1.0000 5026704 1582689061.80 151.4374 59.9971 32.0000 1.9909 1.9924 418.9250 419.2927 0.0551 -1.0000 -1.0000 5026766 1582689061.90 151.4374 59.9971 32.0000 1.9913 1.9927 418.7842 419.1509 0.0550 -1.0000 -1.0000 5026829 1582689062.00 151.4686 59.9971 32.0000 1.9915 1.9930 418.6941 419.0615 0.0551 -1.0000 -1.0000 5026891 1582689062.10 151.4971 59.9971 32.0000 1.9914 1.9928 418.8194 419.1863 0.0549 -1.0000 -1.0000 5026969 1582689062.20 151.4971 59.9971 32.0000 1.9904 1.9919 418.8690 419.2360 0.0550 -1.0000 -1.0000 5027032 1582689062.30 151.4971 59.9971 32.0000 1.9914 1.9928 418.6844 419.0506 0.0548 -1.0000 -1.0000 5027094 1582689062.40 151.4971 59.9971 32.0000 1.9920 1.9934 418.7618 419.1269 0.0548 -1.0000 -1.0000 5027173 1582689062.50 151.4971 59.9971 32.0000 1.9919 1.9933 418.6951 419.0614 0.0549 -1.0000 -1.0000 5027298 1582689062.60 151.4971 59.9971 32.0000 1.9910 1.9924 418.8441 419.2109 0.0549 -1.0000 -1.0000 5027360 1582689062.70 151.4971 59.9971 32.0000 1.9906 1.9920 418.8479 419.2142 0.0548 -1.0000 -1.0000 5027438 1582689062.80 151.4971 59.9971 32.0000 1.9905 1.9919 418.9404 419.3074 0.0549 -1.0000 -1.0000 5027501 1582689062.90 151.4971 59.9971 32.0000 1.9917 1.9931 418.7248 419.0908 0.0548 -1.0000 -1.0000 5027563 1582689063.00 151.4971 59.9971 32.0000 1.9915 1.9929 418.7419 419.1082 0.0549 -1.0000 -1.0000 5027641 1582689063.10 151.4971 59.9971 32.0000 1.9916 1.9930 418.7247 419.0915 0.0550 -1.0000 -1.0000 5027875 1582689063.20 151.5014 59.9971 32.0000 1.9915 1.9929 418.7736 419.1403 0.0549 -1.0000 -1.0000 5027938 1582689063.30 151.5014 59.9971 32.0000 1.9908 1.9922 418.8604 419.2268 0.0549 -1.0000 -1.0000 5028016 1582689063.40 151.5014 59.9971 32.0000 1.9910 1.9925 418.7354 419.1024 0.0550 -1.0000 -1.0000 5028079 1582689063.50 151.5014 59.9971 32.0000 1.9916 1.9930 418.6771 419.0438 0.0549 -1.0000 -1.0000 5028141 1582689063.60 151.5014 59.9971 32.0000 1.9912 1.9926 418.8135 419.1791 0.0548 -1.0000 -1.0000 5028313 1582689063.70 151.5014 59.9971 32.0000 1.9915 1.9930 418.9274 419.2932 0.0548 -1.0000 -1.0000 5028376 1582689063.80 151.5081 59.9971 32.0000 1.9917 1.9931 418.8975 419.2639 0.0549 -1.0000 -1.0000 5028454 1582689063.90 151.5309 59.9971 32.0000 1.9915 1.9929 418.7771 419.1440 0.0550 -1.0000 -1.0000 5028516 1582689064.00 151.5309 59.9971 32.0000 1.9912 1.9927 418.7284 419.0949 0.0549 -1.0000 -1.0000 5028579 1582689064.10 151.5309 59.9971 32.0000 1.9908 1.9922 418.7718 419.1377 0.0548 -1.0000 -1.0000 5028876 1582689064.20 151.5309 59.9971 32.0000 1.9906 1.9921 418.8610 419.2274 0.0549 -1.0000 -1.0000 5028938 1582689064.30 151.5309 59.9971 32.0000 1.9918 1.9932 418.7111 419.0770 0.0549 -1.0000 -1.0000 5029016 1582689064.40 151.5367 59.9971 32.0000 1.9913 1.9928 418.7581 419.1245 0.0549 -1.0000 -1.0000 5029094 1582689064.50 151.5367 59.9971 32.0000 1.9911 1.9926 418.8954 419.2616 0.0548 -1.0000 -1.0000 5029157 1582689064.60 151.5367 59.9971 32.0000 1.9914 1.9928 418.8114 419.1787 0.0551 -1.0000 -1.0000 5029438 1582689064.70 151.5367 59.9971 32.0000 1.9912 1.9926 418.6472 419.0153 0.0551 -1.0000 -1.0000 5029516 1582689064.80 151.5367 59.9971 32.0000 1.9911 1.9926 418.6793 419.0464 0.0550 -1.0000 -1.0000 5029579 1582689064.90 151.5191 59.9972 32.0000 1.9912 1.9927 418.8307 419.1965 0.0548 -1.0000 -1.0000 5029641 1582689065.00 151.5092 59.9972 32.0000 1.9904 1.9918 418.8531 419.2197 0.0550 -1.0000 -1.0000 5029751 1582689065.10 151.5092 59.9972 32.0000 1.9907 1.9921 418.8634 419.2306 0.0550 -1.0000 -1.0000 5029985 1582689065.20 151.5092 59.9972 32.0000 1.9912 1.9926 418.7403 419.1068 0.0549 -1.0000 -1.0000 5030032 1582689065.30 151.5092 59.9972 32.0000 1.9915 1.9930 418.7002 419.0674 0.0550 -1.0000 -1.0000 5030110 1582689065.40 151.5092 59.9972 32.0000 1.9918 1.9932 418.8171 419.1840 0.0550 -1.0000 -1.0000 5030172 1582689065.50 151.5777 59.9972 32.0000 1.9921 1.9935 418.9493 419.3161 0.0549 -1.0000 -1.0000 5030251 1582689065.60 151.5777 59.9972 32.0000 1.9920 1.9934 418.6180 418.9846 0.0550 -1.0000 -1.0000 5030469 1582689065.70 151.5777 59.9972 32.0000 1.9912 1.9927 418.6610 419.0281 0.0550 -1.0000 -1.0000 5030532 1582689065.80 151.5777 59.9972 32.0000 1.9911 1.9925 418.6833 419.0499 0.0550 -1.0000 -1.0000 5030594 1582689065.90 151.5777 59.9972 32.0000 1.9905 1.9919 418.9928 419.3586 0.0548 -1.0000 -1.0000 5030672 1582689066.00 151.5777 59.9972 32.0000 1.9911 1.9925 418.8583 419.2255 0.0550 -1.0000 -1.0000 5030719 1582689066.10 151.5436 59.9972 32.0000 1.9913 1.9928 418.7641 419.1303 0.0549 -1.0000 -1.0000 5031188 1582689066.20 151.5436 59.9972 32.0000 1.9912 1.9927 418.6930 419.0605 0.0551 -1.0000 -1.0000 5031251 1582689066.30 151.5436 59.9972 32.0000 1.9915 1.9930 418.7150 419.0815 0.0549 -1.0000 -1.0000 5031313 1582689066.40 151.5436 59.9972 32.0000 1.9909 1.9923 418.9070 419.2734 0.0549 -1.0000 -1.0000 5031376 1582689066.50 151.5436 59.9972 32.0000 1.9912 1.9926 418.9110 419.2778 0.0549 -1.0000 -1.0000 5031454 1582689066.60 151.5562 59.9972 32.0000 1.9912 1.9926 418.8640 419.2300 0.0549 -1.0000 -1.0000 5031563 1582689066.70 151.5767 59.9972 32.0000 1.9916 1.9931 418.7741 419.1405 0.0549 -1.0000 -1.0000 5031641 1582689066.80 151.5767 59.9972 32.0000 1.9911 1.9926 418.8165 419.1826 0.0549 -1.0000 -1.0000 5031704 1582689066.90 151.5767 59.9972 32.0000 1.9904 1.9918 418.9410 419.3078 0.0550 -1.0000 -1.0000 5031766 1582689067.00 151.5767 59.9972 32.0000 1.9910 1.9925 418.9150 419.2819 0.0549 -1.0000 -1.0000 5031844 1582689067.10 151.5767 59.9972 32.0000 1.9915 1.9929 418.8213 419.1879 0.0550 -1.0000 -1.0000 5031907 1582689067.20 151.5471 59.9972 32.0000 1.9912 1.9926 418.7531 419.1196 0.0549 -1.0000 -1.0000 5032204 1582689067.30 151.5471 59.9972 32.0000 1.9908 1.9922 418.9003 419.2670 0.0549 -1.0000 -1.0000 5032282 1582689067.40 151.5471 59.9972 32.0000 1.9906 1.9920 418.9177 419.2836 0.0548 -1.0000 -1.0000 5032344 1582689067.50 151.5471 59.9972 32.0000 1.9911 1.9926 418.7905 419.1559 0.0547 -1.0000 -1.0000 5032422 1582689067.60 151.5471 59.9972 32.0000 1.9912 1.9927 418.7065 419.0718 0.0548 -1.0000 -1.0000 5032485 1582689067.70 151.5471 59.9972 32.0000 1.9912 1.9927 418.6759 419.0417 0.0548 -1.0000 -1.0000 5032579 1582689067.80 151.5471 59.9972 32.0000 1.9905 1.9920 418.8228 419.1889 0.0549 -1.0000 -1.0000 5032688 1582689067.90 151.5182 59.9972 32.0000 1.9911 1.9926 418.8236 419.1906 0.0550 -1.0000 -1.0000 5032751 1582689068.00 151.5182 59.9972 32.0000 1.9915 1.9930 418.6357 419.0006 0.0548 -1.0000 -1.0000 5032813 1582689068.10 151.5182 59.9972 32.0000 1.9920 1.9935 418.7262 419.0930 0.0550 -1.0000 -1.0000 5032891 1582689068.20 151.5182 59.9972 32.0000 1.9907 1.9921 418.7926 419.1586 0.0548 -1.0000 -1.0000 5032954 1582689068.30 151.5182 59.9972 32.0000 1.9904 1.9919 418.9121 419.2782 0.0549 -1.0000 -1.0000 5033016 1582689068.40 151.5188 59.9972 32.0000 1.9915 1.9929 418.8029 419.1695 0.0550 -1.0000 -1.0000 5033079 1582689068.50 151.5188 59.9972 32.0000 1.9921 1.9936 418.6697 419.0360 0.0548 -1.0000 -1.0000 5033141 1582689068.60 151.5188 59.9972 32.0000 1.9910 1.9925 418.7088 419.0742 0.0548 -1.0000 -1.0000 5033219 1582689068.70 151.5188 59.9972 32.0000 1.9906 1.9920 418.9047 419.2709 0.0548 -1.0000 -1.0000 5033579 1582689068.80 151.5188 59.9972 32.0000 1.9906 1.9921 418.9521 419.3185 0.0549 -1.0000 -1.0000 5033641 1582689068.90 151.4952 59.9972 32.0000 1.9913 1.9927 418.8045 419.1709 0.0549 -1.0000 -1.0000 5033704 1582689069.00 151.4952 59.9972 32.0000 1.9918 1.9933 418.7291 419.0952 0.0548 -1.0000 -1.0000 5033782 1582689069.10 151.4952 59.9972 32.0000 1.9908 1.9922 418.9792 419.3444 0.0548 -1.0000 -1.0000 5033844 1582689069.20 151.4952 59.9972 32.0000 1.9915 1.9929 418.8307 419.1969 0.0548 -1.0000 -1.0000 5034063 1582689069.30 151.4952 59.9972 32.0000 1.9915 1.9929 418.7569 419.1235 0.0550 -1.0000 -1.0000 5034141 1582689069.40 151.4959 59.9972 32.0000 1.9913 1.9927 418.6755 419.0419 0.0549 -1.0000 -1.0000 5034204 1582689069.50 151.5009 59.9972 32.0000 1.9917 1.9931 418.7194 419.0865 0.0551 -1.0000 -1.0000 5034282 1582689069.60 151.5009 59.9972 32.0000 1.9904 1.9919 418.8807 419.2481 0.0549 -1.0000 -1.0000 5034360 1582689069.70 151.5009 59.9972 32.0000 1.9910 1.9924 418.9075 419.2741 0.0549 -1.0000 -1.0000 5034438 1582689069.80 151.5009 59.9972 32.0000 1.9913 1.9928 418.8142 419.1807 0.0549 -1.0000 -1.0000 5034501 1582689069.90 151.5009 59.9972 32.0000 1.9919 1.9933 418.7296 419.0970 0.0551 -1.0000 -1.0000 5034563 1582689070.00 151.4944 59.9975 32.0000 1.9909 1.9924 418.7199 419.0859 0.0549 -1.0000 -1.0000 5034625 1582689070.10 151.4944 59.9975 32.0000 1.9905 1.9919 418.8346 419.2014 0.0550 -1.0000 -1.0000 5034704 1582689070.20 151.4944 59.9975 32.0000 1.9908 1.9923 418.8063 419.1737 0.0551 -1.0000 -1.0000 5035657 1582689070.30 151.4944 59.9975 32.0000 1.9916 1.9931 418.7164 419.0838 0.0550 -1.0000 -1.0000 5035719 1582689070.40 151.4944 59.9975 32.0000 1.9916 1.9930 418.7603 419.1286 0.0551 -1.0000 -1.0000 5035797 1582689070.50 151.4944 59.9975 32.0000 1.9910 1.9924 418.8926 419.2589 0.0548 -1.0000 -1.0000 5035860 1582689070.60 151.4944 59.9975 32.0000 1.9904 1.9918 418.8602 419.2264 0.0549 -1.0000 -1.0000 5035922 1582689070.70 151.5000 59.9975 32.0000 1.9914 1.9929 418.7497 419.1161 0.0549 -1.0000 -1.0000 5035985 1582689070.80 151.5015 59.9975 32.0000 1.9913 1.9927 418.7174 419.0839 0.0550 -1.0000 -1.0000 5036047 1582689070.90 151.5015 59.9975 32.0000 1.9919 1.9933 418.7976 419.1656 0.0551 -1.0000 -1.0000 5036110 1582689071.00 151.5015 59.9975 32.0000 1.9911 1.9925 418.9823 419.3491 0.0549 -1.0000 -1.0000 5036188 1582689071.10 151.5015 59.9975 32.0000 1.9908 1.9922 418.9193 419.2861 0.0549 -1.0000 -1.0000 5036251 1582689071.20 151.5015 59.9975 32.0000 1.9907 1.9921 418.7738 419.1403 0.0550 -1.0000 -1.0000 5036860 1582689071.30 151.5054 59.9975 32.0000 1.9913 1.9928 418.7282 419.0956 0.0550 -1.0000 -1.0000 5036954 1582689071.40 151.5054 59.9975 32.0000 1.9910 1.9925 418.8857 419.2528 0.0550 -1.0000 -1.0000 5037016 1582689071.50 151.5054 59.9975 32.0000 1.9905 1.9919 418.9308 419.2982 0.0550 -1.0000 -1.0000 5037094 1582689071.60 151.5054 59.9975 32.0000 1.9916 1.9930 418.8540 419.2221 0.0552 -1.0000 -1.0000 5037157 1582689071.70 151.5054 59.9975 32.0000 1.9917 1.9931 418.7601 419.1278 0.0550 -1.0000 -1.0000 5037219 1582689071.80 151.5050 59.9975 32.0000 1.9907 1.9922 418.8183 419.1851 0.0550 -1.0000 -1.0000 5037298 1582689071.90 151.5014 59.9975 32.0000 1.9898 1.9913 418.8466 419.2144 0.0552 -1.0000 -1.0000 5037360 1582689072.00 151.5014 59.9975 32.0000 1.9909 1.9924 418.7877 419.1568 0.0553 -1.0000 -1.0000 5037422 1582689072.10 151.5014 59.9975 32.0000 1.9917 1.9931 418.6631 419.0303 0.0550 -1.0000 -1.0000 5037501 1582689072.20 151.5014 59.9975 32.0000 1.9915 1.9930 418.7357 419.1028 0.0551 -1.0000 -1.0000 5037563 1582689072.30 151.5014 59.9975 32.0000 1.9908 1.9922 418.8700 419.2380 0.0551 -1.0000 -1.0000 5037625 1582689072.40 151.5014 59.9975 32.0000 1.9905 1.9919 418.8640 419.2322 0.0551 -1.0000 -1.0000 5037704 1582689072.50 151.5014 59.9975 32.0000 1.9906 1.9920 418.7113 419.0795 0.0552 -1.0000 -1.0000 5037766 1582689072.60 151.5014 59.9975 32.0000 1.9914 1.9929 418.6860 419.0548 0.0552 -1.0000 -1.0000 5037829 1582689072.70 151.5014 59.9975 32.0000 1.9908 1.9922 418.9000 419.2677 0.0550 -1.0000 -1.0000 5037891 1582689072.80 151.5014 59.9975 32.0000 1.9909 1.9923 418.8533 419.2217 0.0551 -1.0000 -1.0000 5037954 1582689072.90 151.5014 59.9975 32.0000 1.9916 1.9931 418.7797 419.1468 0.0550 -1.0000 -1.0000 5038016 1582689073.00 151.5225 59.9975 32.0000 1.9912 1.9926 418.7172 419.0851 0.0551 -1.0000 -1.0000 5038094 1582689073.10 151.5227 59.9975 32.0000 1.9909 1.9923 418.8528 419.2203 0.0550 -1.0000 -1.0000 5038157 1582689073.20 151.5227 59.9975 32.0000 1.9913 1.9927 418.8198 419.1864 0.0549 -1.0000 -1.0000 5038219 1582689073.30 151.5227 59.9975 32.0000 1.9924 1.9938 418.6663 419.0332 0.0550 -1.0000 -1.0000 5038297 1582689073.40 151.5227 59.9975 32.0000 1.9909 1.9923 418.6513 419.0184 0.0551 -1.0000 -1.0000 5038360 1582689073.50 151.5227 59.9975 32.0000 1.9909 1.9923 418.8042 419.1728 0.0552 -1.0000 -1.0000 5038438 1582689073.60 151.5227 59.9975 32.0000 1.9902 1.9917 418.8515 419.2193 0.0551 -1.0000 -1.0000 5038501 1582689073.70 151.5227 59.9975 32.0000 1.9905 1.9919 418.6808 419.0476 0.0550 -1.0000 -1.0000 5038563 1582689073.80 151.5227 59.9975 32.0000 1.9906 1.9921 418.6384 419.0051 0.0550 -1.0000 -1.0000 5038641 1582689073.90 151.5227 59.9975 32.0000 1.9908 1.9922 418.8415 419.2080 0.0549 -1.0000 -1.0000 5038704 1582689074.00 151.5227 59.9975 32.0000 1.9909 1.9923 418.8648 419.2317 0.0550 -1.0000 -1.0000 5038766 1582689074.10 151.5227 59.9975 32.0000 1.9911 1.9925 418.7016 419.0686 0.0551 -1.0000 -1.0000 5038844 1582689074.20 151.5546 59.9975 32.0000 1.9913 1.9928 418.6315 418.9989 0.0550 -1.0000 -1.0000 5038907 1582689074.30 151.5565 59.9975 32.0000 1.9914 1.9928 418.6991 419.0663 0.0551 -1.0000 -1.0000 5038969 1582689074.40 151.5565 59.9975 32.0000 1.9911 1.9925 418.7826 419.1505 0.0551 -1.0000 -1.0000 5039063 1582689074.50 151.5565 59.9975 32.0000 1.9911 1.9925 418.8663 419.2338 0.0550 -1.0000 -1.0000 5039125 1582689074.60 151.5565 59.9975 32.0000 1.9910 1.9925 418.7273 419.0948 0.0551 -1.0000 -1.0000 5039188 1582689074.70 151.5565 59.9975 32.0000 1.9915 1.9930 418.6399 419.0071 0.0551 -1.0000 -1.0000 5039251 1582689074.80 151.5565 59.9975 32.0000 1.9914 1.9929 418.6687 419.0358 0.0550 -1.0000 -1.0000 5039313 1582689074.90 151.5575 59.9972 32.0000 1.9910 1.9925 418.8708 419.2380 0.0550 -1.0000 -1.0000 5039454 1582689075.00 151.5575 59.9972 32.0000 1.9908 1.9923 418.8738 419.2417 0.0551 -1.0000 -1.0000 5039532 1582689075.10 151.5575 59.9972 32.0000 1.9913 1.9927 418.7433 419.1106 0.0551 -1.0000 -1.0000 5039594 1582689075.20 151.5575 59.9972 32.0000 1.9916 1.9931 418.7420 419.1097 0.0549 -1.0000 -1.0000 5039657 1582689075.30 151.5575 59.9972 32.0000 1.9905 1.9919 418.8303 419.1978 0.0550 -1.0000 -1.0000 5039719 1582689075.40 151.5513 59.9972 32.0000 1.9903 1.9918 418.8329 419.1996 0.0549 -1.0000 -1.0000 5039938 1582689075.50 151.5293 59.9972 32.0000 1.9910 1.9924 418.8213 419.1881 0.0549 -1.0000 -1.0000 5040016 1582689075.60 151.5293 59.9972 32.0000 1.9912 1.9927 418.6588 419.0256 0.0550 -1.0000 -1.0000 5040079 1582689075.70 151.5293 59.9972 32.0000 1.9905 1.9919 418.6413 419.0079 0.0549 -1.0000 -1.0000 5040141 1582689075.80 151.5293 59.9972 32.0000 1.9904 1.9919 418.7304 419.0968 0.0550 -1.0000 -1.0000 5040219 1582689075.90 151.5293 59.9972 32.0000 1.9904 1.9918 418.8838 419.2512 0.0550 -1.0000 -1.0000 5041094 1582689076.00 151.5424 59.9972 32.0000 1.9909 1.9924 418.8241 419.1913 0.0550 -1.0000 -1.0000 5041157 1582689076.10 151.5424 59.9972 32.0000 1.9910 1.9924 418.6578 419.0238 0.0549 -1.0000 -1.0000 5041251 1582689076.20 151.5424 59.9972 32.0000 1.9896 1.9911 418.7227 419.0895 0.0550 -1.0000 -1.0000 5041329 1582689076.30 151.5424 59.9972 32.0000 1.9900 1.9914 418.8328 419.2005 0.0551 -1.0000 -1.0000 5041376 1582689076.40 151.4985 59.9972 32.0000 1.9912 1.9926 418.5877 418.9540 0.0549 -1.0000 -1.0000 5041454 1582689076.50 151.4985 59.9972 32.0000 1.9917 1.9931 418.5675 418.9345 0.0550 -1.0000 -1.0000 5041516 1582689076.60 151.4985 59.9972 32.0000 1.9912 1.9927 418.5908 418.9580 0.0551 -1.0000 -1.0000 5041579 1582689076.70 151.4985 59.9972 32.0000 1.9905 1.9919 418.7020 419.0703 0.0552 -1.0000 -1.0000 5041657 1582689076.80 151.4985 59.9972 32.0000 1.9898 1.9913 418.8596 419.2277 0.0551 -1.0000 -1.0000 5041719 1582689076.90 151.4985 59.9972 32.0000 1.9910 1.9925 418.6967 419.0645 0.0552 -1.0000 -1.0000 5041782 1582689077.00 151.4985 59.9972 32.0000 1.9911 1.9926 418.5965 418.9627 0.0549 -1.0000 -1.0000 5041860 1582689077.10 151.5080 59.9972 32.0000 1.9911 1.9926 418.6181 418.9853 0.0551 -1.0000 -1.0000 5041922 1582689077.20 151.5080 59.9972 32.0000 1.9914 1.9929 418.7427 419.1104 0.0551 -1.0000 -1.0000 5041985 1582689077.30 151.5080 59.9972 32.0000 1.9914 1.9928 418.8190 419.1857 0.0549 -1.0000 -1.0000 5042047 1582689077.40 151.5080 59.9972 32.0000 1.9912 1.9926 418.7715 419.1387 0.0551 -1.0000 -1.0000 5042110 1582689077.50 151.5080 59.9972 32.0000 1.9921 1.9935 418.6414 419.0102 0.0552 -1.0000 -1.0000 5042188 1582689077.60 151.5234 59.9972 32.0000 1.9913 1.9927 418.7618 419.1298 0.0551 -1.0000 -1.0000 5042251 1582689077.70 151.5789 59.9972 32.0000 1.9913 1.9927 418.7282 419.0964 0.0551 -1.0000 -1.0000 5042313 1582689077.80 151.5789 59.9972 32.0000 1.9906 1.9920 418.8872 419.2543 0.0551 -1.0000 -1.0000 5042391 1582689077.90 151.5789 59.9972 32.0000 1.9919 1.9934 418.6971 419.0655 0.0552 -1.0000 -1.0000 5042454 1582689078.00 151.5789 59.9972 32.0000 1.9919 1.9934 418.5834 418.9509 0.0551 -1.0000 -1.0000 5042516 1582689078.10 151.5789 59.9972 32.0000 1.9920 1.9934 418.6986 419.0667 0.0552 -1.0000 -1.0000 5042579 1582689078.20 151.5789 59.9972 32.0000 1.9916 1.9930 418.8831 419.2509 0.0550 -1.0000 -1.0000 5042657 1582689078.30 151.5789 59.9972 32.0000 1.9909 1.9924 418.8078 419.1753 0.0551 -1.0000 -1.0000 5042719 1582689078.40 151.5789 59.9972 32.0000 1.9914 1.9928 418.6090 418.9773 0.0552 -1.0000 -1.0000 5042798 1582689078.50 151.5789 59.9972 32.0000 1.9919 1.9933 418.6844 419.0530 0.0552 -1.0000 -1.0000 5043079 1582689078.60 151.5789 59.9972 32.0000 1.9914 1.9928 418.8221 419.1894 0.0550 -1.0000 -1.0000 5043141 1582689078.70 151.5740 59.9972 32.0000 1.9909 1.9923 418.7980 419.1655 0.0551 -1.0000 -1.0000 5043204 1582689078.80 151.5705 59.9972 32.0000 1.9920 1.9934 418.7549 419.1229 0.0551 -1.0000 -1.0000 5043266 1582689078.90 151.5705 59.9972 32.0000 1.9917 1.9932 418.6735 419.0411 0.0551 -1.0000 -1.0000 5043329 1582689079.00 151.5705 59.9972 32.0000 1.9914 1.9928 418.6183 418.9846 0.0549 -1.0000 -1.0000 5043735 1582689079.10 151.5705 59.9972 32.0000 1.9910 1.9924 418.7096 419.0759 0.0549 -1.0000 -1.0000 5043797 1582689079.20 151.5705 59.9972 32.0000 1.9910 1.9925 418.8185 419.1850 0.0549 -1.0000 -1.0000 5043860 1582689079.30 151.5705 59.9972 32.0000 1.9913 1.9927 418.7480 419.1158 0.0551 -1.0000 -1.0000 5043938 1582689079.40 151.4705 59.9972 32.0000 1.9924 1.9938 418.6986 419.0667 0.0552 -1.0000 -1.0000 5044001 1582689079.50 151.4705 59.9972 32.0000 1.9918 1.9932 418.8123 419.1807 0.0551 -1.0000 -1.0000 5044204 1582689079.60 151.4705 59.9972 32.0000 1.9910 1.9924 418.8893 419.2564 0.0549 -1.0000 -1.0000 5044266 1582689079.70 151.4705 59.9972 32.0000 1.9916 1.9930 418.8469 419.2157 0.0552 -1.0000 -1.0000 5044329 1582689079.80 151.4705 59.9972 32.0000 1.9932 1.9947 418.7637 419.1318 0.0551 -1.0000 -1.0000 5044407 1582689079.90 151.4891 59.9972 32.0000 1.9921 1.9935 418.7355 419.1031 0.0551 -1.0000 -1.0000 5044469 1582689080.00 151.4891 59.9972 32.0000 1.9911 1.9926 418.7964 419.1650 0.0552 -1.0000 -1.0000 5044844 1582689080.10 151.4865 59.9968 32.0000 1.9912 1.9927 418.8430 419.2104 0.0551 -1.0000 -1.0000 5044922 1582689080.20 151.4865 59.9968 32.0000 1.9918 1.9932 418.7369 419.1044 0.0551 -1.0000 -1.0000 5044985 1582689080.30 151.4865 59.9968 32.0000 1.9916 1.9930 418.6741 419.0413 0.0550 -1.0000 -1.0000 5045048 1582689080.40 151.4910 59.9968 32.0000 1.9908 1.9923 418.7287 419.0960 0.0551 -1.0000 -1.0000 5045125 1582689080.50 151.5013 59.9968 32.0000 1.9907 1.9921 418.8649 419.2321 0.0550 -1.0000 -1.0000 5045329 1582689080.60 151.5013 59.9968 32.0000 1.9906 1.9920 418.8700 419.2379 0.0551 -1.0000 -1.0000 5045391 1582689080.70 151.5013 59.9968 32.0000 1.9912 1.9927 418.6552 419.0230 0.0551 -1.0000 -1.0000 5045470 1582689080.80 151.5013 59.9968 32.0000 1.9911 1.9925 418.7557 419.1232 0.0551 -1.0000 -1.0000 5045532 1582689080.90 151.5013 59.9968 32.0000 1.9912 1.9927 418.9230 419.2902 0.0549 -1.0000 -1.0000 5045594 1582689081.00 151.5013 59.9968 32.0000 1.9912 1.9926 418.9545 419.3212 0.0549 -1.0000 -1.0000 5045657 1582689081.10 151.5013 59.9968 32.0000 1.9913 1.9927 418.7021 419.0686 0.0549 -1.0000 -1.0000 5045735 1582689081.20 151.5013 59.9968 32.0000 1.9909 1.9923 418.5860 418.9525 0.0550 -1.0000 -1.0000 5045829 1582689081.30 151.5013 59.9968 32.0000 1.9911 1.9925 418.6762 419.0438 0.0551 -1.0000 -1.0000 5045907 1582689081.40 151.4967 59.9968 32.0000 1.9910 1.9925 418.8079 419.1752 0.0550 -1.0000 -1.0000 5045969 1582689081.50 151.4967 59.9968 32.0000 1.9904 1.9918 418.8470 419.2142 0.0550 -1.0000 -1.0000 5046094 1582689081.60 151.4967 59.9968 32.0000 1.9914 1.9929 418.7812 419.1489 0.0551 -1.0000 -1.0000 5046157 1582689081.70 151.5183 59.9968 32.0000 1.9917 1.9932 418.6421 419.0097 0.0552 -1.0000 -1.0000 5046219 1582689081.80 151.5183 59.9968 32.0000 1.9917 1.9932 418.7186 419.0872 0.0552 -1.0000 -1.0000 5046297 1582689081.90 151.5183 59.9968 32.0000 1.9907 1.9921 418.8825 419.2506 0.0552 -1.0000 -1.0000 5046360 1582689082.00 151.5183 59.9968 32.0000 1.9915 1.9929 418.7359 419.1036 0.0551 -1.0000 -1.0000 5046422 1582689082.10 151.5183 59.9968 32.0000 1.9912 1.9927 418.6036 418.9722 0.0551 -1.0000 -1.0000 5046610 1582689082.20 151.5183 59.9968 32.0000 1.9909 1.9923 418.8145 419.1812 0.0550 -1.0000 -1.0000 5046672 1582689082.30 151.5972 59.9968 32.0000 1.9906 1.9920 418.8469 419.2136 0.0549 -1.0000 -1.0000 5046735 1582689082.40 151.6034 59.9968 32.0000 1.9909 1.9923 418.7305 419.0974 0.0550 -1.0000 -1.0000 5046813 1582689082.50 151.6034 59.9968 32.0000 1.9920 1.9934 418.6308 418.9972 0.0549 -1.0000 -1.0000 5046876 1582689082.60 151.6034 59.9968 32.0000 1.9902 1.9916 418.7390 419.1059 0.0550 -1.0000 -1.0000 5047204 1582689082.70 151.6034 59.9968 32.0000 1.9903 1.9918 418.8394 419.2068 0.0550 -1.0000 -1.0000 5047266 1582689082.80 151.6034 59.9968 32.0000 1.9902 1.9917 418.8877 419.2544 0.0550 -1.0000 -1.0000 5047329 1582689082.90 151.5649 59.9968 32.0000 1.9910 1.9924 418.7556 419.1223 0.0549 -1.0000 -1.0000 5047407 1582689083.00 151.5649 59.9968 32.0000 1.9911 1.9925 418.7799 419.1469 0.0551 -1.0000 -1.0000 5047469 1582689083.10 151.5649 59.9968 32.0000 1.9906 1.9920 418.9175 419.2847 0.0550 -1.0000 -1.0000 5047719 1582689083.20 151.5649 59.9968 32.0000 1.9904 1.9919 418.8292 419.1976 0.0551 -1.0000 -1.0000 5047782 1582689083.30 151.5649 59.9968 32.0000 1.9904 1.9918 418.7293 419.0962 0.0550 -1.0000 -1.0000 5047844 1582689083.40 151.5430 59.9968 32.0000 1.9906 1.9920 418.6580 419.0242 0.0549 -1.0000 -1.0000 5047907 1582689083.50 151.5258 59.9968 32.0000 1.9898 1.9913 418.7123 419.0789 0.0550 -1.0000 -1.0000 5047985 1582689083.60 151.5258 59.9968 32.0000 1.9905 1.9919 418.8594 419.2266 0.0550 -1.0000 -1.0000 5048235 1582689083.70 151.5258 59.9968 32.0000 1.9900 1.9915 418.7826 419.1508 0.0552 -1.0000 -1.0000 5048297 1582689083.80 151.5258 59.9968 32.0000 1.9910 1.9925 418.6468 419.0139 0.0550 -1.0000 -1.0000 5048360 1582689083.90 151.5258 59.9968 32.0000 1.9908 1.9922 418.6942 419.0614 0.0551 -1.0000 -1.0000 5048422 1582689084.00 151.5229 59.9968 32.0000 1.9906 1.9920 418.7716 419.1395 0.0551 -1.0000 -1.0000 5048516 1582689084.10 151.5229 59.9968 32.0000 1.9899 1.9913 418.8592 419.2269 0.0551 -1.0000 -1.0000 5048704 1582689084.20 151.5229 59.9968 32.0000 1.9908 1.9923 418.5443 418.9127 0.0552 -1.0000 -1.0000 5048766 1582689084.30 151.5229 59.9968 32.0000 1.9916 1.9930 418.6866 419.0541 0.0550 -1.0000 -1.0000 5048813 1582689084.40 151.5229 59.9968 32.0000 1.9902 1.9916 418.8232 419.1900 0.0550 -1.0000 -1.0000 5048891 1582689084.50 151.5040 59.9971 32.0000 1.9906 1.9921 418.7647 419.1314 0.0549 -1.0000 -1.0000 5048954 1582689084.60 151.4862 59.9973 32.0000 1.9906 1.9921 418.5628 418.9284 0.0549 -1.0000 -1.0000 5049595 1582689084.70 151.4862 59.9973 32.0000 1.9910 1.9924 418.5655 418.9338 0.0552 -1.0000 -1.0000 5049657 1582689084.80 151.4862 59.9973 32.0000 1.9912 1.9927 418.7379 419.1059 0.0551 -1.0000 -1.0000 5049735 1582689084.90 151.4862 59.9973 32.0000 1.9912 1.9926 418.8262 419.1946 0.0551 -1.0000 -1.0000 5049813 1582689085.00 151.4862 59.9973 32.0000 1.9908 1.9923 418.6769 419.0441 0.0551 -1.0000 -1.0000 5049891 1582689085.10 151.4953 59.9973 32.0000 1.9914 1.9929 418.6465 419.0147 0.0552 -1.0000 -1.0000 5049954 1582689085.20 151.5405 59.9973 32.0000 1.9915 1.9929 418.6178 418.9846 0.0550 -1.0000 -1.0000 5050016 1582689085.30 151.5405 59.9973 32.0000 1.9918 1.9932 418.7698 419.1378 0.0552 -1.0000 -1.0000 5050079 1582689085.40 151.5405 59.9973 32.0000 1.9912 1.9927 418.8966 419.2650 0.0551 -1.0000 -1.0000 5050141 1582689085.50 151.5405 59.9973 32.0000 1.9911 1.9926 418.7324 419.0999 0.0551 -1.0000 -1.0000 5050219 1582689085.60 151.5405 59.9973 32.0000 1.9913 1.9927 418.6256 418.9937 0.0551 -1.0000 -1.0000 5050282 1582689085.70 151.4794 59.9973 32.0000 1.9914 1.9928 418.7839 419.1528 0.0553 -1.0000 -1.0000 5050360 1582689085.80 151.4794 59.9973 32.0000 1.9910 1.9925 418.9646 419.3337 0.0552 -1.0000 -1.0000 5050422 1582689085.90 151.4794 59.9973 32.0000 1.9910 1.9924 418.9224 419.2902 0.0551 -1.0000 -1.0000 5050485 1582689086.00 151.4794 59.9973 32.0000 1.9917 1.9931 418.6993 419.0677 0.0552 -1.0000 -1.0000 5050547 1582689086.10 151.4794 59.9973 32.0000 1.9912 1.9926 418.6579 419.0254 0.0550 -1.0000 -1.0000 5050625 1582689086.20 151.4759 59.9973 32.0000 1.9919 1.9933 418.8200 419.1880 0.0551 -1.0000 -1.0000 5050860 1582689086.30 151.4753 59.9973 32.0000 1.9908 1.9923 418.9152 419.2826 0.0549 -1.0000 -1.0000 5050922 1582689086.40 151.4753 59.9973 32.0000 1.9903 1.9918 418.9248 419.2917 0.0550 -1.0000 -1.0000 5050985 1582689086.50 151.4753 59.9973 32.0000 1.9909 1.9924 418.7463 419.1139 0.0551 -1.0000 -1.0000 5051048 1582689086.60 151.4753 59.9973 32.0000 1.9911 1.9925 418.7379 419.1057 0.0551 -1.0000 -1.0000 5051110 1582689086.70 151.4753 59.9973 32.0000 1.9908 1.9923 418.8385 419.2069 0.0552 -1.0000 -1.0000 5051360 1582689086.80 151.4753 59.9973 32.0000 1.9909 1.9924 418.7393 419.1077 0.0550 -1.0000 -1.0000 5051422 1582689086.90 151.4753 59.9973 32.0000 1.9919 1.9933 418.7052 419.0736 0.0552 -1.0000 -1.0000 5051485 1582689087.00 151.4753 59.9973 32.0000 1.9917 1.9931 418.6507 419.0188 0.0551 -1.0000 -1.0000 5051548 1582689087.10 151.4753 59.9973 32.0000 1.9902 1.9917 418.8685 419.2358 0.0550 -1.0000 -1.0000 5051610 1582689087.20 151.4753 59.9973 32.0000 1.9910 1.9924 418.8950 419.2625 0.0551 -1.0000 -1.0000 5052079 1582689087.30 151.4856 59.9973 32.0000 1.9917 1.9931 418.7094 419.0780 0.0552 -1.0000 -1.0000 5052141 1582689087.40 151.4856 59.9973 32.0000 1.9914 1.9928 418.6992 419.0659 0.0550 -1.0000 -1.0000 5052204 1582689087.50 151.4856 59.9973 32.0000 1.9922 1.9936 418.7137 419.0805 0.0550 -1.0000 -1.0000 5052282 1582689087.60 151.4856 59.9973 32.0000 1.9906 1.9920 418.8927 419.2609 0.0551 -1.0000 -1.0000 5052344 1582689087.70 151.4856 59.9973 32.0000 1.9907 1.9922 418.6784 419.0458 0.0550 -1.0000 -1.0000 5052579 1582689087.80 151.4856 59.9973 32.0000 1.9918 1.9932 418.7029 419.0696 0.0549 -1.0000 -1.0000 5052657 1582689087.90 151.5510 59.9973 32.0000 1.9918 1.9932 418.8406 419.2071 0.0549 -1.0000 -1.0000 5052719 1582689088.00 151.5655 59.9973 32.0000 1.9921 1.9936 418.9556 419.3225 0.0550 -1.0000 -1.0000 5052782 1582689088.10 151.5655 59.9973 32.0000 1.9925 1.9939 418.8213 419.1879 0.0549 -1.0000 -1.0000 5052845 1582689088.20 151.5655 59.9973 32.0000 1.9917 1.9931 418.6932 419.0601 0.0550 -1.0000 -1.0000 5052907 1582689088.30 151.5655 59.9973 32.0000 1.9911 1.9925 418.7505 419.1174 0.0549 -1.0000 -1.0000 5053032 1582689088.40 151.5626 59.9973 32.0000 1.9901 1.9915 418.7845 419.1508 0.0550 -1.0000 -1.0000 5053095 1582689088.50 151.5474 59.9973 32.0000 1.9908 1.9922 418.8878 419.2560 0.0552 -1.0000 -1.0000 5053157 1582689088.60 151.5474 59.9973 32.0000 1.9920 1.9934 418.7154 419.0836 0.0551 -1.0000 -1.0000 5053219 1582689088.70 151.5474 59.9973 32.0000 1.9919 1.9934 418.7224 419.0896 0.0550 -1.0000 -1.0000 5053298 1582689088.80 151.5474 59.9973 32.0000 1.9911 1.9925 418.7714 419.1381 0.0549 -1.0000 -1.0000 5053360 1582689088.90 151.5474 59.9973 32.0000 1.9908 1.9922 418.8844 419.2519 0.0551 -1.0000 -1.0000 5053422 1582689089.00 151.5352 59.9973 32.0000 1.9920 1.9934 418.7056 419.0739 0.0552 -1.0000 -1.0000 5053501 1582689089.10 151.5352 59.9973 32.0000 1.9923 1.9938 418.7432 419.1112 0.0551 -1.0000 -1.0000 5053563 1582689089.20 151.5352 59.9973 32.0000 1.9908 1.9923 418.8712 419.2390 0.0551 -1.0000 -1.0000 5053625 1582689089.30 151.5352 59.9973 32.0000 1.9901 1.9915 418.9129 419.2816 0.0552 -1.0000 -1.0000 5054469 1582689089.40 151.5352 59.9973 32.0000 1.9909 1.9923 418.6725 419.0403 0.0551 -1.0000 -1.0000 5054516 1582689089.50 151.5352 59.9973 32.0000 1.9915 1.9929 418.6923 419.0598 0.0551 -1.0000 -1.0000 5054594 1582689089.60 151.5574 59.9973 32.0000 1.9913 1.9927 418.7349 419.1019 0.0550 -1.0000 -1.0000 5054657 1582689089.70 151.5574 59.9973 32.0000 1.9906 1.9920 418.8877 419.2539 0.0548 -1.0000 -1.0000 5054719 1582689089.80 151.5574 59.9973 32.0000 1.9906 1.9920 418.9327 419.2994 0.0549 -1.0000 -1.0000 5054798 1582689089.90 151.5574 59.9973 32.0000 1.9916 1.9930 418.8584 419.2249 0.0550 -1.0000 -1.0000 5054860 1582689090.00 151.5574 59.9973 32.0000 1.9909 1.9924 418.7639 419.1308 0.0550 -1.0000 -1.0000 5054922 1582689090.10 151.5595 59.9968 32.0000 1.9910 1.9924 418.8404 419.2074 0.0550 -1.0000 -1.0000 5055001 1582689090.20 151.5595 59.9968 32.0000 1.9911 1.9926 418.8272 419.1943 0.0550 -1.0000 -1.0000 5055063 1582689090.30 151.5595 59.9968 32.0000 1.9918 1.9932 418.8295 419.1967 0.0550 -1.0000 -1.0000 5055125 1582689090.40 151.5595 59.9968 32.0000 1.9915 1.9930 418.6891 419.0560 0.0550 -1.0000 -1.0000 5055204 1582689090.50 151.5595 59.9968 32.0000 1.9914 1.9928 418.6968 419.0640 0.0550 -1.0000 -1.0000 5055266 1582689090.60 151.5595 59.9968 32.0000 1.9906 1.9920 418.8512 419.2187 0.0550 -1.0000 -1.0000 5055329 1582689090.70 151.5511 59.9968 32.0000 1.9905 1.9919 418.9722 419.3404 0.0551 -1.0000 -1.0000 5055407 1582689090.80 151.4716 59.9968 32.0000 1.9915 1.9929 418.7565 419.1243 0.0551 -1.0000 -1.0000 5055688 1582689090.90 151.4716 59.9968 32.0000 1.9915 1.9930 418.7066 419.0746 0.0551 -1.0000 -1.0000 5055751 1582689091.00 151.4716 59.9968 32.0000 1.9909 1.9923 418.6574 419.0244 0.0550 -1.0000 -1.0000 5055813 1582689091.10 151.4716 59.9968 32.0000 1.9906 1.9920 418.6630 419.0302 0.0550 -1.0000 -1.0000 5055875 1582689091.20 151.4716 59.9968 32.0000 1.9907 1.9921 418.6933 419.0602 0.0550 -1.0000 -1.0000 5055938 1582689091.30 151.4716 59.9968 32.0000 1.9915 1.9929 418.6528 419.0205 0.0551 -1.0000 -1.0000 5056751 1582689091.40 151.4716 59.9968 32.0000 1.9910 1.9925 418.6057 418.9715 0.0548 -1.0000 -1.0000 5056829 1582689091.50 151.4716 59.9968 32.0000 1.9906 1.9921 418.7350 419.1016 0.0550 -1.0000 -1.0000 5056907 1582689091.60 151.4716 59.9968 32.0000 1.9904 1.9918 418.8777 419.2447 0.0550 -1.0000 -1.0000 5056970 1582689091.70 151.4716 59.9968 32.0000 1.9908 1.9923 418.8689 419.2360 0.0550 -1.0000 -1.0000 5057032 1582689091.80 151.4715 59.9968 32.0000 1.9912 1.9926 418.7508 419.1168 0.0549 -1.0000 -1.0000 5057095 1582689091.90 151.4694 59.9968 32.0000 1.9917 1.9931 418.7125 419.0801 0.0551 -1.0000 -1.0000 5057157 1582689092.00 151.4694 59.9968 32.0000 1.9909 1.9923 418.7997 419.1673 0.0550 -1.0000 -1.0000 5057235 1582689092.10 151.4694 59.9968 32.0000 1.9907 1.9922 418.8047 419.1730 0.0551 -1.0000 -1.0000 5057298 1582689092.20 151.4694 59.9968 32.0000 1.9904 1.9918 418.8481 419.2167 0.0553 -1.0000 -1.0000 5057360 1582689092.30 151.4694 59.9968 32.0000 1.9914 1.9929 418.7491 419.1177 0.0552 -1.0000 -1.0000 5057422 1582689092.40 151.4694 59.9968 32.0000 1.9915 1.9929 418.6727 419.0395 0.0550 -1.0000 -1.0000 5057501 1582689092.50 151.4468 59.9968 32.0000 1.9905 1.9919 418.7920 419.1610 0.0553 -1.0000 -1.0000 5057563 1582689092.60 151.4468 59.9968 32.0000 1.9908 1.9923 418.7946 419.1632 0.0551 -1.0000 -1.0000 5057625 1582689092.70 151.4468 59.9968 32.0000 1.9909 1.9923 418.7372 419.1055 0.0552 -1.0000 -1.0000 5057704 1582689092.80 151.4468 59.9968 32.0000 1.9916 1.9931 418.6101 418.9769 0.0550 -1.0000 -1.0000 5057766 1582689092.90 151.4468 59.9968 32.0000 1.9919 1.9933 418.7134 419.0815 0.0551 -1.0000 -1.0000 5057829 1582689093.00 151.4456 59.9968 32.0000 1.9912 1.9927 418.8445 419.2118 0.0550 -1.0000 -1.0000 5057891 1582689093.10 151.4456 59.9968 32.0000 1.9910 1.9925 418.9846 419.3531 0.0552 -1.0000 -1.0000 5057954 1582689093.20 151.4456 59.9968 32.0000 1.9910 1.9925 418.7272 419.0955 0.0551 -1.0000 -1.0000 5058016 1582689093.30 151.4456 59.9968 32.0000 1.9912 1.9926 418.7256 419.0939 0.0553 -1.0000 -1.0000 5058094 1582689093.40 151.4456 59.9968 32.0000 1.9905 1.9919 418.8427 419.2118 0.0553 -1.0000 -1.0000 5058641 1582689093.50 151.4456 59.9968 32.0000 1.9912 1.9926 418.8446 419.2125 0.0551 -1.0000 -1.0000 5058719 1582689093.60 151.4459 59.9968 32.0000 1.9917 1.9931 418.7443 419.1113 0.0550 -1.0000 -1.0000 5058782 1582689093.70 151.4470 59.9968 32.0000 1.9913 1.9927 418.6299 418.9966 0.0550 -1.0000 -1.0000 5058845 1582689093.80 151.4470 59.9968 32.0000 1.9906 1.9920 418.7211 419.0884 0.0552 -1.0000 -1.0000 5058907 1582689093.90 151.4470 59.9968 32.0000 1.9905 1.9919 418.8433 419.2113 0.0552 -1.0000 -1.0000 5058970 1582689094.00 151.4470 59.9968 32.0000 1.9912 1.9927 418.8807 419.2487 0.0551 -1.0000 -1.0000 5059032 1582689094.10 151.4470 59.9968 32.0000 1.9916 1.9930 418.7894 419.1582 0.0552 -1.0000 -1.0000 5059110 1582689094.20 151.4002 59.9968 32.0000 1.9912 1.9927 418.6092 418.9753 0.0549 -1.0000 -1.0000 5059173 1582689094.30 151.4002 59.9968 32.0000 1.9901 1.9915 418.7512 419.1182 0.0550 -1.0000 -1.0000 5059235 1582689094.40 151.4002 59.9968 32.0000 1.9902 1.9916 418.8252 419.1925 0.0550 -1.0000 -1.0000 5059298 1582689094.50 151.4002 59.9968 32.0000 1.9900 1.9915 418.9307 419.2986 0.0551 -1.0000 -1.0000 5059375 1582689094.60 151.4002 59.9968 32.0000 1.9910 1.9924 418.7270 419.0944 0.0550 -1.0000 -1.0000 5059422 1582689094.70 151.4002 59.9968 32.0000 1.9910 1.9925 418.6711 419.0388 0.0552 -1.0000 -1.0000 5059500 1582689094.80 151.4734 59.9969 32.0000 1.9905 1.9920 418.8284 419.1955 0.0550 -1.0000 -1.0000 5059563 1582689094.90 151.4734 59.9969 32.0000 1.9911 1.9925 418.7771 419.1442 0.0550 -1.0000 -1.0000 5100313 1582689095.00 151.4734 59.9969 32.0000 1.9915 1.9929 418.8053 419.1726 0.0550 -1.0000 -1.0000 5100391 1582689095.10 151.4734 59.9969 32.0000 1.9914 1.9928 418.8330 419.2012 0.0551 -1.0000 -1.0000 5100454 1582689095.20 151.4734 59.9969 32.0000 1.9915 1.9929 418.6685 419.0359 0.0550 -1.0000 -1.0000 5100516 1582689095.30 151.4734 59.9969 32.0000 1.9909 1.9923 418.7014 419.0688 0.0551 -1.0000 -1.0000 5100594 1582689095.40 151.4644 59.9969 32.0000 1.9902 1.9917 418.8800 419.2476 0.0550 -1.0000 -1.0000 5100657 1582689095.50 151.4644 59.9969 32.0000 1.9908 1.9923 418.6825 419.0508 0.0552 -1.0000 -1.0000 5100719 1582689095.60 151.4644 59.9969 32.0000 1.9912 1.9926 418.6327 419.0007 0.0551 -1.0000 -1.0000 5100782 1582689095.70 151.4644 59.9969 32.0000 1.9913 1.9927 418.7731 419.1410 0.0551 -1.0000 -1.0000 5100860 1582689095.80 151.4644 59.9969 32.0000 1.9915 1.9930 418.8180 419.1851 0.0550 -1.0000 -1.0000 5100938 1582689095.90 151.4644 59.9969 32.0000 1.9916 1.9930 418.7599 419.1273 0.0551 -1.0000 -1.0000 5101000 1582689096.00 151.4585 59.9969 32.0000 1.9916 1.9931 418.7226 419.0912 0.0552 -1.0000 -1.0000 5101063 1582689096.10 151.4585 59.9969 32.0000 1.9905 1.9920 418.7655 419.1338 0.0552 -1.0000 -1.0000 5101141 1582689096.20 151.4585 59.9969 32.0000 1.9907 1.9921 418.8691 419.2383 0.0553 -1.0000 -1.0000 5101188 1582689096.30 151.4585 59.9969 32.0000 1.9921 1.9936 418.8007 419.1695 0.0551 -1.0000 -1.0000 5101250 1582689096.40 151.4585 59.9969 32.0000 1.9916 1.9930 418.6918 419.0594 0.0552 -1.0000 -1.0000 5101329 1582689096.50 151.5122 59.9969 32.0000 1.9910 1.9924 418.6291 418.9964 0.0551 -1.0000 -1.0000 5101391 1582689096.60 151.5208 59.9969 32.0000 1.9904 1.9919 418.7973 419.1662 0.0552 -1.0000 -1.0000 5101454 1582689096.70 151.5208 59.9969 32.0000 1.9904 1.9919 418.8884 419.2561 0.0551 -1.0000 -1.0000 5101532 1582689096.80 151.5208 59.9969 32.0000 1.9917 1.9931 418.7705 419.1383 0.0551 -1.0000 -1.0000 5101594 1582689096.90 151.5208 59.9969 32.0000 1.9919 1.9933 418.7045 419.0726 0.0552 -1.0000 -1.0000 5101657 1582689097.00 151.5208 59.9969 32.0000 1.9908 1.9923 418.8216 419.1896 0.0551 -1.0000 -1.0000 5102157 1582689097.10 151.5108 59.9969 32.0000 1.9913 1.9927 418.9090 419.2764 0.0550 -1.0000 -1.0000 5102219 1582689097.20 151.5004 59.9969 32.0000 1.9910 1.9924 418.7501 419.1177 0.0551 -1.0000 -1.0000 5102282 1582689097.30 151.5004 59.9969 32.0000 1.9914 1.9928 418.6651 419.0335 0.0551 -1.0000 -1.0000 5102360 1582689097.40 151.5004 59.9969 32.0000 1.9917 1.9932 418.6754 419.0427 0.0551 -1.0000 -1.0000 5102422 1582689097.50 151.5004 59.9969 32.0000 1.9905 1.9919 418.8528 419.2212 0.0552 -1.0000 -1.0000 5102485 1582689097.60 151.5004 59.9969 32.0000 1.9901 1.9916 418.8385 419.2074 0.0552 -1.0000 -1.0000 5102610 1582689097.70 151.5383 59.9969 32.0000 1.9908 1.9923 418.7870 419.1550 0.0551 -1.0000 -1.0000 5102673 1582689097.80 151.5383 59.9969 32.0000 1.9919 1.9933 418.7232 419.0905 0.0550 -1.0000 -1.0000 5102750 1582689097.90 151.5383 59.9969 32.0000 1.9913 1.9928 418.6885 419.0557 0.0550 -1.0000 -1.0000 5102813 1582689098.00 151.5383 59.9969 32.0000 1.9912 1.9927 418.8680 419.2354 0.0550 -1.0000 -1.0000 5102875 1582689098.10 151.5383 59.9969 32.0000 1.9902 1.9917 418.8198 419.1864 0.0549 -1.0000 -1.0000 5102954 1582689098.20 151.5383 59.9969 32.0000 1.9911 1.9926 418.6952 419.0624 0.0551 -1.0000 -1.0000 5103016 1582689098.30 151.5529 59.9969 32.0000 1.9914 1.9928 418.6683 419.0356 0.0550 -1.0000 -1.0000 5103079 1582689098.40 151.5611 59.9969 32.0000 1.9907 1.9921 418.6900 419.0568 0.0551 -1.0000 -1.0000 5103157 1582689098.50 151.5611 59.9969 32.0000 1.9907 1.9921 418.7745 419.1418 0.0550 -1.0000 -1.0000 5103219 1582689098.60 151.5611 59.9969 32.0000 1.9907 1.9921 418.7658 419.1326 0.0550 -1.0000 -1.0000 5103282 1582689098.70 151.5611 59.9969 32.0000 1.9911 1.9926 418.7059 419.0735 0.0550 -1.0000 -1.0000 5103344 1582689098.80 151.5611 59.9969 32.0000 1.9910 1.9925 418.6529 419.0205 0.0552 -1.0000 -1.0000 5103407 1582689098.90 151.5311 59.9969 32.0000 1.9907 1.9921 418.8336 419.2029 0.0553 -1.0000 -1.0000 5103470 1582689099.00 151.5311 59.9969 32.0000 1.9902 1.9917 418.8632 419.2316 0.0551 -1.0000 -1.0000 5103548 1582689099.10 151.5311 59.9969 32.0000 1.9905 1.9920 418.9257 419.2943 0.0553 -1.0000 -1.0000 5104000 1582689099.20 151.5311 59.9969 32.0000 1.9910 1.9924 418.7455 419.1135 0.0552 -1.0000 -1.0000 5104063 1582689099.30 151.5311 59.9969 32.0000 1.9909 1.9923 418.7389 419.1080 0.0553 -1.0000 -1.0000 5104141 1582689099.40 151.5311 59.9969 32.0000 1.9908 1.9922 418.8114 419.1801 0.0552 -1.0000 -1.0000 5104204 1582689099.50 151.5296 59.9969 32.0000 1.9908 1.9922 418.9413 419.3092 0.0551 -1.0000 -1.0000 5104266 1582689099.60 151.5296 59.9969 32.0000 1.9908 1.9922 418.8870 419.2545 0.0550 -1.0000 -1.0000 5104407 1582689099.70 151.5296 59.9969 32.0000 1.9910 1.9925 418.7345 419.1021 0.0551 -1.0000 -1.0000 5104470 1582689099.80 151.5296 59.9969 32.0000 1.9917 1.9931 418.6336 419.0014 0.0552 -1.0000 -1.0000 5104547 1582689099.90 151.5296 59.9969 32.0000 1.9913 1.9928 418.6951 419.0633 0.0551 -1.0000 -1.0000 5104595 1582689100.00 151.5547 59.9973 32.0000 1.9900 1.9914 418.7313 419.0989 0.0551 -1.0000 -1.0000 5104673 1582689100.10 151.5547 59.9973 32.0000 1.9909 1.9924 418.7998 419.1668 0.0549 -1.0000 -1.0000 5104860 1582689100.20 151.5547 59.9973 32.0000 1.9908 1.9923 418.8040 419.1704 0.0550 -1.0000 -1.0000 5104922 1582689100.30 151.5547 59.9973 32.0000 1.9915 1.9930 418.6805 419.0484 0.0552 -1.0000 -1.0000 5104985 1582689100.40 151.5547 59.9973 32.0000 1.9911 1.9926 418.8110 419.1792 0.0551 -1.0000 -1.0000 5105047 1582689100.50 151.5547 59.9973 32.0000 1.9910 1.9924 418.9029 419.2717 0.0552 -1.0000 -1.0000 5105110 1582689100.60 151.5547 59.9973 32.0000 1.9921 1.9936 418.7272 419.0945 0.0551 -1.0000 -1.0000 5105641 1582689100.70 151.4814 59.9973 32.0000 1.9915 1.9930 418.6787 419.0461 0.0551 -1.0000 -1.0000 5105719 1582689100.80 151.4814 59.9973 32.0000 1.9911 1.9925 418.7407 419.1077 0.0550 -1.0000 -1.0000 5105782 1582689100.90 151.4814 59.9973 32.0000 1.9903 1.9917 418.7842 419.1527 0.0552 -1.0000 -1.0000 5105844 1582689101.00 151.4814 59.9973 32.0000 1.9907 1.9921 418.9445 419.3126 0.0552 -1.0000 -1.0000 5105907 1582689101.10 151.4814 59.9973 32.0000 1.9917 1.9931 418.8315 419.1991 0.0550 -1.0000 -1.0000 5106110 1582689101.20 151.4819 59.9973 32.0000 1.9916 1.9930 418.6577 419.0248 0.0550 -1.0000 -1.0000 5106172 1582689101.30 151.4821 59.9973 32.0000 1.9917 1.9932 418.6969 419.0639 0.0550 -1.0000 -1.0000 5106235 1582689101.40 151.4821 59.9973 32.0000 1.9910 1.9924 418.7793 419.1462 0.0550 -1.0000 -1.0000 5106297 1582689101.50 151.4821 59.9973 32.0000 1.9912 1.9927 418.9177 419.2849 0.0550 -1.0000 -1.0000 5106375 1582689101.60 151.4821 59.9973 32.0000 1.9922 1.9937 418.6636 419.0314 0.0551 -1.0000 -1.0000 5106438 1582689101.70 151.4821 59.9973 32.0000 1.9916 1.9930 418.6526 419.0206 0.0551 -1.0000 -1.0000 5106500 1582689101.80 151.4199 59.9973 32.0000 1.9915 1.9930 418.7863 419.1532 0.0550 -1.0000 -1.0000 5106563 1582689101.90 151.4199 59.9973 32.0000 1.9912 1.9927 418.8507 419.2189 0.0551 -1.0000 -1.0000 5106641 1582689102.00 151.4199 59.9973 32.0000 1.9924 1.9938 418.7626 419.1299 0.0550 -1.0000 -1.0000 5106688 1582689102.10 151.4199 59.9973 32.0000 1.9916 1.9931 418.6346 419.0011 0.0549 -1.0000 -1.0000 5106766 1582689102.20 151.4199 59.9973 32.0000 1.9911 1.9926 418.6939 419.0616 0.0551 -1.0000 -1.0000 5106875 1582689102.30 151.4199 59.9973 32.0000 1.9909 1.9923 418.8295 419.1971 0.0550 -1.0000 -1.0000 5106938 1582689102.40 151.4272 59.9973 32.0000 1.9906 1.9921 418.8884 419.2561 0.0552 -1.0000 -1.0000 5107000 1582689102.50 151.4280 59.9973 32.0000 1.9910 1.9924 418.8898 419.2579 0.0551 -1.0000 -1.0000 5107063 1582689102.60 151.4280 59.9973 32.0000 1.9921 1.9935 418.7005 419.0677 0.0550 -1.0000 -1.0000 5107125 1582689102.70 151.4280 59.9973 32.0000 1.9916 1.9931 418.7515 419.1194 0.0552 -1.0000 -1.0000 5107672 1582689102.80 151.4280 59.9973 32.0000 1.9910 1.9925 418.8308 419.1991 0.0551 -1.0000 -1.0000 5107735 1582689102.90 151.4280 59.9973 32.0000 1.9916 1.9930 418.7546 419.1220 0.0550 -1.0000 -1.0000 5107797 1582689103.00 151.4529 59.9973 32.0000 1.9915 1.9930 418.7505 419.1178 0.0550 -1.0000 -1.0000 5107875 1582689103.10 151.4529 59.9973 32.0000 1.9915 1.9929 418.7905 419.1587 0.0552 -1.0000 -1.0000 5107938 1582689103.20 151.4529 59.9973 32.0000 1.9910 1.9924 418.8470 419.2157 0.0552 -1.0000 -1.0000 5108110 1582689103.30 151.4529 59.9973 32.0000 1.9908 1.9922 418.8699 419.2385 0.0552 -1.0000 -1.0000 5108188 1582689103.40 151.4529 59.9973 32.0000 1.9909 1.9923 418.8688 419.2373 0.0552 -1.0000 -1.0000 5108250 1582689103.50 151.4422 59.9973 32.0000 1.9920 1.9934 418.7124 419.0804 0.0551 -1.0000 -1.0000 5108313 1582689103.60 151.4422 59.9973 32.0000 1.9919 1.9933 418.6453 419.0122 0.0550 -1.0000 -1.0000 5108391 1582689103.70 151.4422 59.9973 32.0000 1.9910 1.9924 418.7283 419.0954 0.0551 -1.0000 -1.0000 5108625 1582689103.80 151.4422 59.9973 32.0000 1.9900 1.9914 418.8097 419.1770 0.0550 -1.0000 -1.0000 5108688 1582689103.90 151.4422 59.9973 32.0000 1.9907 1.9922 418.6103 418.9777 0.0551 -1.0000 -1.0000 5108750 1582689104.00 151.4422 59.9973 32.0000 1.9920 1.9934 418.7011 419.0684 0.0550 -1.0000 -1.0000 5108813 1582689104.10 151.4750 59.9973 32.0000 1.9911 1.9925 418.8234 419.1911 0.0551 -1.0000 -1.0000 5108891 1582689104.20 151.4750 59.9973 32.0000 1.9912 1.9926 418.8805 419.2486 0.0551 -1.0000 -1.0000 5109125 1582689104.30 151.4750 59.9973 32.0000 1.9921 1.9936 418.7453 419.1130 0.0551 -1.0000 -1.0000 5109188 1582689104.40 151.4750 59.9973 32.0000 1.9910 1.9924 418.6472 419.0150 0.0553 -1.0000 -1.0000 5109250 1582689104.50 151.4750 59.9973 32.0000 1.9913 1.9928 418.6424 419.0112 0.0552 -1.0000 -1.0000 5109313 1582689104.60 151.4757 59.9973 32.0000 1.9909 1.9923 418.9506 419.3194 0.0552 -1.0000 -1.0000 5109375 1582689104.70 151.4940 59.9967 32.0000 1.9912 1.9926 418.8221 419.1899 0.0552 -1.0000 -1.0000 5109625 1582689104.80 151.4940 59.9967 32.0000 1.9916 1.9930 418.6613 419.0299 0.0552 -1.0000 -1.0000 5109688 1582689104.90 151.4940 59.9967 32.0000 1.9918 1.9932 418.6707 419.0390 0.0551 -1.0000 -1.0000 5109750 1582689105.00 151.4940 59.9967 32.0000 1.9922 1.9937 418.6526 419.0187 0.0549 -1.0000 -1.0000 5109829 1582689105.10 151.4940 59.9967 32.0000 1.9900 1.9915 418.8292 419.1965 0.0550 -1.0000 -1.0000 5109891 1582689105.20 151.4940 59.9967 32.0000 1.9913 1.9927 418.6834 419.0511 0.0551 -1.0000 -1.0000 5109954 1582689105.30 151.4940 59.9967 32.0000 1.9918 1.9932 418.6925 419.0601 0.0551 -1.0000 -1.0000 5110032 1582689105.40 151.5740 59.9967 32.0000 1.9915 1.9929 418.7521 419.1193 0.0550 -1.0000 -1.0000 5110094 1582689105.50 151.6040 59.9967 32.0000 1.9908 1.9923 418.8272 419.1950 0.0552 -1.0000 -1.0000 5110172 1582689105.60 151.6040 59.9967 32.0000 1.9913 1.9928 418.7060 419.0732 0.0550 -1.0000 -1.0000 5110235 1582689105.70 151.6040 59.9967 32.0000 1.9916 1.9931 418.7695 419.1368 0.0551 -1.0000 -1.0000 5110297 1582689105.80 151.6040 59.9967 32.0000 1.9917 1.9932 418.7131 419.0806 0.0550 -1.0000 -1.0000 5110891 1582689105.90 151.6001 59.9967 32.0000 1.9911 1.9925 418.7886 419.1561 0.0551 -1.0000 -1.0000 5110954 1582689106.00 151.5136 59.9967 32.0000 1.9910 1.9925 418.8672 419.2352 0.0551 -1.0000 -1.0000 5111016 1582689106.10 151.5136 59.9967 32.0000 1.9909 1.9923 418.7881 419.1557 0.0551 -1.0000 -1.0000 5111094 1582689106.20 151.5136 59.9967 32.0000 1.9907 1.9921 418.6962 419.0639 0.0551 -1.0000 -1.0000 5111157 1582689106.30 151.5136 59.9967 32.0000 1.9915 1.9930 418.7314 419.0989 0.0551 -1.0000 -1.0000 5111219 1582689106.40 151.5136 59.9967 32.0000 1.9913 1.9928 418.8922 419.2600 0.0550 -1.0000 -1.0000 5111298 1582689106.50 151.6094 59.9967 32.0000 1.9910 1.9925 418.7979 419.1643 0.0549 -1.0000 -1.0000 5111360 1582689106.60 151.6094 59.9967 32.0000 1.9916 1.9930 418.6959 419.0630 0.0551 -1.0000 -1.0000 5111422 1582689106.70 151.6094 59.9967 32.0000 1.9915 1.9930 418.6107 418.9793 0.0552 -1.0000 -1.0000 5111485 1582689106.80 151.6094 59.9967 32.0000 1.9913 1.9927 418.8048 419.1721 0.0550 -1.0000 -1.0000 5112125 1582689106.90 151.6094 59.9967 32.0000 1.9910 1.9924 418.8396 419.2071 0.0551 -1.0000 -1.0000 5112188 1582689107.00 151.6094 59.9967 32.0000 1.9916 1.9931 418.7091 419.0777 0.0552 -1.0000 -1.0000 5112266 1582689107.10 151.5946 59.9967 32.0000 1.9913 1.9927 418.6249 418.9919 0.0551 -1.0000 -1.0000 5112329 1582689107.20 151.5200 59.9967 32.0000 1.9910 1.9924 418.6846 419.0529 0.0552 -1.0000 -1.0000 5112391 1582689107.30 151.5318 59.9967 32.0000 1.9908 1.9922 418.7089 419.0749 0.0549 -1.0000 -1.0000 5112469 1582689107.40 151.5306 59.9967 32.0000 1.9910 1.9924 418.6378 419.0057 0.0551 -1.0000 -1.0000 5112532 1582689107.50 151.5306 59.9967 32.0000 1.9921 1.9935 418.6422 419.0090 0.0550 -1.0000 -1.0000 5112610 1582689107.60 151.5306 59.9967 32.0000 1.9912 1.9926 418.5838 418.9509 0.0550 -1.0000 -1.0000 5112704 1582689107.70 151.5306 59.9967 32.0000 1.9904 1.9919 418.7333 419.1016 0.0552 -1.0000 -1.0000 5112766 1582689107.80 151.5306 59.9967 32.0000 1.9906 1.9920 418.8364 419.2050 0.0552 -1.0000 -1.0000 5112860 1582689107.90 151.5306 59.9967 32.0000 1.9913 1.9928 418.7322 419.0996 0.0551 -1.0000 -1.0000 5112922 1582689108.00 151.5306 59.9967 32.0000 1.9915 1.9929 418.6175 418.9856 0.0551 -1.0000 -1.0000 5112985 1582689108.10 151.5306 59.9967 32.0000 1.9910 1.9924 418.6941 419.0614 0.0551 -1.0000 -1.0000 5113048 1582689108.20 151.5306 59.9967 32.0000 1.9900 1.9915 418.8457 419.2139 0.0551 -1.0000 -1.0000 5113110 1582689108.30 151.5306 59.9967 32.0000 1.9898 1.9912 418.7603 419.1285 0.0552 -1.0000 -1.0000 5113219 1582689108.40 151.4882 59.9967 32.0000 1.9903 1.9917 418.6621 419.0302 0.0551 -1.0000 -1.0000 5113282 1582689108.50 151.4931 59.9967 32.0000 1.9920 1.9934 418.7012 419.0691 0.0551 -1.0000 -1.0000 5113345 1582689108.60 151.4511 59.9967 32.0000 1.9906 1.9920 418.8174 419.1861 0.0553 -1.0000 -1.0000 5113407 1582689108.70 151.4511 59.9967 32.0000 1.9903 1.9918 418.8813 419.2498 0.0551 -1.0000 -1.0000 5113485 1582689108.80 151.4511 59.9967 32.0000 1.9905 1.9919 418.7165 419.0840 0.0552 -1.0000 -1.0000 5113548 1582689108.90 151.4511 59.9967 32.0000 1.9909 1.9924 418.5980 418.9664 0.0552 -1.0000 -1.0000 5113719 1582689109.00 151.4511 59.9967 32.0000 1.9911 1.9926 418.6948 419.0629 0.0552 -1.0000 -1.0000 5113797 1582689109.10 151.4511 59.9967 32.0000 1.9909 1.9923 418.8050 419.1742 0.0553 -1.0000 -1.0000 5113860 1582689109.20 151.4511 59.9967 32.0000 1.9901 1.9916 418.8147 419.1843 0.0554 -1.0000 -1.0000 5113922 1582689109.30 151.4511 59.9967 32.0000 1.9912 1.9926 418.6365 419.0045 0.0551 -1.0000 -1.0000 5114000 1582689109.40 151.4511 59.9967 32.0000 1.9911 1.9925 418.5271 418.8951 0.0552 -1.0000 -1.0000 5114125 1582689109.50 151.4785 59.9967 32.0000 1.9912 1.9927 418.5918 418.9598 0.0551 -1.0000 -1.0000 5114204 1582689109.60 151.4870 59.9967 32.0000 1.9905 1.9919 418.7467 419.1138 0.0550 -1.0000 -1.0000 5114266 1582689109.70 151.4870 59.9967 32.0000 1.9909 1.9924 418.7225 419.0900 0.0551 -1.0000 -1.0000 5114329 1582689109.80 151.4870 59.9967 32.0000 1.9909 1.9924 418.7159 419.0848 0.0553 -1.0000 -1.0000 5114407 1582689109.90 151.4870 59.9967 32.0000 1.9915 1.9929 418.5705 418.9397 0.0553 -1.0000 -1.0000 5114719 1582689110.00 151.4866 59.9967 32.0000 1.9910 1.9924 418.7914 419.1599 0.0552 -1.0000 -1.0000 5114782 1582689110.10 151.4828 59.9973 32.0000 1.9907 1.9921 418.7753 419.1439 0.0552 -1.0000 -1.0000 5114860 1582689110.20 151.4828 59.9973 32.0000 1.9907 1.9921 418.7988 419.1673 0.0552 -1.0000 -1.0000 5114922 1582689110.30 151.4828 59.9973 32.0000 1.9910 1.9924 418.7507 419.1190 0.0552 -1.0000 -1.0000 5114985 1582689110.40 151.4828 59.9973 32.0000 1.9915 1.9930 418.5807 418.9482 0.0551 -1.0000 -1.0000 5115125 1582689110.50 151.4828 59.9973 32.0000 1.9910 1.9924 418.6841 419.0519 0.0552 -1.0000 -1.0000 5115188 1582689110.60 151.5061 59.9973 32.0000 1.9903 1.9917 418.7803 419.1487 0.0552 -1.0000 -1.0000 5115250 1582689110.70 151.5061 59.9973 32.0000 1.9910 1.9924 418.8546 419.2252 0.0554 -1.0000 -1.0000 5115329 1582689110.80 151.5061 59.9973 32.0000 1.9923 1.9937 418.7393 419.1082 0.0553 -1.0000 -1.0000 5115391 1582689110.90 151.5061 59.9973 32.0000 1.9913 1.9927 418.8792 419.2487 0.0554 -1.0000 -1.0000 5115672 1582689111.00 151.5061 59.9973 32.0000 1.9907 1.9922 418.7902 419.1598 0.0553 -1.0000 -1.0000 5115735 1582689111.10 151.5061 59.9973 32.0000 1.9913 1.9928 418.7147 419.0846 0.0553 -1.0000 -1.0000 5115797 1582689111.20 151.5108 59.9973 32.0000 1.9914 1.9929 418.6996 419.0693 0.0553 -1.0000 -1.0000 5115860 1582689111.30 151.5115 59.9973 32.0000 1.9917 1.9931 418.8099 419.1794 0.0553 -1.0000 -1.0000 5115938 1582689111.40 151.5115 59.9973 32.0000 1.9909 1.9923 418.9034 419.2724 0.0552 -1.0000 -1.0000 5116172 1582689111.50 151.5115 59.9973 32.0000 1.9912 1.9926 418.8175 419.1859 0.0552 -1.0000 -1.0000 5116235 1582689111.60 151.5115 59.9973 32.0000 1.9913 1.9928 418.6906 419.0594 0.0553 -1.0000 -1.0000 5116297 1582689111.70 151.5155 59.9973 32.0000 1.9911 1.9925 418.7372 419.1061 0.0553 -1.0000 -1.0000 5116360 1582689111.80 151.5597 59.9973 32.0000 1.9908 1.9922 418.7936 419.1621 0.0552 -1.0000 -1.0000 5116438 1582689111.90 151.5597 59.9973 32.0000 1.9907 1.9921 418.8866 419.2558 0.0554 -1.0000 -1.0000 5117141 1582689112.00 151.5597 59.9973 32.0000 1.9912 1.9926 418.7729 419.1434 0.0555 -1.0000 -1.0000 5117204 1582689112.10 151.5597 59.9973 32.0000 1.9917 1.9931 418.7084 419.0776 0.0553 -1.0000 -1.0000 5117282 1582689112.20 151.5597 59.9973 32.0000 1.9910 1.9925 418.8609 419.2312 0.0555 -1.0000 -1.0000 5117345 1582689112.30 151.5544 59.9973 32.0000 1.9903 1.9918 418.8883 419.2590 0.0553 -1.0000 -1.0000 5117407 1582689112.40 151.5544 59.9973 32.0000 1.9911 1.9925 418.7332 419.1026 0.0553 -1.0000 -1.0000 5117485 1582689112.50 151.5544 59.9973 32.0000 1.9910 1.9924 418.8029 419.1717 0.0552 -1.0000 -1.0000 5117547 1582689112.60 151.5544 59.9973 32.0000 1.9904 1.9919 418.8414 419.2095 0.0552 -1.0000 -1.0000 5117610 1582689112.70 151.5544 59.9973 32.0000 1.9907 1.9921 418.9378 419.3063 0.0552 -1.0000 -1.0000 5117672 1582689112.80 151.5535 59.9973 32.0000 1.9905 1.9920 418.7282 419.0971 0.0553 -1.0000 -1.0000 5117735 1582689112.90 151.5480 59.9973 32.0000 1.9909 1.9923 418.7348 419.1036 0.0553 -1.0000 -1.0000 5117797 1582689113.00 151.5480 59.9973 32.0000 1.9910 1.9925 418.8792 419.2487 0.0554 -1.0000 -1.0000 5117875 1582689113.10 151.5480 59.9973 32.0000 1.9908 1.9922 418.9699 419.3397 0.0553 -1.0000 -1.0000 5117938 1582689113.20 151.5480 59.9973 32.0000 1.9907 1.9922 418.7467 419.1163 0.0554 -1.0000 -1.0000 5118000 1582689113.30 151.5480 59.9973 32.0000 1.9906 1.9921 418.6379 419.0082 0.0554 -1.0000 -1.0000 5118079 1582689113.40 151.4970 59.9973 32.0000 1.9902 1.9917 418.7680 419.1371 0.0554 -1.0000 -1.0000 5118141 1582689113.50 151.4962 59.9973 32.0000 1.9904 1.9918 418.9014 419.2706 0.0552 -1.0000 -1.0000 5118375 1582689113.60 151.4962 59.9973 32.0000 1.9919 1.9933 418.8232 419.1936 0.0555 -1.0000 -1.0000 5118438 1582689113.70 151.4962 59.9973 32.0000 1.9913 1.9927 418.6521 419.0209 0.0553 -1.0000 -1.0000 5118500 1582689113.80 151.4962 59.9973 32.0000 1.9903 1.9917 418.7367 419.1061 0.0554 -1.0000 -1.0000 5118579 1582689113.90 151.4962 59.9973 32.0000 1.9897 1.9911 418.7440 419.1140 0.0554 -1.0000 -1.0000 5118641 1582689114.00 151.4962 59.9973 32.0000 1.9907 1.9922 418.6446 419.0146 0.0554 -1.0000 -1.0000 5119079 1582689114.10 151.4962 59.9973 32.0000 1.9910 1.9924 418.6433 419.0130 0.0554 -1.0000 -1.0000 5119157 1582689114.20 151.4962 59.9973 32.0000 1.9921 1.9935 418.6083 418.9783 0.0555 -1.0000 -1.0000 5119219 1582689114.30 151.4962 59.9973 32.0000 1.9906 1.9921 418.7018 419.0714 0.0554 -1.0000 -1.0000 5119282 1582689114.40 151.4962 59.9973 32.0000 1.9906 1.9921 418.7107 419.0807 0.0555 -1.0000 -1.0000 5119345 1582689114.50 151.4962 59.9973 32.0000 1.9912 1.9927 418.6601 419.0304 0.0554 -1.0000 -1.0000 5119485 1582689114.60 151.4780 59.9973 32.0000 1.9913 1.9927 418.6079 418.9779 0.0555 -1.0000 -1.0000 5119547 1582689114.70 151.4780 59.9973 32.0000 1.9909 1.9924 418.7381 419.1082 0.0554 -1.0000 -1.0000 5119625 1582689114.80 151.4780 59.9973 32.0000 1.9908 1.9922 418.8249 419.1956 0.0556 -1.0000 -1.0000 5119688 1582689114.90 151.4780 59.9973 32.0000 1.9914 1.9928 418.7054 419.0763 0.0555 -1.0000 -1.0000 5119750 1582689115.00 151.4780 59.9973 32.0000 1.9919 1.9934 418.6772 419.0478 0.0555 -1.0000 -1.0000 5119813 1582689115.10 151.5087 59.9970 32.0000 1.9900 1.9914 418.8011 419.1713 0.0555 -1.0000 -1.0000 5120000 1582689115.20 151.5087 59.9970 32.0000 1.9916 1.9931 418.9178 419.2879 0.0554 -1.0000 -1.0000 5120063 1582689115.30 151.5087 59.9970 32.0000 1.9906 1.9921 418.8673 419.2378 0.0555 -1.0000 -1.0000 5120125 1582689115.40 151.5087 59.9970 32.0000 1.9913 1.9927 418.6714 419.0422 0.0555 -1.0000 -1.0000 5120188 1582689115.50 151.5087 59.9970 32.0000 1.9910 1.9925 418.7374 419.1076 0.0555 -1.0000 -1.0000 5120266 1582689115.60 151.4855 59.9970 32.0000 1.9910 1.9924 418.8914 419.2616 0.0555 -1.0000 -1.0000 5120500 1582689115.70 151.4602 59.9970 32.0000 1.9914 1.9928 418.8026 419.1735 0.0556 -1.0000 -1.0000 5120563 1582689115.80 151.4602 59.9970 32.0000 1.9914 1.9928 418.7051 419.0765 0.0557 -1.0000 -1.0000 5120641 1582689115.90 151.4602 59.9970 32.0000 1.9912 1.9927 418.7143 419.0853 0.0555 -1.0000 -1.0000 5120704 1582689116.00 151.4602 59.9970 32.0000 1.9908 1.9922 418.6176 418.9888 0.0556 -1.0000 -1.0000 5120766 1582689116.10 151.4602 59.9970 32.0000 1.9901 1.9916 418.8198 419.1896 0.0554 -1.0000 -1.0000 5120938 1582689116.20 151.4602 59.9970 32.0000 1.9913 1.9927 418.8230 419.1932 0.0554 -1.0000 -1.0000 5121000 1582689116.30 151.4516 59.9970 32.0000 1.9921 1.9935 418.7098 419.0801 0.0555 -1.0000 -1.0000 5121063 1582689116.40 151.4516 59.9970 32.0000 1.9912 1.9926 418.8321 419.2021 0.0555 -1.0000 -1.0000 5121141 1582689116.50 151.4516 59.9970 32.0000 1.9904 1.9919 418.9233 419.2944 0.0555 -1.0000 -1.0000 5121204 1582689116.60 151.4516 59.9970 32.0000 1.9908 1.9922 418.8892 419.2610 0.0558 -1.0000 -1.0000 5121329 1582689116.70 151.4516 59.9970 32.0000 1.9909 1.9924 418.7061 419.0772 0.0556 -1.0000 -1.0000 5121407 1582689116.80 151.4567 59.9970 32.0000 1.9912 1.9927 418.8546 419.2256 0.0555 -1.0000 -1.0000 5121470 1582689116.90 151.4567 59.9970 32.0000 1.9911 1.9925 418.9007 419.2710 0.0555 -1.0000 -1.0000 5121532 1582689117.00 151.4567 59.9970 32.0000 1.9912 1.9927 418.8871 419.2579 0.0556 -1.0000 -1.0000 5121595 1582689117.10 151.4567 59.9970 32.0000 1.9909 1.9924 418.6515 419.0221 0.0555 -1.0000 -1.0000 5122313 1582689117.20 151.4567 59.9970 32.0000 1.9908 1.9923 418.7929 419.1631 0.0555 -1.0000 -1.0000 5122391 1582689117.30 151.5084 59.9970 32.0000 1.9909 1.9924 418.8130 419.1834 0.0555 -1.0000 -1.0000 5122454 1582689117.40 151.5569 59.9970 32.0000 1.9911 1.9926 418.9446 419.3170 0.0558 -1.0000 -1.0000 5122516 1582689117.50 151.5569 59.9970 32.0000 1.9920 1.9935 418.7908 419.1623 0.0556 -1.0000 -1.0000 5122594 1582689117.60 151.5569 59.9970 32.0000 1.9916 1.9930 418.6579 419.0281 0.0555 -1.0000 -1.0000 5122657 1582689117.70 151.5569 59.9970 32.0000 1.9915 1.9929 418.7305 419.1007 0.0555 -1.0000 -1.0000 5122719 1582689117.80 151.5569 59.9970 32.0000 1.9907 1.9922 418.7778 419.1486 0.0556 -1.0000 -1.0000 5122813 1582689117.90 151.5313 59.9970 32.0000 1.9917 1.9931 418.7646 419.1366 0.0556 -1.0000 -1.0000 5122876 1582689118.00 151.5313 59.9970 32.0000 1.9920 1.9934 418.6515 419.0225 0.0556 -1.0000 -1.0000 5122938 1582689118.10 151.5313 59.9970 32.0000 1.9918 1.9933 418.6010 418.9721 0.0556 -1.0000 -1.0000 5123016 1582689118.20 151.5313 59.9970 32.0000 1.9917 1.9932 418.8233 419.1952 0.0556 -1.0000 -1.0000 5123079 1582689118.30 151.5313 59.9970 32.0000 1.9917 1.9932 418.8443 419.2147 0.0555 -1.0000 -1.0000 5123141 1582689118.40 151.5313 59.9970 32.0000 1.9919 1.9934 418.7533 419.1236 0.0555 -1.0000 -1.0000 5123219 1582689118.50 151.5578 59.9970 32.0000 1.9921 1.9936 418.6576 419.0288 0.0556 -1.0000 -1.0000 5123282 1582689118.60 151.5578 59.9970 32.0000 1.9917 1.9932 418.8365 419.2070 0.0556 -1.0000 -1.0000 5123345 1582689118.70 151.5578 59.9970 32.0000 1.9907 1.9921 418.8264 419.1976 0.0556 -1.0000 -1.0000 5123407 1582689118.80 151.5578 59.9970 32.0000 1.9916 1.9930 418.7894 419.1597 0.0555 -1.0000 -1.0000 5123485 1582689118.90 151.5578 59.9970 32.0000 1.9916 1.9931 418.6922 419.0626 0.0555 -1.0000 -1.0000 5123532 1582689119.00 151.5578 59.9970 32.0000 1.9913 1.9927 418.7780 419.1492 0.0556 -1.0000 -1.0000 5123610 1582689119.10 151.5578 59.9970 32.0000 1.9918 1.9932 418.9631 419.3335 0.0554 -1.0000 -1.0000 5123672 1582689119.20 151.5578 59.9970 32.0000 1.9913 1.9927 418.8073 419.1775 0.0555 -1.0000 -1.0000 5123735 1582689119.30 151.5578 59.9970 32.0000 1.9921 1.9935 418.7780 419.1487 0.0555 -1.0000 -1.0000 5123813 1582689119.40 151.5578 59.9970 32.0000 1.9911 1.9926 418.8641 419.2345 0.0555 -1.0000 -1.0000 5123876 1582689119.50 151.5578 59.9970 32.0000 1.9906 1.9921 418.8729 419.2434 0.0555 -1.0000 -1.0000 5123938 1582689119.60 151.5363 59.9970 32.0000 1.9911 1.9925 418.9503 419.3212 0.0556 -1.0000 -1.0000 5124016 1582689119.70 151.5363 59.9970 32.0000 1.9913 1.9928 418.8095 419.1813 0.0557 -1.0000 -1.0000 5124141 1582689119.80 151.5363 59.9970 32.0000 1.9917 1.9932 418.7384 419.1097 0.0556 -1.0000 -1.0000 5124204 1582689119.90 151.5363 59.9970 32.0000 1.9915 1.9929 418.8241 419.1945 0.0554 -1.0000 -1.0000 5124266 1582689120.00 151.5363 59.9970 32.0000 1.9906 1.9920 418.8800 419.2497 0.0554 -1.0000 -1.0000 5124329 1582689120.10 151.5363 59.9970 32.0000 1.9911 1.9926 418.8332 419.2038 0.0555 -1.0000 -1.0000 5124407 1582689120.20 151.5361 59.9970 32.0000 1.9917 1.9931 418.7981 419.1688 0.0555 -1.0000 -1.0000 5125407 1582689120.30 151.5361 59.9970 32.0000 1.9913 1.9928 418.8469 419.2175 0.0555 -1.0000 -1.0000 5125485 1582689120.40 151.5361 59.9970 32.0000 1.9915 1.9930 418.9353 419.3061 0.0556 -1.0000 -1.0000 5125547 1582689120.50 151.5361 59.9970 32.0000 1.9915 1.9930 418.7936 419.1651 0.0557 -1.0000 -1.0000 5125610 1582689120.60 151.5361 59.9970 32.0000 1.9916 1.9931 418.5939 418.9651 0.0556 -1.0000 -1.0000 5125672 1582689120.70 151.4594 59.9970 32.0000 1.9921 1.9936 418.7507 419.1214 0.0555 -1.0000 -1.0000 5125750 1582689120.80 151.4594 59.9970 32.0000 1.9912 1.9926 418.8474 419.2185 0.0556 -1.0000 -1.0000 5125813 1582689120.90 151.4594 59.9970 32.0000 1.9915 1.9930 418.8883 419.2587 0.0555 -1.0000 -1.0000 5125876 1582689121.00 151.4594 59.9970 32.0000 1.9925 1.9940 418.7629 419.1342 0.0557 -1.0000 -1.0000 5125954 1582689121.10 151.4594 59.9970 32.0000 1.9912 1.9927 418.6932 419.0640 0.0555 -1.0000 -1.0000 5126016 1582689121.20 151.4611 59.9970 32.0000 1.9915 1.9930 418.7417 419.1133 0.0556 -1.0000 -1.0000 5126110 1582689121.30 151.4626 59.9970 32.0000 1.9909 1.9924 418.8340 419.2048 0.0556 -1.0000 -1.0000 5126188 1582689121.40 151.4626 59.9970 32.0000 1.9927 1.9942 418.7850 419.1561 0.0555 -1.0000 -1.0000 5126250 1582689121.50 151.4626 59.9970 32.0000 1.9924 1.9939 418.6372 419.0080 0.0556 -1.0000 -1.0000 5126313 1582689121.60 151.4626 59.9970 32.0000 1.9917 1.9932 418.6636 419.0335 0.0554 -1.0000 -1.0000 5126375 1582689121.70 151.4626 59.9970 32.0000 1.9910 1.9925 418.8527 419.2218 0.0553 -1.0000 -1.0000 5126454 1582689121.80 151.4769 59.9970 32.0000 1.9913 1.9928 418.7892 419.1594 0.0556 -1.0000 -1.0000 5126516 1582689121.90 151.4769 59.9970 32.0000 1.9924 1.9939 418.6924 419.0633 0.0556 -1.0000 -1.0000 5126579 1582689122.00 151.4769 59.9970 32.0000 1.9916 1.9930 418.6618 419.0325 0.0556 -1.0000 -1.0000 5126641 1582689122.10 151.4769 59.9970 32.0000 1.9930 1.9944 418.7865 419.1576 0.0555 -1.0000 -1.0000 5126719 1582689122.20 151.4769 59.9970 32.0000 1.9915 1.9929 418.9128 419.2842 0.0556 -1.0000 -1.0000 5126907 1582689122.30 151.4769 59.9970 32.0000 1.9911 1.9926 418.8231 419.1935 0.0555 -1.0000 -1.0000 5126970 1582689122.40 151.4769 59.9970 32.0000 1.9917 1.9932 418.7772 419.1470 0.0554 -1.0000 -1.0000 5127032 1582689122.50 151.4769 59.9970 32.0000 1.9916 1.9930 418.7782 419.1483 0.0555 -1.0000 -1.0000 5127110 1582689122.60 151.4769 59.9970 32.0000 1.9908 1.9923 418.8806 419.2512 0.0555 -1.0000 -1.0000 5127172 1582689122.70 151.4769 59.9970 32.0000 1.9908 1.9923 418.8825 419.2526 0.0556 -1.0000 -1.0000 5127407 1582689122.80 151.4769 59.9970 32.0000 1.9920 1.9935 418.8151 419.1864 0.0555 -1.0000 -1.0000 5127470 1582689122.90 151.4769 59.9970 32.0000 1.9924 1.9938 418.6640 419.0344 0.0555 -1.0000 -1.0000 5127532 1582689123.00 151.4633 59.9970 32.0000 1.9912 1.9926 418.7998 419.1701 0.0554 -1.0000 -1.0000 5127610 1582689123.10 151.4633 59.9970 32.0000 1.9907 1.9922 418.8746 419.2455 0.0557 -1.0000 -1.0000 5127672 1582689123.20 151.4633 59.9970 32.0000 1.9903 1.9918 418.9577 419.3281 0.0555 -1.0000 -1.0000 5127735 1582689123.30 151.4633 59.9970 32.0000 1.9910 1.9925 418.6825 419.0533 0.0556 -1.0000 -1.0000 5127813 1582689123.40 151.4633 59.9970 32.0000 1.9904 1.9919 418.7204 419.0910 0.0555 -1.0000 -1.0000 5127876 1582689123.50 151.4633 59.9970 32.0000 1.9909 1.9924 418.8171 419.1887 0.0557 -1.0000 -1.0000 5127938 1582689123.60 151.5327 59.9970 32.0000 1.9906 1.9920 418.8858 419.2560 0.0555 -1.0000 -1.0000 5128000 1582689123.70 151.5327 59.9970 32.0000 1.9910 1.9925 418.6885 419.0603 0.0556 -1.0000 -1.0000 5128079 1582689123.80 151.5327 59.9970 32.0000 1.9919 1.9933 418.7105 419.0812 0.0556 -1.0000 -1.0000 5128266 1582689123.90 151.5327 59.9970 32.0000 1.9910 1.9925 418.8546 419.2260 0.0556 -1.0000 -1.0000 5128329 1582689124.00 151.5327 59.9970 32.0000 1.9909 1.9923 418.7549 419.1260 0.0556 -1.0000 -1.0000 5128391 1582689124.10 151.5279 59.9970 32.0000 1.9918 1.9932 418.6605 419.0310 0.0555 -1.0000 -1.0000 5128454 1582689124.20 151.5231 59.9970 32.0000 1.9919 1.9933 418.5935 418.9644 0.0557 -1.0000 -1.0000 5128516 1582689124.30 151.5231 59.9970 32.0000 1.9906 1.9920 418.7299 419.1015 0.0556 -1.0000 -1.0000 5128750 1582689124.40 151.5231 59.9970 32.0000 1.9896 1.9911 418.8044 419.1751 0.0556 -1.0000 -1.0000 5128813 1582689124.50 151.5231 59.9970 32.0000 1.9909 1.9924 418.7684 419.1399 0.0556 -1.0000 -1.0000 5128876 1582689124.60 151.5231 59.9970 32.0000 1.9912 1.9927 418.7360 419.1067 0.0555 -1.0000 -1.0000 5128938 1582689124.70 151.5477 59.9971 32.0000 1.9914 1.9929 418.7011 419.0708 0.0554 -1.0000 -1.0000 5129016 1582689124.80 151.5477 59.9971 32.0000 1.9924 1.9938 418.7767 419.1470 0.0555 -1.0000 -1.0000 5129485 1582689124.90 151.5477 59.9971 32.0000 1.9905 1.9920 418.9802 419.3517 0.0557 -1.0000 -1.0000 5129547 1582689125.00 151.5477 59.9971 32.0000 1.9915 1.9930 418.8604 419.2318 0.0556 -1.0000 -1.0000 5129610 1582689125.10 151.5477 59.9971 32.0000 1.9909 1.9923 418.7503 419.1211 0.0555 -1.0000 -1.0000 5129672 1582689125.20 151.4874 59.9971 32.0000 1.9916 1.9931 418.7631 419.1331 0.0554 -1.0000 -1.0000 5129750 1582689125.30 151.4834 59.9971 32.0000 1.9915 1.9929 418.7195 419.0906 0.0556 -1.0000 -1.0000 5129985 1582689125.40 151.4834 59.9971 32.0000 1.9904 1.9919 418.9399 419.3108 0.0555 -1.0000 -1.0000 5130047 1582689125.50 151.4834 59.9971 32.0000 1.9897 1.9912 418.8150 419.1849 0.0554 -1.0000 -1.0000 5130110 1582689125.60 151.4834 59.9971 32.0000 1.9910 1.9924 418.6627 419.0332 0.0555 -1.0000 -1.0000 5130172 1582689125.70 151.4873 59.9971 32.0000 1.9910 1.9924 418.6790 419.0477 0.0553 -1.0000 -1.0000 5130250 1582689125.80 151.4947 59.9971 32.0000 1.9908 1.9923 418.7731 419.1424 0.0553 -1.0000 -1.0000 5130532 1582689125.90 151.4947 59.9971 32.0000 1.9903 1.9917 418.8665 419.2352 0.0553 -1.0000 -1.0000 5130594 1582689126.00 151.4947 59.9971 32.0000 1.9909 1.9923 418.6043 418.9743 0.0555 -1.0000 -1.0000 5130657 1582689126.10 151.4947 59.9971 32.0000 1.9913 1.9927 418.6960 419.0662 0.0555 -1.0000 -1.0000 5130735 1582689126.20 151.4947 59.9971 32.0000 1.9907 1.9921 418.7925 419.1626 0.0554 -1.0000 -1.0000 5130797 1582689126.30 151.4791 59.9971 32.0000 1.9909 1.9923 418.8131 419.1839 0.0555 -1.0000 -1.0000 5130876 1582689126.40 151.4791 59.9971 32.0000 1.9918 1.9932 418.7505 419.1218 0.0556 -1.0000 -1.0000 5130954 1582689126.50 151.4791 59.9971 32.0000 1.9918 1.9932 418.6604 419.0308 0.0555 -1.0000 -1.0000 5131016 1582689126.60 151.4791 59.9971 32.0000 1.9910 1.9924 418.6507 419.0208 0.0555 -1.0000 -1.0000 5131079 1582689126.70 151.4791 59.9971 32.0000 1.9906 1.9921 418.7478 419.1180 0.0555 -1.0000 -1.0000 5131141 1582689126.80 151.5107 59.9971 32.0000 1.9904 1.9918 418.8608 419.2309 0.0554 -1.0000 -1.0000 5131204 1582689126.90 151.5107 59.9971 32.0000 1.9913 1.9927 418.8005 419.1702 0.0554 -1.0000 -1.0000 5131422 1582689127.00 151.5107 59.9971 32.0000 1.9923 1.9938 418.7475 419.1170 0.0554 -1.0000 -1.0000 5131485 1582689127.10 151.5107 59.9971 32.0000 1.9918 1.9932 418.7535 419.1232 0.0554 -1.0000 -1.0000 5131547 1582689127.20 151.5107 59.9971 32.0000 1.9905 1.9920 418.9565 419.3254 0.0551 -1.0000 -1.0000 5131610 1582689127.30 151.5107 59.9971 32.0000 1.9909 1.9924 418.8931 419.2626 0.0554 -1.0000 -1.0000 5131688 1582689127.40 151.4730 59.9971 32.0000 1.9916 1.9931 418.8627 419.2316 0.0553 -1.0000 -1.0000 5131922 1582689127.50 151.4730 59.9971 32.0000 1.9919 1.9933 418.7915 419.1609 0.0554 -1.0000 -1.0000 5132000 1582689127.60 151.4730 59.9971 32.0000 1.9912 1.9927 418.9156 419.2856 0.0554 -1.0000 -1.0000 5132063 1582689127.70 151.4730 59.9971 32.0000 1.9902 1.9916 418.8611 419.2302 0.0553 -1.0000 -1.0000 5132125 1582689127.80 151.4730 59.9971 32.0000 1.9909 1.9923 418.8137 419.1824 0.0552 -1.0000 -1.0000 5132204 1582689127.90 151.4994 59.9971 32.0000 1.9916 1.9930 418.7274 419.0958 0.0552 -1.0000 -1.0000 5132391 1582689128.00 151.5257 59.9971 32.0000 1.9925 1.9940 418.6019 418.9704 0.0552 -1.0000 -1.0000 5132454 1582689128.10 151.5257 59.9971 32.0000 1.9913 1.9927 418.6960 419.0650 0.0553 -1.0000 -1.0000 5132532 1582689128.20 151.5257 59.9971 32.0000 1.9914 1.9928 418.8637 419.2337 0.0554 -1.0000 -1.0000 5132579 1582689128.30 151.5257 59.9971 32.0000 1.9913 1.9928 418.8161 419.1872 0.0555 -1.0000 -1.0000 5132657 1582689128.40 151.5257 59.9971 32.0000 1.9915 1.9930 418.6898 419.0589 0.0553 -1.0000 -1.0000 5133407 1582689128.50 151.4676 59.9971 32.0000 1.9919 1.9933 418.7090 419.0772 0.0551 -1.0000 -1.0000 5133470 1582689128.60 151.4676 59.9971 32.0000 1.9904 1.9919 418.7980 419.1664 0.0552 -1.0000 -1.0000 5133532 1582689128.70 151.4676 59.9971 32.0000 1.9905 1.9920 418.8949 419.2633 0.0552 -1.0000 -1.0000 5133610 1582689128.80 151.4676 59.9971 32.0000 1.9903 1.9917 418.8347 419.2041 0.0553 -1.0000 -1.0000 5133672 1582689128.90 151.4676 59.9971 32.0000 1.9913 1.9928 418.6754 419.0444 0.0553 -1.0000 -1.0000 5133735 1582689129.00 151.4221 59.9971 32.0000 1.9921 1.9936 418.6392 419.0075 0.0552 -1.0000 -1.0000 5133844 1582689129.10 151.4007 59.9971 32.0000 1.9911 1.9925 418.7266 419.0952 0.0553 -1.0000 -1.0000 5133907 1582689129.20 151.4007 59.9971 32.0000 1.9913 1.9928 418.9286 419.2971 0.0552 -1.0000 -1.0000 5133969 1582689129.30 151.4007 59.9971 32.0000 1.9906 1.9921 418.8785 419.2482 0.0554 -1.0000 -1.0000 5134047 1582689129.40 151.4007 59.9971 32.0000 1.9903 1.9918 418.7799 419.1488 0.0552 -1.0000 -1.0000 5134125 1582689129.50 151.4007 59.9971 32.0000 1.9913 1.9927 418.7039 419.0726 0.0553 -1.0000 -1.0000 5134188 1582689129.60 151.4376 59.9971 32.0000 1.9910 1.9924 418.8449 419.2136 0.0552 -1.0000 -1.0000 5134266 1582689129.70 151.4376 59.9971 32.0000 1.9910 1.9924 418.9034 419.2722 0.0552 -1.0000 -1.0000 5134329 1582689129.80 151.4376 59.9971 32.0000 1.9913 1.9927 418.7297 419.0975 0.0551 -1.0000 -1.0000 5134407 1582689129.90 151.4376 59.9971 32.0000 1.9919 1.9934 418.6510 419.0188 0.0551 -1.0000 -1.0000 5134485 1582689130.00 151.4376 59.9971 32.0000 1.9911 1.9926 418.6983 419.0672 0.0553 -1.0000 -1.0000 5134547 1582689130.10 151.4717 59.9971 32.0000 1.9913 1.9928 418.7032 419.0722 0.0552 -1.0000 -1.0000 5134625 1582689130.20 151.4717 59.9971 32.0000 1.9907 1.9921 418.8401 419.2104 0.0555 -1.0000 -1.0000 5134688 1582689130.30 151.4717 59.9971 32.0000 1.9913 1.9927 418.8628 419.2328 0.0553 -1.0000 -1.0000 5134750 1582689130.40 151.4717 59.9971 32.0000 1.9910 1.9924 418.7532 419.1217 0.0552 -1.0000 -1.0000 5134860 1582689130.50 151.4717 59.9971 32.0000 1.9917 1.9932 418.6430 419.0117 0.0553 -1.0000 -1.0000 5135141 1582689130.60 151.4717 59.9971 32.0000 1.9911 1.9926 418.8077 419.1764 0.0552 -1.0000 -1.0000 5135204 1582689130.70 151.4717 59.9971 32.0000 1.9911 1.9925 418.8325 419.2014 0.0553 -1.0000 -1.0000 5135282 1582689130.80 151.5336 59.9971 32.0000 1.9918 1.9932 418.8200 419.1887 0.0552 -1.0000 -1.0000 5135345 1582689130.90 151.5336 59.9971 32.0000 1.9924 1.9938 418.6636 419.0327 0.0553 -1.0000 -1.0000 5135407 1582689131.00 151.5336 59.9971 32.0000 1.9918 1.9932 418.7332 419.1029 0.0553 -1.0000 -1.0000 5135485 1582689131.10 151.5336 59.9971 32.0000 1.9907 1.9922 418.7833 419.1520 0.0552 -1.0000 -1.0000 5135547 1582689131.20 151.5336 59.9971 32.0000 1.9910 1.9924 418.8098 419.1787 0.0553 -1.0000 -1.0000 5135610 1582689131.30 151.5336 59.9971 32.0000 1.9917 1.9931 418.6667 419.0360 0.0553 -1.0000 -1.0000 5135688 1582689131.40 151.4949 59.9971 32.0000 1.9920 1.9934 418.6313 418.9994 0.0552 -1.0000 -1.0000 5135766 1582689131.50 151.4949 59.9971 32.0000 1.9910 1.9924 418.8322 419.1997 0.0550 -1.0000 -1.0000 5135985 1582689131.60 151.4949 59.9971 32.0000 1.9904 1.9918 418.8133 419.1822 0.0553 -1.0000 -1.0000 5136047 1582689131.70 151.4949 59.9971 32.0000 1.9907 1.9921 418.7187 419.0890 0.0555 -1.0000 -1.0000 5136110 1582689131.80 151.4949 59.9971 32.0000 1.9911 1.9925 418.7024 419.0717 0.0552 -1.0000 -1.0000 5136172 1582689131.90 151.4983 59.9971 32.0000 1.9909 1.9923 418.8413 419.2102 0.0553 -1.0000 -1.0000 5136235 1582689132.00 151.5264 59.9971 32.0000 1.9912 1.9927 418.7858 419.1543 0.0552 -1.0000 -1.0000 5136485 1582689132.10 151.5264 59.9971 32.0000 1.9913 1.9928 418.6466 419.0146 0.0551 -1.0000 -1.0000 5136563 1582689132.20 151.5264 59.9971 32.0000 1.9908 1.9922 418.5528 418.9208 0.0552 -1.0000 -1.0000 5136625 1582689132.30 151.5264 59.9971 32.0000 1.9907 1.9921 418.5920 418.9603 0.0552 -1.0000 -1.0000 5136688 1582689132.40 151.5264 59.9971 32.0000 1.9900 1.9914 418.7962 419.1649 0.0552 -1.0000 -1.0000 5136860 1582689132.50 151.5550 59.9971 32.0000 1.9906 1.9920 418.7814 419.1499 0.0552 -1.0000 -1.0000 5137032 1582689132.60 151.5550 59.9971 32.0000 1.9915 1.9929 418.7717 419.1414 0.0554 -1.0000 -1.0000 5137094 1582689132.70 151.5550 59.9971 32.0000 1.9913 1.9928 418.6636 419.0323 0.0552 -1.0000 -1.0000 5137173 1582689132.80 151.5550 59.9971 32.0000 1.9910 1.9925 418.6543 419.0221 0.0551 -1.0000 -1.0000 5137235 1582689132.90 151.5550 59.9971 32.0000 1.9905 1.9919 418.8075 419.1752 0.0551 -1.0000 -1.0000 5137297 1582689133.00 151.4988 59.9971 32.0000 1.9910 1.9924 418.8168 419.1842 0.0551 -1.0000 -1.0000 5137672 1582689133.10 151.4988 59.9971 32.0000 1.9919 1.9933 418.5840 418.9522 0.0552 -1.0000 -1.0000 5137735 1582689133.20 151.4988 59.9971 32.0000 1.9909 1.9924 418.6892 419.0570 0.0550 -1.0000 -1.0000 5137797 1582689133.30 151.4988 59.9971 32.0000 1.9903 1.9918 418.8568 419.2245 0.0551 -1.0000 -1.0000 5137875 1582689133.40 151.4988 59.9971 32.0000 1.9901 1.9915 418.8465 419.2140 0.0551 -1.0000 -1.0000 5137938 1582689133.50 151.4988 59.9971 32.0000 1.9907 1.9922 418.7160 419.0833 0.0550 -1.0000 -1.0000 5138266 1582689133.60 151.5371 59.9971 32.0000 1.9910 1.9925 418.5926 418.9595 0.0550 -1.0000 -1.0000 5138329 1582689133.70 151.5371 59.9971 32.0000 1.9912 1.9926 418.7122 419.0802 0.0552 -1.0000 -1.0000 5138391 1582689133.80 151.5371 59.9971 32.0000 1.9906 1.9920 418.7946 419.1631 0.0552 -1.0000 -1.0000 5138469 1582689133.90 151.5371 59.9971 32.0000 1.9907 1.9921 418.8997 419.2672 0.0550 -1.0000 -1.0000 5138516 1582689134.00 151.5371 59.9971 32.0000 1.9910 1.9925 418.6721 419.0394 0.0550 -1.0000 -1.0000 5138907 1582689134.10 151.5023 59.9971 32.0000 1.9915 1.9929 418.5211 418.8873 0.0549 -1.0000 -1.0000 5138970 1582689134.20 151.5023 59.9971 32.0000 1.9908 1.9923 418.7608 419.1288 0.0552 -1.0000 -1.0000 5139032 1582689134.30 151.5023 59.9971 32.0000 1.9903 1.9918 418.7170 419.0853 0.0551 -1.0000 -1.0000 5139094 1582689134.40 151.5023 59.9971 32.0000 1.9894 1.9908 418.9149 419.2825 0.0550 -1.0000 -1.0000 5139173 1582689134.50 151.5023 59.9971 32.0000 1.9910 1.9924 418.6708 419.0368 0.0548 -1.0000 -1.0000 5139250 1582689134.60 151.4362 59.9970 32.0000 1.9911 1.9925 418.5964 418.9633 0.0550 -1.0000 -1.0000 5139313 1582689134.70 151.4121 59.9969 32.0000 1.9903 1.9918 418.6179 418.9852 0.0551 -1.0000 -1.0000 5139391 1582689134.80 151.4121 59.9969 32.0000 1.9906 1.9920 418.7465 419.1138 0.0550 -1.0000 -1.0000 5139454 1582689134.90 151.4121 59.9969 32.0000 1.9902 1.9916 419.0195 419.3864 0.0549 -1.0000 -1.0000 5139516 1582689135.00 151.4121 59.9969 32.0000 1.9898 1.9912 418.8063 419.1729 0.0549 -1.0000 -1.0000 5139579 1582689135.10 151.4121 59.9969 32.0000 1.9908 1.9922 418.7189 419.0852 0.0549 -1.0000 -1.0000 5139766 1582689135.20 151.4095 59.9969 32.0000 1.9908 1.9922 418.7702 419.1374 0.0550 -1.0000 -1.0000 5139829 1582689135.30 151.4095 59.9969 32.0000 1.9905 1.9919 418.9060 419.2735 0.0550 -1.0000 -1.0000 5139907 1582689135.40 151.4095 59.9969 32.0000 1.9914 1.9928 418.8540 419.2213 0.0550 -1.0000 -1.0000 5139969 1582689135.50 151.4095 59.9969 32.0000 1.9904 1.9918 418.7378 419.1049 0.0550 -1.0000 -1.0000 5140047 1582689135.60 151.4095 59.9969 32.0000 1.9910 1.9924 418.6083 418.9756 0.0551 -1.0000 -1.0000 5140110 1582689135.70 151.4629 59.9969 32.0000 1.9910 1.9925 418.6834 419.0515 0.0551 -1.0000 -1.0000 5140172 1582689135.80 151.4877 59.9969 32.0000 1.9903 1.9917 418.7881 419.1554 0.0550 -1.0000 -1.0000 5140250 1582689135.90 151.4877 59.9969 32.0000 1.9905 1.9919 418.7941 419.1595 0.0548 -1.0000 -1.0000 5140313 1582689136.00 151.4877 59.9969 32.0000 1.9912 1.9927 418.7628 419.1298 0.0549 -1.0000 -1.0000 5140375 1582689136.10 151.4877 59.9969 32.0000 1.9915 1.9929 418.7044 419.0709 0.0550 -1.0000 -1.0000 5140907 1582689136.20 151.4877 59.9969 32.0000 1.9909 1.9923 418.5395 418.9057 0.0550 -1.0000 -1.0000 5140985 1582689136.30 151.4342 59.9969 32.0000 1.9907 1.9921 418.7734 419.1417 0.0552 -1.0000 -1.0000 5141047 1582689136.40 151.4329 59.9969 32.0000 1.9910 1.9924 418.7765 419.1445 0.0551 -1.0000 -1.0000 5141125 1582689136.50 151.4329 59.9969 32.0000 1.9912 1.9926 418.6821 419.0495 0.0550 -1.0000 -1.0000 5141173 1582689136.60 151.4329 59.9969 32.0000 1.9918 1.9933 418.6915 419.0585 0.0550 -1.0000 -1.0000 5141235 1582689136.70 151.4329 59.9969 32.0000 1.9899 1.9913 418.7798 419.1474 0.0551 -1.0000 -1.0000 5141313 1582689136.80 151.4329 59.9969 32.0000 1.9907 1.9922 418.8826 419.2496 0.0549 -1.0000 -1.0000 5141375 1582689136.90 151.4588 59.9969 32.0000 1.9907 1.9921 418.8864 419.2528 0.0549 -1.0000 -1.0000 5141516 1582689137.00 151.4588 59.9969 32.0000 1.9914 1.9929 418.8772 419.2440 0.0549 -1.0000 -1.0000 5141594 1582689137.10 151.4588 59.9969 32.0000 1.9917 1.9931 418.7675 419.1338 0.0549 -1.0000 -1.0000 5141719 1582689137.20 151.4588 59.9969 32.0000 1.9913 1.9927 418.8326 419.1999 0.0550 -1.0000 -1.0000 5141797 1582689137.30 151.4588 59.9969 32.0000 1.9906 1.9920 418.9358 419.3026 0.0550 -1.0000 -1.0000 5141860 1582689137.40 151.4461 59.9969 32.0000 1.9907 1.9922 418.9311 419.2978 0.0549 -1.0000 -1.0000 5141922 1582689137.50 151.4461 59.9969 32.0000 1.9909 1.9923 418.7065 419.0741 0.0552 -1.0000 -1.0000 5142000 1582689137.60 151.4461 59.9969 32.0000 1.9912 1.9926 418.7446 419.1129 0.0551 -1.0000 -1.0000 5142188 1582689137.70 151.4461 59.9969 32.0000 1.9906 1.9920 418.8247 419.1920 0.0551 -1.0000 -1.0000 5142250 1582689137.80 151.4461 59.9969 32.0000 1.9910 1.9924 418.8855 419.2535 0.0551 -1.0000 -1.0000 5142313 1582689137.90 151.4552 59.9969 32.0000 1.9912 1.9926 418.7789 419.1465 0.0551 -1.0000 -1.0000 5142375 1582689138.00 151.5229 59.9969 32.0000 1.9921 1.9936 418.6948 419.0613 0.0548 -1.0000 -1.0000 5142454 1582689138.10 151.5229 59.9969 32.0000 1.9924 1.9938 418.6172 418.9836 0.0550 -1.0000 -1.0000 5142516 1582689138.20 151.5229 59.9969 32.0000 1.9917 1.9931 418.8545 419.2233 0.0552 -1.0000 -1.0000 5142766 1582689138.30 151.5229 59.9969 32.0000 1.9904 1.9918 418.9406 419.3089 0.0551 -1.0000 -1.0000 5142829 1582689138.40 151.5229 59.9969 32.0000 1.9910 1.9924 418.9011 419.2694 0.0552 -1.0000 -1.0000 5142907 1582689138.50 151.5793 59.9969 32.0000 1.9914 1.9929 418.6917 419.0605 0.0552 -1.0000 -1.0000 5142970 1582689138.60 151.5793 59.9969 32.0000 1.9910 1.9924 418.7128 419.0807 0.0551 -1.0000 -1.0000 5143032 1582689138.70 151.5793 59.9969 32.0000 1.9911 1.9925 418.8354 419.2031 0.0551 -1.0000 -1.0000 5143422 1582689138.80 151.5793 59.9969 32.0000 1.9914 1.9928 418.8131 419.1805 0.0550 -1.0000 -1.0000 5143485 1582689138.90 151.5793 59.9969 32.0000 1.9911 1.9926 418.6794 419.0480 0.0552 -1.0000 -1.0000 5143547 1582689139.00 151.5793 59.9969 32.0000 1.9898 1.9912 418.8035 419.1715 0.0551 -1.0000 -1.0000 5143625 1582689139.10 151.5240 59.9969 32.0000 1.9895 1.9910 418.8725 419.2407 0.0552 -1.0000 -1.0000 5143688 1582689139.20 151.5240 59.9969 32.0000 1.9904 1.9918 418.8495 419.2185 0.0552 -1.0000 -1.0000 5143875 1582689139.30 151.5240 59.9969 32.0000 1.9911 1.9926 418.7837 419.1517 0.0552 -1.0000 -1.0000 5143938 1582689139.40 151.5240 59.9969 32.0000 1.9918 1.9932 418.7997 419.1680 0.0552 -1.0000 -1.0000 5144000 1582689139.50 151.5240 59.9969 32.0000 1.9901 1.9916 418.8340 419.2029 0.0553 -1.0000 -1.0000 5144079 1582689139.60 151.5240 59.9969 32.0000 1.9903 1.9918 418.9666 419.3354 0.0553 -1.0000 -1.0000 5144141 1582689139.70 151.5618 59.9966 32.0000 1.9912 1.9927 418.8850 419.2543 0.0553 -1.0000 -1.0000 5144422 1582689139.80 151.5618 59.9966 32.0000 1.9918 1.9932 418.7927 419.1612 0.0552 -1.0000 -1.0000 5144500 1582689139.90 151.5618 59.9966 32.0000 1.9908 1.9923 418.8976 419.2667 0.0553 -1.0000 -1.0000 5144563 1582689140.00 151.5618 59.9966 32.0000 1.9911 1.9926 418.9337 419.3023 0.0552 -1.0000 -1.0000 5144625 1582689140.10 151.5618 59.9966 32.0000 1.9910 1.9924 418.7863 419.1545 0.0552 -1.0000 -1.0000 5144704 1582689140.20 151.5618 59.9966 32.0000 1.9918 1.9932 418.7715 419.1401 0.0552 -1.0000 -1.0000 5144875 1582689140.30 151.5533 59.9966 32.0000 1.9915 1.9929 418.6845 419.0522 0.0552 -1.0000 -1.0000 5144938 1582689140.40 151.5533 59.9966 32.0000 1.9907 1.9921 418.9092 419.2778 0.0552 -1.0000 -1.0000 5145016 1582689140.50 151.5533 59.9966 32.0000 1.9906 1.9920 418.9185 419.2851 0.0549 -1.0000 -1.0000 5145079 1582689140.60 151.5533 59.9966 32.0000 1.9908 1.9922 418.7331 419.1001 0.0550 -1.0000 -1.0000 5145141 1582689140.70 151.5533 59.9966 32.0000 1.9916 1.9930 418.6370 419.0047 0.0552 -1.0000 -1.0000 5145391 1582689140.80 151.5042 59.9966 32.0000 1.9916 1.9931 418.8228 419.1905 0.0550 -1.0000 -1.0000 5145438 1582689140.90 151.4992 59.9966 32.0000 1.9910 1.9924 418.7548 419.1221 0.0550 -1.0000 -1.0000 5145500 1582689141.00 151.4992 59.9966 32.0000 1.9916 1.9931 418.7626 419.1300 0.0551 -1.0000 -1.0000 5145579 1582689141.10 151.4992 59.9966 32.0000 1.9914 1.9928 418.7653 419.1322 0.0549 -1.0000 -1.0000 5145641 1582689141.20 151.4992 59.9966 32.0000 1.9913 1.9928 418.7168 419.0840 0.0550 -1.0000 -1.0000 5146391 1582689141.30 151.4992 59.9966 32.0000 1.9906 1.9920 418.9719 419.3372 0.0549 -1.0000 -1.0000 5146516 1582689141.40 151.4736 59.9966 32.0000 1.9904 1.9918 418.9154 419.2836 0.0551 -1.0000 -1.0000 5146579 1582689141.50 151.4736 59.9966 32.0000 1.9919 1.9933 418.7774 419.1461 0.0553 -1.0000 -1.0000 5146657 1582689141.60 151.4736 59.9966 32.0000 1.9916 1.9931 418.6494 419.0174 0.0552 -1.0000 -1.0000 5146719 1582689141.70 151.4736 59.9966 32.0000 1.9905 1.9920 418.7165 419.0846 0.0552 -1.0000 -1.0000 5146782 1582689141.80 151.4736 59.9966 32.0000 1.9898 1.9912 418.8528 419.2212 0.0552 -1.0000 -1.0000 5146860 1582689141.90 151.5112 59.9966 32.0000 1.9904 1.9919 418.8989 419.2679 0.0553 -1.0000 -1.0000 5146922 1582689142.00 151.5240 59.9966 32.0000 1.9919 1.9933 418.7829 419.1515 0.0552 -1.0000 -1.0000 5146985 1582689142.10 151.5240 59.9966 32.0000 1.9923 1.9937 418.8347 419.2037 0.0554 -1.0000 -1.0000 5147047 1582689142.20 151.5240 59.9966 32.0000 1.9909 1.9924 418.9855 419.3557 0.0554 -1.0000 -1.0000 5147141 1582689142.30 151.5240 59.9966 32.0000 1.9900 1.9914 418.9062 419.2764 0.0555 -1.0000 -1.0000 5147204 1582689142.40 151.5240 59.9966 32.0000 1.9904 1.9919 418.8770 419.2469 0.0552 -1.0000 -1.0000 5147282 1582689142.50 151.5240 59.9966 32.0000 1.9921 1.9935 418.7406 419.1086 0.0551 -1.0000 -1.0000 5147344 1582689142.60 151.5240 59.9966 32.0000 1.9916 1.9930 418.7561 419.1236 0.0551 -1.0000 -1.0000 5147407 1582689142.70 151.5240 59.9966 32.0000 1.9909 1.9923 418.6910 419.0587 0.0551 -1.0000 -1.0000 5147485 1582689142.80 151.5240 59.9966 32.0000 1.9908 1.9922 418.7689 419.1353 0.0548 -1.0000 -1.0000 5147547 1582689142.90 151.5240 59.9966 32.0000 1.9913 1.9927 418.8564 419.2226 0.0549 -1.0000 -1.0000 5147610 1582689143.00 151.4803 59.9966 32.0000 1.9916 1.9930 418.6953 419.0622 0.0550 -1.0000 -1.0000 5147672 1582689143.10 151.4803 59.9966 32.0000 1.9916 1.9930 418.7114 419.0788 0.0551 -1.0000 -1.0000 5147750 1582689143.20 151.4803 59.9966 32.0000 1.9913 1.9928 418.8151 419.1830 0.0551 -1.0000 -1.0000 5147813 1582689143.30 151.4803 59.9966 32.0000 1.9914 1.9928 418.9774 419.3449 0.0550 -1.0000 -1.0000 5147891 1582689143.40 151.4803 59.9966 32.0000 1.9916 1.9931 418.6961 419.0635 0.0552 -1.0000 -1.0000 5147954 1582689143.50 151.4847 59.9966 32.0000 1.9916 1.9931 418.6895 419.0582 0.0552 -1.0000 -1.0000 5148032 1582689143.60 151.4900 59.9966 32.0000 1.9912 1.9927 418.8003 419.1677 0.0550 -1.0000 -1.0000 5148110 1582689143.70 151.4900 59.9966 32.0000 1.9908 1.9922 418.9344 419.3017 0.0549 -1.0000 -1.0000 5148172 1582689143.80 151.4900 59.9966 32.0000 1.9913 1.9927 418.8916 419.2575 0.0548 -1.0000 -1.0000 5148407 1582689143.90 151.4900 59.9966 32.0000 1.9916 1.9930 418.7153 419.0821 0.0550 -1.0000 -1.0000 5148469 1582689144.00 151.4905 59.9966 32.0000 1.9912 1.9926 418.6755 419.0406 0.0547 -1.0000 -1.0000 5148532 1582689144.10 151.5034 59.9966 32.0000 1.9909 1.9923 418.9251 419.2908 0.0548 -1.0000 -1.0000 5148610 1582689144.20 151.5034 59.9966 32.0000 1.9918 1.9932 418.9261 419.2914 0.0547 -1.0000 -1.0000 5148672 1582689144.30 151.5034 59.9966 32.0000 1.9920 1.9934 418.8394 419.2050 0.0548 -1.0000 -1.0000 5149219 1582689144.40 151.5034 59.9966 32.0000 1.9920 1.9935 418.8049 419.1705 0.0548 -1.0000 -1.0000 5149297 1582689144.50 151.5034 59.9966 32.0000 1.9908 1.9922 419.0228 419.3889 0.0548 -1.0000 -1.0000 5149375 1582689144.60 151.5046 59.9963 32.0000 1.9909 1.9923 418.9364 419.3027 0.0549 -1.0000 -1.0000 5149438 1582689144.70 151.5067 59.9959 32.0000 1.9916 1.9930 418.9924 419.3579 0.0547 -1.0000 -1.0000 5149516 1582689144.80 151.5067 59.9959 32.0000 1.9915 1.9929 418.7535 419.1191 0.0548 -1.0000 -1.0000 5149579 1582689144.90 151.5067 59.9959 32.0000 1.9924 1.9938 418.7145 419.0805 0.0548 -1.0000 -1.0000 5149641 1582689145.00 151.5067 59.9959 32.0000 1.9914 1.9928 418.8861 419.2531 0.0550 -1.0000 -1.0000 5149719 1582689145.10 151.5067 59.9959 32.0000 1.9912 1.9927 418.9546 419.3214 0.0549 -1.0000 -1.0000 5149782 1582689145.20 151.5067 59.9959 32.0000 1.9923 1.9938 418.8920 419.2584 0.0548 -1.0000 -1.0000 5149844 1582689145.30 151.5067 59.9959 32.0000 1.9916 1.9931 418.6902 419.0562 0.0549 -1.0000 -1.0000 5150032 1582689145.40 151.5067 59.9959 32.0000 1.9915 1.9929 418.7731 419.1390 0.0548 -1.0000 -1.0000 5150094 1582689145.50 151.5067 59.9959 32.0000 1.9908 1.9922 418.9710 419.3364 0.0547 -1.0000 -1.0000 5150172 1582689145.60 151.5067 59.9959 32.0000 1.9910 1.9924 418.8175 419.1820 0.0546 -1.0000 -1.0000 5150235 1582689145.70 151.5067 59.9959 32.0000 1.9918 1.9932 418.6578 419.0220 0.0546 -1.0000 -1.0000 5150297 1582689145.80 151.5316 59.9959 32.0000 1.9922 1.9936 418.7775 419.1426 0.0547 -1.0000 -1.0000 5150407 1582689145.90 151.5316 59.9959 32.0000 1.9910 1.9925 418.9177 419.2831 0.0547 -1.0000 -1.0000 5150625 1582689146.00 151.5316 59.9959 32.0000 1.9919 1.9933 418.9200 419.2859 0.0548 -1.0000 -1.0000 5150688 1582689146.10 151.5316 59.9959 32.0000 1.9914 1.9928 418.7743 419.1401 0.0548 -1.0000 -1.0000 5150766 1582689146.20 151.5316 59.9959 32.0000 1.9918 1.9932 418.7202 419.0849 0.0546 -1.0000 -1.0000 5150829 1582689146.30 151.5316 59.9959 32.0000 1.9921 1.9935 418.7248 419.0892 0.0546 -1.0000 -1.0000 5150891 1582689146.40 151.5427 59.9959 32.0000 1.9917 1.9931 418.8701 419.2339 0.0545 -1.0000 -1.0000 5151235 1582689146.50 151.5509 59.9959 32.0000 1.9910 1.9925 418.9507 419.3146 0.0545 -1.0000 -1.0000 5151297 1582689146.60 151.5509 59.9959 32.0000 1.9909 1.9923 418.8776 419.2420 0.0546 -1.0000 -1.0000 5151360 1582689146.70 151.5509 59.9959 32.0000 1.9920 1.9934 418.8263 419.1908 0.0546 -1.0000 -1.0000 5151438 1582689146.80 151.5509 59.9959 32.0000 1.9918 1.9932 418.7501 419.1138 0.0545 -1.0000 -1.0000 5151500 1582689146.90 151.5509 59.9959 32.0000 1.9912 1.9926 418.9201 419.2846 0.0546 -1.0000 -1.0000 5151735 1582689147.00 151.5509 59.9959 32.0000 1.9909 1.9923 418.9505 419.3151 0.0546 -1.0000 -1.0000 5151813 1582689147.10 151.5509 59.9959 32.0000 1.9918 1.9932 418.7533 419.1193 0.0549 -1.0000 -1.0000 5151875 1582689147.20 151.5509 59.9959 32.0000 1.9907 1.9922 418.6732 419.0384 0.0546 -1.0000 -1.0000 5151938 1582689147.30 151.5509 59.9959 32.0000 1.9911 1.9925 418.6971 419.0616 0.0546 -1.0000 -1.0000 5152000 1582689147.40 151.5509 59.9959 32.0000 1.9909 1.9923 418.8984 419.2626 0.0545 -1.0000 -1.0000 5152250 1582689147.50 151.5384 59.9959 32.0000 1.9905 1.9919 418.8439 419.2076 0.0545 -1.0000 -1.0000 5152329 1582689147.60 151.5318 59.9959 32.0000 1.9912 1.9926 418.7006 419.0636 0.0544 -1.0000 -1.0000 5152391 1582689147.70 151.5300 59.9959 32.0000 1.9919 1.9933 418.6647 419.0294 0.0546 -1.0000 -1.0000 5152454 1582689147.80 151.5278 59.9959 32.0000 1.9907 1.9921 418.8037 419.1684 0.0547 -1.0000 -1.0000 5152532 1582689147.90 151.5278 59.9959 32.0000 1.9910 1.9924 418.8942 419.2591 0.0546 -1.0000 -1.0000 5152594 1582689148.00 151.5278 59.9959 32.0000 1.9917 1.9931 418.7943 419.1599 0.0548 -1.0000 -1.0000 5152657 1582689148.10 151.5544 59.9959 32.0000 1.9920 1.9935 418.6854 419.0504 0.0546 -1.0000 -1.0000 5152735 1582689148.20 151.5544 59.9959 32.0000 1.9917 1.9931 418.7572 419.1210 0.0545 -1.0000 -1.0000 5152782 1582689148.30 151.5544 59.9959 32.0000 1.9907 1.9921 418.8684 419.2337 0.0547 -1.0000 -1.0000 5152860 1582689148.40 151.5544 59.9959 32.0000 1.9911 1.9925 418.8711 419.2353 0.0546 -1.0000 -1.0000 5152922 1582689148.50 151.5544 59.9959 32.0000 1.9910 1.9925 418.7740 419.1382 0.0545 -1.0000 -1.0000 5152985 1582689148.60 151.4990 59.9959 32.0000 1.9916 1.9931 418.6713 419.0349 0.0545 -1.0000 -1.0000 5153047 1582689148.70 151.4990 59.9959 32.0000 1.9909 1.9923 418.8400 419.2036 0.0545 -1.0000 -1.0000 5153125 1582689148.80 151.4990 59.9959 32.0000 1.9903 1.9917 418.9035 419.2684 0.0547 -1.0000 -1.0000 5153188 1582689148.90 151.4990 59.9959 32.0000 1.9905 1.9919 418.7236 419.0882 0.0546 -1.0000 -1.0000 5153657 1582689149.00 151.4990 59.9959 32.0000 1.9913 1.9927 418.6945 419.0591 0.0547 -1.0000 -1.0000 5153719 1582689149.10 151.4990 59.9959 32.0000 1.9911 1.9926 418.7615 419.1273 0.0548 -1.0000 -1.0000 5153782 1582689149.20 151.4688 59.9959 32.0000 1.9903 1.9917 418.8576 419.2230 0.0547 -1.0000 -1.0000 5153860 1582689149.30 151.4688 59.9959 32.0000 1.9909 1.9923 418.7566 419.1215 0.0546 -1.0000 -1.0000 5153922 1582689149.40 151.4688 59.9959 32.0000 1.9909 1.9923 418.7530 419.1174 0.0546 -1.0000 -1.0000 5154141 1582689149.50 151.4688 59.9959 32.0000 1.9915 1.9930 418.6750 419.0392 0.0546 -1.0000 -1.0000 5154219 1582689149.60 151.4688 59.9959 32.0000 1.9908 1.9923 418.7931 419.1574 0.0546 -1.0000 -1.0000 5154282 1582689149.70 151.4688 59.9959 32.0000 1.9912 1.9927 418.9698 419.3356 0.0548 -1.0000 -1.0000 5154344 1582689149.80 151.4688 59.9959 32.0000 1.9925 1.9939 418.7956 419.1614 0.0548 -1.0000 -1.0000 5154422 1582689149.90 151.4688 59.9959 32.0000 1.9925 1.9939 418.7257 419.0910 0.0547 -1.0000 -1.0000 5154485 1582689150.00 151.4688 59.9959 32.0000 1.9924 1.9938 418.8396 419.2047 0.0547 -1.0000 -1.0000 5155157 1582689150.10 151.4688 59.9959 32.0000 1.9926 1.9940 418.9309 419.2971 0.0548 -1.0000 -1.0000 5155250 1582689150.20 151.6686 59.9961 32.0000 1.9924 1.9939 418.8968 419.2619 0.0546 -1.0000 -1.0000 5155313 1582689150.30 151.6686 59.9961 32.0000 1.9936 1.9950 418.8412 419.2054 0.0545 -1.0000 -1.0000 5155375 1582689150.40 151.6007 59.9961 32.0000 1.9929 1.9943 418.8461 419.2117 0.0547 -1.0000 -1.0000 5155454 1582689150.50 151.6007 59.9961 32.0000 1.9918 1.9932 419.0086 419.3737 0.0547 -1.0000 -1.0000 5155516 1582689150.60 151.6007 59.9961 32.0000 1.9920 1.9935 418.9062 419.2713 0.0547 -1.0000 -1.0000 5155579 1582689150.70 151.6007 59.9961 32.0000 1.9928 1.9943 418.6390 419.0042 0.0547 -1.0000 -1.0000 5155641 1582689150.80 151.6007 59.9961 32.0000 1.9926 1.9941 418.6017 418.9669 0.0548 -1.0000 -1.0000 5155719 1582689150.90 151.6007 59.9961 32.0000 1.9918 1.9932 418.7511 419.1157 0.0546 -1.0000 -1.0000 5155782 1582689151.00 151.6007 59.9961 32.0000 1.9910 1.9924 419.0337 419.3997 0.0548 -1.0000 -1.0000 5155860 1582689151.10 151.6007 59.9961 32.0000 1.9920 1.9934 418.8532 419.2183 0.0546 -1.0000 -1.0000 5155907 1582689151.20 151.5544 59.9961 32.0000 1.9923 1.9937 418.7493 419.1140 0.0547 -1.0000 -1.0000 5155969 1582689151.30 151.5336 59.9961 32.0000 1.9916 1.9931 418.6491 419.0139 0.0547 -1.0000 -1.0000 5156047 1582689151.40 151.5336 59.9961 32.0000 1.9910 1.9925 418.9907 419.3576 0.0549 -1.0000 -1.0000 5156110 1582689151.50 151.5336 59.9961 32.0000 1.9907 1.9922 418.7247 419.0902 0.0547 -1.0000 -1.0000 5156188 1582689151.60 151.5294 59.9961 32.0000 1.9917 1.9932 418.6776 419.0431 0.0548 -1.0000 -1.0000 5156250 1582689151.70 151.5294 59.9961 32.0000 1.9915 1.9929 418.7340 419.1003 0.0549 -1.0000 -1.0000 5156313 1582689151.80 151.5294 59.9961 32.0000 1.9905 1.9919 418.8189 419.1860 0.0550 -1.0000 -1.0000 5156375 1582689151.90 151.5294 59.9961 32.0000 1.9911 1.9925 418.8585 419.2250 0.0548 -1.0000 -1.0000 5156438 1582689152.00 151.5294 59.9961 32.0000 1.9911 1.9925 418.7882 419.1548 0.0549 -1.0000 -1.0000 5156500 1582689152.10 151.5294 59.9961 32.0000 1.9922 1.9936 418.7550 419.1215 0.0550 -1.0000 -1.0000 5156579 1582689152.20 151.5294 59.9961 32.0000 1.9915 1.9930 418.7174 419.0846 0.0550 -1.0000 -1.0000 5156641 1582689152.30 151.5294 59.9961 32.0000 1.9912 1.9926 418.8816 419.2488 0.0550 -1.0000 -1.0000 5156704 1582689152.40 151.5294 59.9961 32.0000 1.9908 1.9922 418.8470 419.2129 0.0548 -1.0000 -1.0000 5156782 1582689152.50 151.5294 59.9961 32.0000 1.9911 1.9926 418.7203 419.0863 0.0549 -1.0000 -1.0000 5157266 1582689152.60 151.5294 59.9961 32.0000 1.9910 1.9925 418.6269 418.9940 0.0551 -1.0000 -1.0000 5157329 1582689152.70 151.5332 59.9961 32.0000 1.9909 1.9923 418.8482 419.2148 0.0549 -1.0000 -1.0000 5157407 1582689152.80 151.5347 59.9961 32.0000 1.9910 1.9924 418.8720 419.2391 0.0549 -1.0000 -1.0000 5157470 1582689152.90 151.5347 59.9961 32.0000 1.9917 1.9932 418.6239 418.9904 0.0550 -1.0000 -1.0000 5157532 1582689153.00 151.5347 59.9961 32.0000 1.9914 1.9928 418.6264 418.9940 0.0551 -1.0000 -1.0000 5157672 1582689153.10 151.5347 59.9961 32.0000 1.9912 1.9926 418.6333 419.0020 0.0552 -1.0000 -1.0000 5157735 1582689153.20 151.5347 59.9961 32.0000 1.9909 1.9924 418.8025 419.1699 0.0550 -1.0000 -1.0000 5157797 1582689153.30 151.5347 59.9961 32.0000 1.9903 1.9918 418.8727 419.2397 0.0550 -1.0000 -1.0000 5157875 1582689153.40 151.5347 59.9961 32.0000 1.9909 1.9923 418.7140 419.0802 0.0550 -1.0000 -1.0000 5157938 1582689153.50 151.4962 59.9961 32.0000 1.9909 1.9923 418.6747 419.0429 0.0552 -1.0000 -1.0000 5158704 1582689153.60 151.5304 59.9961 32.0000 1.9914 1.9929 418.7481 419.1153 0.0550 -1.0000 -1.0000 5158766 1582689153.70 151.5304 59.9961 32.0000 1.9912 1.9926 418.8748 419.2418 0.0550 -1.0000 -1.0000 5158829 1582689153.80 151.5305 59.9961 32.0000 1.9914 1.9928 418.8052 419.1725 0.0550 -1.0000 -1.0000 5158891 1582689153.90 151.5334 59.9961 32.0000 1.9916 1.9930 418.7578 419.1253 0.0551 -1.0000 -1.0000 5158954 1582689154.00 151.5334 59.9961 32.0000 1.9907 1.9922 418.6870 419.0543 0.0550 -1.0000 -1.0000 5159016 1582689154.10 151.5334 59.9961 32.0000 1.9906 1.9921 418.8066 419.1742 0.0551 -1.0000 -1.0000 5159094 1582689154.20 151.5334 59.9961 32.0000 1.9907 1.9921 418.9393 419.3072 0.0551 -1.0000 -1.0000 5159157 1582689154.30 151.5334 59.9961 32.0000 1.9908 1.9922 418.8480 419.2160 0.0552 -1.0000 -1.0000 5159219 1582689154.40 151.5260 59.9961 32.0000 1.9915 1.9929 418.7684 419.1373 0.0552 -1.0000 -1.0000 5159297 1582689154.50 151.5260 59.9961 32.0000 1.9909 1.9923 418.5590 418.9267 0.0552 -1.0000 -1.0000 5159360 1582689154.60 151.5260 59.9961 32.0000 1.9915 1.9930 418.7785 419.1462 0.0550 -1.0000 -1.0000 5159422 1582689154.70 151.5260 59.9961 32.0000 1.9910 1.9925 418.9104 419.2787 0.0551 -1.0000 -1.0000 5159500 1582689154.80 151.5260 59.9961 32.0000 1.9909 1.9923 418.7927 419.1607 0.0552 -1.0000 -1.0000 5159563 1582689154.90 151.5260 59.9961 32.0000 1.9928 1.9943 418.6495 419.0179 0.0552 -1.0000 -1.0000 5159641 1582689155.00 151.4479 59.9965 32.0000 1.9902 1.9917 418.7664 419.1350 0.0552 -1.0000 -1.0000 5159719 1582689155.10 151.4563 59.9965 32.0000 1.9905 1.9919 418.8467 419.2146 0.0551 -1.0000 -1.0000 5159938 1582689155.20 151.4888 59.9965 32.0000 1.9910 1.9924 418.8402 419.2085 0.0551 -1.0000 -1.0000 5200000 1582689155.30 151.4888 59.9965 32.0000 1.9917 1.9931 418.7390 419.1067 0.0551 -1.0000 -1.0000 5200079 1582689155.40 151.4888 59.9965 32.0000 1.9916 1.9930 418.6911 419.0590 0.0552 -1.0000 -1.0000 5200141 1582689155.50 151.4888 59.9965 32.0000 1.9907 1.9921 418.7678 419.1363 0.0552 -1.0000 -1.0000 5200219 1582689155.60 151.4888 59.9965 32.0000 1.9901 1.9916 418.8614 419.2298 0.0552 -1.0000 -1.0000 5200391 1582689155.70 151.4888 59.9965 32.0000 1.9913 1.9927 418.7815 419.1504 0.0553 -1.0000 -1.0000 5200454 1582689155.80 151.4888 59.9965 32.0000 1.9911 1.9926 418.6728 419.0418 0.0554 -1.0000 -1.0000 5200532 1582689155.90 151.4888 59.9965 32.0000 1.9922 1.9936 418.6886 419.0580 0.0553 -1.0000 -1.0000 5200594 1582689156.00 151.4888 59.9965 32.0000 1.9914 1.9929 418.8606 419.2298 0.0553 -1.0000 -1.0000 5200657 1582689156.10 151.4888 59.9965 32.0000 1.9913 1.9927 418.9073 419.2761 0.0552 -1.0000 -1.0000 5200938 1582689156.20 151.4680 59.9965 32.0000 1.9916 1.9930 418.6372 419.0049 0.0552 -1.0000 -1.0000 5201000 1582689156.30 151.4571 59.9965 32.0000 1.9917 1.9931 418.7025 419.0706 0.0552 -1.0000 -1.0000 5201063 1582689156.40 151.4571 59.9965 32.0000 1.9912 1.9927 418.9356 419.3030 0.0550 -1.0000 -1.0000 5201172 1582689156.50 151.4571 59.9965 32.0000 1.9908 1.9922 418.9171 419.2853 0.0553 -1.0000 -1.0000 5201235 1582689156.60 151.4571 59.9965 32.0000 1.9909 1.9923 418.9042 419.2736 0.0552 -1.0000 -1.0000 5201516 1582689156.70 151.4571 59.9965 32.0000 1.9911 1.9925 418.7398 419.1084 0.0552 -1.0000 -1.0000 5201594 1582689156.80 151.4571 59.9965 32.0000 1.9908 1.9923 418.7770 419.1459 0.0552 -1.0000 -1.0000 5201657 1582689156.90 151.4571 59.9965 32.0000 1.9905 1.9919 418.7781 419.1460 0.0552 -1.0000 -1.0000 5201719 1582689157.00 151.4298 59.9965 32.0000 1.9901 1.9916 418.8693 419.2388 0.0553 -1.0000 -1.0000 5201797 1582689157.10 151.4298 59.9965 32.0000 1.9908 1.9923 418.7789 419.1477 0.0553 -1.0000 -1.0000 5201860 1582689157.20 151.4298 59.9965 32.0000 1.9917 1.9932 418.6248 418.9946 0.0553 -1.0000 -1.0000 5201922 1582689157.30 151.4290 59.9965 32.0000 1.9918 1.9932 418.8006 419.1689 0.0552 -1.0000 -1.0000 5201985 1582689157.40 151.4266 59.9965 32.0000 1.9908 1.9923 418.8967 419.2652 0.0552 -1.0000 -1.0000 5202047 1582689157.50 151.4266 59.9965 32.0000 1.9910 1.9925 418.8731 419.2425 0.0553 -1.0000 -1.0000 5202172 1582689157.60 151.4266 59.9965 32.0000 1.9914 1.9929 418.6606 419.0296 0.0553 -1.0000 -1.0000 5202235 1582689157.70 151.4266 59.9965 32.0000 1.9914 1.9928 418.7183 419.0877 0.0554 -1.0000 -1.0000 5202297 1582689157.80 151.4266 59.9965 32.0000 1.9907 1.9921 418.8759 419.2441 0.0551 -1.0000 -1.0000 5202375 1582689157.90 151.4888 59.9965 32.0000 1.9896 1.9910 418.8791 419.2471 0.0551 -1.0000 -1.0000 5202516 1582689158.00 151.4888 59.9965 32.0000 1.9915 1.9930 418.8646 419.2323 0.0550 -1.0000 -1.0000 5202579 1582689158.10 151.4888 59.9965 32.0000 1.9916 1.9930 418.7061 419.0750 0.0553 -1.0000 -1.0000 5202657 1582689158.20 151.4888 59.9965 32.0000 1.9915 1.9929 418.6471 419.0156 0.0552 -1.0000 -1.0000 5202719 1582689158.30 151.4888 59.9965 32.0000 1.9907 1.9922 418.7903 419.1588 0.0552 -1.0000 -1.0000 5202782 1582689158.40 151.4691 59.9965 32.0000 1.9903 1.9917 418.8673 419.2350 0.0551 -1.0000 -1.0000 5202860 1582689158.50 151.4672 59.9965 32.0000 1.9906 1.9920 418.7689 419.1366 0.0551 -1.0000 -1.0000 5202922 1582689158.60 151.4672 59.9965 32.0000 1.9913 1.9928 418.7176 419.0856 0.0551 -1.0000 -1.0000 5202985 1582689158.70 151.4672 59.9965 32.0000 1.9921 1.9935 418.7494 419.1175 0.0551 -1.0000 -1.0000 5203219 1582689158.80 151.4672 59.9965 32.0000 1.9908 1.9922 418.8125 419.1804 0.0551 -1.0000 -1.0000 5203282 1582689158.90 151.4672 59.9965 32.0000 1.9904 1.9919 418.8752 419.2429 0.0551 -1.0000 -1.0000 5203344 1582689159.00 151.4771 59.9965 32.0000 1.9906 1.9921 418.8817 419.2498 0.0551 -1.0000 -1.0000 5203422 1582689159.10 151.4996 59.9965 32.0000 1.9912 1.9927 418.6994 419.0662 0.0549 -1.0000 -1.0000 5203485 1582689159.20 151.4996 59.9965 32.0000 1.9911 1.9925 418.6690 419.0358 0.0550 -1.0000 -1.0000 5203907 1582689159.30 151.4996 59.9965 32.0000 1.9907 1.9922 418.7974 419.1640 0.0548 -1.0000 -1.0000 5203985 1582689159.40 151.4996 59.9965 32.0000 1.9910 1.9925 418.8344 419.2019 0.0550 -1.0000 -1.0000 5204047 1582689159.50 151.4996 59.9965 32.0000 1.9914 1.9928 418.6787 419.0447 0.0550 -1.0000 -1.0000 5204110 1582689159.60 151.4861 59.9963 32.0000 1.9914 1.9928 418.6935 419.0606 0.0549 -1.0000 -1.0000 5204173 1582689159.70 151.4861 59.9963 32.0000 1.9902 1.9916 418.8185 419.1847 0.0549 -1.0000 -1.0000 5204407 1582689159.80 151.4861 59.9963 32.0000 1.9904 1.9918 418.7569 419.1241 0.0550 -1.0000 -1.0000 5204485 1582689159.90 151.4861 59.9963 32.0000 1.9910 1.9925 418.6361 419.0027 0.0550 -1.0000 -1.0000 5204547 1582689160.00 151.4861 59.9963 32.0000 1.9909 1.9923 418.6317 418.9982 0.0548 -1.0000 -1.0000 5204610 1582689160.10 151.5054 59.9963 32.0000 1.9909 1.9924 418.6959 419.0619 0.0549 -1.0000 -1.0000 5204688 1582689160.20 151.5446 59.9963 32.0000 1.9907 1.9921 418.8135 419.1809 0.0550 -1.0000 -1.0000 5204922 1582689160.30 151.5446 59.9963 32.0000 1.9905 1.9919 418.7005 419.0665 0.0548 -1.0000 -1.0000 5204985 1582689160.40 151.5446 59.9963 32.0000 1.9907 1.9921 418.6223 418.9890 0.0550 -1.0000 -1.0000 5205063 1582689160.50 151.5446 59.9963 32.0000 1.9910 1.9924 418.6566 419.0254 0.0552 -1.0000 -1.0000 5205125 1582689160.60 151.5446 59.9963 32.0000 1.9905 1.9919 418.6998 419.0670 0.0549 -1.0000 -1.0000 5205188 1582689160.70 151.5718 59.9963 32.0000 1.9897 1.9912 418.7494 419.1160 0.0550 -1.0000 -1.0000 5206219 1582689160.80 151.5718 59.9963 32.0000 1.9911 1.9925 418.7281 419.0946 0.0549 -1.0000 -1.0000 5206282 1582689160.90 151.5718 59.9963 32.0000 1.9908 1.9923 418.7040 419.0713 0.0549 -1.0000 -1.0000 5206344 1582689161.00 151.5718 59.9963 32.0000 1.9910 1.9924 418.8267 419.1944 0.0551 -1.0000 -1.0000 5206422 1582689161.10 151.5718 59.9963 32.0000 1.9909 1.9923 418.9093 419.2768 0.0550 -1.0000 -1.0000 5206500 1582689161.20 151.5677 59.9963 32.0000 1.9915 1.9929 418.6133 418.9798 0.0550 -1.0000 -1.0000 5206563 1582689161.30 151.5653 59.9963 32.0000 1.9913 1.9928 418.6704 419.0367 0.0548 -1.0000 -1.0000 5206625 1582689161.40 151.5653 59.9963 32.0000 1.9911 1.9926 418.7294 419.0952 0.0548 -1.0000 -1.0000 5206688 1582689161.50 151.5653 59.9963 32.0000 1.9905 1.9919 418.8663 419.2323 0.0548 -1.0000 -1.0000 5206766 1582689161.60 151.5653 59.9963 32.0000 1.9912 1.9926 418.8167 419.1827 0.0548 -1.0000 -1.0000 5206829 1582689161.70 151.5653 59.9963 32.0000 1.9912 1.9927 418.6594 419.0263 0.0551 -1.0000 -1.0000 5206891 1582689161.80 151.5631 59.9963 32.0000 1.9909 1.9924 418.8413 419.2088 0.0550 -1.0000 -1.0000 5207047 1582689161.90 151.5600 59.9963 32.0000 1.9907 1.9922 418.9768 419.3434 0.0549 -1.0000 -1.0000 5207110 1582689162.00 151.5600 59.9963 32.0000 1.9909 1.9923 418.8070 419.1735 0.0550 -1.0000 -1.0000 5207173 1582689162.10 151.5600 59.9963 32.0000 1.9921 1.9936 418.8356 419.2027 0.0549 -1.0000 -1.0000 5207250 1582689162.20 151.5600 59.9963 32.0000 1.9908 1.9922 418.8331 419.1997 0.0549 -1.0000 -1.0000 5207313 1582689162.30 151.5600 59.9963 32.0000 1.9908 1.9922 418.9167 419.2826 0.0548 -1.0000 -1.0000 5207375 1582689162.40 151.4689 59.9963 32.0000 1.9916 1.9930 418.8467 419.2127 0.0549 -1.0000 -1.0000 5207454 1582689162.50 151.4689 59.9963 32.0000 1.9913 1.9928 418.7527 419.1193 0.0549 -1.0000 -1.0000 5207516 1582689162.60 151.4689 59.9963 32.0000 1.9922 1.9936 418.7952 419.1614 0.0549 -1.0000 -1.0000 5207579 1582689162.70 151.4689 59.9963 32.0000 1.9908 1.9922 418.9501 419.3166 0.0548 -1.0000 -1.0000 5207641 1582689162.80 151.4689 59.9963 32.0000 1.9908 1.9922 418.9522 419.3182 0.0549 -1.0000 -1.0000 5207704 1582689162.90 151.4689 59.9963 32.0000 1.9917 1.9932 418.8289 419.1966 0.0551 -1.0000 -1.0000 5207766 1582689163.00 151.4689 59.9963 32.0000 1.9910 1.9924 418.7183 419.0844 0.0549 -1.0000 -1.0000 5207844 1582689163.10 151.4689 59.9963 32.0000 1.9904 1.9918 418.8713 419.2382 0.0549 -1.0000 -1.0000 5207907 1582689163.20 151.4689 59.9963 32.0000 1.9909 1.9923 418.9217 419.2874 0.0547 -1.0000 -1.0000 5207969 1582689163.30 151.4689 59.9963 32.0000 1.9909 1.9923 418.8037 419.1691 0.0550 -1.0000 -1.0000 5208047 1582689163.40 151.4689 59.9963 32.0000 1.9914 1.9928 418.6849 419.0506 0.0548 -1.0000 -1.0000 5208110 1582689163.50 151.4689 59.9963 32.0000 1.9910 1.9925 418.8181 419.1850 0.0550 -1.0000 -1.0000 5208188 1582689163.60 151.4307 59.9963 32.0000 1.9907 1.9922 418.9260 419.2925 0.0549 -1.0000 -1.0000 5208313 1582689163.70 151.4307 59.9963 32.0000 1.9907 1.9922 418.9192 419.2869 0.0551 -1.0000 -1.0000 5208375 1582689163.80 151.4307 59.9963 32.0000 1.9922 1.9936 418.7502 419.1177 0.0550 -1.0000 -1.0000 5208532 1582689163.90 151.4307 59.9963 32.0000 1.9913 1.9927 418.7012 419.0680 0.0549 -1.0000 -1.0000 5208594 1582689164.00 151.4307 59.9963 32.0000 1.9907 1.9921 418.8402 419.2055 0.0548 -1.0000 -1.0000 5208657 1582689164.10 151.4307 59.9963 32.0000 1.9912 1.9927 418.8988 419.2655 0.0549 -1.0000 -1.0000 5208735 1582689164.20 151.4646 59.9963 32.0000 1.9914 1.9929 418.6245 418.9909 0.0550 -1.0000 -1.0000 5208797 1582689164.30 151.4646 59.9963 32.0000 1.9921 1.9935 418.7236 419.0891 0.0548 -1.0000 -1.0000 5208922 1582689164.40 151.4646 59.9963 32.0000 1.9915 1.9929 418.7861 419.1521 0.0548 -1.0000 -1.0000 5209000 1582689164.50 151.4646 59.9963 32.0000 1.9902 1.9916 418.8465 419.2131 0.0550 -1.0000 -1.0000 5209063 1582689164.60 151.4646 59.9963 32.0000 1.9904 1.9918 418.8234 419.1893 0.0548 -1.0000 -1.0000 5209125 1582689164.70 151.4760 59.9970 32.0000 1.9913 1.9927 418.6575 419.0243 0.0550 -1.0000 -1.0000 5209204 1582689164.80 151.4822 59.9973 32.0000 1.9919 1.9933 418.6452 419.0124 0.0550 -1.0000 -1.0000 5209282 1582689164.90 151.4822 59.9973 32.0000 1.9905 1.9920 418.8610 419.2284 0.0551 -1.0000 -1.0000 5209516 1582689165.00 151.4822 59.9973 32.0000 1.9900 1.9915 418.8691 419.2362 0.0549 -1.0000 -1.0000 5209579 1582689165.10 151.4822 59.9973 32.0000 1.9899 1.9914 418.8899 419.2566 0.0550 -1.0000 -1.0000 5209641 1582689165.20 151.4822 59.9973 32.0000 1.9904 1.9919 418.8119 419.1792 0.0550 -1.0000 -1.0000 5209704 1582689165.30 151.5733 59.9973 32.0000 1.9913 1.9928 418.7631 419.1310 0.0551 -1.0000 -1.0000 5209782 1582689165.40 151.5733 59.9973 32.0000 1.9905 1.9920 418.8483 419.2149 0.0550 -1.0000 -1.0000 5210704 1582689165.50 151.5733 59.9973 32.0000 1.9916 1.9931 418.8985 419.2659 0.0550 -1.0000 -1.0000 5210782 1582689165.60 151.5733 59.9973 32.0000 1.9915 1.9929 418.8262 419.1938 0.0550 -1.0000 -1.0000 5210829 1582689165.70 151.5733 59.9973 32.0000 1.9908 1.9922 418.6653 419.0316 0.0549 -1.0000 -1.0000 5210907 1582689165.80 151.5372 59.9973 32.0000 1.9917 1.9932 418.6605 419.0280 0.0551 -1.0000 -1.0000 5210970 1582689165.90 151.5326 59.9973 32.0000 1.9905 1.9919 418.7803 419.1460 0.0548 -1.0000 -1.0000 5211032 1582689166.00 151.5326 59.9973 32.0000 1.9908 1.9922 418.8106 419.1760 0.0547 -1.0000 -1.0000 5211094 1582689166.10 151.5326 59.9973 32.0000 1.9910 1.9925 418.8132 419.1796 0.0550 -1.0000 -1.0000 5211173 1582689166.20 151.5326 59.9973 32.0000 1.9911 1.9925 418.6350 419.0012 0.0548 -1.0000 -1.0000 5211250 1582689166.30 151.5326 59.9973 32.0000 1.9909 1.9924 418.6468 419.0139 0.0550 -1.0000 -1.0000 5211313 1582689166.40 151.5464 59.9973 32.0000 1.9905 1.9919 418.7116 419.0779 0.0549 -1.0000 -1.0000 5211391 1582689166.50 151.5473 59.9973 32.0000 1.9906 1.9921 418.6726 419.0387 0.0549 -1.0000 -1.0000 5211454 1582689166.60 151.5473 59.9973 32.0000 1.9914 1.9928 418.6011 418.9671 0.0548 -1.0000 -1.0000 5211532 1582689166.70 151.5473 59.9973 32.0000 1.9909 1.9923 418.7271 419.0935 0.0549 -1.0000 -1.0000 5211610 1582689166.80 151.5473 59.9973 32.0000 1.9902 1.9916 418.9111 419.2786 0.0551 -1.0000 -1.0000 5211672 1582689166.90 151.5473 59.9973 32.0000 1.9911 1.9925 418.8495 419.2167 0.0550 -1.0000 -1.0000 5211735 1582689167.00 151.4716 59.9973 32.0000 1.9910 1.9924 418.6935 419.0600 0.0550 -1.0000 -1.0000 5211797 1582689167.10 151.4716 59.9973 32.0000 1.9908 1.9923 418.5800 418.9473 0.0550 -1.0000 -1.0000 5211860 1582689167.20 151.4716 59.9973 32.0000 1.9899 1.9913 418.8346 419.2019 0.0550 -1.0000 -1.0000 5211922 1582689167.30 151.4716 59.9973 32.0000 1.9902 1.9916 418.9010 419.2688 0.0551 -1.0000 -1.0000 5212000 1582689167.40 151.4716 59.9973 32.0000 1.9904 1.9919 418.7121 419.0784 0.0549 -1.0000 -1.0000 5212532 1582689167.50 151.4716 59.9973 32.0000 1.9914 1.9928 418.6584 419.0245 0.0548 -1.0000 -1.0000 5212610 1582689167.60 151.4716 59.9973 32.0000 1.9917 1.9931 418.7815 419.1479 0.0549 -1.0000 -1.0000 5212672 1582689167.70 151.4716 59.9973 32.0000 1.9911 1.9926 418.8288 419.1956 0.0550 -1.0000 -1.0000 5212750 1582689167.80 151.4716 59.9973 32.0000 1.9908 1.9922 418.7424 419.1106 0.0552 -1.0000 -1.0000 5212829 1582689167.90 151.4716 59.9973 32.0000 1.9917 1.9931 418.6852 419.0527 0.0550 -1.0000 -1.0000 5212891 1582689168.00 151.4716 59.9973 32.0000 1.9909 1.9923 418.7916 419.1586 0.0550 -1.0000 -1.0000 5212954 1582689168.10 151.4547 59.9973 32.0000 1.9907 1.9922 418.9858 419.3535 0.0550 -1.0000 -1.0000 5213032 1582689168.20 151.4547 59.9973 32.0000 1.9918 1.9932 418.8321 419.1994 0.0550 -1.0000 -1.0000 5213094 1582689168.30 151.4547 59.9973 32.0000 1.9918 1.9932 418.6536 419.0206 0.0550 -1.0000 -1.0000 5213157 1582689168.40 151.4547 59.9973 32.0000 1.9910 1.9924 418.7538 419.1211 0.0550 -1.0000 -1.0000 5213235 1582689168.50 151.4547 59.9973 32.0000 1.9907 1.9922 418.8673 419.2349 0.0550 -1.0000 -1.0000 5213297 1582689168.60 151.4547 59.9973 32.0000 1.9908 1.9922 418.8847 419.2515 0.0549 -1.0000 -1.0000 5213360 1582689168.70 151.4547 59.9973 32.0000 1.9912 1.9926 418.6923 419.0598 0.0551 -1.0000 -1.0000 5213438 1582689168.80 151.4547 59.9973 32.0000 1.9911 1.9925 418.8172 419.1847 0.0550 -1.0000 -1.0000 5213500 1582689168.90 151.4547 59.9973 32.0000 1.9918 1.9932 418.8993 419.2658 0.0549 -1.0000 -1.0000 5213563 1582689169.00 151.4547 59.9973 32.0000 1.9909 1.9923 418.8405 419.2072 0.0549 -1.0000 -1.0000 5213907 1582689169.10 151.4547 59.9973 32.0000 1.9911 1.9925 418.7341 419.1007 0.0549 -1.0000 -1.0000 5213969 1582689169.20 151.4547 59.9973 32.0000 1.9917 1.9932 418.5479 418.9139 0.0549 -1.0000 -1.0000 5214032 1582689169.30 151.4547 59.9973 32.0000 1.9907 1.9921 418.7984 419.1656 0.0550 -1.0000 -1.0000 5214110 1582689169.40 151.4547 59.9973 32.0000 1.9908 1.9923 418.9079 419.2747 0.0549 -1.0000 -1.0000 5214172 1582689169.50 151.4547 59.9973 32.0000 1.9918 1.9932 418.8154 419.1815 0.0549 -1.0000 -1.0000 5214391 1582689169.60 151.4547 59.9973 32.0000 1.9915 1.9929 418.6128 418.9797 0.0550 -1.0000 -1.0000 5214454 1582689169.70 151.4547 59.9973 32.0000 1.9917 1.9931 418.6746 419.0417 0.0551 -1.0000 -1.0000 5214516 1582689169.80 151.4540 59.9973 32.0000 1.9909 1.9924 418.7561 419.1229 0.0549 -1.0000 -1.0000 5214594 1582689169.90 151.4315 59.9975 32.0000 1.9908 1.9922 418.9116 419.2778 0.0549 -1.0000 -1.0000 5214657 1582689170.00 151.4315 59.9975 32.0000 1.9909 1.9924 418.7514 419.1186 0.0550 -1.0000 -1.0000 5214891 1582689170.10 151.4315 59.9975 32.0000 1.9913 1.9927 418.6313 418.9976 0.0549 -1.0000 -1.0000 5214970 1582689170.20 151.4315 59.9975 32.0000 1.9913 1.9927 418.7198 419.0868 0.0551 -1.0000 -1.0000 5215032 1582689170.30 151.4315 59.9975 32.0000 1.9909 1.9923 418.8406 419.2081 0.0550 -1.0000 -1.0000 5215094 1582689170.40 151.4315 59.9975 32.0000 1.9910 1.9925 418.9416 419.3094 0.0551 -1.0000 -1.0000 5215173 1582689170.50 151.4315 59.9975 32.0000 1.9911 1.9925 418.8216 419.1885 0.0549 -1.0000 -1.0000 5215516 1582689170.60 151.4975 59.9975 32.0000 1.9907 1.9921 418.7092 419.0765 0.0551 -1.0000 -1.0000 5215579 1582689170.70 151.4975 59.9975 32.0000 1.9913 1.9928 418.5987 418.9650 0.0549 -1.0000 -1.0000 5215657 1582689170.80 151.4975 59.9975 32.0000 1.9912 1.9926 418.6894 419.0555 0.0549 -1.0000 -1.0000 5215704 1582689170.90 151.4975 59.9975 32.0000 1.9917 1.9931 418.8757 419.2420 0.0548 -1.0000 -1.0000 5215766 1582689171.00 151.4975 59.9975 32.0000 1.9911 1.9926 418.8808 419.2479 0.0550 -1.0000 -1.0000 5216016 1582689171.10 151.4980 59.9975 32.0000 1.9918 1.9932 418.6053 418.9712 0.0549 -1.0000 -1.0000 5216079 1582689171.20 151.5195 59.9975 32.0000 1.9913 1.9928 418.7300 419.0965 0.0549 -1.0000 -1.0000 5216141 1582689171.30 151.5195 59.9975 32.0000 1.9905 1.9920 418.7797 419.1459 0.0549 -1.0000 -1.0000 5216219 1582689171.40 151.5195 59.9975 32.0000 1.9911 1.9925 418.7668 419.1337 0.0550 -1.0000 -1.0000 5216282 1582689171.50 151.5195 59.9975 32.0000 1.9914 1.9928 418.7447 419.1121 0.0550 -1.0000 -1.0000 5216344 1582689171.60 151.5195 59.9975 32.0000 1.9913 1.9927 418.6425 419.0091 0.0550 -1.0000 -1.0000 5216407 1582689171.70 151.5360 59.9975 32.0000 1.9915 1.9930 418.8027 419.1698 0.0550 -1.0000 -1.0000 5216485 1582689171.80 151.5360 59.9975 32.0000 1.9900 1.9914 418.8045 419.1716 0.0550 -1.0000 -1.0000 5216594 1582689171.90 151.5360 59.9975 32.0000 1.9909 1.9923 418.8440 419.2113 0.0550 -1.0000 -1.0000 5216657 1582689172.00 151.5360 59.9975 32.0000 1.9914 1.9928 418.7481 419.1157 0.0551 -1.0000 -1.0000 5216719 1582689172.10 151.5360 59.9975 32.0000 1.9924 1.9938 418.6577 419.0253 0.0551 -1.0000 -1.0000 5216907 1582689172.20 151.5366 59.9975 32.0000 1.9914 1.9928 418.7798 419.1471 0.0550 -1.0000 -1.0000 5216969 1582689172.30 151.5806 59.9975 32.0000 1.9903 1.9917 418.8471 419.2148 0.0551 -1.0000 -1.0000 5217032 1582689172.40 151.5806 59.9975 32.0000 1.9907 1.9922 418.6501 419.0168 0.0549 -1.0000 -1.0000 5217094 1582689172.50 151.5806 59.9975 32.0000 1.9919 1.9933 418.5949 418.9617 0.0550 -1.0000 -1.0000 5217157 1582689172.60 151.5806 59.9975 32.0000 1.9907 1.9922 418.8482 419.2160 0.0551 -1.0000 -1.0000 5217235 1582689172.70 151.5806 59.9975 32.0000 1.9908 1.9923 418.9093 419.2768 0.0550 -1.0000 -1.0000 5217297 1582689172.80 151.5806 59.9975 32.0000 1.9900 1.9915 418.8660 419.2326 0.0549 -1.0000 -1.0000 5217360 1582689172.90 151.5844 59.9975 32.0000 1.9917 1.9931 418.5690 418.9357 0.0550 -1.0000 -1.0000 5217422 1582689173.00 151.5844 59.9975 32.0000 1.9914 1.9929 418.7048 419.0712 0.0549 -1.0000 -1.0000 5217500 1582689173.10 151.5844 59.9975 32.0000 1.9909 1.9923 418.8653 419.2329 0.0550 -1.0000 -1.0000 5218266 1582689173.20 151.5844 59.9975 32.0000 1.9909 1.9923 418.8482 419.2156 0.0551 -1.0000 -1.0000 5218329 1582689173.30 151.5844 59.9975 32.0000 1.9909 1.9923 418.7716 419.1397 0.0552 -1.0000 -1.0000 5218407 1582689173.40 151.5463 59.9975 32.0000 1.9906 1.9920 418.7256 419.0939 0.0551 -1.0000 -1.0000 5218469 1582689173.50 151.5422 59.9975 32.0000 1.9904 1.9918 418.8042 419.1702 0.0549 -1.0000 -1.0000 5218547 1582689173.60 151.5422 59.9975 32.0000 1.9906 1.9920 418.9314 419.2989 0.0550 -1.0000 -1.0000 5218610 1582689173.70 151.5422 59.9975 32.0000 1.9907 1.9921 418.8583 419.2249 0.0549 -1.0000 -1.0000 5218672 1582689173.80 151.5422 59.9975 32.0000 1.9909 1.9924 418.6935 419.0615 0.0551 -1.0000 -1.0000 5218735 1582689173.90 151.5456 59.9975 32.0000 1.9909 1.9923 418.7318 419.0986 0.0550 -1.0000 -1.0000 5218813 1582689174.00 151.5691 59.9975 32.0000 1.9905 1.9920 418.8296 419.1959 0.0548 -1.0000 -1.0000 5218876 1582689174.10 151.5691 59.9975 32.0000 1.9906 1.9921 418.9535 419.3205 0.0550 -1.0000 -1.0000 5218938 1582689174.20 151.5691 59.9975 32.0000 1.9920 1.9934 418.6616 419.0297 0.0552 -1.0000 -1.0000 5219000 1582689174.30 151.5691 59.9975 32.0000 1.9925 1.9939 418.7032 419.0703 0.0549 -1.0000 -1.0000 5219063 1582689174.40 151.5691 59.9975 32.0000 1.9911 1.9925 418.8212 419.1879 0.0550 -1.0000 -1.0000 5219141 1582689174.50 151.4761 59.9971 32.0000 1.9902 1.9917 418.9226 419.2894 0.0550 -1.0000 -1.0000 5219219 1582689174.60 151.4761 59.9971 32.0000 1.9913 1.9927 418.6851 419.0539 0.0551 -1.0000 -1.0000 5219407 1582689174.70 151.4761 59.9971 32.0000 1.9916 1.9931 418.7023 419.0693 0.0550 -1.0000 -1.0000 5219469 1582689174.80 151.4761 59.9971 32.0000 1.9913 1.9927 418.7628 419.1298 0.0550 -1.0000 -1.0000 5219532 1582689174.90 151.4761 59.9971 32.0000 1.9907 1.9922 418.9609 419.3282 0.0550 -1.0000 -1.0000 5219594 1582689175.00 151.4761 59.9971 32.0000 1.9914 1.9928 418.7214 419.0879 0.0549 -1.0000 -1.0000 5219672 1582689175.10 151.4761 59.9971 32.0000 1.9917 1.9932 418.7087 419.0749 0.0549 -1.0000 -1.0000 5219735 1582689175.20 151.4761 59.9971 32.0000 1.9914 1.9929 418.7058 419.0722 0.0549 -1.0000 -1.0000 5220422 1582689175.30 151.4761 59.9971 32.0000 1.9905 1.9919 418.7630 419.1292 0.0548 -1.0000 -1.0000 5220500 1582689175.40 151.4761 59.9971 32.0000 1.9905 1.9919 418.8411 419.2079 0.0550 -1.0000 -1.0000 5220563 1582689175.50 151.4761 59.9971 32.0000 1.9913 1.9927 418.7544 419.1206 0.0548 -1.0000 -1.0000 5220625 1582689175.60 151.4761 59.9971 32.0000 1.9917 1.9931 418.7277 419.0929 0.0547 -1.0000 -1.0000 5220688 1582689175.70 151.4626 59.9971 32.0000 1.9913 1.9927 418.8006 419.1660 0.0548 -1.0000 -1.0000 5220750 1582689175.80 151.4626 59.9971 32.0000 1.9905 1.9919 418.8894 419.2551 0.0548 -1.0000 -1.0000 5220829 1582689175.90 151.4626 59.9971 32.0000 1.9911 1.9925 418.8002 419.1665 0.0549 -1.0000 -1.0000 5220891 1582689176.00 151.4626 59.9971 32.0000 1.9920 1.9934 418.7154 419.0819 0.0549 -1.0000 -1.0000 5220954 1582689176.10 151.4626 59.9971 32.0000 1.9915 1.9929 418.8543 419.2200 0.0547 -1.0000 -1.0000 5221032 1582689176.20 151.5064 59.9971 32.0000 1.9910 1.9925 418.8769 419.2427 0.0548 -1.0000 -1.0000 5221157 1582689176.30 151.5213 59.9971 32.0000 1.9912 1.9927 418.9412 419.3069 0.0548 -1.0000 -1.0000 5221219 1582689176.40 151.5213 59.9971 32.0000 1.9913 1.9927 418.7844 419.1504 0.0549 -1.0000 -1.0000 5221297 1582689176.50 151.5213 59.9971 32.0000 1.9926 1.9940 418.7052 419.0699 0.0546 -1.0000 -1.0000 5221360 1582689176.60 151.5213 59.9971 32.0000 1.9920 1.9935 418.7351 419.1007 0.0549 -1.0000 -1.0000 5221422 1582689176.70 151.5213 59.9971 32.0000 1.9914 1.9929 418.9186 419.2869 0.0551 -1.0000 -1.0000 5221657 1582689176.80 151.6260 59.9971 32.0000 1.9908 1.9923 418.9201 419.2866 0.0548 -1.0000 -1.0000 5221719 1582689176.90 151.6260 59.9971 32.0000 1.9920 1.9935 418.6501 419.0158 0.0549 -1.0000 -1.0000 5221782 1582689177.00 151.6260 59.9971 32.0000 1.9915 1.9930 418.7849 419.1514 0.0549 -1.0000 -1.0000 5221860 1582689177.10 151.6260 59.9971 32.0000 1.9904 1.9918 418.8441 419.2102 0.0548 -1.0000 -1.0000 5221922 1582689177.20 151.6260 59.9971 32.0000 1.9912 1.9926 418.9353 419.3012 0.0548 -1.0000 -1.0000 5222563 1582689177.30 151.6260 59.9971 32.0000 1.9913 1.9927 418.6633 419.0285 0.0547 -1.0000 -1.0000 5222641 1582689177.40 151.6260 59.9971 32.0000 1.9921 1.9935 418.6203 418.9857 0.0548 -1.0000 -1.0000 5222704 1582689177.50 151.6260 59.9971 32.0000 1.9920 1.9935 418.6810 419.0463 0.0547 -1.0000 -1.0000 5222797 1582689177.60 151.6260 59.9971 32.0000 1.9905 1.9919 418.7858 419.1512 0.0548 -1.0000 -1.0000 5222860 1582689177.70 151.6260 59.9971 32.0000 1.9912 1.9927 418.6929 419.0595 0.0550 -1.0000 -1.0000 5222922 1582689177.80 151.6260 59.9971 32.0000 1.9915 1.9929 418.6357 419.0012 0.0547 -1.0000 -1.0000 5223000 1582689177.90 151.6056 59.9971 32.0000 1.9915 1.9929 418.6320 418.9992 0.0549 -1.0000 -1.0000 5223063 1582689178.00 151.6056 59.9971 32.0000 1.9913 1.9927 418.6345 418.9997 0.0547 -1.0000 -1.0000 5223125 1582689178.10 151.6056 59.9971 32.0000 1.9917 1.9932 418.8245 419.1904 0.0549 -1.0000 -1.0000 5223188 1582689178.20 151.6056 59.9971 32.0000 1.9918 1.9932 418.6438 419.0092 0.0547 -1.0000 -1.0000 5223250 1582689178.30 151.6056 59.9971 32.0000 1.9923 1.9937 418.6898 419.0548 0.0547 -1.0000 -1.0000 5223313 1582689178.40 151.6050 59.9971 32.0000 1.9908 1.9922 418.7920 419.1564 0.0546 -1.0000 -1.0000 5223391 1582689178.50 151.6018 59.9971 32.0000 1.9904 1.9918 418.8230 419.1879 0.0547 -1.0000 -1.0000 5223454 1582689178.60 151.6018 59.9971 32.0000 1.9905 1.9919 418.8610 419.2259 0.0547 -1.0000 -1.0000 5223516 1582689178.70 151.6018 59.9971 32.0000 1.9917 1.9932 418.6796 419.0448 0.0547 -1.0000 -1.0000 5223594 1582689178.80 151.6018 59.9971 32.0000 1.9918 1.9932 418.5879 418.9529 0.0547 -1.0000 -1.0000 5223922 1582689178.90 151.6018 59.9971 32.0000 1.9907 1.9921 418.6890 419.0538 0.0547 -1.0000 -1.0000 5223985 1582689179.00 151.5996 59.9970 32.0000 1.9906 1.9921 418.7510 419.1164 0.0548 -1.0000 -1.0000 5224063 1582689179.10 151.5774 59.9968 32.0000 1.9904 1.9919 418.7734 419.1399 0.0549 -1.0000 -1.0000 5224125 1582689179.20 151.5774 59.9968 32.0000 1.9914 1.9928 418.5888 418.9547 0.0548 -1.0000 -1.0000 5224188 1582689179.30 151.5774 59.9968 32.0000 1.9913 1.9928 418.6233 418.9887 0.0548 -1.0000 -1.0000 5224250 1582689179.40 151.5774 59.9968 32.0000 1.9907 1.9921 418.5874 418.9528 0.0548 -1.0000 -1.0000 5224313 1582689179.50 151.5774 59.9968 32.0000 1.9905 1.9920 418.6845 419.0504 0.0548 -1.0000 -1.0000 5224391 1582689179.60 151.5774 59.9968 32.0000 1.9902 1.9917 418.7306 419.0969 0.0548 -1.0000 -1.0000 5224454 1582689179.70 151.5774 59.9968 32.0000 1.9906 1.9920 418.5397 418.9050 0.0548 -1.0000 -1.0000 5224547 1582689179.80 151.5774 59.9968 32.0000 1.9915 1.9929 418.5963 418.9615 0.0547 -1.0000 -1.0000 5224688 1582689179.90 151.5774 59.9968 32.0000 1.9906 1.9920 418.7284 419.0942 0.0549 -1.0000 -1.0000 5224750 1582689180.00 151.5774 59.9968 32.0000 1.9904 1.9918 418.8207 419.1877 0.0550 -1.0000 -1.0000 5224813 1582689180.10 151.5774 59.9968 32.0000 1.9907 1.9921 418.7754 419.1414 0.0548 -1.0000 -1.0000 5224876 1582689180.20 151.5774 59.9968 32.0000 1.9914 1.9928 418.6439 419.0105 0.0550 -1.0000 -1.0000 5224938 1582689180.30 151.5474 59.9968 32.0000 1.9909 1.9923 418.7014 419.0681 0.0549 -1.0000 -1.0000 5225188 1582689180.40 151.5464 59.9968 32.0000 1.9912 1.9926 418.8044 419.1701 0.0548 -1.0000 -1.0000 5225250 1582689180.50 151.5464 59.9968 32.0000 1.9910 1.9924 418.7588 419.1253 0.0549 -1.0000 -1.0000 5225313 1582689180.60 151.5464 59.9968 32.0000 1.9914 1.9929 418.5903 418.9573 0.0550 -1.0000 -1.0000 5225376 1582689180.70 151.5464 59.9968 32.0000 1.9914 1.9928 418.7842 419.1517 0.0550 -1.0000 -1.0000 5225470 1582689180.80 151.5464 59.9968 32.0000 1.9915 1.9929 418.8671 419.2348 0.0551 -1.0000 -1.0000 5225532 1582689180.90 151.5464 59.9968 32.0000 1.9914 1.9929 419.0013 419.3691 0.0550 -1.0000 -1.0000 5225672 1582689181.00 151.5464 59.9968 32.0000 1.9924 1.9939 418.8102 419.1767 0.0550 -1.0000 -1.0000 5225735 1582689181.10 151.5464 59.9968 32.0000 1.9914 1.9928 418.7387 419.1055 0.0549 -1.0000 -1.0000 5225797 1582689181.20 151.5464 59.9968 32.0000 1.9913 1.9927 418.8513 419.2191 0.0551 -1.0000 -1.0000 5225860 1582689181.30 151.5464 59.9968 32.0000 1.9916 1.9930 418.9534 419.3209 0.0551 -1.0000 -1.0000 5225938 1582689181.40 151.5464 59.9968 32.0000 1.9914 1.9928 418.9175 419.2856 0.0551 -1.0000 -1.0000 5226688 1582689181.50 151.4804 59.9968 32.0000 1.9923 1.9937 418.7704 419.1386 0.0552 -1.0000 -1.0000 5226797 1582689181.60 151.4804 59.9968 32.0000 1.9917 1.9932 418.7943 419.1623 0.0551 -1.0000 -1.0000 5226860 1582689181.70 151.4804 59.9968 32.0000 1.9908 1.9923 418.8478 419.2160 0.0551 -1.0000 -1.0000 5226922 1582689181.80 151.4804 59.9968 32.0000 1.9904 1.9919 418.7750 419.1427 0.0552 -1.0000 -1.0000 5227000 1582689181.90 151.4804 59.9968 32.0000 1.9916 1.9930 418.6490 419.0163 0.0551 -1.0000 -1.0000 5227063 1582689182.00 151.5487 59.9968 32.0000 1.9920 1.9934 418.6176 418.9848 0.0550 -1.0000 -1.0000 5227125 1582689182.10 151.5629 59.9968 32.0000 1.9924 1.9938 418.6761 419.0431 0.0550 -1.0000 -1.0000 5227188 1582689182.20 151.5629 59.9968 32.0000 1.9905 1.9920 418.6833 419.0509 0.0551 -1.0000 -1.0000 5227250 1582689182.30 151.5629 59.9968 32.0000 1.9913 1.9927 418.8366 419.2043 0.0551 -1.0000 -1.0000 5227313 1582689182.40 151.5629 59.9968 32.0000 1.9921 1.9935 418.6606 419.0284 0.0551 -1.0000 -1.0000 5227391 1582689182.50 151.5629 59.9968 32.0000 1.9922 1.9937 418.5970 418.9663 0.0553 -1.0000 -1.0000 5227454 1582689182.60 151.5211 59.9968 32.0000 1.9922 1.9936 418.7246 419.0915 0.0550 -1.0000 -1.0000 5227516 1582689182.70 151.5211 59.9968 32.0000 1.9912 1.9926 418.8286 419.1961 0.0552 -1.0000 -1.0000 5227594 1582689182.80 151.5211 59.9968 32.0000 1.9923 1.9937 418.7170 419.0850 0.0551 -1.0000 -1.0000 5227657 1582689182.90 151.5211 59.9968 32.0000 1.9918 1.9932 418.5542 418.9210 0.0549 -1.0000 -1.0000 5227954 1582689183.00 151.5211 59.9968 32.0000 1.9914 1.9928 418.8158 419.1819 0.0548 -1.0000 -1.0000 5228188 1582689183.10 151.5444 59.9968 32.0000 1.9912 1.9926 418.9117 419.2789 0.0551 -1.0000 -1.0000 5228250 1582689183.20 151.5623 59.9968 32.0000 1.9918 1.9932 418.8130 419.1805 0.0550 -1.0000 -1.0000 5228313 1582689183.30 151.5623 59.9968 32.0000 1.9921 1.9936 418.6401 419.0071 0.0550 -1.0000 -1.0000 5228391 1582689183.40 151.5623 59.9968 32.0000 1.9927 1.9941 418.7222 419.0889 0.0550 -1.0000 -1.0000 5228454 1582689183.50 151.5623 59.9968 32.0000 1.9905 1.9919 418.8813 419.2481 0.0549 -1.0000 -1.0000 5228532 1582689183.60 151.5623 59.9968 32.0000 1.9908 1.9922 418.9858 419.3522 0.0549 -1.0000 -1.0000 5228594 1582689183.70 151.5623 59.9968 32.0000 1.9914 1.9928 418.7907 419.1577 0.0550 -1.0000 -1.0000 5228657 1582689183.80 151.6330 59.9968 32.0000 1.9915 1.9929 418.6583 419.0242 0.0547 -1.0000 -1.0000 5228719 1582689183.90 151.6330 59.9968 32.0000 1.9909 1.9923 418.7328 419.1000 0.0551 -1.0000 -1.0000 5228782 1582689184.00 151.6330 59.9968 32.0000 1.9906 1.9921 418.8195 419.1871 0.0551 -1.0000 -1.0000 5228844 1582689184.10 151.6330 59.9968 32.0000 1.9913 1.9927 418.8450 419.2123 0.0550 -1.0000 -1.0000 5228922 1582689184.20 151.6330 59.9968 32.0000 1.9921 1.9936 418.6728 419.0395 0.0549 -1.0000 -1.0000 5229000 1582689184.30 151.6153 59.9968 32.0000 1.9923 1.9937 418.6749 419.0408 0.0549 -1.0000 -1.0000 5229063 1582689184.40 151.5444 59.9968 32.0000 1.9917 1.9931 418.7509 419.1174 0.0548 -1.0000 -1.0000 5229141 1582689184.50 151.5444 59.9968 32.0000 1.9909 1.9923 418.8023 419.1693 0.0550 -1.0000 -1.0000 5229204 1582689184.60 151.5444 59.9968 32.0000 1.9912 1.9926 418.7382 419.1048 0.0550 -1.0000 -1.0000 5229266 1582689184.70 151.5444 59.9968 32.0000 1.9916 1.9930 418.5407 418.9075 0.0550 -1.0000 -1.0000 5229344 1582689184.80 151.5444 59.9968 32.0000 1.9914 1.9928 418.6738 419.0396 0.0548 -1.0000 -1.0000 5229407 1582689184.90 151.5444 59.9968 32.0000 1.9911 1.9925 418.7550 419.1208 0.0549 -1.0000 -1.0000 5229470 1582689185.00 151.5444 59.9968 32.0000 1.9917 1.9931 418.6668 419.0341 0.0550 -1.0000 -1.0000 5229954 1582689185.10 151.5444 59.9968 32.0000 1.9910 1.9925 418.6748 419.0409 0.0549 -1.0000 -1.0000 5230016 1582689185.20 151.5444 59.9968 32.0000 1.9902 1.9916 418.6968 419.0637 0.0550 -1.0000 -1.0000 5230079 1582689185.30 151.5444 59.9968 32.0000 1.9902 1.9917 418.7264 419.0936 0.0550 -1.0000 -1.0000 5230157 1582689185.40 151.5444 59.9968 32.0000 1.9918 1.9932 418.6491 419.0163 0.0550 -1.0000 -1.0000 5230219 1582689185.50 151.5240 59.9968 32.0000 1.9911 1.9926 418.6672 419.0341 0.0550 -1.0000 -1.0000 5230438 1582689185.60 151.5077 59.9968 32.0000 1.9912 1.9927 418.6018 418.9702 0.0552 -1.0000 -1.0000 5230500 1582689185.70 151.5077 59.9968 32.0000 1.9907 1.9921 418.7016 419.0695 0.0551 -1.0000 -1.0000 5230563 1582689185.80 151.5077 59.9968 32.0000 1.9912 1.9926 418.7754 419.1425 0.0550 -1.0000 -1.0000 5230625 1582689185.90 151.5077 59.9968 32.0000 1.9919 1.9934 418.6164 418.9818 0.0547 -1.0000 -1.0000 5230688 1582689186.00 151.5077 59.9968 32.0000 1.9917 1.9932 418.7157 419.0809 0.0547 -1.0000 -1.0000 5230922 1582689186.10 151.5555 59.9968 32.0000 1.9918 1.9932 418.7287 419.0941 0.0548 -1.0000 -1.0000 5231001 1582689186.20 151.5555 59.9968 32.0000 1.9912 1.9926 418.7695 419.1360 0.0550 -1.0000 -1.0000 5231063 1582689186.30 151.5555 59.9968 32.0000 1.9924 1.9939 418.6109 418.9769 0.0548 -1.0000 -1.0000 5231125 1582689186.40 151.5555 59.9968 32.0000 1.9925 1.9939 418.6459 419.0122 0.0549 -1.0000 -1.0000 5231204 1582689186.50 151.5555 59.9968 32.0000 1.9911 1.9926 418.8608 419.2278 0.0550 -1.0000 -1.0000 5231266 1582689186.60 151.4911 59.9968 32.0000 1.9909 1.9924 418.9026 419.2696 0.0550 -1.0000 -1.0000 5231329 1582689186.70 151.4911 59.9968 32.0000 1.9907 1.9921 418.7818 419.1494 0.0551 -1.0000 -1.0000 5231407 1582689186.80 151.4911 59.9968 32.0000 1.9910 1.9925 418.6636 419.0311 0.0550 -1.0000 -1.0000 5231470 1582689186.90 151.4911 59.9968 32.0000 1.9914 1.9928 418.7419 419.1089 0.0550 -1.0000 -1.0000 5231610 1582689187.00 151.4911 59.9968 32.0000 1.9914 1.9929 418.9314 419.3000 0.0552 -1.0000 -1.0000 5231797 1582689187.10 151.4911 59.9968 32.0000 1.9920 1.9934 418.8917 419.2581 0.0550 -1.0000 -1.0000 5231860 1582689187.20 151.5137 59.9968 32.0000 1.9917 1.9932 418.7010 419.0698 0.0553 -1.0000 -1.0000 5231922 1582689187.30 151.5137 59.9968 32.0000 1.9917 1.9931 418.8000 419.1680 0.0551 -1.0000 -1.0000 5232000 1582689187.40 151.5137 59.9968 32.0000 1.9908 1.9922 418.8354 419.2026 0.0550 -1.0000 -1.0000 5232063 1582689187.50 151.5137 59.9968 32.0000 1.9924 1.9939 418.7476 419.1154 0.0551 -1.0000 -1.0000 5232204 1582689187.60 151.5137 59.9968 32.0000 1.9917 1.9931 418.7232 419.0908 0.0551 -1.0000 -1.0000 5232266 1582689187.70 151.5172 59.9968 32.0000 1.9912 1.9927 418.7735 419.1401 0.0549 -1.0000 -1.0000 5232329 1582689187.80 151.5846 59.9968 32.0000 1.9908 1.9923 418.8403 419.2077 0.0550 -1.0000 -1.0000 5232407 1582689187.90 151.5846 59.9968 32.0000 1.9907 1.9922 418.9100 419.2769 0.0550 -1.0000 -1.0000 5232469 1582689188.00 151.5846 59.9968 32.0000 1.9909 1.9923 418.9115 419.2783 0.0549 -1.0000 -1.0000 5233266 1582689188.10 151.5846 59.9968 32.0000 1.9922 1.9937 418.6705 419.0372 0.0550 -1.0000 -1.0000 5233329 1582689188.20 151.5846 59.9968 32.0000 1.9916 1.9931 418.7247 419.0924 0.0551 -1.0000 -1.0000 5233391 1582689188.30 151.5846 59.9968 32.0000 1.9912 1.9927 418.8537 419.2215 0.0551 -1.0000 -1.0000 5233454 1582689188.40 151.5818 59.9968 32.0000 1.9905 1.9919 418.8891 419.2561 0.0550 -1.0000 -1.0000 5233532 1582689188.50 151.5345 59.9968 32.0000 1.9921 1.9935 418.6762 419.0440 0.0551 -1.0000 -1.0000 5233594 1582689188.60 151.5345 59.9968 32.0000 1.9920 1.9934 418.6387 419.0061 0.0550 -1.0000 -1.0000 5233688 1582689188.70 151.5345 59.9968 32.0000 1.9908 1.9922 418.7429 419.1085 0.0548 -1.0000 -1.0000 5233766 1582689188.80 151.5345 59.9968 32.0000 1.9901 1.9915 418.7767 419.1435 0.0550 -1.0000 -1.0000 5233829 1582689188.90 151.5345 59.9968 32.0000 1.9900 1.9915 418.7911 419.1586 0.0550 -1.0000 -1.0000 5233891 1582689189.00 151.5449 59.9968 32.0000 1.9910 1.9924 418.6293 418.9955 0.0549 -1.0000 -1.0000 5233969 1582689189.10 151.5449 59.9968 32.0000 1.9912 1.9926 418.6388 419.0055 0.0549 -1.0000 -1.0000 5234079 1582689189.20 151.5449 59.9968 32.0000 1.9907 1.9921 418.7447 419.1101 0.0548 -1.0000 -1.0000 5234125 1582689189.30 151.5449 59.9968 32.0000 1.9897 1.9911 418.8698 419.2361 0.0549 -1.0000 -1.0000 5234204 1582689189.40 151.5449 59.9968 32.0000 1.9909 1.9923 418.9175 419.2837 0.0549 -1.0000 -1.0000 5234266 1582689189.50 151.5449 59.9968 32.0000 1.9907 1.9921 418.8424 419.2088 0.0549 -1.0000 -1.0000 5234344 1582689189.60 151.5449 59.9968 32.0000 1.9914 1.9928 418.8041 419.1707 0.0549 -1.0000 -1.0000 5234438 1582689189.70 151.5715 59.9964 32.0000 1.9910 1.9924 418.8396 419.2055 0.0548 -1.0000 -1.0000 5234501 1582689189.80 151.5715 59.9964 32.0000 1.9909 1.9924 418.8286 419.1942 0.0548 -1.0000 -1.0000 5234579 1582689189.90 151.5715 59.9964 32.0000 1.9907 1.9922 418.7685 419.1346 0.0548 -1.0000 -1.0000 5234641 1582689190.00 151.5715 59.9964 32.0000 1.9918 1.9932 418.7173 419.0841 0.0551 -1.0000 -1.0000 5234704 1582689190.10 151.5715 59.9964 32.0000 1.9903 1.9918 418.7632 419.1304 0.0550 -1.0000 -1.0000 5235047 1582689190.20 151.5715 59.9964 32.0000 1.9900 1.9915 418.8755 419.2426 0.0550 -1.0000 -1.0000 5235110 1582689190.30 151.5678 59.9964 32.0000 1.9906 1.9920 418.8921 419.2589 0.0549 -1.0000 -1.0000 5235173 1582689190.40 151.5397 59.9964 32.0000 1.9914 1.9928 418.7315 419.0982 0.0549 -1.0000 -1.0000 5235250 1582689190.50 151.5397 59.9964 32.0000 1.9918 1.9932 418.6519 419.0183 0.0549 -1.0000 -1.0000 5235313 1582689190.60 151.5397 59.9964 32.0000 1.9909 1.9923 418.7386 419.1053 0.0549 -1.0000 -1.0000 5235438 1582689190.70 151.5397 59.9964 32.0000 1.9899 1.9913 418.7661 419.1339 0.0551 -1.0000 -1.0000 5235501 1582689190.80 151.5397 59.9964 32.0000 1.9912 1.9926 418.7147 419.0818 0.0550 -1.0000 -1.0000 5235563 1582689190.90 151.5397 59.9964 32.0000 1.9910 1.9925 418.6399 419.0072 0.0551 -1.0000 -1.0000 5235625 1582689191.00 151.5192 59.9964 32.0000 1.9908 1.9922 418.6888 419.0568 0.0552 -1.0000 -1.0000 5235704 1582689191.10 151.4838 59.9964 32.0000 1.9901 1.9915 418.8474 419.2155 0.0552 -1.0000 -1.0000 5235766 1582689191.20 151.4838 59.9964 32.0000 1.9912 1.9927 418.9037 419.2714 0.0550 -1.0000 -1.0000 5235922 1582689191.30 151.4838 59.9964 32.0000 1.9905 1.9919 418.8706 419.2374 0.0549 -1.0000 -1.0000 5236001 1582689191.40 151.4838 59.9964 32.0000 1.9914 1.9929 418.7441 419.1107 0.0548 -1.0000 -1.0000 5236079 1582689191.50 151.4838 59.9964 32.0000 1.9925 1.9939 418.7334 419.0992 0.0549 -1.0000 -1.0000 5236141 1582689191.60 151.4838 59.9964 32.0000 1.9911 1.9925 418.8002 419.1677 0.0551 -1.0000 -1.0000 5236204 1582689191.70 151.4771 59.9964 32.0000 1.9901 1.9915 418.9025 419.2697 0.0550 -1.0000 -1.0000 5236438 1582689191.80 151.4686 59.9964 32.0000 1.9912 1.9926 418.8462 419.2135 0.0551 -1.0000 -1.0000 5236501 1582689191.90 151.4686 59.9964 32.0000 1.9912 1.9926 418.7481 419.1153 0.0550 -1.0000 -1.0000 5236563 1582689192.00 151.4686 59.9964 32.0000 1.9909 1.9923 418.8829 419.2488 0.0548 -1.0000 -1.0000 5236625 1582689192.10 151.4686 59.9964 32.0000 1.9910 1.9925 418.9029 419.2709 0.0550 -1.0000 -1.0000 5236704 1582689192.20 151.4686 59.9964 32.0000 1.9903 1.9917 418.8386 419.2059 0.0551 -1.0000 -1.0000 5237672 1582689192.30 151.4686 59.9964 32.0000 1.9912 1.9926 418.6371 419.0035 0.0549 -1.0000 -1.0000 5237735 1582689192.40 151.4550 59.9964 32.0000 1.9914 1.9928 418.6164 418.9824 0.0549 -1.0000 -1.0000 5237813 1582689192.50 151.4550 59.9964 32.0000 1.9915 1.9929 418.6714 419.0380 0.0549 -1.0000 -1.0000 5237875 1582689192.60 151.4550 59.9964 32.0000 1.9914 1.9928 418.7883 419.1541 0.0548 -1.0000 -1.0000 5237938 1582689192.70 151.4550 59.9964 32.0000 1.9914 1.9928 418.8324 419.1999 0.0550 -1.0000 -1.0000 5238032 1582689192.80 151.4550 59.9964 32.0000 1.9915 1.9929 418.6254 418.9917 0.0550 -1.0000 -1.0000 5238094 1582689192.90 151.4834 59.9964 32.0000 1.9911 1.9925 418.6325 418.9994 0.0550 -1.0000 -1.0000 5238157 1582689193.00 151.4854 59.9964 32.0000 1.9914 1.9929 418.8145 419.1813 0.0550 -1.0000 -1.0000 5238219 1582689193.10 151.4854 59.9964 32.0000 1.9913 1.9928 418.8532 419.2201 0.0550 -1.0000 -1.0000 5238282 1582689193.20 151.4854 59.9964 32.0000 1.9917 1.9931 418.6399 419.0066 0.0549 -1.0000 -1.0000 5238344 1582689193.30 151.4854 59.9964 32.0000 1.9920 1.9935 418.7583 419.1246 0.0549 -1.0000 -1.0000 5238422 1582689193.40 151.4769 59.9964 32.0000 1.9911 1.9925 418.7103 419.0763 0.0548 -1.0000 -1.0000 5238485 1582689193.50 151.4645 59.9964 32.0000 1.9907 1.9921 418.6407 419.0068 0.0549 -1.0000 -1.0000 5238563 1582689193.60 151.4645 59.9964 32.0000 1.9925 1.9940 418.6421 419.0089 0.0549 -1.0000 -1.0000 5238625 1582689193.70 151.4645 59.9964 32.0000 1.9918 1.9932 418.6501 419.0171 0.0550 -1.0000 -1.0000 5238688 1582689193.80 151.4645 59.9964 32.0000 1.9914 1.9929 418.7150 419.0811 0.0549 -1.0000 -1.0000 5238751 1582689193.90 151.4645 59.9964 32.0000 1.9909 1.9923 418.7641 419.1308 0.0549 -1.0000 -1.0000 5238813 1582689194.00 151.5087 59.9964 32.0000 1.9909 1.9924 418.6617 419.0280 0.0549 -1.0000 -1.0000 5238875 1582689194.10 151.5087 59.9964 32.0000 1.9916 1.9930 418.6089 418.9750 0.0549 -1.0000 -1.0000 5238954 1582689194.20 151.5087 59.9964 32.0000 1.9909 1.9923 418.6810 419.0480 0.0550 -1.0000 -1.0000 5239016 1582689194.30 151.5087 59.9964 32.0000 1.9906 1.9920 418.7507 419.1176 0.0550 -1.0000 -1.0000 5239251 1582689194.40 151.5087 59.9964 32.0000 1.9912 1.9927 418.6630 419.0304 0.0551 -1.0000 -1.0000 5239329 1582689194.50 151.5087 59.9964 32.0000 1.9914 1.9929 418.6102 418.9786 0.0552 -1.0000 -1.0000 5239422 1582689194.60 151.5231 59.9967 32.0000 1.9908 1.9923 418.7798 419.1478 0.0551 -1.0000 -1.0000 5239485 1582689194.70 151.5411 59.9971 32.0000 1.9908 1.9922 418.8431 419.2105 0.0550 -1.0000 -1.0000 5239547 1582689194.80 151.5411 59.9971 32.0000 1.9910 1.9924 418.7520 419.1186 0.0550 -1.0000 -1.0000 5239610 1582689194.90 151.5411 59.9971 32.0000 1.9907 1.9922 418.5399 418.9071 0.0550 -1.0000 -1.0000 5239672 1582689195.00 151.5411 59.9971 32.0000 1.9918 1.9932 418.6649 419.0325 0.0551 -1.0000 -1.0000 5239751 1582689195.10 151.5411 59.9971 32.0000 1.9910 1.9924 418.7886 419.1563 0.0551 -1.0000 -1.0000 5239829 1582689195.20 151.5411 59.9971 32.0000 1.9903 1.9917 418.7451 419.1122 0.0550 -1.0000 -1.0000 5239891 1582689195.30 151.5411 59.9971 32.0000 1.9911 1.9925 418.6270 418.9942 0.0551 -1.0000 -1.0000 5240016 1582689195.40 151.5411 59.9971 32.0000 1.9909 1.9923 418.7658 419.1334 0.0551 -1.0000 -1.0000 5240079 1582689195.50 151.5411 59.9971 32.0000 1.9899 1.9913 418.8036 419.1702 0.0550 -1.0000 -1.0000 5240141 1582689195.60 151.5411 59.9971 32.0000 1.9906 1.9921 418.7345 419.1030 0.0552 -1.0000 -1.0000 5240204 1582689195.70 151.5394 59.9971 32.0000 1.9918 1.9932 418.6152 418.9825 0.0550 -1.0000 -1.0000 5240266 1582689195.80 151.5291 59.9971 32.0000 1.9916 1.9930 418.6947 419.0629 0.0552 -1.0000 -1.0000 5240454 1582689195.90 151.5291 59.9971 32.0000 1.9907 1.9921 418.7264 419.0947 0.0552 -1.0000 -1.0000 5240516 1582689196.00 151.5291 59.9971 32.0000 1.9910 1.9924 418.8444 419.2119 0.0549 -1.0000 -1.0000 5240579 1582689196.10 151.5291 59.9971 32.0000 1.9907 1.9921 418.8025 419.1690 0.0549 -1.0000 -1.0000 5240657 1582689196.20 151.5291 59.9971 32.0000 1.9910 1.9924 418.6696 419.0375 0.0552 -1.0000 -1.0000 5240719 1582689196.30 151.5291 59.9971 32.0000 1.9913 1.9928 418.6072 418.9756 0.0552 -1.0000 -1.0000 5241438 1582689196.40 151.5291 59.9971 32.0000 1.9908 1.9923 418.6857 419.0543 0.0552 -1.0000 -1.0000 5241500 1582689196.50 151.5291 59.9971 32.0000 1.9901 1.9915 418.9068 419.2753 0.0552 -1.0000 -1.0000 5241579 1582689196.60 151.5291 59.9971 32.0000 1.9910 1.9924 418.6252 418.9936 0.0552 -1.0000 -1.0000 5241657 1582689196.70 151.5291 59.9971 32.0000 1.9925 1.9940 418.5612 418.9292 0.0552 -1.0000 -1.0000 5241735 1582689196.80 151.5291 59.9971 32.0000 1.9910 1.9924 418.7045 419.0731 0.0552 -1.0000 -1.0000 5241797 1582689196.90 151.5311 59.9971 32.0000 1.9905 1.9920 418.8774 419.2449 0.0551 -1.0000 -1.0000 5241860 1582689197.00 151.4768 59.9971 32.0000 1.9914 1.9928 418.7379 419.1065 0.0552 -1.0000 -1.0000 5241922 1582689197.10 151.4768 59.9971 32.0000 1.9916 1.9931 418.5366 418.9062 0.0555 -1.0000 -1.0000 5242000 1582689197.20 151.4768 59.9971 32.0000 1.9910 1.9925 418.6454 419.0143 0.0553 -1.0000 -1.0000 5242047 1582689197.30 151.4768 59.9971 32.0000 1.9905 1.9919 418.7144 419.0833 0.0554 -1.0000 -1.0000 5242157 1582689197.40 151.4768 59.9971 32.0000 1.9912 1.9927 418.7039 419.0743 0.0555 -1.0000 -1.0000 5242219 1582689197.50 151.4768 59.9971 32.0000 1.9914 1.9929 418.6658 419.0365 0.0555 -1.0000 -1.0000 5242282 1582689197.60 151.4768 59.9971 32.0000 1.9920 1.9934 418.5875 418.9565 0.0554 -1.0000 -1.0000 5242344 1582689197.70 151.4768 59.9971 32.0000 1.9919 1.9933 418.6297 418.9996 0.0554 -1.0000 -1.0000 5242438 1582689197.80 151.4260 59.9971 32.0000 1.9908 1.9922 418.7390 419.1096 0.0556 -1.0000 -1.0000 5242500 1582689197.90 151.4158 59.9971 32.0000 1.9908 1.9922 418.9129 419.2817 0.0553 -1.0000 -1.0000 5242579 1582689198.00 151.4306 59.9971 32.0000 1.9920 1.9934 418.6523 419.0221 0.0553 -1.0000 -1.0000 5242641 1582689198.10 151.4897 59.9971 32.0000 1.9914 1.9929 418.7276 419.0965 0.0552 -1.0000 -1.0000 5242704 1582689198.20 151.4897 59.9971 32.0000 1.9907 1.9922 418.9151 419.2842 0.0553 -1.0000 -1.0000 5242766 1582689198.30 151.4897 59.9971 32.0000 1.9910 1.9924 418.8833 419.2521 0.0553 -1.0000 -1.0000 5242829 1582689198.40 151.4897 59.9971 32.0000 1.9914 1.9928 418.8003 419.1689 0.0552 -1.0000 -1.0000 5243282 1582689198.50 151.4897 59.9971 32.0000 1.9922 1.9936 418.6348 419.0022 0.0551 -1.0000 -1.0000 5243344 1582689198.60 151.4897 59.9971 32.0000 1.9910 1.9924 418.7719 419.1416 0.0553 -1.0000 -1.0000 5243407 1582689198.70 151.4897 59.9971 32.0000 1.9912 1.9927 418.9704 419.3401 0.0555 -1.0000 -1.0000 5243485 1582689198.80 151.4897 59.9971 32.0000 1.9915 1.9929 418.7952 419.1652 0.0554 -1.0000 -1.0000 5243547 1582689198.90 151.4897 59.9971 32.0000 1.9923 1.9937 418.6677 419.0369 0.0553 -1.0000 -1.0000 5243782 1582689199.00 151.4897 59.9971 32.0000 1.9910 1.9925 418.7427 419.1122 0.0553 -1.0000 -1.0000 5243860 1582689199.10 151.4897 59.9971 32.0000 1.9906 1.9921 418.8260 419.1952 0.0553 -1.0000 -1.0000 5243938 1582689199.20 151.5140 59.9971 32.0000 1.9906 1.9920 418.6855 419.0544 0.0553 -1.0000 -1.0000 5244000 1582689199.30 151.5140 59.9971 32.0000 1.9915 1.9929 418.4913 418.8596 0.0553 -1.0000 -1.0000 5244079 1582689199.40 151.5140 59.9971 32.0000 1.9919 1.9933 418.7095 419.0787 0.0553 -1.0000 -1.0000 5244172 1582689199.50 151.5140 59.9971 32.0000 1.9902 1.9917 418.8101 419.1786 0.0552 -1.0000 -1.0000 5244251 1582689199.60 151.5140 59.9971 32.0000 1.9899 1.9913 418.9182 419.2866 0.0552 -1.0000 -1.0000 5244313 1582689199.70 151.4826 59.9971 32.0000 1.9910 1.9925 418.7090 419.0782 0.0553 -1.0000 -1.0000 5244375 1582689199.80 151.4859 59.9973 32.0000 1.9920 1.9934 418.6019 418.9709 0.0553 -1.0000 -1.0000 5244454 1582689199.90 151.4859 59.9973 32.0000 1.9915 1.9930 418.7625 419.1332 0.0555 -1.0000 -1.0000 5244563 1582689200.00 151.4859 59.9973 32.0000 1.9915 1.9929 418.8181 419.1886 0.0555 -1.0000 -1.0000 5244625 1582689200.10 151.4859 59.9973 32.0000 1.9911 1.9926 418.5800 418.9496 0.0554 -1.0000 -1.0000 5244704 1582689200.20 151.4859 59.9973 32.0000 1.9908 1.9923 418.5841 418.9538 0.0554 -1.0000 -1.0000 5244766 1582689200.30 151.4859 59.9973 32.0000 1.9907 1.9922 418.5396 418.9087 0.0553 -1.0000 -1.0000 5244829 1582689200.40 151.5395 59.9973 32.0000 1.9903 1.9917 418.6766 419.0463 0.0553 -1.0000 -1.0000 5244922 1582689200.50 151.5523 59.9973 32.0000 1.9907 1.9922 418.7100 419.0800 0.0555 -1.0000 -1.0000 5244985 1582689200.60 151.5523 59.9973 32.0000 1.9917 1.9931 418.5546 418.9243 0.0554 -1.0000 -1.0000 5245047 1582689200.70 151.5523 59.9973 32.0000 1.9913 1.9928 418.6313 418.9998 0.0552 -1.0000 -1.0000 5245125 1582689200.80 151.5523 59.9973 32.0000 1.9913 1.9928 418.6889 419.0570 0.0551 -1.0000 -1.0000 5245188 1582689200.90 151.5523 59.9973 32.0000 1.9907 1.9922 418.7165 419.0838 0.0551 -1.0000 -1.0000 5245470 1582689201.00 151.5523 59.9973 32.0000 1.9912 1.9927 418.6271 418.9967 0.0553 -1.0000 -1.0000 5245532 1582689201.10 151.5485 59.9973 32.0000 1.9911 1.9925 418.5791 418.9475 0.0552 -1.0000 -1.0000 5245610 1582689201.20 151.5479 59.9973 32.0000 1.9911 1.9925 418.7025 419.0708 0.0552 -1.0000 -1.0000 5245657 1582689201.30 151.5513 59.9973 32.0000 1.9905 1.9920 418.8123 419.1817 0.0554 -1.0000 -1.0000 5245735 1582689201.40 151.5513 59.9973 32.0000 1.9913 1.9927 418.6821 419.0509 0.0552 -1.0000 -1.0000 5245797 1582689201.50 151.5513 59.9973 32.0000 1.9917 1.9932 418.5821 418.9507 0.0553 -1.0000 -1.0000 5246188 1582689201.60 151.5513 59.9973 32.0000 1.9917 1.9931 418.6505 419.0183 0.0551 -1.0000 -1.0000 5246251 1582689201.70 151.5513 59.9973 32.0000 1.9904 1.9919 418.7893 419.1576 0.0552 -1.0000 -1.0000 5246313 1582689201.80 151.5513 59.9973 32.0000 1.9902 1.9916 418.7989 419.1678 0.0553 -1.0000 -1.0000 5246391 1582689201.90 151.5513 59.9973 32.0000 1.9904 1.9918 418.7689 419.1374 0.0552 -1.0000 -1.0000 5246454 1582689202.00 151.5513 59.9973 32.0000 1.9911 1.9926 418.6350 419.0027 0.0551 -1.0000 -1.0000 5246516 1582689202.10 151.5513 59.9973 32.0000 1.9922 1.9937 418.6148 418.9828 0.0551 -1.0000 -1.0000 5246594 1582689202.20 151.5513 59.9973 32.0000 1.9914 1.9928 418.7708 419.1381 0.0550 -1.0000 -1.0000 5246657 1582689202.30 151.5065 59.9973 32.0000 1.9906 1.9920 418.6476 419.0153 0.0551 -1.0000 -1.0000 5246719 1582689202.40 151.5065 59.9973 32.0000 1.9911 1.9926 418.6619 419.0307 0.0552 -1.0000 -1.0000 5246782 1582689202.50 151.5065 59.9973 32.0000 1.9909 1.9923 418.5237 418.8917 0.0552 -1.0000 -1.0000 5247032 1582689202.60 151.5065 59.9973 32.0000 1.9914 1.9928 418.5827 418.9510 0.0552 -1.0000 -1.0000 5247094 1582689202.70 151.5658 59.9973 32.0000 1.9908 1.9922 418.6467 419.0149 0.0551 -1.0000 -1.0000 5247173 1582689202.80 151.5075 59.9973 32.0000 1.9907 1.9921 418.6886 419.0568 0.0552 -1.0000 -1.0000 5247235 1582689202.90 151.4888 59.9973 32.0000 1.9913 1.9928 418.6758 419.0431 0.0550 -1.0000 -1.0000 5247297 1582689203.00 151.4888 59.9973 32.0000 1.9912 1.9927 418.5751 418.9425 0.0551 -1.0000 -1.0000 5247500 1582689203.10 151.4888 59.9973 32.0000 1.9901 1.9916 418.6517 419.0190 0.0550 -1.0000 -1.0000 5247563 1582689203.20 151.4888 59.9973 32.0000 1.9904 1.9918 418.8348 419.2022 0.0551 -1.0000 -1.0000 5247625 1582689203.30 151.4888 59.9973 32.0000 1.9897 1.9911 418.7552 419.1240 0.0552 -1.0000 -1.0000 5247704 1582689203.40 151.4627 59.9973 32.0000 1.9909 1.9924 418.5955 418.9640 0.0553 -1.0000 -1.0000 5247766 1582689203.50 151.4627 59.9973 32.0000 1.9909 1.9924 418.6099 418.9778 0.0551 -1.0000 -1.0000 5248235 1582689203.60 151.4627 59.9973 32.0000 1.9902 1.9917 418.7060 419.0740 0.0552 -1.0000 -1.0000 5248297 1582689203.70 151.4627 59.9973 32.0000 1.9902 1.9917 418.8353 419.2038 0.0552 -1.0000 -1.0000 5248360 1582689203.80 151.4627 59.9973 32.0000 1.9924 1.9939 418.7002 419.0686 0.0552 -1.0000 -1.0000 5248438 1582689203.90 151.4322 59.9973 32.0000 1.9912 1.9926 418.6054 418.9739 0.0553 -1.0000 -1.0000 5248500 1582689204.00 151.4147 59.9973 32.0000 1.9912 1.9926 418.6894 419.0584 0.0554 -1.0000 -1.0000 5249079 1582689204.10 151.4147 59.9973 32.0000 1.9904 1.9919 418.8374 419.2072 0.0553 -1.0000 -1.0000 5249157 1582689204.20 151.4147 59.9973 32.0000 1.9903 1.9917 418.7536 419.1225 0.0554 -1.0000 -1.0000 5249219 1582689204.30 151.4147 59.9973 32.0000 1.9914 1.9929 418.6239 418.9925 0.0552 -1.0000 -1.0000 5249282 1582689204.40 151.4147 59.9973 32.0000 1.9917 1.9931 418.5880 418.9566 0.0552 -1.0000 -1.0000 5249360 1582689204.50 151.4014 59.9973 32.0000 1.9912 1.9926 418.7808 419.1483 0.0551 -1.0000 -1.0000 5249422 1582689204.60 151.4014 59.9973 32.0000 1.9904 1.9919 418.7930 419.1598 0.0549 -1.0000 -1.0000 5249485 1582689204.70 151.4014 59.9973 32.0000 1.9906 1.9921 418.6225 418.9895 0.0550 -1.0000 -1.0000 5249547 1582689204.80 151.4014 59.9973 32.0000 1.9912 1.9927 418.5900 418.9570 0.0551 -1.0000 -1.0000 5249610 1582689204.90 151.4014 59.9973 32.0000 1.9909 1.9923 418.7060 419.0749 0.0553 -1.0000 -1.0000 5249672 1582689205.00 151.4010 59.9973 32.0000 1.9904 1.9918 418.7573 419.1264 0.0553 -1.0000 -1.0000 5249751 1582689205.10 151.3989 59.9971 32.0000 1.9906 1.9920 418.7123 419.0813 0.0553 -1.0000 -1.0000 5249813 1582689205.20 151.3989 59.9971 32.0000 1.9917 1.9932 418.6286 418.9979 0.0554 -1.0000 -1.0000 5249875 1582689205.30 151.3989 59.9971 32.0000 1.9911 1.9925 418.5839 418.9523 0.0551 -1.0000 -1.0000 5249954 1582689205.40 151.3989 59.9971 32.0000 1.9906 1.9920 418.7247 419.0931 0.0552 -1.0000 -1.0000 5250016 1582689205.50 151.3989 59.9971 32.0000 1.9913 1.9928 418.7586 419.1263 0.0552 -1.0000 -1.0000 5250094 1582689205.60 151.4723 59.9971 32.0000 1.9914 1.9929 418.6220 418.9900 0.0550 -1.0000 -1.0000 5250188 1582689205.70 151.4723 59.9971 32.0000 1.9909 1.9923 418.5846 418.9518 0.0550 -1.0000 -1.0000 5250250 1582689205.80 151.4723 59.9971 32.0000 1.9908 1.9923 418.6381 419.0057 0.0552 -1.0000 -1.0000 5250329 1582689205.90 151.4723 59.9971 32.0000 1.9911 1.9925 418.7070 419.0763 0.0553 -1.0000 -1.0000 5250391 1582689206.00 151.4723 59.9971 32.0000 1.9917 1.9932 418.6571 419.0256 0.0552 -1.0000 -1.0000 5250454 1582689206.10 151.4723 59.9971 32.0000 1.9914 1.9928 418.5290 418.8972 0.0552 -1.0000 -1.0000 5250704 1582689206.20 151.4899 59.9971 32.0000 1.9909 1.9923 418.6445 419.0118 0.0552 -1.0000 -1.0000 5250766 1582689206.30 151.5044 59.9971 32.0000 1.9908 1.9922 418.7838 419.1511 0.0551 -1.0000 -1.0000 5250829 1582689206.40 151.5044 59.9971 32.0000 1.9911 1.9925 418.8437 419.2119 0.0551 -1.0000 -1.0000 5250891 1582689206.50 151.5044 59.9971 32.0000 1.9921 1.9935 418.6325 419.0009 0.0553 -1.0000 -1.0000 5250970 1582689206.60 151.5044 59.9971 32.0000 1.9916 1.9930 418.5935 418.9623 0.0552 -1.0000 -1.0000 5251532 1582689206.70 151.5044 59.9971 32.0000 1.9908 1.9922 418.7691 419.1369 0.0551 -1.0000 -1.0000 5251610 1582689206.80 151.5528 59.9971 32.0000 1.9912 1.9926 418.8108 419.1776 0.0549 -1.0000 -1.0000 5251672 1582689206.90 151.5528 59.9971 32.0000 1.9921 1.9936 418.6265 418.9933 0.0550 -1.0000 -1.0000 5251735 1582689207.00 151.5528 59.9971 32.0000 1.9918 1.9932 418.6099 418.9773 0.0551 -1.0000 -1.0000 5251813 1582689207.10 151.5528 59.9971 32.0000 1.9909 1.9923 418.8398 419.2079 0.0551 -1.0000 -1.0000 5251875 1582689207.20 151.5528 59.9971 32.0000 1.9908 1.9922 418.8062 419.1742 0.0551 -1.0000 -1.0000 5251938 1582689207.30 151.5176 59.9971 32.0000 1.9914 1.9929 418.7085 419.0762 0.0550 -1.0000 -1.0000 5252016 1582689207.40 151.5098 59.9971 32.0000 1.9909 1.9923 418.5763 418.9436 0.0551 -1.0000 -1.0000 5252079 1582689207.50 151.5098 59.9971 32.0000 1.9908 1.9923 418.6059 418.9725 0.0549 -1.0000 -1.0000 5252141 1582689207.60 151.5098 59.9971 32.0000 1.9902 1.9916 418.6928 419.0598 0.0551 -1.0000 -1.0000 5252204 1582689207.70 151.5098 59.9971 32.0000 1.9909 1.9924 418.7901 419.1587 0.0553 -1.0000 -1.0000 5252266 1582689207.80 151.5098 59.9971 32.0000 1.9914 1.9929 418.7185 419.0872 0.0553 -1.0000 -1.0000 5252344 1582689207.90 151.5318 59.9971 32.0000 1.9909 1.9924 418.7069 419.0750 0.0552 -1.0000 -1.0000 5252407 1582689208.00 151.5318 59.9971 32.0000 1.9910 1.9925 418.7507 419.1189 0.0551 -1.0000 -1.0000 5252485 1582689208.10 151.5318 59.9971 32.0000 1.9903 1.9917 418.8274 419.1955 0.0551 -1.0000 -1.0000 5252704 1582689208.20 151.5318 59.9971 32.0000 1.9907 1.9922 418.6815 419.0497 0.0552 -1.0000 -1.0000 5252766 1582689208.30 151.5318 59.9971 32.0000 1.9908 1.9923 418.5856 418.9538 0.0552 -1.0000 -1.0000 5252829 1582689208.40 151.5716 59.9971 32.0000 1.9916 1.9930 418.6297 418.9985 0.0554 -1.0000 -1.0000 5252907 1582689208.50 151.5716 59.9971 32.0000 1.9908 1.9922 418.8032 419.1718 0.0552 -1.0000 -1.0000 5252969 1582689208.60 151.5716 59.9971 32.0000 1.9912 1.9926 418.7767 419.1458 0.0552 -1.0000 -1.0000 5253032 1582689208.70 151.5716 59.9971 32.0000 1.9919 1.9934 418.6794 419.0471 0.0550 -1.0000 -1.0000 5253282 1582689208.80 151.5716 59.9971 32.0000 1.9915 1.9929 418.5467 418.9146 0.0552 -1.0000 -1.0000 5253344 1582689208.90 151.5750 59.9971 32.0000 1.9908 1.9923 418.5452 418.9129 0.0551 -1.0000 -1.0000 5253407 1582689209.00 151.6034 59.9971 32.0000 1.9910 1.9924 418.8108 419.1781 0.0550 -1.0000 -1.0000 5253470 1582689209.10 151.6034 59.9971 32.0000 1.9903 1.9917 418.7584 419.1266 0.0553 -1.0000 -1.0000 5253532 1582689209.20 151.6034 59.9971 32.0000 1.9911 1.9926 418.6614 419.0299 0.0552 -1.0000 -1.0000 5253954 1582689209.30 151.6034 59.9971 32.0000 1.9923 1.9938 418.6560 419.0244 0.0552 -1.0000 -1.0000 5254032 1582689209.40 151.6034 59.9971 32.0000 1.9911 1.9926 418.8612 419.2299 0.0552 -1.0000 -1.0000 5254094 1582689209.50 151.6034 59.9971 32.0000 1.9906 1.9920 418.7734 419.1415 0.0551 -1.0000 -1.0000 5254172 1582689209.60 151.5463 59.9967 32.0000 1.9911 1.9925 418.7223 419.0912 0.0552 -1.0000 -1.0000 5254235 1582689209.70 151.5463 59.9967 32.0000 1.9918 1.9932 418.6693 419.0364 0.0551 -1.0000 -1.0000 5254297 1582689209.80 151.5463 59.9967 32.0000 1.9915 1.9929 418.6543 419.0223 0.0552 -1.0000 -1.0000 5254360 1582689209.90 151.5463 59.9967 32.0000 1.9906 1.9921 418.7246 419.0922 0.0551 -1.0000 -1.0000 5254422 1582689210.00 151.5463 59.9967 32.0000 1.9912 1.9926 418.7487 419.1166 0.0551 -1.0000 -1.0000 5254485 1582689210.10 151.5325 59.9967 32.0000 1.9907 1.9921 418.6826 419.0508 0.0552 -1.0000 -1.0000 5254563 1582689210.20 151.5256 59.9967 32.0000 1.9913 1.9928 418.5750 418.9424 0.0550 -1.0000 -1.0000 5254954 1582689210.30 151.5256 59.9967 32.0000 1.9914 1.9928 418.6122 418.9793 0.0551 -1.0000 -1.0000 5255016 1582689210.40 151.5256 59.9967 32.0000 1.9909 1.9924 418.6264 418.9935 0.0550 -1.0000 -1.0000 5255094 1582689210.50 151.5256 59.9967 32.0000 1.9912 1.9927 418.7301 419.0976 0.0550 -1.0000 -1.0000 5255157 1582689210.60 151.5256 59.9967 32.0000 1.9911 1.9925 418.5673 418.9334 0.0549 -1.0000 -1.0000 5255219 1582689210.70 151.4532 59.9967 32.0000 1.9916 1.9930 418.5708 418.9376 0.0550 -1.0000 -1.0000 5255297 1582689210.80 151.4532 59.9967 32.0000 1.9905 1.9919 418.7046 419.0715 0.0550 -1.0000 -1.0000 5255360 1582689210.90 151.4532 59.9967 32.0000 1.9905 1.9919 418.8329 419.2002 0.0550 -1.0000 -1.0000 5255422 1582689211.00 151.4532 59.9967 32.0000 1.9905 1.9920 418.7664 419.1334 0.0551 -1.0000 -1.0000 5255500 1582689211.10 151.4532 59.9967 32.0000 1.9913 1.9928 418.6837 419.0518 0.0551 -1.0000 -1.0000 5255563 1582689211.20 151.4328 59.9967 32.0000 1.9913 1.9928 418.5593 418.9254 0.0549 -1.0000 -1.0000 5255797 1582689211.30 151.3999 59.9967 32.0000 1.9904 1.9918 418.7424 419.1092 0.0550 -1.0000 -1.0000 5255860 1582689211.40 151.3999 59.9967 32.0000 1.9905 1.9920 418.8365 419.2040 0.0551 -1.0000 -1.0000 5255922 1582689211.50 151.3999 59.9967 32.0000 1.9901 1.9916 418.7908 419.1585 0.0551 -1.0000 -1.0000 5256000 1582689211.60 151.3999 59.9967 32.0000 1.9905 1.9920 418.7452 419.1133 0.0552 -1.0000 -1.0000 5256063 1582689211.70 151.3999 59.9967 32.0000 1.9913 1.9927 418.6613 419.0288 0.0550 -1.0000 -1.0000 5257204 1582689211.80 151.4192 59.9967 32.0000 1.9908 1.9923 418.7556 419.1233 0.0551 -1.0000 -1.0000 5257266 1582689211.90 151.4192 59.9967 32.0000 1.9910 1.9924 418.7314 419.0983 0.0550 -1.0000 -1.0000 5257329 1582689212.00 151.4192 59.9967 32.0000 1.9911 1.9926 418.5957 418.9632 0.0551 -1.0000 -1.0000 5257391 1582689212.10 151.4192 59.9967 32.0000 1.9911 1.9926 418.5203 418.8876 0.0551 -1.0000 -1.0000 5257469 1582689212.20 151.4192 59.9967 32.0000 1.9914 1.9928 418.7370 419.1053 0.0552 -1.0000 -1.0000 5257532 1582689212.30 151.4148 59.9967 32.0000 1.9916 1.9931 418.7773 419.1455 0.0551 -1.0000 -1.0000 5257594 1582689212.40 151.3895 59.9967 32.0000 1.9906 1.9920 418.7711 419.1391 0.0551 -1.0000 -1.0000 5257672 1582689212.50 151.3895 59.9967 32.0000 1.9907 1.9922 418.5479 418.9161 0.0552 -1.0000 -1.0000 5257735 1582689212.60 151.3895 59.9967 32.0000 1.9912 1.9927 418.6193 418.9877 0.0552 -1.0000 -1.0000 5257797 1582689212.70 151.3895 59.9967 32.0000 1.9905 1.9920 418.7486 419.1170 0.0552 -1.0000 -1.0000 5257860 1582689212.80 151.3895 59.9967 32.0000 1.9905 1.9919 418.7026 419.0712 0.0552 -1.0000 -1.0000 5257922 1582689212.90 151.4455 59.9967 32.0000 1.9918 1.9932 418.6202 418.9874 0.0551 -1.0000 -1.0000 5258032 1582689213.00 151.4455 59.9967 32.0000 1.9919 1.9933 418.6344 419.0023 0.0551 -1.0000 -1.0000 5258094 1582689213.10 151.4455 59.9967 32.0000 1.9907 1.9921 418.7707 419.1379 0.0550 -1.0000 -1.0000 5258157 1582689213.20 151.4455 59.9967 32.0000 1.9903 1.9917 418.8180 419.1870 0.0553 -1.0000 -1.0000 5258219 1582689213.30 151.4455 59.9967 32.0000 1.9908 1.9922 418.6840 419.0519 0.0552 -1.0000 -1.0000 5258297 1582689213.40 151.4939 59.9967 32.0000 1.9927 1.9941 418.6212 418.9896 0.0552 -1.0000 -1.0000 5258360 1582689213.50 151.5133 59.9967 32.0000 1.9918 1.9933 418.6557 419.0235 0.0551 -1.0000 -1.0000 5258438 1582689213.60 151.5133 59.9967 32.0000 1.9907 1.9921 418.7103 419.0797 0.0553 -1.0000 -1.0000 5258485 1582689213.70 151.5133 59.9967 32.0000 1.9898 1.9912 418.8037 419.1723 0.0552 -1.0000 -1.0000 5258547 1582689213.80 151.5133 59.9967 32.0000 1.9915 1.9930 418.6700 419.0378 0.0551 -1.0000 -1.0000 5258625 1582689213.90 151.5133 59.9967 32.0000 1.9918 1.9933 418.6810 419.0482 0.0550 -1.0000 -1.0000 5258704 1582689214.00 151.5133 59.9967 32.0000 1.9912 1.9927 418.7988 419.1659 0.0550 -1.0000 -1.0000 5258766 1582689214.10 151.5133 59.9967 32.0000 1.9909 1.9923 418.8400 419.2079 0.0551 -1.0000 -1.0000 5258829 1582689214.20 151.5133 59.9967 32.0000 1.9907 1.9921 418.7549 419.1229 0.0552 -1.0000 -1.0000 5258891 1582689214.30 151.5133 59.9967 32.0000 1.9922 1.9936 418.7249 419.0928 0.0553 -1.0000 -1.0000 5258954 1582689214.40 151.5133 59.9967 32.0000 1.9916 1.9931 418.7283 419.0961 0.0551 -1.0000 -1.0000 5259032 1582689214.50 151.5713 59.9967 32.0000 1.9906 1.9921 418.8766 419.2447 0.0552 -1.0000 -1.0000 5259094 1582689214.60 151.5742 59.9967 32.0000 1.9912 1.9926 418.9012 419.2692 0.0551 -1.0000 -1.0000 5259157 1582689214.70 151.5742 59.9967 32.0000 1.9927 1.9941 418.6719 419.0391 0.0550 -1.0000 -1.0000 5259250 1582689214.80 151.5742 59.9967 32.0000 1.9909 1.9924 418.6982 419.0663 0.0552 -1.0000 -1.0000 5259516 1582689214.90 151.5742 59.9967 32.0000 1.9903 1.9918 418.8287 419.1980 0.0553 -1.0000 -1.0000 5259579 1582689215.00 151.5742 59.9967 32.0000 1.9906 1.9920 418.8597 419.2279 0.0552 -1.0000 -1.0000 5259657 1582689215.10 151.5594 59.9969 32.0000 1.9908 1.9922 418.7183 419.0877 0.0554 -1.0000 -1.0000 5259719 1582689215.20 151.5475 59.9971 32.0000 1.9906 1.9920 418.6852 419.0552 0.0555 -1.0000 -1.0000 5259782 1582689215.30 151.5475 59.9971 32.0000 1.9902 1.9916 418.8034 419.1726 0.0553 -1.0000 -1.0000 5300016 1582689215.40 151.5475 59.9971 32.0000 1.9899 1.9913 418.8442 419.2129 0.0553 -1.0000 -1.0000 5300079 1582689215.50 151.5475 59.9971 32.0000 1.9906 1.9921 418.6794 419.0482 0.0552 -1.0000 -1.0000 5300157 1582689215.60 151.5475 59.9971 32.0000 1.9916 1.9930 418.5646 418.9323 0.0551 -1.0000 -1.0000 5300219 1582689215.70 151.5116 59.9971 32.0000 1.9911 1.9926 418.6595 419.0274 0.0551 -1.0000 -1.0000 5300297 1582689215.80 151.5116 59.9971 32.0000 1.9910 1.9924 418.7340 419.1020 0.0552 -1.0000 -1.0000 5300469 1582689215.90 151.5116 59.9971 32.0000 1.9904 1.9919 418.7119 419.0800 0.0552 -1.0000 -1.0000 5300532 1582689216.00 151.5116 59.9971 32.0000 1.9908 1.9923 418.6371 419.0059 0.0553 -1.0000 -1.0000 5300594 1582689216.10 151.5116 59.9971 32.0000 1.9914 1.9928 418.6054 418.9743 0.0552 -1.0000 -1.0000 5300672 1582689216.20 151.5117 59.9971 32.0000 1.9914 1.9928 418.8112 419.1805 0.0554 -1.0000 -1.0000 5300735 1582689216.30 151.5117 59.9971 32.0000 1.9909 1.9924 418.7244 419.0931 0.0552 -1.0000 -1.0000 5300969 1582689216.40 151.5117 59.9971 32.0000 1.9916 1.9931 418.6851 419.0538 0.0552 -1.0000 -1.0000 5301032 1582689216.50 151.5117 59.9971 32.0000 1.9913 1.9928 418.5688 418.9368 0.0552 -1.0000 -1.0000 5301094 1582689216.60 151.5117 59.9971 32.0000 1.9908 1.9922 418.6549 419.0234 0.0552 -1.0000 -1.0000 5301157 1582689216.70 151.5117 59.9971 32.0000 1.9910 1.9924 418.9459 419.3149 0.0552 -1.0000 -1.0000 5301235 1582689216.80 151.4475 59.9971 32.0000 1.9907 1.9921 418.8430 419.2110 0.0551 -1.0000 -1.0000 5301516 1582689216.90 151.4475 59.9971 32.0000 1.9918 1.9932 418.7091 419.0787 0.0555 -1.0000 -1.0000 5301579 1582689217.00 151.4475 59.9971 32.0000 1.9910 1.9925 418.7359 419.1050 0.0553 -1.0000 -1.0000 5301657 1582689217.10 151.4475 59.9971 32.0000 1.9901 1.9915 418.7887 419.1572 0.0551 -1.0000 -1.0000 5301719 1582689217.20 151.4475 59.9971 32.0000 1.9910 1.9924 418.9057 419.2738 0.0552 -1.0000 -1.0000 5301782 1582689217.30 151.4045 59.9971 32.0000 1.9911 1.9925 418.8226 419.1917 0.0553 -1.0000 -1.0000 5301844 1582689217.40 151.4045 59.9971 32.0000 1.9918 1.9932 418.7939 419.1619 0.0551 -1.0000 -1.0000 5302204 1582689217.50 151.4045 59.9971 32.0000 1.9900 1.9915 418.7910 419.1592 0.0553 -1.0000 -1.0000 5302266 1582689217.60 151.4045 59.9971 32.0000 1.9903 1.9917 418.9152 419.2838 0.0552 -1.0000 -1.0000 5302344 1582689217.70 151.4045 59.9971 32.0000 1.9907 1.9921 418.8360 419.2046 0.0551 -1.0000 -1.0000 5302407 1582689217.80 151.4091 59.9971 32.0000 1.9919 1.9934 418.5802 418.9482 0.0553 -1.0000 -1.0000 5302469 1582689217.90 151.4621 59.9971 32.0000 1.9918 1.9933 418.6676 419.0357 0.0551 -1.0000 -1.0000 5302704 1582689218.00 151.4621 59.9971 32.0000 1.9910 1.9925 418.7866 419.1545 0.0551 -1.0000 -1.0000 5302766 1582689218.10 151.4621 59.9971 32.0000 1.9906 1.9920 418.8318 419.2007 0.0553 -1.0000 -1.0000 5302844 1582689218.20 151.4621 59.9971 32.0000 1.9912 1.9926 418.7142 419.0832 0.0552 -1.0000 -1.0000 5302907 1582689218.30 151.4621 59.9971 32.0000 1.9920 1.9934 418.6688 419.0370 0.0552 -1.0000 -1.0000 5302970 1582689218.40 151.4548 59.9971 32.0000 1.9909 1.9923 418.9225 419.2902 0.0551 -1.0000 -1.0000 5303329 1582689218.50 151.4548 59.9971 32.0000 1.9905 1.9920 418.9039 419.2718 0.0551 -1.0000 -1.0000 5303391 1582689218.60 151.4548 59.9971 32.0000 1.9911 1.9925 418.7372 419.1054 0.0552 -1.0000 -1.0000 5303454 1582689218.70 151.4548 59.9971 32.0000 1.9918 1.9933 418.6165 418.9839 0.0551 -1.0000 -1.0000 5303548 1582689218.80 151.4548 59.9971 32.0000 1.9915 1.9929 418.6685 419.0366 0.0552 -1.0000 -1.0000 5303610 1582689218.90 151.4686 59.9971 32.0000 1.9910 1.9924 418.8089 419.1772 0.0551 -1.0000 -1.0000 5303704 1582689219.00 151.4759 59.9971 32.0000 1.9916 1.9931 418.7585 419.1266 0.0552 -1.0000 -1.0000 5303782 1582689219.10 151.4759 59.9971 32.0000 1.9915 1.9930 418.7280 419.0967 0.0553 -1.0000 -1.0000 5303844 1582689219.20 151.4759 59.9971 32.0000 1.9908 1.9922 418.7482 419.1169 0.0552 -1.0000 -1.0000 5303907 1582689219.30 151.4759 59.9971 32.0000 1.9911 1.9925 418.8761 419.2449 0.0553 -1.0000 -1.0000 5304047 1582689219.40 151.4759 59.9971 32.0000 1.9906 1.9920 418.7961 419.1647 0.0552 -1.0000 -1.0000 5304266 1582689219.50 151.5333 59.9971 32.0000 1.9917 1.9932 418.6572 419.0250 0.0552 -1.0000 -1.0000 5304344 1582689219.60 151.5333 59.9971 32.0000 1.9923 1.9937 418.7350 419.1038 0.0552 -1.0000 -1.0000 5304407 1582689219.70 151.5333 59.9971 32.0000 1.9906 1.9920 418.8704 419.2380 0.0551 -1.0000 -1.0000 5304469 1582689219.80 151.5333 59.9971 32.0000 1.9905 1.9919 418.7479 419.1156 0.0551 -1.0000 -1.0000 5304532 1582689219.90 151.5333 59.9971 32.0000 1.9913 1.9928 418.6030 418.9695 0.0550 -1.0000 -1.0000 5304594 1582689220.00 151.5333 59.9971 32.0000 1.9907 1.9922 418.6446 419.0120 0.0550 -1.0000 -1.0000 5305548 1582689220.10 151.5424 59.9977 32.0000 1.9908 1.9923 418.7893 419.1570 0.0552 -1.0000 -1.0000 5305626 1582689220.20 151.5424 59.9977 32.0000 1.9903 1.9918 418.9157 419.2838 0.0551 -1.0000 -1.0000 5305672 1582689220.30 151.5424 59.9977 32.0000 1.9911 1.9925 418.8055 419.1737 0.0552 -1.0000 -1.0000 5305751 1582689220.40 151.5424 59.9977 32.0000 1.9915 1.9929 418.6176 418.9867 0.0553 -1.0000 -1.0000 5305813 1582689220.50 151.5424 59.9977 32.0000 1.9909 1.9924 418.6926 419.0609 0.0552 -1.0000 -1.0000 5305876 1582689220.60 151.5287 59.9977 32.0000 1.9907 1.9921 418.8194 419.1877 0.0552 -1.0000 -1.0000 5305938 1582689220.70 151.5287 59.9977 32.0000 1.9907 1.9921 418.8633 419.2320 0.0552 -1.0000 -1.0000 5306016 1582689220.80 151.5287 59.9977 32.0000 1.9911 1.9925 418.7858 419.1549 0.0553 -1.0000 -1.0000 5306094 1582689220.90 151.5287 59.9977 32.0000 1.9907 1.9921 418.6795 419.0484 0.0552 -1.0000 -1.0000 5306157 1582689221.00 151.5287 59.9977 32.0000 1.9903 1.9918 418.7314 419.1000 0.0553 -1.0000 -1.0000 5306235 1582689221.10 151.5430 59.9977 32.0000 1.9903 1.9917 418.8111 419.1807 0.0554 -1.0000 -1.0000 5306297 1582689221.20 151.5799 59.9977 32.0000 1.9913 1.9928 418.8699 419.2396 0.0554 -1.0000 -1.0000 5306422 1582689221.30 151.5799 59.9977 32.0000 1.9915 1.9930 418.7828 419.1529 0.0555 -1.0000 -1.0000 5306500 1582689221.40 151.5799 59.9977 32.0000 1.9922 1.9937 418.6892 419.0584 0.0553 -1.0000 -1.0000 5306563 1582689221.50 151.5799 59.9977 32.0000 1.9906 1.9920 418.7108 419.0808 0.0554 -1.0000 -1.0000 5306641 1582689221.60 151.5799 59.9977 32.0000 1.9900 1.9915 418.6868 419.0568 0.0555 -1.0000 -1.0000 5306704 1582689221.70 151.5547 59.9977 32.0000 1.9904 1.9919 418.7492 419.1179 0.0551 -1.0000 -1.0000 5306766 1582689221.80 151.5547 59.9977 32.0000 1.9912 1.9927 418.7098 419.0784 0.0551 -1.0000 -1.0000 5306829 1582689221.90 151.5547 59.9977 32.0000 1.9914 1.9928 418.5969 418.9645 0.0552 -1.0000 -1.0000 5306891 1582689222.00 151.5547 59.9977 32.0000 1.9916 1.9931 418.5762 418.9441 0.0551 -1.0000 -1.0000 5306954 1582689222.10 151.5547 59.9977 32.0000 1.9910 1.9924 418.7215 419.0902 0.0553 -1.0000 -1.0000 5307032 1582689222.20 151.5547 59.9977 32.0000 1.9902 1.9916 418.7744 419.1429 0.0552 -1.0000 -1.0000 5307094 1582689222.30 151.5213 59.9977 32.0000 1.9910 1.9925 418.6840 419.0525 0.0552 -1.0000 -1.0000 5307157 1582689222.40 151.5213 59.9977 32.0000 1.9912 1.9926 418.6069 418.9749 0.0552 -1.0000 -1.0000 5307235 1582689222.50 151.5213 59.9977 32.0000 1.9912 1.9926 418.6170 418.9856 0.0552 -1.0000 -1.0000 5307297 1582689222.60 151.5213 59.9977 32.0000 1.9902 1.9916 418.8092 419.1776 0.0552 -1.0000 -1.0000 5307360 1582689222.70 151.5213 59.9977 32.0000 1.9907 1.9921 418.8669 419.2359 0.0553 -1.0000 -1.0000 5307422 1582689222.80 151.5123 59.9977 32.0000 1.9919 1.9933 418.6898 419.0581 0.0552 -1.0000 -1.0000 5307485 1582689222.90 151.4944 59.9977 32.0000 1.9917 1.9931 418.5990 418.9670 0.0552 -1.0000 -1.0000 5307626 1582689223.00 151.4944 59.9977 32.0000 1.9911 1.9925 418.6760 419.0457 0.0554 -1.0000 -1.0000 5307751 1582689223.10 151.4944 59.9977 32.0000 1.9913 1.9927 418.8411 419.2101 0.0553 -1.0000 -1.0000 5307813 1582689223.20 151.4944 59.9977 32.0000 1.9910 1.9924 418.7759 419.1452 0.0552 -1.0000 -1.0000 5307876 1582689223.30 151.4944 59.9977 32.0000 1.9917 1.9931 418.5913 418.9594 0.0552 -1.0000 -1.0000 5307954 1582689223.40 151.4944 59.9977 32.0000 1.9915 1.9929 418.6661 419.0339 0.0551 -1.0000 -1.0000 5308016 1582689223.50 151.5063 59.9977 32.0000 1.9907 1.9922 418.7464 419.1150 0.0553 -1.0000 -1.0000 5308094 1582689223.60 151.5063 59.9977 32.0000 1.9907 1.9922 418.7515 419.1207 0.0553 -1.0000 -1.0000 5308219 1582689223.70 151.5063 59.9977 32.0000 1.9917 1.9932 418.7287 419.0983 0.0554 -1.0000 -1.0000 5308297 1582689223.80 151.5063 59.9977 32.0000 1.9922 1.9937 418.6322 419.0014 0.0553 -1.0000 -1.0000 5308360 1582689223.90 151.5063 59.9977 32.0000 1.9913 1.9927 418.6468 419.0152 0.0553 -1.0000 -1.0000 5308422 1582689224.00 151.4630 59.9977 32.0000 1.9913 1.9927 418.8029 419.1716 0.0552 -1.0000 -1.0000 5308485 1582689224.10 151.4628 59.9977 32.0000 1.9909 1.9923 418.8458 419.2143 0.0552 -1.0000 -1.0000 5308751 1582689224.20 151.4628 59.9977 32.0000 1.9911 1.9925 418.6788 419.0478 0.0553 -1.0000 -1.0000 5308813 1582689224.30 151.4628 59.9977 32.0000 1.9914 1.9928 418.7203 419.0880 0.0550 -1.0000 -1.0000 5308876 1582689224.40 151.4628 59.9977 32.0000 1.9914 1.9929 418.8154 419.1835 0.0552 -1.0000 -1.0000 5308954 1582689224.50 151.4467 59.9977 32.0000 1.9913 1.9927 418.8504 419.2194 0.0552 -1.0000 -1.0000 5309016 1582689224.60 151.4349 59.9977 32.0000 1.9918 1.9932 418.7392 419.1072 0.0551 -1.0000 -1.0000 5309251 1582689224.70 151.4349 59.9977 32.0000 1.9915 1.9929 418.6679 419.0354 0.0551 -1.0000 -1.0000 5309329 1582689224.80 151.4349 59.9977 32.0000 1.9901 1.9916 418.7360 419.1043 0.0552 -1.0000 -1.0000 5309391 1582689224.90 151.4349 59.9977 32.0000 1.9909 1.9923 418.8994 419.2689 0.0554 -1.0000 -1.0000 5309454 1582689225.00 151.4349 59.9977 32.0000 1.9907 1.9922 418.8126 419.1817 0.0552 -1.0000 -1.0000 5309516 1582689225.10 151.3976 59.9973 32.0000 1.9918 1.9933 418.6934 419.0628 0.0554 -1.0000 -1.0000 5309719 1582689225.20 151.3976 59.9973 32.0000 1.9911 1.9926 418.8597 419.2289 0.0553 -1.0000 -1.0000 5309782 1582689225.30 151.3976 59.9973 32.0000 1.9904 1.9919 418.8243 419.1941 0.0554 -1.0000 -1.0000 5309844 1582689225.40 151.3976 59.9973 32.0000 1.9899 1.9913 418.8086 419.1777 0.0553 -1.0000 -1.0000 5309907 1582689225.50 151.3976 59.9973 32.0000 1.9907 1.9921 418.6035 418.9725 0.0553 -1.0000 -1.0000 5309985 1582689225.60 151.3995 59.9973 32.0000 1.9911 1.9925 418.7795 419.1480 0.0552 -1.0000 -1.0000 5310469 1582689225.70 151.4630 59.9973 32.0000 1.9909 1.9924 418.8785 419.2468 0.0551 -1.0000 -1.0000 5310532 1582689225.80 151.4630 59.9973 32.0000 1.9904 1.9919 418.7795 419.1472 0.0551 -1.0000 -1.0000 5310610 1582689225.90 151.4630 59.9973 32.0000 1.9916 1.9931 418.6703 419.0406 0.0554 -1.0000 -1.0000 5310672 1582689226.00 151.4630 59.9973 32.0000 1.9916 1.9931 418.7345 419.1034 0.0553 -1.0000 -1.0000 5310735 1582689226.10 151.4630 59.9973 32.0000 1.9911 1.9925 418.8735 419.2433 0.0555 -1.0000 -1.0000 5311032 1582689226.20 151.4934 59.9973 32.0000 1.9907 1.9922 418.8301 419.1986 0.0552 -1.0000 -1.0000 5311094 1582689226.30 151.4934 59.9973 32.0000 1.9914 1.9928 418.7092 419.0776 0.0552 -1.0000 -1.0000 5311157 1582689226.40 151.4934 59.9973 32.0000 1.9912 1.9926 418.6427 419.0112 0.0553 -1.0000 -1.0000 5311235 1582689226.50 151.4934 59.9973 32.0000 1.9916 1.9931 418.7219 419.0908 0.0553 -1.0000 -1.0000 5311297 1582689226.60 151.4934 59.9973 32.0000 1.9908 1.9922 418.7563 419.1252 0.0553 -1.0000 -1.0000 5311360 1582689226.70 151.4965 59.9973 32.0000 1.9911 1.9926 418.8090 419.1789 0.0554 -1.0000 -1.0000 5311422 1582689226.80 151.5263 59.9973 32.0000 1.9918 1.9933 418.6865 419.0563 0.0554 -1.0000 -1.0000 5311485 1582689226.90 151.5263 59.9973 32.0000 1.9919 1.9933 418.7798 419.1494 0.0553 -1.0000 -1.0000 5311548 1582689227.00 151.5263 59.9973 32.0000 1.9905 1.9920 418.8238 419.1924 0.0552 -1.0000 -1.0000 5311626 1582689227.10 151.5263 59.9973 32.0000 1.9909 1.9923 418.7342 419.1027 0.0552 -1.0000 -1.0000 5311688 1582689227.20 151.5263 59.9973 32.0000 1.9914 1.9928 418.6113 418.9798 0.0553 -1.0000 -1.0000 5311751 1582689227.30 151.5260 59.9973 32.0000 1.9915 1.9929 418.6869 419.0557 0.0554 -1.0000 -1.0000 5311829 1582689227.40 151.5260 59.9973 32.0000 1.9907 1.9921 418.8193 419.1900 0.0555 -1.0000 -1.0000 5311891 1582689227.50 151.5260 59.9973 32.0000 1.9913 1.9928 418.8067 419.1766 0.0554 -1.0000 -1.0000 5311954 1582689227.60 151.5260 59.9973 32.0000 1.9913 1.9928 418.7218 419.0911 0.0554 -1.0000 -1.0000 5312500 1582689227.70 151.5260 59.9973 32.0000 1.9914 1.9929 418.6769 419.0477 0.0555 -1.0000 -1.0000 5312579 1582689227.80 151.5260 59.9973 32.0000 1.9913 1.9927 418.7419 419.1119 0.0554 -1.0000 -1.0000 5312641 1582689227.90 151.5340 59.9973 32.0000 1.9911 1.9925 418.6991 419.0685 0.0554 -1.0000 -1.0000 5312704 1582689228.00 151.5340 59.9973 32.0000 1.9912 1.9927 418.5787 418.9478 0.0553 -1.0000 -1.0000 5312766 1582689228.10 151.5340 59.9973 32.0000 1.9910 1.9924 418.6715 419.0404 0.0553 -1.0000 -1.0000 5312844 1582689228.20 151.5340 59.9973 32.0000 1.9906 1.9921 418.7690 419.1379 0.0551 -1.0000 -1.0000 5312907 1582689228.30 151.5340 59.9973 32.0000 1.9913 1.9928 418.8399 419.2089 0.0553 -1.0000 -1.0000 5312970 1582689228.40 151.5341 59.9973 32.0000 1.9908 1.9923 418.7299 419.0969 0.0550 -1.0000 -1.0000 5313047 1582689228.50 151.5456 59.9973 32.0000 1.9905 1.9920 418.6644 419.0324 0.0552 -1.0000 -1.0000 5313110 1582689228.60 151.5456 59.9973 32.0000 1.9912 1.9926 418.6288 418.9976 0.0553 -1.0000 -1.0000 5313157 1582689228.70 151.5456 59.9973 32.0000 1.9910 1.9924 418.8598 419.2302 0.0554 -1.0000 -1.0000 5313485 1582689228.80 151.5456 59.9973 32.0000 1.9904 1.9918 418.8627 419.2315 0.0553 -1.0000 -1.0000 5313548 1582689228.90 151.5456 59.9973 32.0000 1.9909 1.9924 418.7655 419.1342 0.0552 -1.0000 -1.0000 5313610 1582689229.00 151.5372 59.9973 32.0000 1.9917 1.9931 418.6217 418.9906 0.0553 -1.0000 -1.0000 5313672 1582689229.10 151.4883 59.9973 32.0000 1.9905 1.9919 418.8909 419.2591 0.0552 -1.0000 -1.0000 5313735 1582689229.20 151.4883 59.9973 32.0000 1.9907 1.9921 418.8393 419.2081 0.0552 -1.0000 -1.0000 5313969 1582689229.30 151.4883 59.9973 32.0000 1.9910 1.9925 418.6808 419.0496 0.0554 -1.0000 -1.0000 5314047 1582689229.40 151.4883 59.9973 32.0000 1.9914 1.9928 418.6875 419.0561 0.0552 -1.0000 -1.0000 5314110 1582689229.50 151.4883 59.9973 32.0000 1.9911 1.9926 418.7818 419.1495 0.0552 -1.0000 -1.0000 5314188 1582689229.60 151.4476 59.9977 32.0000 1.9907 1.9921 418.8470 419.2161 0.0552 -1.0000 -1.0000 5314251 1582689229.70 151.4476 59.9977 32.0000 1.9903 1.9917 418.7623 419.1302 0.0551 -1.0000 -1.0000 5314313 1582689229.80 151.4476 59.9977 32.0000 1.9906 1.9920 418.6895 419.0574 0.0551 -1.0000 -1.0000 5314391 1582689229.90 151.4476 59.9977 32.0000 1.9909 1.9924 418.6399 419.0076 0.0551 -1.0000 -1.0000 5314454 1582689230.00 151.4476 59.9977 32.0000 1.9908 1.9923 418.7765 419.1445 0.0552 -1.0000 -1.0000 5314516 1582689230.10 151.4476 59.9977 32.0000 1.9903 1.9917 418.8901 419.2581 0.0551 -1.0000 -1.0000 5314594 1582689230.20 151.4476 59.9977 32.0000 1.9906 1.9921 418.7364 419.1041 0.0551 -1.0000 -1.0000 5315000 1582689230.30 151.4476 59.9977 32.0000 1.9917 1.9931 418.6238 418.9917 0.0552 -1.0000 -1.0000 5315063 1582689230.40 151.4434 59.9977 32.0000 1.9916 1.9931 418.8292 419.1978 0.0552 -1.0000 -1.0000 5315126 1582689230.50 151.4434 59.9977 32.0000 1.9911 1.9925 418.8457 419.2132 0.0551 -1.0000 -1.0000 5315188 1582689230.60 151.4434 59.9977 32.0000 1.9910 1.9924 418.7626 419.1306 0.0552 -1.0000 -1.0000 5315251 1582689230.70 151.4434 59.9977 32.0000 1.9914 1.9928 418.6806 419.0490 0.0552 -1.0000 -1.0000 5315329 1582689230.80 151.4434 59.9977 32.0000 1.9913 1.9927 418.7404 419.1083 0.0552 -1.0000 -1.0000 5315391 1582689230.90 151.4323 59.9977 32.0000 1.9901 1.9915 418.8934 419.2629 0.0553 -1.0000 -1.0000 5315454 1582689231.00 151.4200 59.9977 32.0000 1.9920 1.9935 418.8018 419.1704 0.0552 -1.0000 -1.0000 5315532 1582689231.10 151.4200 59.9977 32.0000 1.9926 1.9940 418.6179 418.9875 0.0554 -1.0000 -1.0000 5315594 1582689231.20 151.4200 59.9977 32.0000 1.9923 1.9937 418.6871 419.0566 0.0553 -1.0000 -1.0000 5316235 1582689231.30 151.4200 59.9977 32.0000 1.9911 1.9925 418.7754 419.1444 0.0553 -1.0000 -1.0000 5316313 1582689231.40 151.4200 59.9977 32.0000 1.9910 1.9924 418.8847 419.2538 0.0552 -1.0000 -1.0000 5316375 1582689231.50 151.4282 59.9977 32.0000 1.9918 1.9933 418.6974 419.0654 0.0551 -1.0000 -1.0000 5316454 1582689231.60 151.4396 59.9977 32.0000 1.9913 1.9928 418.5869 418.9551 0.0552 -1.0000 -1.0000 5316516 1582689231.70 151.4396 59.9977 32.0000 1.9910 1.9925 418.7016 419.0693 0.0551 -1.0000 -1.0000 5316579 1582689231.80 151.4396 59.9977 32.0000 1.9912 1.9927 418.9013 419.2692 0.0551 -1.0000 -1.0000 5316766 1582689231.90 151.4396 59.9977 32.0000 1.9910 1.9925 418.9526 419.3208 0.0551 -1.0000 -1.0000 5316829 1582689232.00 151.4396 59.9977 32.0000 1.9913 1.9928 418.7964 419.1645 0.0552 -1.0000 -1.0000 5316891 1582689232.10 151.4649 59.9977 32.0000 1.9912 1.9927 418.6382 419.0069 0.0553 -1.0000 -1.0000 5316954 1582689232.20 151.4649 59.9977 32.0000 1.9909 1.9924 418.7422 419.1107 0.0551 -1.0000 -1.0000 5317016 1582689232.30 151.4649 59.9977 32.0000 1.9914 1.9928 418.7749 419.1431 0.0552 -1.0000 -1.0000 5317079 1582689232.40 151.4649 59.9977 32.0000 1.9910 1.9924 418.8510 419.2181 0.0550 -1.0000 -1.0000 5317157 1582689232.50 151.4649 59.9977 32.0000 1.9919 1.9933 418.7141 419.0814 0.0551 -1.0000 -1.0000 5317219 1582689232.60 151.4900 59.9977 32.0000 1.9908 1.9922 418.7828 419.1502 0.0550 -1.0000 -1.0000 5317282 1582689232.70 151.4919 59.9977 32.0000 1.9910 1.9924 418.8802 419.2477 0.0551 -1.0000 -1.0000 5317360 1582689232.80 151.4919 59.9977 32.0000 1.9910 1.9925 418.7952 419.1635 0.0552 -1.0000 -1.0000 5317422 1582689232.90 151.5032 59.9977 32.0000 1.9918 1.9932 418.6606 419.0293 0.0553 -1.0000 -1.0000 5317485 1582689233.00 151.5077 59.9977 32.0000 1.9907 1.9921 418.5865 418.9551 0.0552 -1.0000 -1.0000 5317548 1582689233.10 151.5077 59.9977 32.0000 1.9912 1.9926 418.7590 419.1278 0.0552 -1.0000 -1.0000 5317610 1582689233.20 151.5077 59.9977 32.0000 1.9903 1.9917 418.8168 419.1842 0.0551 -1.0000 -1.0000 5317672 1582689233.30 151.5077 59.9977 32.0000 1.9909 1.9924 418.8267 419.1965 0.0555 -1.0000 -1.0000 5318110 1582689233.40 151.5077 59.9977 32.0000 1.9914 1.9929 418.6925 419.0615 0.0552 -1.0000 -1.0000 5318172 1582689233.50 151.5077 59.9977 32.0000 1.9918 1.9933 418.6799 419.0489 0.0553 -1.0000 -1.0000 5318251 1582689233.60 151.5077 59.9977 32.0000 1.9907 1.9921 418.8236 419.1921 0.0552 -1.0000 -1.0000 5318313 1582689233.70 151.6256 59.9977 32.0000 1.9909 1.9923 418.7211 419.0904 0.0554 -1.0000 -1.0000 5318375 1582689233.80 151.6256 59.9977 32.0000 1.9913 1.9928 418.6023 418.9711 0.0552 -1.0000 -1.0000 5318563 1582689233.90 151.6256 59.9977 32.0000 1.9916 1.9931 418.7372 419.1055 0.0552 -1.0000 -1.0000 5318641 1582689234.00 151.6256 59.9977 32.0000 1.9911 1.9925 418.8361 419.2049 0.0552 -1.0000 -1.0000 5318688 1582689234.10 151.6256 59.9977 32.0000 1.9918 1.9933 418.8029 419.1723 0.0554 -1.0000 -1.0000 5318766 1582689234.20 151.6256 59.9977 32.0000 1.9919 1.9934 418.6607 419.0300 0.0553 -1.0000 -1.0000 5318829 1582689234.30 151.6138 59.9977 32.0000 1.9910 1.9924 418.6287 418.9979 0.0553 -1.0000 -1.0000 5319000 1582689234.40 151.5819 59.9977 32.0000 1.9903 1.9917 418.7962 419.1639 0.0550 -1.0000 -1.0000 5319079 1582689234.50 151.5819 59.9977 32.0000 1.9910 1.9924 418.8483 419.2159 0.0551 -1.0000 -1.0000 5319141 1582689234.60 151.5819 59.9977 32.0000 1.9915 1.9929 418.7003 419.0688 0.0552 -1.0000 -1.0000 5319204 1582689234.70 151.5819 59.9977 32.0000 1.9918 1.9933 418.6572 419.0248 0.0551 -1.0000 -1.0000 5319266 1582689234.80 151.5819 59.9977 32.0000 1.9916 1.9931 418.6996 419.0672 0.0551 -1.0000 -1.0000 5319454 1582689234.90 151.4946 59.9979 32.0000 1.9913 1.9928 418.6865 419.0549 0.0552 -1.0000 -1.0000 5319516 1582689235.00 151.4946 59.9979 32.0000 1.9918 1.9933 418.6771 419.0456 0.0551 -1.0000 -1.0000 5319579 1582689235.10 151.4946 59.9979 32.0000 1.9914 1.9929 418.7239 419.0895 0.0548 -1.0000 -1.0000 5319657 1582689235.20 151.4946 59.9979 32.0000 1.9911 1.9925 418.7139 419.0806 0.0551 -1.0000 -1.0000 5319719 1582689235.30 151.4946 59.9979 32.0000 1.9907 1.9922 418.9329 419.3011 0.0551 -1.0000 -1.0000 5319954 1582689235.40 151.4968 59.9979 32.0000 1.9916 1.9931 418.7799 419.1474 0.0550 -1.0000 -1.0000 5320016 1582689235.50 151.4998 59.9979 32.0000 1.9915 1.9929 418.6882 419.0553 0.0550 -1.0000 -1.0000 5320094 1582689235.60 151.4998 59.9979 32.0000 1.9913 1.9928 418.6271 418.9951 0.0551 -1.0000 -1.0000 5320157 1582689235.70 151.4998 59.9979 32.0000 1.9908 1.9923 418.8399 419.2072 0.0551 -1.0000 -1.0000 5320266 1582689235.80 151.4998 59.9979 32.0000 1.9905 1.9919 418.9325 419.3001 0.0550 -1.0000 -1.0000 5320344 1582689235.90 151.4998 59.9979 32.0000 1.9907 1.9921 418.8366 419.2044 0.0551 -1.0000 -1.0000 5320516 1582689236.00 151.4998 59.9979 32.0000 1.9920 1.9934 418.6974 419.0651 0.0551 -1.0000 -1.0000 5320579 1582689236.10 151.4010 59.9979 32.0000 1.9915 1.9929 418.8025 419.1699 0.0551 -1.0000 -1.0000 5320657 1582689236.20 151.4010 59.9979 32.0000 1.9908 1.9922 418.9594 419.3268 0.0550 -1.0000 -1.0000 5320719 1582689236.30 151.4010 59.9979 32.0000 1.9908 1.9922 418.7942 419.1620 0.0551 -1.0000 -1.0000 5320782 1582689236.40 151.4010 59.9979 32.0000 1.9914 1.9928 418.7556 419.1234 0.0551 -1.0000 -1.0000 5320970 1582689236.50 151.4010 59.9979 32.0000 1.9908 1.9922 418.8371 419.2046 0.0550 -1.0000 -1.0000 5321032 1582689236.60 151.4614 59.9979 32.0000 1.9908 1.9922 418.8958 419.2636 0.0551 -1.0000 -1.0000 5321094 1582689236.70 151.4614 59.9979 32.0000 1.9909 1.9924 418.9003 419.2685 0.0552 -1.0000 -1.0000 5321172 1582689236.80 151.4614 59.9979 32.0000 1.9920 1.9934 418.6933 419.0613 0.0551 -1.0000 -1.0000 5321219 1582689236.90 151.4614 59.9979 32.0000 1.9921 1.9935 418.6932 419.0606 0.0551 -1.0000 -1.0000 5321563 1582689237.00 151.4614 59.9979 32.0000 1.9914 1.9928 418.7648 419.1326 0.0551 -1.0000 -1.0000 5321641 1582689237.10 151.4614 59.9979 32.0000 1.9906 1.9920 418.8333 419.2023 0.0553 -1.0000 -1.0000 5321704 1582689237.20 151.4580 59.9979 32.0000 1.9911 1.9926 418.8018 419.1708 0.0552 -1.0000 -1.0000 5321766 1582689237.30 151.4580 59.9979 32.0000 1.9912 1.9926 418.6770 419.0449 0.0551 -1.0000 -1.0000 5321829 1582689237.40 151.4580 59.9979 32.0000 1.9917 1.9932 418.6725 419.0389 0.0550 -1.0000 -1.0000 5322219 1582689237.50 151.4580 59.9979 32.0000 1.9910 1.9924 418.8535 419.2207 0.0549 -1.0000 -1.0000 5322297 1582689237.60 151.4580 59.9979 32.0000 1.9907 1.9921 418.8576 419.2247 0.0550 -1.0000 -1.0000 5322360 1582689237.70 151.4590 59.9979 32.0000 1.9909 1.9923 418.8137 419.1802 0.0549 -1.0000 -1.0000 5322422 1582689237.80 151.4657 59.9979 32.0000 1.9922 1.9936 418.7328 419.0999 0.0550 -1.0000 -1.0000 5322516 1582689237.90 151.4657 59.9979 32.0000 1.9917 1.9931 418.6810 419.0459 0.0546 -1.0000 -1.0000 5322704 1582689238.00 151.4657 59.9979 32.0000 1.9914 1.9928 418.8086 419.1752 0.0549 -1.0000 -1.0000 5322766 1582689238.10 151.4657 59.9979 32.0000 1.9905 1.9920 418.8322 419.1985 0.0548 -1.0000 -1.0000 5322844 1582689238.20 151.4657 59.9979 32.0000 1.9911 1.9925 418.7879 419.1535 0.0548 -1.0000 -1.0000 5322907 1582689238.30 151.4657 59.9979 32.0000 1.9922 1.9936 418.7821 419.1484 0.0549 -1.0000 -1.0000 5322970 1582689238.40 151.4657 59.9979 32.0000 1.9917 1.9931 418.8567 419.2229 0.0548 -1.0000 -1.0000 5323266 1582689238.50 151.4657 59.9979 32.0000 1.9908 1.9923 418.8706 419.2367 0.0549 -1.0000 -1.0000 5323329 1582689238.60 151.4815 59.9979 32.0000 1.9909 1.9923 418.8458 419.2124 0.0549 -1.0000 -1.0000 5323391 1582689238.70 151.5115 59.9979 32.0000 1.9923 1.9937 418.6982 419.0651 0.0549 -1.0000 -1.0000 5323470 1582689238.80 151.5115 59.9979 32.0000 1.9910 1.9925 418.8357 419.2017 0.0549 -1.0000 -1.0000 5323532 1582689238.90 151.5142 59.9979 32.0000 1.9917 1.9932 418.7985 419.1641 0.0547 -1.0000 -1.0000 5323735 1582689239.00 151.5218 59.9979 32.0000 1.9913 1.9927 419.0546 419.4206 0.0548 -1.0000 -1.0000 5323813 1582689239.10 151.5218 59.9979 32.0000 1.9919 1.9933 418.7729 419.1384 0.0547 -1.0000 -1.0000 5323875 1582689239.20 151.5218 59.9979 32.0000 1.9921 1.9935 418.6926 419.0575 0.0547 -1.0000 -1.0000 5323938 1582689239.30 151.5218 59.9979 32.0000 1.9914 1.9928 418.5721 418.9373 0.0548 -1.0000 -1.0000 5324016 1582689239.40 151.5218 59.9979 32.0000 1.9911 1.9926 418.7306 419.0968 0.0550 -1.0000 -1.0000 5324235 1582689239.50 151.5218 59.9979 32.0000 1.9907 1.9922 418.6753 419.0427 0.0550 -1.0000 -1.0000 5324313 1582689239.60 151.5407 59.9979 32.0000 1.9920 1.9934 418.5903 418.9571 0.0550 -1.0000 -1.0000 5324375 1582689239.70 151.5407 59.9979 32.0000 1.9919 1.9933 418.6863 419.0509 0.0547 -1.0000 -1.0000 5324438 1582689239.80 151.5407 59.9979 32.0000 1.9902 1.9916 418.7712 419.1377 0.0548 -1.0000 -1.0000 5324516 1582689239.90 151.5407 59.9979 32.0000 1.9908 1.9922 418.7660 419.1322 0.0548 -1.0000 -1.0000 5324579 1582689240.00 151.5407 59.9979 32.0000 1.9915 1.9929 418.5891 418.9551 0.0549 -1.0000 -1.0000 5324735 1582689240.10 151.5407 59.9979 32.0000 1.9916 1.9930 418.5614 418.9274 0.0548 -1.0000 -1.0000 5324797 1582689240.20 151.5367 59.9979 32.0000 1.9910 1.9924 418.7673 419.1327 0.0547 -1.0000 -1.0000 5324860 1582689240.30 151.5279 59.9979 32.0000 1.9914 1.9929 418.8264 419.1922 0.0548 -1.0000 -1.0000 5324922 1582689240.40 151.5279 59.9979 32.0000 1.9909 1.9923 418.6681 419.0338 0.0548 -1.0000 -1.0000 5325000 1582689240.50 151.5279 59.9979 32.0000 1.9909 1.9923 418.5967 418.9632 0.0550 -1.0000 -1.0000 5325219 1582689240.60 151.5279 59.9979 32.0000 1.9921 1.9935 418.6381 419.0053 0.0550 -1.0000 -1.0000 5325297 1582689240.70 151.5279 59.9979 32.0000 1.9910 1.9925 418.7823 419.1497 0.0550 -1.0000 -1.0000 5325360 1582689240.80 151.5326 59.9979 32.0000 1.9904 1.9918 418.8091 419.1754 0.0549 -1.0000 -1.0000 5325422 1582689240.90 151.5362 59.9979 32.0000 1.9906 1.9920 418.6837 419.0496 0.0548 -1.0000 -1.0000 5325485 1582689241.00 151.5362 59.9979 32.0000 1.9912 1.9926 418.7432 419.1094 0.0549 -1.0000 -1.0000 5325766 1582689241.10 151.5362 59.9979 32.0000 1.9907 1.9922 418.8051 419.1716 0.0548 -1.0000 -1.0000 5325829 1582689241.20 151.5362 59.9979 32.0000 1.9906 1.9921 418.8021 419.1677 0.0548 -1.0000 -1.0000 5325891 1582689241.30 151.5362 59.9979 32.0000 1.9906 1.9920 418.8455 419.2114 0.0548 -1.0000 -1.0000 5325969 1582689241.40 151.4842 59.9979 32.0000 1.9914 1.9928 418.7373 419.1043 0.0550 -1.0000 -1.0000 5326110 1582689241.50 151.4842 59.9979 32.0000 1.9913 1.9927 418.6458 419.0120 0.0549 -1.0000 -1.0000 5326313 1582689241.60 151.4842 59.9979 32.0000 1.9903 1.9917 418.7829 419.1484 0.0547 -1.0000 -1.0000 5326375 1582689241.70 151.4842 59.9979 32.0000 1.9912 1.9926 418.8334 419.2001 0.0550 -1.0000 -1.0000 5326438 1582689241.80 151.4842 59.9979 32.0000 1.9900 1.9915 418.8319 419.1995 0.0550 -1.0000 -1.0000 5326532 1582689241.90 151.4372 59.9979 32.0000 1.9914 1.9928 418.6842 419.0507 0.0549 -1.0000 -1.0000 5326594 1582689242.00 151.4362 59.9979 32.0000 1.9906 1.9921 418.7274 419.0950 0.0551 -1.0000 -1.0000 5326766 1582689242.10 151.4362 59.9979 32.0000 1.9903 1.9918 418.9104 419.2759 0.0548 -1.0000 -1.0000 5326844 1582689242.20 151.4362 59.9979 32.0000 1.9912 1.9926 418.7703 419.1367 0.0550 -1.0000 -1.0000 5326907 1582689242.30 151.4362 59.9979 32.0000 1.9910 1.9925 418.6651 419.0321 0.0550 -1.0000 -1.0000 5326970 1582689242.40 151.4362 59.9979 32.0000 1.9915 1.9929 418.7180 419.0865 0.0552 -1.0000 -1.0000 5327063 1582689242.50 151.4362 59.9979 32.0000 1.9910 1.9924 418.6536 419.0209 0.0550 -1.0000 -1.0000 5327235 1582689242.60 151.4904 59.9979 32.0000 1.9908 1.9922 418.8045 419.1711 0.0549 -1.0000 -1.0000 5327297 1582689242.70 151.4904 59.9979 32.0000 1.9907 1.9921 418.8092 419.1767 0.0550 -1.0000 -1.0000 5327375 1582689242.80 151.4904 59.9979 32.0000 1.9911 1.9926 418.6221 418.9888 0.0550 -1.0000 -1.0000 5327438 1582689242.90 151.4904 59.9979 32.0000 1.9920 1.9934 418.6217 418.9876 0.0547 -1.0000 -1.0000 5327500 1582689243.00 151.4736 59.9979 32.0000 1.9913 1.9927 418.8158 419.1824 0.0550 -1.0000 -1.0000 5327579 1582689243.10 151.4736 59.9979 32.0000 1.9911 1.9926 418.8448 419.2126 0.0550 -1.0000 -1.0000 5327969 1582689243.20 151.4736 59.9979 32.0000 1.9915 1.9929 418.6276 418.9942 0.0550 -1.0000 -1.0000 5328032 1582689243.30 151.4736 59.9979 32.0000 1.9915 1.9929 418.7056 419.0731 0.0551 -1.0000 -1.0000 5328094 1582689243.40 151.4736 59.9979 32.0000 1.9909 1.9924 418.7811 419.1478 0.0549 -1.0000 -1.0000 5328157 1582689243.50 151.4736 59.9979 32.0000 1.9909 1.9923 418.8595 419.2264 0.0550 -1.0000 -1.0000 5328251 1582689243.60 151.4556 59.9979 32.0000 1.9910 1.9924 418.8005 419.1673 0.0550 -1.0000 -1.0000 5328469 1582689243.70 151.4556 59.9979 32.0000 1.9921 1.9935 418.6591 419.0254 0.0549 -1.0000 -1.0000 5328532 1582689243.80 151.4556 59.9979 32.0000 1.9918 1.9933 418.7012 419.0685 0.0551 -1.0000 -1.0000 5328610 1582689243.90 151.4556 59.9979 32.0000 1.9913 1.9928 418.8147 419.1817 0.0549 -1.0000 -1.0000 5328672 1582689244.00 151.4556 59.9979 32.0000 1.9908 1.9922 418.8428 419.2096 0.0550 -1.0000 -1.0000 5328735 1582689244.10 151.4556 59.9979 32.0000 1.9915 1.9930 418.8302 419.1980 0.0551 -1.0000 -1.0000 5328985 1582689244.20 151.4544 59.9979 32.0000 1.9915 1.9929 418.7054 419.0726 0.0550 -1.0000 -1.0000 5329048 1582689244.30 151.4544 59.9979 32.0000 1.9911 1.9925 418.7821 419.1493 0.0550 -1.0000 -1.0000 5329110 1582689244.40 151.4544 59.9979 32.0000 1.9905 1.9919 418.8559 419.2234 0.0551 -1.0000 -1.0000 5329172 1582689244.50 151.4544 59.9979 32.0000 1.9915 1.9929 418.6694 419.0377 0.0551 -1.0000 -1.0000 5329235 1582689244.60 151.4544 59.9979 32.0000 1.9917 1.9931 418.6405 419.0077 0.0550 -1.0000 -1.0000 5329375 1582689244.70 151.4420 59.9979 32.0000 1.9918 1.9932 418.7616 419.1287 0.0550 -1.0000 -1.0000 5329438 1582689244.80 151.4420 59.9979 32.0000 1.9909 1.9924 418.8552 419.2226 0.0550 -1.0000 -1.0000 5329500 1582689244.90 151.4420 59.9979 32.0000 1.9906 1.9920 418.8484 419.2147 0.0549 -1.0000 -1.0000 5329563 1582689245.00 151.4420 59.9979 32.0000 1.9911 1.9925 418.7757 419.1421 0.0549 -1.0000 -1.0000 5329641 1582689245.10 151.4420 59.9979 32.0000 1.9918 1.9932 418.5756 418.9426 0.0550 -1.0000 -1.0000 5329704 1582689245.20 151.4420 59.9979 32.0000 1.9921 1.9935 418.6903 419.0566 0.0549 -1.0000 -1.0000 5329766 1582689245.30 151.5148 59.9979 32.0000 1.9913 1.9927 418.8768 419.2439 0.0550 -1.0000 -1.0000 5329844 1582689245.40 151.5148 59.9979 32.0000 1.9916 1.9931 418.7648 419.1310 0.0548 -1.0000 -1.0000 5329907 1582689245.50 151.5148 59.9979 32.0000 1.9915 1.9929 418.7356 419.1031 0.0550 -1.0000 -1.0000 5329985 1582689245.60 151.5148 59.9979 32.0000 1.9916 1.9931 418.7452 419.1122 0.0550 -1.0000 -1.0000 5330782 1582689245.70 151.5148 59.9979 32.0000 1.9904 1.9919 418.8342 419.2016 0.0551 -1.0000 -1.0000 5330844 1582689245.80 151.5148 59.9979 32.0000 1.9910 1.9925 418.8352 419.2022 0.0549 -1.0000 -1.0000 5330907 1582689245.90 151.4262 59.9979 32.0000 1.9912 1.9926 418.7338 419.0996 0.0549 -1.0000 -1.0000 5330985 1582689246.00 151.4262 59.9979 32.0000 1.9918 1.9932 418.6606 419.0272 0.0549 -1.0000 -1.0000 5331048 1582689246.10 151.4262 59.9979 32.0000 1.9920 1.9934 418.8082 419.1745 0.0549 -1.0000 -1.0000 5331110 1582689246.20 151.4262 59.9979 32.0000 1.9904 1.9919 418.8421 419.2093 0.0550 -1.0000 -1.0000 5331172 1582689246.30 151.4262 59.9979 32.0000 1.9907 1.9921 418.8742 419.2410 0.0549 -1.0000 -1.0000 5331235 1582689246.40 151.4798 59.9979 32.0000 1.9906 1.9921 418.8332 419.2012 0.0551 -1.0000 -1.0000 5331313 1582689246.50 151.5119 59.9979 32.0000 1.9913 1.9927 418.6764 419.0438 0.0550 -1.0000 -1.0000 5331375 1582689246.60 151.5119 59.9979 32.0000 1.9904 1.9918 418.7180 419.0839 0.0548 -1.0000 -1.0000 5331454 1582689246.70 151.5119 59.9979 32.0000 1.9910 1.9924 418.8705 419.2364 0.0548 -1.0000 -1.0000 5331516 1582689246.80 151.5119 59.9979 32.0000 1.9911 1.9925 418.8041 419.1688 0.0546 -1.0000 -1.0000 5331579 1582689246.90 151.5119 59.9979 32.0000 1.9918 1.9932 418.6975 419.0643 0.0550 -1.0000 -1.0000 5331641 1582689247.00 151.5575 59.9979 32.0000 1.9908 1.9922 418.7843 419.1517 0.0550 -1.0000 -1.0000 5331719 1582689247.10 151.5575 59.9979 32.0000 1.9907 1.9921 418.8742 419.2410 0.0550 -1.0000 -1.0000 5331782 1582689247.20 151.5575 59.9979 32.0000 1.9916 1.9930 418.8356 419.2034 0.0551 -1.0000 -1.0000 5332016 1582689247.30 151.5575 59.9979 32.0000 1.9915 1.9929 418.7438 419.1108 0.0550 -1.0000 -1.0000 5332079 1582689247.40 151.5575 59.9979 32.0000 1.9911 1.9925 418.6428 419.0106 0.0551 -1.0000 -1.0000 5332141 1582689247.50 151.5575 59.9979 32.0000 1.9909 1.9923 418.7404 419.1076 0.0550 -1.0000 -1.0000 5332219 1582689247.60 151.5575 59.9979 32.0000 1.9903 1.9917 418.8120 419.1795 0.0551 -1.0000 -1.0000 5332282 1582689247.70 151.5575 59.9979 32.0000 1.9908 1.9922 418.7073 419.0754 0.0552 -1.0000 -1.0000 5332985 1582689247.80 151.5575 59.9979 32.0000 1.9911 1.9926 418.6582 419.0250 0.0548 -1.0000 -1.0000 5333220 1582689247.90 151.5575 59.9979 32.0000 1.9913 1.9927 418.6088 418.9762 0.0551 -1.0000 -1.0000 5333282 1582689248.00 151.5575 59.9979 32.0000 1.9911 1.9926 418.7907 419.1590 0.0552 -1.0000 -1.0000 5333344 1582689248.10 151.5575 59.9979 32.0000 1.9905 1.9919 418.8494 419.2181 0.0552 -1.0000 -1.0000 5333407 1582689248.20 151.5666 59.9979 32.0000 1.9912 1.9926 418.7754 419.1431 0.0551 -1.0000 -1.0000 5333470 1582689248.30 151.5666 59.9979 32.0000 1.9924 1.9939 418.6879 419.0554 0.0550 -1.0000 -1.0000 5333532 1582689248.40 151.5666 59.9979 32.0000 1.9920 1.9934 418.7112 419.0787 0.0551 -1.0000 -1.0000 5333610 1582689248.50 151.5666 59.9979 32.0000 1.9909 1.9923 418.6896 419.0576 0.0551 -1.0000 -1.0000 5333672 1582689248.60 151.5666 59.9979 32.0000 1.9906 1.9921 418.8720 419.2399 0.0551 -1.0000 -1.0000 5333735 1582689248.70 151.5495 59.9979 32.0000 1.9916 1.9930 418.8863 419.2560 0.0555 -1.0000 -1.0000 5333813 1582689248.80 151.5495 59.9979 32.0000 1.9916 1.9930 418.7768 419.1467 0.0553 -1.0000 -1.0000 5333875 1582689248.90 151.5495 59.9979 32.0000 1.9912 1.9927 418.8106 419.1784 0.0552 -1.0000 -1.0000 5333938 1582689249.00 151.5495 59.9979 32.0000 1.9903 1.9918 418.9232 419.2925 0.0552 -1.0000 -1.0000 5334000 1582689249.10 151.5495 59.9979 32.0000 1.9911 1.9925 418.8842 419.2523 0.0552 -1.0000 -1.0000 5334063 1582689249.20 151.5495 59.9979 32.0000 1.9917 1.9931 418.7087 419.0751 0.0550 -1.0000 -1.0000 5334235 1582689249.30 151.4836 59.9978 32.0000 1.9920 1.9935 418.7551 419.1234 0.0552 -1.0000 -1.0000 5334313 1582689249.40 151.4836 59.9978 32.0000 1.9907 1.9921 418.7392 419.1068 0.0551 -1.0000 -1.0000 5334375 1582689249.50 151.4836 59.9978 32.0000 1.9896 1.9911 418.7978 419.1658 0.0551 -1.0000 -1.0000 5334454 1582689249.60 151.4836 59.9978 32.0000 1.9906 1.9921 418.8162 419.1844 0.0551 -1.0000 -1.0000 5334516 1582689249.70 151.4836 59.9978 32.0000 1.9919 1.9934 418.6846 419.0518 0.0550 -1.0000 -1.0000 5334579 1582689249.80 151.4836 59.9978 32.0000 1.9916 1.9930 418.6043 418.9722 0.0551 -1.0000 -1.0000 5334657 1582689249.90 151.4836 59.9978 32.0000 1.9913 1.9928 418.6546 419.0215 0.0550 -1.0000 -1.0000 5334719 1582689250.00 151.4836 59.9978 32.0000 1.9907 1.9922 418.8362 419.2039 0.0551 -1.0000 -1.0000 5334782 1582689250.10 151.4836 59.9978 32.0000 1.9910 1.9925 418.7394 419.1076 0.0552 -1.0000 -1.0000 5334844 1582689250.20 151.4836 59.9978 32.0000 1.9914 1.9929 418.6314 418.9995 0.0551 -1.0000 -1.0000 5335032 1582689250.30 151.4836 59.9978 32.0000 1.9912 1.9926 418.6267 418.9934 0.0550 -1.0000 -1.0000 5335094 1582689250.40 151.4836 59.9978 32.0000 1.9908 1.9922 418.8487 419.2163 0.0551 -1.0000 -1.0000 5335172 1582689250.50 151.5173 59.9978 32.0000 1.9905 1.9920 418.9381 419.3062 0.0551 -1.0000 -1.0000 5335219 1582689250.60 151.5173 59.9978 32.0000 1.9909 1.9924 418.7290 419.0969 0.0551 -1.0000 -1.0000 5335297 1582689250.70 151.5173 59.9978 32.0000 1.9913 1.9928 418.6547 419.0221 0.0551 -1.0000 -1.0000 5335532 1582689250.80 151.5173 59.9978 32.0000 1.9906 1.9921 418.8637 419.2314 0.0550 -1.0000 -1.0000 5335594 1582689250.90 151.5173 59.9978 32.0000 1.9918 1.9933 419.0116 419.3800 0.0551 -1.0000 -1.0000 5335657 1582689251.00 151.5125 59.9978 32.0000 1.9909 1.9924 418.7314 419.0979 0.0549 -1.0000 -1.0000 5335735 1582689251.10 151.5110 59.9978 32.0000 1.9902 1.9916 418.6462 419.0124 0.0549 -1.0000 -1.0000 5335813 1582689251.20 151.5110 59.9978 32.0000 1.9906 1.9921 418.8055 419.1724 0.0550 -1.0000 -1.0000 5335876 1582689251.30 151.5110 59.9978 32.0000 1.9914 1.9928 418.9766 419.3424 0.0547 -1.0000 -1.0000 5336063 1582689251.40 151.5110 59.9978 32.0000 1.9913 1.9928 418.8475 419.2133 0.0549 -1.0000 -1.0000 5336125 1582689251.50 151.5110 59.9978 32.0000 1.9920 1.9934 418.6828 419.0497 0.0550 -1.0000 -1.0000 5336188 1582689251.60 151.5259 59.9978 32.0000 1.9917 1.9932 418.6348 419.0009 0.0548 -1.0000 -1.0000 5336251 1582689251.70 151.5259 59.9978 32.0000 1.9918 1.9933 418.7749 419.1410 0.0549 -1.0000 -1.0000 5336313 1582689251.80 151.5259 59.9978 32.0000 1.9911 1.9925 418.8965 419.2640 0.0551 -1.0000 -1.0000 5336516 1582689251.90 151.5259 59.9978 32.0000 1.9924 1.9939 418.7803 419.1475 0.0550 -1.0000 -1.0000 5336579 1582689252.00 151.5259 59.9978 32.0000 1.9922 1.9936 418.6785 419.0459 0.0551 -1.0000 -1.0000 5336641 1582689252.10 151.4778 59.9978 32.0000 1.9926 1.9940 418.5823 418.9498 0.0551 -1.0000 -1.0000 5336719 1582689252.20 151.4628 59.9978 32.0000 1.9908 1.9922 418.7069 419.0733 0.0549 -1.0000 -1.0000 5336797 1582689252.30 151.4628 59.9978 32.0000 1.9915 1.9929 418.6956 419.0625 0.0550 -1.0000 -1.0000 5337016 1582689252.40 151.4628 59.9978 32.0000 1.9922 1.9937 418.6377 419.0051 0.0550 -1.0000 -1.0000 5337094 1582689252.50 151.4628 59.9978 32.0000 1.9918 1.9933 418.6708 419.0378 0.0550 -1.0000 -1.0000 5337141 1582689252.60 151.4628 59.9978 32.0000 1.9910 1.9925 418.8728 419.2396 0.0550 -1.0000 -1.0000 5337219 1582689252.70 151.4810 59.9978 32.0000 1.9913 1.9927 418.8842 419.2518 0.0551 -1.0000 -1.0000 5337282 1582689252.80 151.4810 59.9978 32.0000 1.9912 1.9926 418.7988 419.1661 0.0550 -1.0000 -1.0000 5337985 1582689252.90 151.4810 59.9978 32.0000 1.9923 1.9937 418.6739 419.0407 0.0549 -1.0000 -1.0000 5338047 1582689253.00 151.4810 59.9978 32.0000 1.9915 1.9930 418.6286 418.9944 0.0549 -1.0000 -1.0000 5338125 1582689253.10 151.4810 59.9978 32.0000 1.9910 1.9924 418.8411 419.2081 0.0549 -1.0000 -1.0000 5338188 1582689253.20 151.4558 59.9978 32.0000 1.9911 1.9926 418.9697 419.3360 0.0549 -1.0000 -1.0000 5338251 1582689253.30 151.4558 59.9978 32.0000 1.9917 1.9931 418.7745 419.1406 0.0549 -1.0000 -1.0000 5338329 1582689253.40 151.4558 59.9978 32.0000 1.9909 1.9923 418.8045 419.1712 0.0549 -1.0000 -1.0000 5338391 1582689253.50 151.4558 59.9978 32.0000 1.9914 1.9929 418.8099 419.1767 0.0550 -1.0000 -1.0000 5338454 1582689253.60 151.4558 59.9978 32.0000 1.9911 1.9925 418.8974 419.2634 0.0549 -1.0000 -1.0000 5338516 1582689253.70 151.4623 59.9978 32.0000 1.9912 1.9926 418.8392 419.2069 0.0551 -1.0000 -1.0000 5338579 1582689253.80 151.4909 59.9978 32.0000 1.9919 1.9933 418.7307 419.0980 0.0550 -1.0000 -1.0000 5338766 1582689253.90 151.4909 59.9978 32.0000 1.9918 1.9933 418.7333 419.1004 0.0550 -1.0000 -1.0000 5338829 1582689254.00 151.4909 59.9978 32.0000 1.9914 1.9928 418.7835 419.1521 0.0552 -1.0000 -1.0000 5338891 1582689254.10 151.4909 59.9978 32.0000 1.9915 1.9929 418.9094 419.2776 0.0551 -1.0000 -1.0000 5338969 1582689254.20 151.4909 59.9978 32.0000 1.9921 1.9935 418.7799 419.1470 0.0550 -1.0000 -1.0000 5339032 1582689254.30 151.5905 59.9978 32.0000 1.9925 1.9940 418.6360 419.0034 0.0551 -1.0000 -1.0000 5339220 1582689254.40 151.5905 59.9978 32.0000 1.9921 1.9936 418.7131 419.0801 0.0549 -1.0000 -1.0000 5339297 1582689254.50 151.5905 59.9978 32.0000 1.9919 1.9933 418.7851 419.1513 0.0549 -1.0000 -1.0000 5339360 1582689254.60 151.5905 59.9978 32.0000 1.9915 1.9929 418.7531 419.1209 0.0552 -1.0000 -1.0000 5339422 1582689254.70 151.5905 59.9978 32.0000 1.9919 1.9933 418.6891 419.0566 0.0551 -1.0000 -1.0000 5339500 1582689254.80 151.5905 59.9978 32.0000 1.9921 1.9936 418.6699 419.0380 0.0551 -1.0000 -1.0000 5339735 1582689254.90 151.5905 59.9978 32.0000 1.9912 1.9927 418.8408 419.2084 0.0551 -1.0000 -1.0000 5339797 1582689255.00 151.5905 59.9978 32.0000 1.9909 1.9923 418.9571 419.3242 0.0550 -1.0000 -1.0000 5339860 1582689255.10 151.5905 59.9978 32.0000 1.9917 1.9931 418.8212 419.1897 0.0552 -1.0000 -1.0000 5339922 1582689255.20 151.5905 59.9978 32.0000 1.9925 1.9939 418.6710 419.0388 0.0550 -1.0000 -1.0000 5339985 1582689255.30 151.5905 59.9978 32.0000 1.9921 1.9936 418.6831 419.0501 0.0550 -1.0000 -1.0000 5340766 1582689255.40 151.5397 59.9978 32.0000 1.9907 1.9921 418.7519 419.1192 0.0550 -1.0000 -1.0000 5340875 1582689255.50 151.5173 59.9978 32.0000 1.9905 1.9920 418.8667 419.2333 0.0549 -1.0000 -1.0000 5340938 1582689255.60 151.5173 59.9978 32.0000 1.9908 1.9923 418.8297 419.1953 0.0548 -1.0000 -1.0000 5341000 1582689255.70 151.5173 59.9978 32.0000 1.9913 1.9927 418.6952 419.0627 0.0550 -1.0000 -1.0000 5341063 1582689255.80 151.5173 59.9978 32.0000 1.9905 1.9919 418.8501 419.2171 0.0550 -1.0000 -1.0000 5341141 1582689255.90 151.5173 59.9978 32.0000 1.9905 1.9919 418.8674 419.2344 0.0550 -1.0000 -1.0000 5341204 1582689256.00 151.5560 59.9978 32.0000 1.9905 1.9919 418.8916 419.2597 0.0551 -1.0000 -1.0000 5341266 1582689256.10 151.5560 59.9978 32.0000 1.9924 1.9938 418.7582 419.1251 0.0550 -1.0000 -1.0000 5341344 1582689256.20 151.5560 59.9978 32.0000 1.9914 1.9928 418.6643 419.0307 0.0549 -1.0000 -1.0000 5341407 1582689256.30 151.5560 59.9978 32.0000 1.9907 1.9921 418.7798 419.1455 0.0548 -1.0000 -1.0000 5341470 1582689256.40 151.5560 59.9978 32.0000 1.9910 1.9924 418.8841 419.2500 0.0549 -1.0000 -1.0000 5341532 1582689256.50 151.5485 59.9978 32.0000 1.9908 1.9922 418.7799 419.1462 0.0548 -1.0000 -1.0000 5341594 1582689256.60 151.5451 59.9978 32.0000 1.9911 1.9925 418.7478 419.1129 0.0547 -1.0000 -1.0000 5341657 1582689256.70 151.5451 59.9978 32.0000 1.9909 1.9923 418.7356 419.1011 0.0548 -1.0000 -1.0000 5341735 1582689256.80 151.5451 59.9978 32.0000 1.9905 1.9919 418.8153 419.1817 0.0548 -1.0000 -1.0000 5341797 1582689256.90 151.5451 59.9978 32.0000 1.9912 1.9926 418.7329 419.0994 0.0550 -1.0000 -1.0000 5341860 1582689257.00 151.5451 59.9978 32.0000 1.9918 1.9932 418.6355 419.0023 0.0549 -1.0000 -1.0000 5341938 1582689257.10 151.5551 59.9978 32.0000 1.9910 1.9925 418.7858 419.1508 0.0547 -1.0000 -1.0000 5342000 1582689257.20 151.5551 59.9978 32.0000 1.9898 1.9912 418.8747 419.2412 0.0550 -1.0000 -1.0000 5342063 1582689257.30 151.5551 59.9978 32.0000 1.9903 1.9917 418.8546 419.2217 0.0550 -1.0000 -1.0000 5342125 1582689257.40 151.5551 59.9978 32.0000 1.9920 1.9934 418.7635 419.1292 0.0549 -1.0000 -1.0000 5342188 1582689257.50 151.5551 59.9978 32.0000 1.9913 1.9928 418.6482 419.0150 0.0549 -1.0000 -1.0000 5342266 1582689257.60 151.5551 59.9978 32.0000 1.9916 1.9930 418.7996 419.1659 0.0549 -1.0000 -1.0000 5342329 1582689257.70 151.5551 59.9978 32.0000 1.9912 1.9927 418.9581 419.3249 0.0549 -1.0000 -1.0000 5342391 1582689257.80 151.5551 59.9978 32.0000 1.9907 1.9921 418.8761 419.2424 0.0549 -1.0000 -1.0000 5342469 1582689257.90 151.5551 59.9978 32.0000 1.9918 1.9933 418.7089 419.0753 0.0548 -1.0000 -1.0000 5342751 1582689258.00 151.5551 59.9978 32.0000 1.9912 1.9927 418.6892 419.0554 0.0549 -1.0000 -1.0000 5342813 1582689258.10 151.5551 59.9978 32.0000 1.9905 1.9919 418.8126 419.1798 0.0550 -1.0000 -1.0000 5342875 1582689258.20 151.4766 59.9978 32.0000 1.9904 1.9918 418.8912 419.2583 0.0550 -1.0000 -1.0000 5342938 1582689258.30 151.4766 59.9978 32.0000 1.9911 1.9925 418.6777 419.0438 0.0548 -1.0000 -1.0000 5343000 1582689258.40 151.4766 59.9978 32.0000 1.9907 1.9922 418.7509 419.1175 0.0550 -1.0000 -1.0000 5343470 1582689258.50 151.4766 59.9978 32.0000 1.9898 1.9912 418.9167 419.2835 0.0550 -1.0000 -1.0000 5343532 1582689258.60 151.4766 59.9978 32.0000 1.9903 1.9917 418.9255 419.2924 0.0549 -1.0000 -1.0000 5343594 1582689258.70 151.4766 59.9978 32.0000 1.9910 1.9924 418.7827 419.1503 0.0551 -1.0000 -1.0000 5343672 1582689258.80 151.4911 59.9978 32.0000 1.9914 1.9928 418.7080 419.0758 0.0551 -1.0000 -1.0000 5343735 1582689258.90 151.4911 59.9978 32.0000 1.9910 1.9924 418.8531 419.2209 0.0550 -1.0000 -1.0000 5344000 1582689259.00 151.4911 59.9978 32.0000 1.9905 1.9919 418.9701 419.3373 0.0550 -1.0000 -1.0000 5344079 1582689259.10 151.4911 59.9978 32.0000 1.9912 1.9926 418.9368 419.3034 0.0549 -1.0000 -1.0000 5344125 1582689259.20 151.4911 59.9978 32.0000 1.9909 1.9923 418.7958 419.1619 0.0549 -1.0000 -1.0000 5344188 1582689259.30 151.4911 59.9978 32.0000 1.9911 1.9926 418.8224 419.1885 0.0548 -1.0000 -1.0000 5344266 1582689259.40 151.4743 59.9978 32.0000 1.9912 1.9926 418.8670 419.2331 0.0549 -1.0000 -1.0000 5344329 1582689259.50 151.4743 59.9978 32.0000 1.9907 1.9922 418.9399 419.3075 0.0551 -1.0000 -1.0000 5344407 1582689259.60 151.4743 59.9978 32.0000 1.9915 1.9929 418.7997 419.1668 0.0550 -1.0000 -1.0000 5344469 1582689259.70 151.4743 59.9978 32.0000 1.9917 1.9931 418.7880 419.1547 0.0549 -1.0000 -1.0000 5344532 1582689259.80 151.4743 59.9978 32.0000 1.9907 1.9921 418.9351 419.3017 0.0549 -1.0000 -1.0000 5344610 1582689259.90 151.4743 59.9978 32.0000 1.9910 1.9924 418.9291 419.2965 0.0551 -1.0000 -1.0000 5344672 1582689260.00 151.4620 59.9978 32.0000 1.9914 1.9928 418.8301 419.1974 0.0550 -1.0000 -1.0000 5344735 1582689260.10 151.4620 59.9978 32.0000 1.9918 1.9932 418.6479 419.0145 0.0549 -1.0000 -1.0000 5344797 1582689260.20 151.4620 59.9978 32.0000 1.9922 1.9937 418.7696 419.1365 0.0550 -1.0000 -1.0000 5344860 1582689260.30 151.4620 59.9978 32.0000 1.9914 1.9928 418.7129 419.0797 0.0549 -1.0000 -1.0000 5344922 1582689260.40 151.4620 59.9978 32.0000 1.9910 1.9924 418.8919 419.2583 0.0549 -1.0000 -1.0000 5345000 1582689260.50 151.4620 59.9978 32.0000 1.9914 1.9929 418.8292 419.1956 0.0549 -1.0000 -1.0000 5345063 1582689260.60 151.4620 59.9978 32.0000 1.9915 1.9929 418.7083 419.0749 0.0549 -1.0000 -1.0000 5345125 1582689260.70 151.4695 59.9978 32.0000 1.9916 1.9931 418.7949 419.1618 0.0551 -1.0000 -1.0000 5345204 1582689260.80 151.4699 59.9978 32.0000 1.9915 1.9929 418.9108 419.2783 0.0550 -1.0000 -1.0000 5345266 1582689260.90 151.4699 59.9978 32.0000 1.9909 1.9924 418.9241 419.2915 0.0550 -1.0000 -1.0000 5345329 1582689261.00 151.4699 59.9978 32.0000 1.9914 1.9928 418.7670 419.1344 0.0551 -1.0000 -1.0000 5346016 1582689261.10 151.4699 59.9978 32.0000 1.9918 1.9932 418.6427 419.0099 0.0550 -1.0000 -1.0000 5346079 1582689261.20 151.4686 59.9978 32.0000 1.9907 1.9922 418.7738 419.1406 0.0550 -1.0000 -1.0000 5346141 1582689261.30 151.4571 59.9978 32.0000 1.9906 1.9920 418.8364 419.2037 0.0550 -1.0000 -1.0000 5346219 1582689261.40 151.4571 59.9978 32.0000 1.9911 1.9925 418.7673 419.1343 0.0550 -1.0000 -1.0000 5346282 1582689261.50 151.4571 59.9978 32.0000 1.9922 1.9936 418.7125 419.0797 0.0550 -1.0000 -1.0000 5346360 1582689261.60 151.4571 59.9978 32.0000 1.9915 1.9929 418.8800 419.2477 0.0551 -1.0000 -1.0000 5346422 1582689261.70 151.4571 59.9978 32.0000 1.9901 1.9916 418.9075 419.2753 0.0551 -1.0000 -1.0000 5346469 1582689261.80 151.5025 59.9978 32.0000 1.9910 1.9924 418.7869 419.1544 0.0550 -1.0000 -1.0000 5346547 1582689261.90 151.5025 59.9978 32.0000 1.9913 1.9927 418.6734 419.0408 0.0550 -1.0000 -1.0000 5346610 1582689262.00 151.5025 59.9978 32.0000 1.9922 1.9937 418.7376 419.1047 0.0551 -1.0000 -1.0000 5346672 1582689262.10 151.5025 59.9978 32.0000 1.9907 1.9922 418.8596 419.2270 0.0550 -1.0000 -1.0000 5346751 1582689262.20 151.5025 59.9978 32.0000 1.9905 1.9920 418.8992 419.2661 0.0549 -1.0000 -1.0000 5347032 1582689262.30 151.5089 59.9978 32.0000 1.9917 1.9931 418.8177 419.1848 0.0550 -1.0000 -1.0000 5347094 1582689262.40 151.5344 59.9978 32.0000 1.9917 1.9931 418.6375 419.0046 0.0550 -1.0000 -1.0000 5347157 1582689262.50 151.5344 59.9978 32.0000 1.9914 1.9929 418.7250 419.0912 0.0550 -1.0000 -1.0000 5347220 1582689262.60 151.5344 59.9978 32.0000 1.9909 1.9923 418.8151 419.1833 0.0551 -1.0000 -1.0000 5347282 1582689262.70 151.5344 59.9978 32.0000 1.9913 1.9927 418.7699 419.1368 0.0549 -1.0000 -1.0000 5347360 1582689262.80 151.5344 59.9978 32.0000 1.9913 1.9927 418.7145 419.0818 0.0551 -1.0000 -1.0000 5347423 1582689262.90 151.5344 59.9978 32.0000 1.9914 1.9928 418.6702 419.0374 0.0550 -1.0000 -1.0000 5347485 1582689263.00 151.5344 59.9978 32.0000 1.9908 1.9922 418.7502 419.1175 0.0550 -1.0000 -1.0000 5347985 1582689263.10 151.5344 59.9978 32.0000 1.9906 1.9920 418.8054 419.1732 0.0551 -1.0000 -1.0000 5348047 1582689263.20 151.5344 59.9978 32.0000 1.9912 1.9926 418.7181 419.0862 0.0552 -1.0000 -1.0000 5348110 1582689263.30 151.5344 59.9978 32.0000 1.9914 1.9928 418.6837 419.0517 0.0552 -1.0000 -1.0000 5348188 1582689263.40 151.5344 59.9978 32.0000 1.9906 1.9921 418.6791 419.0468 0.0551 -1.0000 -1.0000 5348266 1582689263.50 151.5188 59.9978 32.0000 1.9900 1.9914 418.8427 419.2105 0.0551 -1.0000 -1.0000 5348344 1582689263.60 151.5188 59.9978 32.0000 1.9901 1.9916 418.7607 419.1289 0.0552 -1.0000 -1.0000 5348407 1582689263.70 151.5188 59.9978 32.0000 1.9916 1.9930 418.7428 419.1118 0.0553 -1.0000 -1.0000 5348469 1582689263.80 151.5188 59.9978 32.0000 1.9916 1.9931 418.6943 419.0606 0.0549 -1.0000 -1.0000 5348547 1582689263.90 151.5188 59.9978 32.0000 1.9908 1.9923 418.9433 419.3111 0.0551 -1.0000 -1.0000 5348610 1582689264.00 151.5188 59.9978 32.0000 1.9906 1.9921 418.8455 419.2133 0.0551 -1.0000 -1.0000 5348672 1582689264.10 151.5188 59.9978 32.0000 1.9916 1.9931 418.6757 419.0443 0.0554 -1.0000 -1.0000 5348751 1582689264.20 151.5188 59.9978 32.0000 1.9911 1.9926 418.7199 419.0889 0.0552 -1.0000 -1.0000 5348813 1582689264.30 151.5188 59.9978 32.0000 1.9911 1.9925 418.8771 419.2452 0.0551 -1.0000 -1.0000 5348860 1582689264.40 151.5188 59.9978 32.0000 1.9903 1.9918 418.9307 419.2979 0.0551 -1.0000 -1.0000 5348938 1582689264.50 151.5188 59.9978 32.0000 1.9909 1.9924 418.7688 419.1369 0.0552 -1.0000 -1.0000 5349000 1582689264.60 151.5113 59.9980 32.0000 1.9916 1.9930 418.7071 419.0765 0.0554 -1.0000 -1.0000 5349235 1582689264.70 151.5038 59.9983 32.0000 1.9912 1.9926 418.8490 419.2186 0.0553 -1.0000 -1.0000 5349313 1582689264.80 151.5038 59.9983 32.0000 1.9911 1.9926 418.8285 419.1963 0.0550 -1.0000 -1.0000 5349375 1582689264.90 151.5038 59.9983 32.0000 1.9911 1.9926 418.8743 419.2430 0.0552 -1.0000 -1.0000 5349438 1582689265.00 151.5038 59.9983 32.0000 1.9906 1.9921 418.7945 419.1622 0.0551 -1.0000 -1.0000 5349516 1582689265.10 151.5038 59.9983 32.0000 1.9917 1.9931 418.7630 419.1309 0.0551 -1.0000 -1.0000 5349751 1582689265.20 151.4283 59.9983 32.0000 1.9908 1.9922 418.9121 419.2795 0.0550 -1.0000 -1.0000 5349813 1582689265.30 151.4283 59.9983 32.0000 1.9908 1.9922 418.8401 419.2082 0.0551 -1.0000 -1.0000 5349891 1582689265.40 151.4283 59.9983 32.0000 1.9916 1.9931 418.7525 419.1193 0.0549 -1.0000 -1.0000 5349954 1582689265.50 151.4283 59.9983 32.0000 1.9920 1.9934 418.6300 418.9973 0.0551 -1.0000 -1.0000 5350016 1582689265.60 151.4283 59.9983 32.0000 1.9914 1.9928 418.8649 419.2319 0.0550 -1.0000 -1.0000 5350251 1582689265.70 151.4312 59.9983 32.0000 1.9908 1.9922 418.7916 419.1595 0.0552 -1.0000 -1.0000 5350329 1582689265.80 151.4674 59.9983 32.0000 1.9907 1.9921 418.7183 419.0874 0.0554 -1.0000 -1.0000 5350391 1582689265.90 151.4674 59.9983 32.0000 1.9922 1.9937 418.6986 419.0678 0.0553 -1.0000 -1.0000 5350454 1582689266.00 151.4674 59.9983 32.0000 1.9912 1.9927 418.7491 419.1170 0.0551 -1.0000 -1.0000 5350516 1582689266.10 151.4674 59.9983 32.0000 1.9914 1.9929 418.8570 419.2241 0.0550 -1.0000 -1.0000 5350641 1582689266.20 151.4674 59.9983 32.0000 1.9911 1.9926 418.8239 419.1915 0.0551 -1.0000 -1.0000 5350735 1582689266.30 151.4704 59.9983 32.0000 1.9914 1.9929 418.6238 418.9915 0.0551 -1.0000 -1.0000 5350797 1582689266.40 151.4704 59.9983 32.0000 1.9914 1.9928 418.7630 419.1318 0.0552 -1.0000 -1.0000 5350875 1582689266.50 151.4704 59.9983 32.0000 1.9918 1.9932 418.8793 419.2465 0.0550 -1.0000 -1.0000 5350938 1582689266.60 151.4704 59.9983 32.0000 1.9911 1.9926 418.8289 419.1958 0.0550 -1.0000 -1.0000 5351000 1582689266.70 151.4704 59.9983 32.0000 1.9911 1.9925 418.7177 419.0852 0.0550 -1.0000 -1.0000 5351251 1582689266.80 151.4719 59.9983 32.0000 1.9918 1.9932 418.7505 419.1176 0.0550 -1.0000 -1.0000 5351313 1582689266.90 151.4732 59.9983 32.0000 1.9918 1.9933 418.6889 419.0551 0.0548 -1.0000 -1.0000 5351375 1582689267.00 151.4732 59.9983 32.0000 1.9911 1.9925 418.8282 419.1945 0.0549 -1.0000 -1.0000 5351454 1582689267.10 151.4732 59.9983 32.0000 1.9906 1.9920 418.9963 419.3632 0.0549 -1.0000 -1.0000 5351516 1582689267.20 151.4732 59.9983 32.0000 1.9912 1.9926 418.8628 419.2298 0.0550 -1.0000 -1.0000 5351985 1582689267.30 151.4732 59.9983 32.0000 1.9918 1.9933 418.8448 419.2116 0.0549 -1.0000 -1.0000 5352063 1582689267.40 151.4732 59.9983 32.0000 1.9914 1.9928 418.7842 419.1506 0.0548 -1.0000 -1.0000 5352125 1582689267.50 151.4732 59.9983 32.0000 1.9905 1.9920 418.8785 419.2446 0.0549 -1.0000 -1.0000 5352188 1582689267.60 151.4732 59.9983 32.0000 1.9915 1.9929 418.9427 419.3102 0.0550 -1.0000 -1.0000 5352251 1582689267.70 151.5087 59.9983 32.0000 1.9918 1.9932 418.8969 419.2631 0.0548 -1.0000 -1.0000 5352313 1582689267.80 151.5087 59.9983 32.0000 1.9916 1.9930 418.6628 419.0288 0.0549 -1.0000 -1.0000 5352391 1582689267.90 151.5087 59.9983 32.0000 1.9909 1.9923 418.8599 419.2262 0.0548 -1.0000 -1.0000 5352454 1582689268.00 151.5087 59.9983 32.0000 1.9910 1.9925 418.9181 419.2853 0.0550 -1.0000 -1.0000 5352516 1582689268.10 151.5087 59.9983 32.0000 1.9914 1.9928 418.7811 419.1481 0.0550 -1.0000 -1.0000 5352594 1582689268.20 151.5087 59.9983 32.0000 1.9919 1.9934 418.6346 419.0012 0.0549 -1.0000 -1.0000 5352657 1582689268.30 151.5087 59.9983 32.0000 1.9919 1.9933 418.6725 419.0389 0.0549 -1.0000 -1.0000 5352720 1582689268.40 151.5087 59.9983 32.0000 1.9918 1.9932 418.7351 419.1016 0.0549 -1.0000 -1.0000 5352782 1582689268.50 151.5143 59.9983 32.0000 1.9914 1.9929 418.7524 419.1185 0.0548 -1.0000 -1.0000 5352860 1582689268.60 151.5966 59.9983 32.0000 1.9918 1.9933 418.7416 419.1073 0.0548 -1.0000 -1.0000 5352923 1582689268.70 151.5966 59.9983 32.0000 1.9920 1.9934 418.6290 418.9959 0.0550 -1.0000 -1.0000 5352985 1582689268.80 151.5966 59.9983 32.0000 1.9909 1.9923 418.8206 419.1868 0.0548 -1.0000 -1.0000 5353048 1582689268.90 151.5966 59.9983 32.0000 1.9915 1.9929 418.8655 419.2314 0.0548 -1.0000 -1.0000 5353110 1582689269.00 151.5668 59.9983 32.0000 1.9911 1.9925 418.8737 419.2404 0.0549 -1.0000 -1.0000 5353188 1582689269.10 151.5668 59.9983 32.0000 1.9918 1.9932 418.7256 419.0920 0.0550 -1.0000 -1.0000 5353251 1582689269.20 151.5668 59.9983 32.0000 1.9914 1.9928 418.6758 419.0428 0.0550 -1.0000 -1.0000 5353735 1582689269.30 151.5668 59.9983 32.0000 1.9905 1.9920 418.8322 419.1975 0.0547 -1.0000 -1.0000 5353813 1582689269.40 151.5668 59.9983 32.0000 1.9907 1.9922 418.9673 419.3345 0.0549 -1.0000 -1.0000 5353875 1582689269.50 151.5703 59.9983 32.0000 1.9904 1.9918 418.7407 419.1064 0.0548 -1.0000 -1.0000 5353954 1582689269.60 151.5724 59.9983 32.0000 1.9910 1.9924 418.6092 418.9750 0.0549 -1.0000 -1.0000 5354016 1582689269.70 151.5724 59.9983 32.0000 1.9910 1.9924 418.7790 419.1467 0.0550 -1.0000 -1.0000 5354282 1582689269.80 151.5724 59.9983 32.0000 1.9909 1.9924 418.9346 419.3012 0.0549 -1.0000 -1.0000 5354360 1582689269.90 151.5724 59.9983 32.0000 1.9907 1.9922 418.8931 419.2597 0.0549 -1.0000 -1.0000 5354422 1582689270.00 151.5724 59.9983 32.0000 1.9910 1.9924 418.7516 419.1180 0.0548 -1.0000 -1.0000 5354485 1582689270.10 151.5652 59.9981 32.0000 1.9911 1.9925 418.7257 419.0910 0.0548 -1.0000 -1.0000 5354563 1582689270.20 151.5652 59.9981 32.0000 1.9914 1.9928 418.8642 419.2304 0.0548 -1.0000 -1.0000 5354735 1582689270.30 151.5652 59.9981 32.0000 1.9906 1.9920 418.8806 419.2465 0.0548 -1.0000 -1.0000 5354797 1582689270.40 151.5652 59.9981 32.0000 1.9914 1.9928 418.8329 419.1985 0.0548 -1.0000 -1.0000 5354875 1582689270.50 151.5652 59.9981 32.0000 1.9910 1.9924 418.7543 419.1201 0.0548 -1.0000 -1.0000 5354938 1582689270.60 151.5652 59.9981 32.0000 1.9913 1.9928 418.8304 419.1968 0.0549 -1.0000 -1.0000 5355000 1582689270.70 151.5652 59.9981 32.0000 1.9906 1.9920 418.9687 419.3347 0.0548 -1.0000 -1.0000 5355500 1582689270.80 151.5652 59.9981 32.0000 1.9906 1.9921 418.8846 419.2503 0.0548 -1.0000 -1.0000 5355563 1582689270.90 151.5290 59.9981 32.0000 1.9915 1.9929 418.7077 419.0730 0.0547 -1.0000 -1.0000 5355625 1582689271.00 151.5275 59.9981 32.0000 1.9906 1.9920 418.8532 419.2195 0.0550 -1.0000 -1.0000 5355704 1582689271.10 151.5275 59.9981 32.0000 1.9908 1.9922 418.9418 419.3067 0.0547 -1.0000 -1.0000 5355766 1582689271.20 151.5167 59.9981 32.0000 1.9910 1.9924 418.7837 419.1491 0.0548 -1.0000 -1.0000 5355985 1582689271.30 151.4542 59.9981 32.0000 1.9912 1.9927 418.7002 419.0663 0.0549 -1.0000 -1.0000 5356063 1582689271.40 151.4542 59.9981 32.0000 1.9910 1.9924 418.7987 419.1653 0.0549 -1.0000 -1.0000 5356125 1582689271.50 151.4542 59.9981 32.0000 1.9904 1.9919 418.9232 419.2891 0.0548 -1.0000 -1.0000 5356204 1582689271.60 151.4542 59.9981 32.0000 1.9916 1.9931 418.9212 419.2869 0.0548 -1.0000 -1.0000 5356266 1582689271.70 151.4542 59.9981 32.0000 1.9912 1.9927 418.7312 419.0968 0.0548 -1.0000 -1.0000 5356500 1582689271.80 151.4535 59.9981 32.0000 1.9912 1.9926 418.5464 418.9118 0.0548 -1.0000 -1.0000 5356563 1582689271.90 151.4535 59.9981 32.0000 1.9904 1.9919 418.7579 419.1236 0.0548 -1.0000 -1.0000 5356625 1582689272.00 151.4535 59.9981 32.0000 1.9910 1.9924 418.8040 419.1691 0.0546 -1.0000 -1.0000 5356688 1582689272.10 151.4535 59.9981 32.0000 1.9918 1.9932 418.7355 419.1012 0.0549 -1.0000 -1.0000 5356766 1582689272.20 151.4535 59.9981 32.0000 1.9914 1.9928 418.6576 419.0235 0.0548 -1.0000 -1.0000 5357797 1582689272.30 151.4367 59.9981 32.0000 1.9911 1.9925 418.7579 419.1235 0.0549 -1.0000 -1.0000 5357891 1582689272.40 151.4277 59.9981 32.0000 1.9902 1.9916 418.9294 419.2953 0.0547 -1.0000 -1.0000 5357969 1582689272.50 151.4277 59.9981 32.0000 1.9909 1.9923 418.8278 419.1933 0.0547 -1.0000 -1.0000 5358032 1582689272.60 151.4277 59.9981 32.0000 1.9916 1.9931 418.6768 419.0414 0.0547 -1.0000 -1.0000 5358094 1582689272.70 151.4277 59.9981 32.0000 1.9922 1.9937 418.7028 419.0675 0.0545 -1.0000 -1.0000 5358157 1582689272.80 151.4277 59.9981 32.0000 1.9901 1.9916 418.9092 419.2749 0.0549 -1.0000 -1.0000 5358251 1582689272.90 151.4277 59.9981 32.0000 1.9907 1.9921 418.9172 419.2836 0.0549 -1.0000 -1.0000 5358313 1582689273.00 151.4277 59.9981 32.0000 1.9922 1.9936 418.8334 419.1992 0.0547 -1.0000 -1.0000 5358375 1582689273.10 151.4277 59.9981 32.0000 1.9919 1.9934 418.7259 419.0914 0.0548 -1.0000 -1.0000 5358438 1582689273.20 151.4277 59.9981 32.0000 1.9912 1.9926 418.9170 419.2832 0.0548 -1.0000 -1.0000 5358516 1582689273.30 151.4277 59.9981 32.0000 1.9906 1.9921 418.9614 419.3271 0.0548 -1.0000 -1.0000 5358579 1582689273.40 151.4277 59.9981 32.0000 1.9917 1.9932 418.8171 419.1836 0.0549 -1.0000 -1.0000 5358641 1582689273.50 151.4496 59.9981 32.0000 1.9920 1.9935 418.7598 419.1268 0.0550 -1.0000 -1.0000 5358719 1582689273.60 151.4496 59.9981 32.0000 1.9913 1.9928 418.7868 419.1523 0.0548 -1.0000 -1.0000 5358782 1582689273.70 151.4496 59.9981 32.0000 1.9909 1.9924 418.8739 419.2391 0.0547 -1.0000 -1.0000 5358845 1582689273.80 151.4496 59.9981 32.0000 1.9914 1.9929 418.9450 419.3109 0.0548 -1.0000 -1.0000 5358907 1582689273.90 151.4496 59.9981 32.0000 1.9915 1.9930 418.9267 419.2923 0.0547 -1.0000 -1.0000 5358969 1582689274.00 151.4535 59.9981 32.0000 1.9921 1.9935 418.7716 419.1371 0.0548 -1.0000 -1.0000 5359047 1582689274.10 151.4540 59.9981 32.0000 1.9916 1.9930 418.8729 419.2387 0.0548 -1.0000 -1.0000 5359110 1582689274.20 151.4540 59.9981 32.0000 1.9903 1.9918 418.9788 419.3445 0.0547 -1.0000 -1.0000 5359172 1582689274.30 151.4540 59.9981 32.0000 1.9911 1.9925 418.8820 419.2467 0.0547 -1.0000 -1.0000 5359532 1582689274.40 151.4540 59.9981 32.0000 1.9916 1.9930 418.7635 419.1292 0.0548 -1.0000 -1.0000 5359610 1582689274.50 151.4582 59.9981 32.0000 1.9913 1.9927 418.9156 419.2812 0.0547 -1.0000 -1.0000 5359672 1582689274.60 151.4899 59.9981 32.0000 1.9907 1.9922 418.9936 419.3604 0.0549 -1.0000 -1.0000 5359735 1582689274.70 151.4899 59.9981 32.0000 1.9914 1.9928 418.8362 419.2022 0.0549 -1.0000 -1.0000 5359813 1582689274.80 151.4899 59.9981 32.0000 1.9918 1.9932 418.7102 419.0758 0.0548 -1.0000 -1.0000 5359875 1582689274.90 151.4899 59.9981 32.0000 1.9917 1.9931 418.7323 419.0978 0.0548 -1.0000 -1.0000 5359938 1582689275.00 151.4899 59.9981 32.0000 1.9905 1.9920 419.0051 419.3721 0.0549 -1.0000 -1.0000 5400016 1582689275.10 151.5305 59.9973 32.0000 1.9915 1.9930 418.9134 419.2800 0.0549 -1.0000 -1.0000 5400079 1582689275.20 151.5305 59.9973 32.0000 1.9916 1.9930 418.7526 419.1191 0.0549 -1.0000 -1.0000 5400141 1582689275.30 151.5029 59.9973 32.0000 1.9915 1.9929 418.7114 419.0786 0.0550 -1.0000 -1.0000 5400219 1582689275.40 151.5018 59.9973 32.0000 1.9908 1.9922 418.7817 419.1487 0.0549 -1.0000 -1.0000 5400282 1582689275.50 151.5018 59.9973 32.0000 1.9916 1.9930 418.8052 419.1713 0.0549 -1.0000 -1.0000 5400360 1582689275.60 151.5018 59.9973 32.0000 1.9917 1.9931 418.8153 419.1810 0.0548 -1.0000 -1.0000 5400422 1582689275.70 151.5018 59.9973 32.0000 1.9923 1.9937 418.7465 419.1109 0.0547 -1.0000 -1.0000 5400485 1582689275.80 151.5592 59.9973 32.0000 1.9918 1.9932 418.7546 419.1204 0.0548 -1.0000 -1.0000 5400547 1582689275.90 151.5592 59.9973 32.0000 1.9917 1.9931 418.8283 419.1937 0.0547 -1.0000 -1.0000 5400610 1582689276.00 151.5592 59.9973 32.0000 1.9912 1.9926 418.9723 419.3377 0.0547 -1.0000 -1.0000 5400688 1582689276.10 151.5592 59.9973 32.0000 1.9903 1.9917 418.9192 419.2846 0.0547 -1.0000 -1.0000 5400766 1582689276.20 151.5592 59.9973 32.0000 1.9917 1.9932 418.8304 419.1969 0.0550 -1.0000 -1.0000 5400829 1582689276.30 151.5592 59.9973 32.0000 1.9913 1.9927 418.7814 419.1463 0.0547 -1.0000 -1.0000 5400891 1582689276.40 151.5592 59.9973 32.0000 1.9911 1.9925 418.7253 419.0911 0.0548 -1.0000 -1.0000 5401016 1582689276.50 151.5592 59.9973 32.0000 1.9911 1.9925 418.8863 419.2514 0.0546 -1.0000 -1.0000 5401079 1582689276.60 151.5592 59.9973 32.0000 1.9908 1.9922 418.9195 419.2846 0.0547 -1.0000 -1.0000 5401141 1582689276.70 151.5592 59.9973 32.0000 1.9912 1.9926 418.7052 419.0707 0.0548 -1.0000 -1.0000 5401219 1582689276.80 151.5592 59.9973 32.0000 1.9910 1.9925 418.7668 419.1329 0.0548 -1.0000 -1.0000 5401282 1582689276.90 151.5988 59.9973 32.0000 1.9912 1.9926 418.8324 419.1985 0.0549 -1.0000 -1.0000 5402047 1582689277.00 151.5988 59.9973 32.0000 1.9907 1.9921 418.7836 419.1493 0.0547 -1.0000 -1.0000 5402110 1582689277.10 151.5988 59.9973 32.0000 1.9923 1.9937 418.7440 419.1092 0.0548 -1.0000 -1.0000 5402172 1582689277.20 151.5988 59.9973 32.0000 1.9914 1.9928 418.7359 419.1021 0.0548 -1.0000 -1.0000 5402282 1582689277.30 151.5988 59.9973 32.0000 1.9912 1.9927 418.8175 419.1827 0.0547 -1.0000 -1.0000 5402344 1582689277.40 151.5988 59.9973 32.0000 1.9906 1.9921 418.9766 419.3420 0.0548 -1.0000 -1.0000 5402407 1582689277.50 151.5988 59.9973 32.0000 1.9921 1.9936 418.8216 419.1879 0.0548 -1.0000 -1.0000 5402485 1582689277.60 151.5988 59.9973 32.0000 1.9917 1.9932 418.6858 419.0512 0.0548 -1.0000 -1.0000 5402548 1582689277.70 151.5988 59.9973 32.0000 1.9912 1.9926 418.7950 419.1595 0.0546 -1.0000 -1.0000 5402610 1582689277.80 151.5988 59.9973 32.0000 1.9907 1.9921 418.9748 419.3405 0.0547 -1.0000 -1.0000 5402688 1582689277.90 151.5988 59.9973 32.0000 1.9916 1.9931 418.7515 419.1166 0.0547 -1.0000 -1.0000 5402751 1582689278.00 151.5301 59.9973 32.0000 1.9907 1.9922 418.6990 419.0641 0.0547 -1.0000 -1.0000 5402813 1582689278.10 151.5301 59.9973 32.0000 1.9914 1.9928 418.6926 419.0576 0.0547 -1.0000 -1.0000 5402875 1582689278.20 151.5301 59.9973 32.0000 1.9910 1.9925 418.9544 419.3196 0.0547 -1.0000 -1.0000 5402938 1582689278.30 151.5301 59.9973 32.0000 1.9912 1.9927 418.8939 419.2589 0.0547 -1.0000 -1.0000 5403000 1582689278.40 151.5727 59.9973 32.0000 1.9914 1.9928 418.8725 419.2365 0.0546 -1.0000 -1.0000 5403079 1582689278.50 151.4962 59.9973 32.0000 1.9912 1.9926 418.7501 419.1156 0.0548 -1.0000 -1.0000 5403141 1582689278.60 151.4754 59.9973 32.0000 1.9916 1.9930 418.7739 419.1403 0.0549 -1.0000 -1.0000 5403204 1582689278.70 151.5495 59.9973 32.0000 1.9905 1.9920 418.8411 419.2072 0.0548 -1.0000 -1.0000 5403282 1582689278.80 151.5495 59.9973 32.0000 1.9900 1.9914 418.8679 419.2329 0.0547 -1.0000 -1.0000 5403345 1582689278.90 151.5495 59.9973 32.0000 1.9910 1.9924 418.8952 419.2611 0.0548 -1.0000 -1.0000 5403407 1582689279.00 151.5495 59.9973 32.0000 1.9915 1.9929 418.7440 419.1099 0.0548 -1.0000 -1.0000 5403985 1582689279.10 151.5495 59.9973 32.0000 1.9909 1.9923 418.7932 419.1587 0.0547 -1.0000 -1.0000 5404048 1582689279.20 151.5495 59.9973 32.0000 1.9906 1.9920 418.9039 419.2693 0.0548 -1.0000 -1.0000 5404110 1582689279.30 151.5495 59.9973 32.0000 1.9907 1.9921 418.8369 419.2026 0.0548 -1.0000 -1.0000 5404220 1582689279.40 151.5495 59.9973 32.0000 1.9916 1.9930 418.6827 419.0474 0.0546 -1.0000 -1.0000 5404282 1582689279.50 151.5495 59.9973 32.0000 1.9908 1.9922 418.6856 419.0503 0.0547 -1.0000 -1.0000 5404360 1582689279.60 151.5351 59.9976 32.0000 1.9906 1.9920 418.8634 419.2291 0.0547 -1.0000 -1.0000 5404422 1582689279.70 151.5063 59.9981 32.0000 1.9906 1.9920 418.8483 419.2135 0.0547 -1.0000 -1.0000 5404532 1582689279.80 151.5063 59.9981 32.0000 1.9903 1.9918 418.8413 419.2070 0.0548 -1.0000 -1.0000 5404610 1582689279.90 151.5063 59.9981 32.0000 1.9918 1.9932 418.6896 419.0555 0.0548 -1.0000 -1.0000 5404672 1582689280.00 151.5063 59.9981 32.0000 1.9913 1.9927 418.7022 419.0672 0.0547 -1.0000 -1.0000 5404813 1582689280.10 151.5063 59.9981 32.0000 1.9906 1.9920 418.7550 419.1207 0.0548 -1.0000 -1.0000 5404891 1582689280.20 151.5063 59.9981 32.0000 1.9903 1.9917 418.8010 419.1670 0.0548 -1.0000 -1.0000 5404954 1582689280.30 151.5132 59.9981 32.0000 1.9908 1.9922 418.6814 419.0467 0.0547 -1.0000 -1.0000 5405016 1582689280.40 151.5136 59.9981 32.0000 1.9913 1.9927 418.6356 419.0015 0.0548 -1.0000 -1.0000 5405079 1582689280.50 151.5136 59.9981 32.0000 1.9906 1.9920 418.8243 419.1899 0.0547 -1.0000 -1.0000 5405141 1582689280.60 151.5136 59.9981 32.0000 1.9901 1.9915 418.9110 419.2768 0.0548 -1.0000 -1.0000 5405204 1582689280.70 151.5136 59.9981 32.0000 1.9904 1.9918 418.9024 419.2680 0.0548 -1.0000 -1.0000 5405282 1582689280.80 151.4856 59.9981 32.0000 1.9912 1.9926 418.7839 419.1512 0.0550 -1.0000 -1.0000 5405345 1582689280.90 151.4856 59.9981 32.0000 1.9911 1.9925 418.7162 419.0825 0.0549 -1.0000 -1.0000 5405407 1582689281.00 151.4856 59.9981 32.0000 1.9914 1.9929 418.8570 419.2235 0.0549 -1.0000 -1.0000 5405485 1582689281.10 151.4856 59.9981 32.0000 1.9910 1.9925 418.9279 419.2944 0.0549 -1.0000 -1.0000 5406016 1582689281.20 151.4856 59.9981 32.0000 1.9902 1.9916 418.9049 419.2709 0.0549 -1.0000 -1.0000 5406079 1582689281.30 151.4856 59.9981 32.0000 1.9906 1.9920 418.8126 419.1787 0.0548 -1.0000 -1.0000 5406157 1582689281.40 151.4578 59.9981 32.0000 1.9906 1.9921 418.9416 419.3071 0.0547 -1.0000 -1.0000 5406219 1582689281.50 151.4578 59.9981 32.0000 1.9903 1.9918 418.9455 419.3104 0.0547 -1.0000 -1.0000 5406297 1582689281.60 151.4578 59.9981 32.0000 1.9907 1.9922 418.9104 419.2754 0.0546 -1.0000 -1.0000 5406360 1582689281.70 151.4578 59.9981 32.0000 1.9916 1.9930 418.7684 419.1337 0.0548 -1.0000 -1.0000 5406422 1582689281.80 151.4578 59.9981 32.0000 1.9913 1.9927 418.7188 419.0848 0.0548 -1.0000 -1.0000 5406485 1582689281.90 151.4589 59.9981 32.0000 1.9911 1.9925 418.9009 419.2660 0.0547 -1.0000 -1.0000 5406548 1582689282.00 151.4606 59.9981 32.0000 1.9905 1.9919 418.9216 419.2870 0.0547 -1.0000 -1.0000 5406610 1582689282.10 151.4606 59.9981 32.0000 1.9916 1.9930 418.8134 419.1790 0.0548 -1.0000 -1.0000 5406751 1582689282.20 151.4606 59.9981 32.0000 1.9920 1.9934 418.6380 419.0031 0.0547 -1.0000 -1.0000 5406813 1582689282.30 151.4606 59.9981 32.0000 1.9923 1.9937 418.6916 419.0566 0.0547 -1.0000 -1.0000 5406875 1582689282.40 151.4606 59.9981 32.0000 1.9913 1.9928 418.8408 419.2068 0.0548 -1.0000 -1.0000 5406954 1582689282.50 151.4606 59.9981 32.0000 1.9910 1.9924 418.8198 419.1859 0.0548 -1.0000 -1.0000 5407016 1582689282.60 151.4588 59.9981 32.0000 1.9915 1.9929 418.8641 419.2298 0.0548 -1.0000 -1.0000 5407251 1582689282.70 151.4588 59.9981 32.0000 1.9923 1.9937 418.7592 419.1244 0.0547 -1.0000 -1.0000 5407313 1582689282.80 151.4588 59.9981 32.0000 1.9921 1.9935 418.9728 419.3382 0.0548 -1.0000 -1.0000 5407375 1582689282.90 151.4588 59.9981 32.0000 1.9911 1.9925 418.9740 419.3404 0.0548 -1.0000 -1.0000 5407454 1582689283.00 151.4588 59.9981 32.0000 1.9907 1.9921 418.8833 419.2489 0.0548 -1.0000 -1.0000 5407516 1582689283.10 151.4588 59.9981 32.0000 1.9922 1.9937 418.7846 419.1500 0.0547 -1.0000 -1.0000 5407750 1582689283.20 151.4588 59.9981 32.0000 1.9923 1.9937 418.7647 419.1298 0.0547 -1.0000 -1.0000 5407813 1582689283.30 151.4588 59.9981 32.0000 1.9923 1.9937 418.8388 419.2035 0.0547 -1.0000 -1.0000 5407891 1582689283.40 151.4588 59.9981 32.0000 1.9913 1.9928 418.9693 419.3352 0.0548 -1.0000 -1.0000 5407954 1582689283.50 151.4588 59.9981 32.0000 1.9915 1.9930 418.9630 419.3286 0.0548 -1.0000 -1.0000 5408032 1582689283.60 151.4588 59.9981 32.0000 1.9917 1.9931 418.7867 419.1524 0.0548 -1.0000 -1.0000 5408766 1582689283.70 151.4589 59.9981 32.0000 1.9919 1.9933 418.7584 419.1238 0.0547 -1.0000 -1.0000 5408829 1582689283.80 151.4678 59.9981 32.0000 1.9911 1.9925 418.8573 419.2237 0.0548 -1.0000 -1.0000 5408907 1582689283.90 151.4678 59.9981 32.0000 1.9915 1.9929 418.9709 419.3360 0.0546 -1.0000 -1.0000 5408970 1582689284.00 151.4678 59.9981 32.0000 1.9920 1.9934 418.7987 419.1628 0.0545 -1.0000 -1.0000 5409032 1582689284.10 151.4678 59.9981 32.0000 1.9917 1.9931 418.6974 419.0615 0.0546 -1.0000 -1.0000 5409110 1582689284.20 151.4678 59.9981 32.0000 1.9910 1.9924 418.7404 419.1038 0.0545 -1.0000 -1.0000 5409172 1582689284.30 151.4920 59.9981 32.0000 1.9907 1.9921 418.8742 419.2379 0.0545 -1.0000 -1.0000 5409235 1582689284.40 151.4920 59.9981 32.0000 1.9910 1.9924 418.9487 419.3130 0.0546 -1.0000 -1.0000 5409297 1582689284.50 151.4920 59.9981 32.0000 1.9918 1.9932 418.7722 419.1370 0.0547 -1.0000 -1.0000 5409360 1582689284.60 151.4920 59.9981 32.0000 1.9918 1.9933 418.7004 419.0658 0.0547 -1.0000 -1.0000 5409438 1582689284.70 151.4920 59.9981 32.0000 1.9914 1.9928 418.7802 419.1449 0.0546 -1.0000 -1.0000 5409516 1582689284.80 151.4709 59.9981 32.0000 1.9913 1.9928 418.9243 419.2883 0.0546 -1.0000 -1.0000 5409579 1582689284.90 151.4594 59.9981 32.0000 1.9921 1.9935 418.9089 419.2746 0.0547 -1.0000 -1.0000 5409641 1582689285.00 151.4594 59.9981 32.0000 1.9923 1.9937 418.8169 419.1825 0.0548 -1.0000 -1.0000 5409704 1582689285.10 151.4649 59.9980 32.0000 1.9917 1.9932 418.8679 419.2338 0.0546 -1.0000 -1.0000 5409766 1582689285.20 151.4976 59.9976 32.0000 1.9906 1.9921 419.0282 419.3939 0.0548 -1.0000 -1.0000 5409844 1582689285.30 151.4976 59.9976 32.0000 1.9920 1.9934 418.9641 419.3295 0.0547 -1.0000 -1.0000 5409907 1582689285.40 151.5231 59.9976 32.0000 1.9913 1.9927 418.8701 419.2352 0.0547 -1.0000 -1.0000 5409969 1582689285.50 151.5231 59.9976 32.0000 1.9917 1.9931 418.7624 419.1268 0.0546 -1.0000 -1.0000 5410047 1582689285.60 151.5231 59.9976 32.0000 1.9915 1.9929 418.8120 419.1761 0.0545 -1.0000 -1.0000 5410110 1582689285.70 151.5231 59.9976 32.0000 1.9917 1.9931 418.8899 419.2545 0.0547 -1.0000 -1.0000 5410172 1582689285.80 151.5231 59.9976 32.0000 1.9913 1.9928 418.8864 419.2503 0.0545 -1.0000 -1.0000 5410235 1582689285.90 151.5231 59.9976 32.0000 1.9910 1.9924 418.8812 419.2461 0.0547 -1.0000 -1.0000 5410313 1582689286.00 151.5231 59.9976 32.0000 1.9925 1.9939 418.7139 419.0787 0.0546 -1.0000 -1.0000 5410360 1582689286.10 151.5231 59.9976 32.0000 1.9921 1.9935 418.8530 419.2182 0.0548 -1.0000 -1.0000 5410438 1582689286.20 151.5231 59.9976 32.0000 1.9915 1.9929 418.9139 419.2799 0.0548 -1.0000 -1.0000 5411016 1582689286.30 151.5231 59.9976 32.0000 1.9919 1.9933 418.8807 419.2470 0.0549 -1.0000 -1.0000 5411079 1582689286.40 151.5231 59.9976 32.0000 1.9914 1.9928 418.7704 419.1361 0.0547 -1.0000 -1.0000 5411157 1582689286.50 151.5231 59.9976 32.0000 1.9919 1.9934 418.7301 419.0953 0.0548 -1.0000 -1.0000 5411220 1582689286.60 151.5231 59.9976 32.0000 1.9911 1.9925 418.7591 419.1259 0.0549 -1.0000 -1.0000 5411297 1582689286.70 151.5231 59.9976 32.0000 1.9912 1.9926 419.0080 419.3742 0.0548 -1.0000 -1.0000 5411360 1582689286.80 151.5231 59.9976 32.0000 1.9911 1.9925 418.8745 419.2394 0.0546 -1.0000 -1.0000 5411422 1582689286.90 151.5231 59.9976 32.0000 1.9918 1.9932 418.8696 419.2349 0.0547 -1.0000 -1.0000 5411485 1582689287.00 151.5231 59.9976 32.0000 1.9918 1.9932 418.7114 419.0764 0.0547 -1.0000 -1.0000 5411563 1582689287.10 151.5770 59.9976 32.0000 1.9906 1.9921 418.8861 419.2508 0.0546 -1.0000 -1.0000 5411672 1582689287.20 151.5770 59.9976 32.0000 1.9907 1.9921 418.9113 419.2756 0.0547 -1.0000 -1.0000 5411766 1582689287.30 151.5770 59.9976 32.0000 1.9914 1.9928 418.8705 419.2364 0.0547 -1.0000 -1.0000 5411829 1582689287.40 151.5770 59.9976 32.0000 1.9914 1.9929 418.7056 419.0708 0.0547 -1.0000 -1.0000 5411891 1582689287.50 151.5770 59.9976 32.0000 1.9916 1.9930 418.7227 419.0884 0.0548 -1.0000 -1.0000 5411969 1582689287.60 151.5591 59.9976 32.0000 1.9910 1.9924 418.8229 419.1880 0.0546 -1.0000 -1.0000 5412032 1582689287.70 151.5327 59.9976 32.0000 1.9909 1.9923 418.8149 419.1799 0.0548 -1.0000 -1.0000 5412266 1582689287.80 151.5327 59.9976 32.0000 1.9920 1.9934 418.7524 419.1170 0.0546 -1.0000 -1.0000 5412344 1582689287.90 151.5327 59.9976 32.0000 1.9917 1.9932 418.7629 419.1285 0.0547 -1.0000 -1.0000 5412407 1582689288.00 151.5327 59.9976 32.0000 1.9909 1.9923 418.7727 419.1373 0.0546 -1.0000 -1.0000 5412469 1582689288.10 151.5327 59.9976 32.0000 1.9909 1.9924 418.8058 419.1703 0.0546 -1.0000 -1.0000 5412547 1582689288.20 151.5511 59.9976 32.0000 1.9899 1.9913 418.8957 419.2608 0.0547 -1.0000 -1.0000 5413251 1582689288.30 151.5511 59.9976 32.0000 1.9917 1.9931 418.7353 419.0998 0.0546 -1.0000 -1.0000 5413313 1582689288.40 151.5511 59.9976 32.0000 1.9919 1.9933 418.7312 419.0960 0.0547 -1.0000 -1.0000 5413391 1582689288.50 151.5511 59.9976 32.0000 1.9912 1.9926 418.7740 419.1405 0.0549 -1.0000 -1.0000 5413454 1582689288.60 151.5516 59.9976 32.0000 1.9907 1.9922 418.8646 419.2306 0.0549 -1.0000 -1.0000 5413516 1582689288.70 151.5618 59.9976 32.0000 1.9916 1.9931 418.7928 419.1590 0.0548 -1.0000 -1.0000 5413579 1582689288.80 151.5618 59.9976 32.0000 1.9918 1.9932 418.6632 419.0287 0.0547 -1.0000 -1.0000 5413641 1582689288.90 151.5618 59.9976 32.0000 1.9913 1.9927 418.6842 419.0478 0.0545 -1.0000 -1.0000 5413704 1582689289.00 151.5618 59.9976 32.0000 1.9898 1.9912 418.8059 419.1707 0.0547 -1.0000 -1.0000 5413782 1582689289.10 151.5618 59.9976 32.0000 1.9909 1.9923 418.8573 419.2223 0.0547 -1.0000 -1.0000 5413844 1582689289.20 151.5618 59.9976 32.0000 1.9914 1.9928 418.6383 419.0022 0.0546 -1.0000 -1.0000 5413907 1582689289.30 151.5618 59.9976 32.0000 1.9915 1.9930 418.6784 419.0432 0.0547 -1.0000 -1.0000 5413985 1582689289.40 151.5618 59.9976 32.0000 1.9907 1.9921 418.7998 419.1648 0.0546 -1.0000 -1.0000 5414047 1582689289.50 151.5618 59.9976 32.0000 1.9905 1.9920 418.8062 419.1712 0.0547 -1.0000 -1.0000 5414125 1582689289.60 151.5618 59.9976 32.0000 1.9909 1.9923 418.6851 419.0495 0.0546 -1.0000 -1.0000 5414188 1582689289.70 151.5618 59.9976 32.0000 1.9912 1.9926 418.6720 419.0359 0.0546 -1.0000 -1.0000 5414251 1582689289.80 151.5440 59.9975 32.0000 1.9909 1.9923 418.8679 419.2326 0.0546 -1.0000 -1.0000 5414500 1582689289.90 151.5724 59.9973 32.0000 1.9906 1.9920 418.9755 419.3401 0.0546 -1.0000 -1.0000 5414563 1582689290.00 151.5005 59.9973 32.0000 1.9913 1.9927 418.8043 419.1678 0.0545 -1.0000 -1.0000 5414625 1582689290.10 151.5356 59.9973 32.0000 1.9919 1.9934 418.7525 419.1163 0.0545 -1.0000 -1.0000 5414688 1582689290.20 151.5356 59.9973 32.0000 1.9913 1.9927 418.8109 419.1751 0.0546 -1.0000 -1.0000 5414751 1582689290.30 151.5356 59.9973 32.0000 1.9906 1.9921 418.9290 419.2931 0.0546 -1.0000 -1.0000 5414813 1582689290.40 151.5356 59.9973 32.0000 1.9905 1.9919 418.8746 419.2399 0.0547 -1.0000 -1.0000 5414891 1582689290.50 151.5356 59.9973 32.0000 1.9911 1.9926 418.7979 419.1631 0.0547 -1.0000 -1.0000 5414954 1582689290.60 151.5356 59.9973 32.0000 1.9914 1.9928 418.8283 419.1935 0.0547 -1.0000 -1.0000 5415016 1582689290.70 151.5356 59.9973 32.0000 1.9904 1.9918 418.8505 419.2146 0.0545 -1.0000 -1.0000 5415094 1582689290.80 151.5356 59.9973 32.0000 1.9907 1.9921 419.0030 419.3667 0.0545 -1.0000 -1.0000 5415157 1582689290.90 151.5356 59.9973 32.0000 1.9909 1.9924 418.9063 419.2709 0.0546 -1.0000 -1.0000 5415220 1582689291.00 151.5356 59.9973 32.0000 1.9923 1.9937 418.7533 419.1172 0.0545 -1.0000 -1.0000 5415282 1582689291.10 151.5356 59.9973 32.0000 1.9922 1.9937 418.7914 419.1547 0.0545 -1.0000 -1.0000 5415345 1582689291.20 151.5356 59.9973 32.0000 1.9912 1.9926 418.9609 419.3251 0.0546 -1.0000 -1.0000 5415407 1582689291.30 151.5356 59.9973 32.0000 1.9910 1.9925 418.9836 419.3481 0.0546 -1.0000 -1.0000 5416266 1582689291.40 151.5356 59.9973 32.0000 1.9918 1.9932 418.7454 419.1097 0.0546 -1.0000 -1.0000 5416329 1582689291.50 151.5356 59.9973 32.0000 1.9916 1.9930 418.7807 419.1449 0.0545 -1.0000 -1.0000 5416407 1582689291.60 151.5229 59.9973 32.0000 1.9918 1.9932 418.8153 419.1794 0.0546 -1.0000 -1.0000 5416469 1582689291.70 151.5229 59.9973 32.0000 1.9905 1.9919 418.8357 419.2008 0.0547 -1.0000 -1.0000 5416532 1582689291.80 151.5229 59.9973 32.0000 1.9912 1.9926 418.8646 419.2298 0.0546 -1.0000 -1.0000 5416594 1582689291.90 151.5229 59.9973 32.0000 1.9917 1.9931 418.7384 419.1034 0.0547 -1.0000 -1.0000 5416657 1582689292.00 151.5229 59.9973 32.0000 1.9913 1.9927 418.6868 419.0516 0.0547 -1.0000 -1.0000 5416719 1582689292.10 151.4995 59.9973 32.0000 1.9913 1.9927 418.8144 419.1793 0.0547 -1.0000 -1.0000 5416797 1582689292.20 151.4893 59.9973 32.0000 1.9914 1.9928 418.8885 419.2541 0.0548 -1.0000 -1.0000 5416860 1582689292.30 151.4893 59.9973 32.0000 1.9918 1.9932 418.9035 419.2691 0.0548 -1.0000 -1.0000 5416922 1582689292.40 151.5220 59.9973 32.0000 1.9920 1.9934 418.8096 419.1752 0.0548 -1.0000 -1.0000 5417000 1582689292.50 151.5258 59.9973 32.0000 1.9915 1.9930 418.7584 419.1233 0.0546 -1.0000 -1.0000 5417063 1582689292.60 151.5258 59.9973 32.0000 1.9915 1.9930 418.9336 419.2988 0.0548 -1.0000 -1.0000 5417125 1582689292.70 151.4846 59.9973 32.0000 1.9911 1.9925 419.0197 419.3859 0.0548 -1.0000 -1.0000 5417204 1582689292.80 151.4846 59.9973 32.0000 1.9913 1.9928 418.8433 419.2085 0.0547 -1.0000 -1.0000 5417266 1582689292.90 151.4846 59.9973 32.0000 1.9914 1.9928 418.8668 419.2315 0.0546 -1.0000 -1.0000 5417329 1582689293.00 151.4846 59.9973 32.0000 1.9915 1.9930 419.1099 419.4747 0.0547 -1.0000 -1.0000 5417391 1582689293.10 151.4846 59.9973 32.0000 1.9908 1.9923 418.9146 419.2804 0.0548 -1.0000 -1.0000 5417469 1582689293.20 151.4846 59.9973 32.0000 1.9917 1.9931 418.8502 419.2158 0.0547 -1.0000 -1.0000 5417532 1582689293.30 151.4846 59.9973 32.0000 1.9920 1.9934 418.6789 419.0440 0.0547 -1.0000 -1.0000 5417594 1582689293.40 151.4846 59.9973 32.0000 1.9914 1.9928 418.8216 419.1876 0.0548 -1.0000 -1.0000 5417782 1582689293.50 151.4846 59.9973 32.0000 1.9910 1.9924 418.9554 419.3214 0.0549 -1.0000 -1.0000 5417860 1582689293.60 151.4846 59.9973 32.0000 1.9909 1.9923 418.8700 419.2357 0.0548 -1.0000 -1.0000 5417922 1582689293.70 151.4843 59.9973 32.0000 1.9912 1.9926 418.7138 419.0804 0.0549 -1.0000 -1.0000 5417985 1582689293.80 151.4796 59.9973 32.0000 1.9911 1.9926 418.7033 419.0681 0.0546 -1.0000 -1.0000 5418047 1582689293.90 151.4796 59.9973 32.0000 1.9906 1.9920 418.7689 419.1319 0.0543 -1.0000 -1.0000 5418766 1582689294.00 151.4796 59.9973 32.0000 1.9903 1.9917 418.8861 419.2512 0.0547 -1.0000 -1.0000 5418829 1582689294.10 151.4796 59.9973 32.0000 1.9907 1.9922 418.6576 419.0227 0.0547 -1.0000 -1.0000 5418891 1582689294.20 151.4796 59.9973 32.0000 1.9921 1.9936 418.6126 418.9782 0.0548 -1.0000 -1.0000 5418954 1582689294.30 151.4796 59.9973 32.0000 1.9912 1.9927 418.7471 419.1120 0.0546 -1.0000 -1.0000 5419016 1582689294.40 151.4796 59.9973 32.0000 1.9911 1.9926 418.8140 419.1793 0.0548 -1.0000 -1.0000 5419094 1582689294.50 151.4796 59.9973 32.0000 1.9908 1.9922 418.8652 419.2304 0.0546 -1.0000 -1.0000 5419157 1582689294.60 151.4796 59.9973 32.0000 1.9913 1.9927 418.7675 419.1327 0.0548 -1.0000 -1.0000 5419235 1582689294.70 151.4796 59.9973 32.0000 1.9917 1.9931 418.6809 419.0454 0.0546 -1.0000 -1.0000 5419297 1582689294.80 151.4919 59.9973 32.0000 1.9912 1.9926 418.7743 419.1382 0.0546 -1.0000 -1.0000 5419360 1582689294.90 151.5228 59.9973 32.0000 1.9901 1.9915 418.9301 419.2960 0.0549 -1.0000 -1.0000 5419422 1582689295.00 151.5228 59.9973 32.0000 1.9914 1.9928 418.8297 419.1951 0.0547 -1.0000 -1.0000 5419751 1582689295.10 151.5228 59.9973 32.0000 1.9912 1.9926 418.7167 419.0819 0.0548 -1.0000 -1.0000 5419813 1582689295.20 151.5228 59.9973 32.0000 1.9914 1.9928 418.7760 419.1418 0.0548 -1.0000 -1.0000 5419875 1582689295.30 151.5228 59.9973 32.0000 1.9905 1.9919 418.8487 419.2139 0.0547 -1.0000 -1.0000 5419938 1582689295.40 151.5352 59.9979 32.0000 1.9909 1.9923 418.7352 419.1005 0.0547 -1.0000 -1.0000 5420016 1582689295.50 151.5352 59.9979 32.0000 1.9922 1.9936 418.6232 418.9885 0.0548 -1.0000 -1.0000 5420329 1582689295.60 151.5322 59.9979 32.0000 1.9914 1.9928 418.7186 419.0846 0.0549 -1.0000 -1.0000 5420375 1582689295.70 151.5322 59.9979 32.0000 1.9911 1.9925 418.9341 419.3000 0.0548 -1.0000 -1.0000 5420438 1582689295.80 151.5322 59.9979 32.0000 1.9908 1.9922 418.8883 419.2543 0.0548 -1.0000 -1.0000 5420532 1582689295.90 151.5322 59.9979 32.0000 1.9911 1.9926 418.8077 419.1733 0.0547 -1.0000 -1.0000 5420594 1582689296.00 151.5322 59.9979 32.0000 1.9918 1.9933 418.7680 419.1327 0.0546 -1.0000 -1.0000 5420766 1582689296.10 151.5322 59.9979 32.0000 1.9914 1.9928 418.7160 419.0812 0.0548 -1.0000 -1.0000 5420845 1582689296.20 151.5322 59.9979 32.0000 1.9909 1.9923 418.9091 419.2746 0.0547 -1.0000 -1.0000 5420907 1582689296.30 151.5322 59.9979 32.0000 1.9907 1.9921 418.8131 419.1789 0.0548 -1.0000 -1.0000 5420969 1582689296.40 151.5362 59.9979 32.0000 1.9914 1.9928 418.5896 418.9554 0.0548 -1.0000 -1.0000 5421032 1582689296.50 151.5892 59.9979 32.0000 1.9911 1.9925 418.6518 419.0171 0.0548 -1.0000 -1.0000 5421266 1582689296.60 151.5892 59.9979 32.0000 1.9907 1.9921 418.8385 419.2038 0.0546 -1.0000 -1.0000 5421329 1582689296.70 151.5514 59.9979 32.0000 1.9907 1.9921 418.8972 419.2617 0.0548 -1.0000 -1.0000 5421407 1582689296.80 151.5514 59.9979 32.0000 1.9912 1.9926 418.8248 419.1902 0.0549 -1.0000 -1.0000 5421454 1582689296.90 151.5514 59.9979 32.0000 1.9924 1.9939 418.6318 418.9990 0.0549 -1.0000 -1.0000 5421532 1582689297.00 151.4755 59.9979 32.0000 1.9911 1.9925 418.6399 419.0067 0.0550 -1.0000 -1.0000 5421782 1582689297.10 151.4755 59.9979 32.0000 1.9919 1.9933 418.6453 419.0118 0.0549 -1.0000 -1.0000 5421844 1582689297.20 151.4755 59.9979 32.0000 1.9910 1.9924 418.8048 419.1702 0.0547 -1.0000 -1.0000 5421907 1582689297.30 151.4755 59.9979 32.0000 1.9910 1.9925 418.8834 419.2486 0.0547 -1.0000 -1.0000 5421985 1582689297.40 151.4755 59.9979 32.0000 1.9909 1.9923 418.8345 419.2007 0.0548 -1.0000 -1.0000 5422047 1582689297.50 151.4755 59.9979 32.0000 1.9913 1.9927 418.7847 419.1509 0.0549 -1.0000 -1.0000 5422282 1582689297.60 151.4729 59.9979 32.0000 1.9902 1.9916 418.7872 419.1529 0.0547 -1.0000 -1.0000 5422344 1582689297.70 151.4729 59.9979 32.0000 1.9906 1.9920 418.7574 419.1232 0.0548 -1.0000 -1.0000 5422407 1582689297.80 151.4729 59.9979 32.0000 1.9913 1.9928 418.7251 419.0905 0.0548 -1.0000 -1.0000 5422485 1582689297.90 151.4729 59.9979 32.0000 1.9923 1.9937 418.6453 419.0108 0.0547 -1.0000 -1.0000 5422547 1582689298.00 151.4729 59.9979 32.0000 1.9907 1.9921 418.8150 419.1808 0.0548 -1.0000 -1.0000 5423266 1582689298.10 151.4456 59.9979 32.0000 1.9902 1.9917 418.8677 419.2344 0.0549 -1.0000 -1.0000 5423345 1582689298.20 151.4329 59.9979 32.0000 1.9907 1.9921 418.7961 419.1622 0.0549 -1.0000 -1.0000 5423407 1582689298.30 151.4329 59.9979 32.0000 1.9917 1.9931 418.6710 419.0369 0.0548 -1.0000 -1.0000 5423469 1582689298.40 151.4329 59.9979 32.0000 1.9916 1.9930 418.7317 419.0980 0.0548 -1.0000 -1.0000 5423548 1582689298.50 151.4329 59.9979 32.0000 1.9912 1.9926 418.6873 419.0528 0.0548 -1.0000 -1.0000 5423610 1582689298.60 151.4329 59.9979 32.0000 1.9912 1.9926 418.9107 419.2760 0.0547 -1.0000 -1.0000 5423672 1582689298.70 151.4329 59.9979 32.0000 1.9916 1.9931 418.7706 419.1372 0.0549 -1.0000 -1.0000 5423766 1582689298.80 151.4773 59.9979 32.0000 1.9914 1.9928 418.6601 419.0262 0.0549 -1.0000 -1.0000 5423813 1582689298.90 151.4740 59.9979 32.0000 1.9920 1.9935 418.6417 419.0077 0.0548 -1.0000 -1.0000 5423891 1582689299.00 151.4740 59.9979 32.0000 1.9916 1.9930 418.8268 419.1924 0.0550 -1.0000 -1.0000 5423954 1582689299.10 151.4740 59.9979 32.0000 1.9909 1.9923 419.0050 419.3702 0.0547 -1.0000 -1.0000 5424016 1582689299.20 151.5299 59.9979 32.0000 1.9908 1.9923 418.9292 419.2949 0.0549 -1.0000 -1.0000 5424079 1582689299.30 151.5299 59.9979 32.0000 1.9914 1.9928 418.7534 419.1189 0.0547 -1.0000 -1.0000 5424157 1582689299.40 151.5299 59.9979 32.0000 1.9920 1.9934 418.6871 419.0514 0.0547 -1.0000 -1.0000 5424219 1582689299.50 151.5299 59.9979 32.0000 1.9916 1.9930 418.8067 419.1729 0.0548 -1.0000 -1.0000 5424297 1582689299.60 151.5299 59.9979 32.0000 1.9908 1.9922 418.9059 419.2722 0.0549 -1.0000 -1.0000 5424360 1582689299.70 151.5262 59.9980 32.0000 1.9911 1.9925 418.9382 419.3039 0.0548 -1.0000 -1.0000 5424422 1582689299.80 151.4929 59.9983 32.0000 1.9916 1.9930 418.7996 419.1668 0.0550 -1.0000 -1.0000 5424485 1582689299.90 151.4929 59.9983 32.0000 1.9908 1.9922 418.9226 419.2896 0.0549 -1.0000 -1.0000 5424548 1582689300.00 151.4929 59.9983 32.0000 1.9916 1.9930 418.9930 419.3593 0.0548 -1.0000 -1.0000 5424610 1582689300.10 151.4929 59.9983 32.0000 1.9918 1.9932 418.8374 419.2041 0.0549 -1.0000 -1.0000 5424751 1582689300.20 151.4929 59.9983 32.0000 1.9922 1.9936 418.7882 419.1542 0.0548 -1.0000 -1.0000 5424813 1582689300.30 151.4929 59.9983 32.0000 1.9916 1.9931 418.8190 419.1848 0.0548 -1.0000 -1.0000 5424875 1582689300.40 151.4929 59.9983 32.0000 1.9913 1.9927 418.9007 419.2681 0.0550 -1.0000 -1.0000 5424954 1582689300.50 151.4929 59.9983 32.0000 1.9909 1.9923 418.9645 419.3306 0.0548 -1.0000 -1.0000 5425032 1582689300.60 151.4929 59.9983 32.0000 1.9912 1.9927 418.9114 419.2779 0.0549 -1.0000 -1.0000 5425313 1582689300.70 151.5648 59.9983 32.0000 1.9922 1.9937 418.7303 419.0973 0.0550 -1.0000 -1.0000 5425375 1582689300.80 151.5665 59.9983 32.0000 1.9924 1.9938 418.5995 418.9662 0.0549 -1.0000 -1.0000 5425438 1582689300.90 151.5665 59.9983 32.0000 1.9909 1.9924 418.7306 419.0973 0.0550 -1.0000 -1.0000 5425500 1582689301.00 151.5520 59.9983 32.0000 1.9910 1.9925 418.7885 419.1562 0.0551 -1.0000 -1.0000 5425579 1582689301.10 151.5083 59.9983 32.0000 1.9915 1.9929 418.7861 419.1535 0.0550 -1.0000 -1.0000 5425751 1582689301.20 151.5083 59.9983 32.0000 1.9916 1.9930 418.6841 419.0503 0.0549 -1.0000 -1.0000 5425813 1582689301.30 151.5083 59.9983 32.0000 1.9920 1.9934 418.7837 419.1494 0.0547 -1.0000 -1.0000 5425891 1582689301.40 151.5083 59.9983 32.0000 1.9911 1.9925 418.9065 419.2721 0.0548 -1.0000 -1.0000 5425954 1582689301.50 151.5083 59.9983 32.0000 1.9908 1.9922 418.9537 419.3201 0.0548 -1.0000 -1.0000 5426032 1582689301.60 151.4902 59.9983 32.0000 1.9910 1.9925 418.8097 419.1749 0.0547 -1.0000 -1.0000 5426266 1582689301.70 151.4860 59.9983 32.0000 1.9916 1.9930 418.7723 419.1378 0.0548 -1.0000 -1.0000 5426329 1582689301.80 151.4860 59.9983 32.0000 1.9918 1.9933 418.6560 419.0210 0.0547 -1.0000 -1.0000 5426391 1582689301.90 151.4860 59.9983 32.0000 1.9917 1.9931 418.8365 419.2026 0.0549 -1.0000 -1.0000 5426454 1582689302.00 151.4860 59.9983 32.0000 1.9909 1.9923 418.9438 419.3106 0.0550 -1.0000 -1.0000 5426532 1582689302.10 151.4872 59.9983 32.0000 1.9908 1.9922 418.8695 419.2360 0.0549 -1.0000 -1.0000 5426594 1582689302.20 151.5308 59.9983 32.0000 1.9910 1.9924 418.8224 419.1889 0.0548 -1.0000 -1.0000 5427407 1582689302.30 151.5308 59.9983 32.0000 1.9912 1.9926 418.9002 419.2656 0.0548 -1.0000 -1.0000 5427469 1582689302.40 151.5308 59.9983 32.0000 1.9914 1.9928 418.9252 419.2918 0.0549 -1.0000 -1.0000 5427532 1582689302.50 151.5308 59.9983 32.0000 1.9915 1.9929 418.8976 419.2635 0.0548 -1.0000 -1.0000 5427594 1582689302.60 151.5308 59.9983 32.0000 1.9916 1.9930 418.7241 419.0900 0.0548 -1.0000 -1.0000 5427657 1582689302.70 151.5733 59.9983 32.0000 1.9912 1.9927 418.7051 419.0708 0.0548 -1.0000 -1.0000 5427735 1582689302.80 151.5740 59.9983 32.0000 1.9908 1.9922 418.7607 419.1266 0.0548 -1.0000 -1.0000 5427797 1582689302.90 151.5740 59.9983 32.0000 1.9917 1.9931 418.8144 419.1796 0.0547 -1.0000 -1.0000 5427860 1582689303.00 151.5740 59.9983 32.0000 1.9921 1.9935 418.7903 419.1557 0.0548 -1.0000 -1.0000 5427938 1582689303.10 151.5740 59.9983 32.0000 1.9913 1.9928 418.7250 419.0908 0.0548 -1.0000 -1.0000 5428000 1582689303.20 151.5617 59.9983 32.0000 1.9924 1.9939 418.6493 419.0152 0.0548 -1.0000 -1.0000 5428063 1582689303.30 151.5349 59.9983 32.0000 1.9910 1.9925 418.7270 419.0922 0.0547 -1.0000 -1.0000 5428141 1582689303.40 151.5349 59.9983 32.0000 1.9909 1.9923 418.7269 419.0924 0.0548 -1.0000 -1.0000 5428204 1582689303.50 151.5349 59.9983 32.0000 1.9913 1.9928 418.7056 419.0720 0.0548 -1.0000 -1.0000 5428282 1582689303.60 151.5349 59.9983 32.0000 1.9920 1.9935 418.6985 419.0631 0.0546 -1.0000 -1.0000 5428329 1582689303.70 151.5349 59.9983 32.0000 1.9907 1.9921 418.8223 419.1870 0.0546 -1.0000 -1.0000 5428407 1582689303.80 151.5493 59.9983 32.0000 1.9912 1.9926 418.8599 419.2258 0.0548 -1.0000 -1.0000 5428469 1582689303.90 151.5493 59.9983 32.0000 1.9908 1.9923 418.7126 419.0785 0.0548 -1.0000 -1.0000 5428532 1582689304.00 151.5493 59.9983 32.0000 1.9918 1.9932 418.6503 419.0164 0.0549 -1.0000 -1.0000 5428594 1582689304.10 151.5493 59.9983 32.0000 1.9913 1.9928 418.6713 419.0373 0.0548 -1.0000 -1.0000 5428672 1582689304.20 151.5493 59.9983 32.0000 1.9906 1.9920 418.9026 419.2679 0.0547 -1.0000 -1.0000 5428735 1582689304.30 151.5493 59.9983 32.0000 1.9911 1.9925 418.9289 419.2941 0.0548 -1.0000 -1.0000 5428797 1582689304.40 151.5493 59.9983 32.0000 1.9913 1.9927 418.7817 419.1477 0.0548 -1.0000 -1.0000 5428860 1582689304.50 151.5493 59.9983 32.0000 1.9914 1.9928 418.8808 419.2466 0.0548 -1.0000 -1.0000 5428922 1582689304.60 151.5493 59.9983 32.0000 1.9908 1.9923 418.8848 419.2501 0.0547 -1.0000 -1.0000 5428985 1582689304.70 151.5493 59.9983 32.0000 1.9908 1.9923 418.8935 419.2587 0.0547 -1.0000 -1.0000 5429563 1582689304.80 151.5493 59.9983 32.0000 1.9914 1.9929 418.7613 419.1262 0.0547 -1.0000 -1.0000 5429625 1582689304.90 151.5290 59.9986 32.0000 1.9918 1.9932 418.7624 419.1270 0.0546 -1.0000 -1.0000 5429688 1582689305.00 151.5290 59.9986 32.0000 1.9912 1.9926 418.7970 419.1610 0.0546 -1.0000 -1.0000 5429766 1582689305.10 151.5290 59.9986 32.0000 1.9906 1.9920 418.8927 419.2571 0.0545 -1.0000 -1.0000 5429829 1582689305.20 151.5290 59.9986 32.0000 1.9912 1.9926 418.9446 419.3095 0.0547 -1.0000 -1.0000 5429891 1582689305.30 151.5290 59.9986 32.0000 1.9922 1.9936 418.8453 419.2104 0.0546 -1.0000 -1.0000 5429954 1582689305.40 151.5290 59.9986 32.0000 1.9917 1.9932 418.6867 419.0512 0.0546 -1.0000 -1.0000 5430016 1582689305.50 151.5707 59.9986 32.0000 1.9919 1.9933 418.6472 419.0131 0.0548 -1.0000 -1.0000 5430125 1582689305.60 151.5787 59.9986 32.0000 1.9917 1.9931 418.7032 419.0670 0.0546 -1.0000 -1.0000 5430188 1582689305.70 151.5787 59.9986 32.0000 1.9916 1.9930 418.8963 419.2616 0.0547 -1.0000 -1.0000 5430313 1582689305.80 151.5787 59.9986 32.0000 1.9918 1.9932 418.6630 419.0282 0.0547 -1.0000 -1.0000 5430391 1582689305.90 151.5787 59.9986 32.0000 1.9920 1.9934 418.7160 419.0813 0.0547 -1.0000 -1.0000 5430454 1582689306.00 151.5730 59.9986 32.0000 1.9905 1.9919 418.7735 419.1378 0.0545 -1.0000 -1.0000 5430516 1582689306.10 151.5517 59.9986 32.0000 1.9914 1.9929 418.9423 419.3056 0.0543 -1.0000 -1.0000 5430579 1582689306.20 151.5517 59.9986 32.0000 1.9917 1.9931 418.9219 419.2857 0.0545 -1.0000 -1.0000 5430782 1582689306.30 151.5517 59.9986 32.0000 1.9915 1.9929 418.9245 419.2893 0.0546 -1.0000 -1.0000 5430845 1582689306.40 151.5517 59.9986 32.0000 1.9919 1.9934 418.7837 419.1483 0.0547 -1.0000 -1.0000 5430907 1582689306.50 151.5517 59.9986 32.0000 1.9913 1.9927 418.7750 419.1395 0.0546 -1.0000 -1.0000 5430969 1582689306.60 151.5517 59.9986 32.0000 1.9914 1.9928 418.8480 419.2131 0.0547 -1.0000 -1.0000 5431048 1582689306.70 151.5517 59.9986 32.0000 1.9907 1.9921 418.9359 419.3011 0.0547 -1.0000 -1.0000 5431282 1582689306.80 151.5517 59.9986 32.0000 1.9917 1.9932 418.7815 419.1458 0.0545 -1.0000 -1.0000 5431345 1582689306.90 151.5517 59.9986 32.0000 1.9919 1.9934 418.6826 419.0464 0.0545 -1.0000 -1.0000 5431407 1582689307.00 151.5517 59.9986 32.0000 1.9914 1.9928 418.8454 419.2105 0.0547 -1.0000 -1.0000 5431469 1582689307.10 151.5884 59.9986 32.0000 1.9910 1.9924 418.9031 419.2687 0.0546 -1.0000 -1.0000 5431548 1582689307.20 151.6011 59.9986 32.0000 1.9916 1.9930 418.7073 419.0727 0.0548 -1.0000 -1.0000 5431766 1582689307.30 151.6011 59.9986 32.0000 1.9922 1.9936 418.7124 419.0782 0.0547 -1.0000 -1.0000 5431845 1582689307.40 151.6011 59.9986 32.0000 1.9917 1.9932 418.7877 419.1518 0.0546 -1.0000 -1.0000 5431907 1582689307.50 151.6011 59.9986 32.0000 1.9909 1.9923 418.8375 419.2024 0.0547 -1.0000 -1.0000 5431969 1582689307.60 151.6011 59.9986 32.0000 1.9912 1.9926 418.8288 419.1935 0.0546 -1.0000 -1.0000 5432063 1582689307.70 151.6022 59.9986 32.0000 1.9919 1.9933 418.7402 419.1048 0.0546 -1.0000 -1.0000 5432141 1582689307.80 151.6022 59.9986 32.0000 1.9912 1.9926 418.6683 419.0333 0.0547 -1.0000 -1.0000 5432438 1582689307.90 151.6022 59.9986 32.0000 1.9916 1.9931 418.7149 419.0783 0.0545 -1.0000 -1.0000 5432500 1582689308.00 151.6022 59.9986 32.0000 1.9909 1.9923 418.9121 419.2768 0.0546 -1.0000 -1.0000 5432563 1582689308.10 151.6022 59.9986 32.0000 1.9906 1.9921 418.8545 419.2196 0.0547 -1.0000 -1.0000 5432641 1582689308.20 151.5770 59.9986 32.0000 1.9916 1.9930 418.6312 418.9954 0.0546 -1.0000 -1.0000 5432704 1582689308.30 151.5747 59.9986 32.0000 1.9908 1.9922 418.6143 418.9794 0.0546 -1.0000 -1.0000 5433329 1582689308.40 151.5747 59.9986 32.0000 1.9910 1.9924 418.8195 419.1837 0.0546 -1.0000 -1.0000 5433407 1582689308.50 151.5747 59.9986 32.0000 1.9900 1.9915 418.7735 419.1381 0.0546 -1.0000 -1.0000 5433454 1582689308.60 151.5747 59.9986 32.0000 1.9914 1.9928 418.8318 419.1965 0.0546 -1.0000 -1.0000 5433532 1582689308.70 151.5758 59.9986 32.0000 1.9917 1.9931 418.6340 418.9979 0.0545 -1.0000 -1.0000 5433594 1582689308.80 151.5826 59.9986 32.0000 1.9906 1.9920 418.6941 419.0577 0.0545 -1.0000 -1.0000 5433797 1582689308.90 151.5826 59.9986 32.0000 1.9907 1.9921 418.8700 419.2342 0.0545 -1.0000 -1.0000 5433860 1582689309.00 151.5826 59.9986 32.0000 1.9910 1.9924 418.8616 419.2245 0.0544 -1.0000 -1.0000 5433938 1582689309.10 151.5826 59.9986 32.0000 1.9919 1.9933 418.7122 419.0759 0.0545 -1.0000 -1.0000 5434000 1582689309.20 151.5826 59.9986 32.0000 1.9912 1.9927 418.6175 418.9810 0.0545 -1.0000 -1.0000 5434063 1582689309.30 151.5003 59.9986 32.0000 1.9900 1.9915 418.8508 419.2153 0.0546 -1.0000 -1.0000 5434125 1582689309.40 151.5003 59.9986 32.0000 1.9904 1.9918 418.8426 419.2070 0.0546 -1.0000 -1.0000 5434188 1582689309.50 151.5003 59.9986 32.0000 1.9908 1.9922 418.6846 419.0488 0.0546 -1.0000 -1.0000 5434266 1582689309.60 151.5003 59.9986 32.0000 1.9914 1.9928 418.6321 418.9959 0.0545 -1.0000 -1.0000 5434329 1582689309.70 151.5003 59.9986 32.0000 1.9914 1.9928 418.6883 419.0522 0.0545 -1.0000 -1.0000 5434391 1582689309.80 151.5101 59.9985 32.0000 1.9910 1.9924 418.8115 419.1765 0.0548 -1.0000 -1.0000 5434782 1582689309.90 151.5143 59.9984 32.0000 1.9910 1.9924 418.7525 419.1177 0.0547 -1.0000 -1.0000 5434860 1582689310.00 151.5143 59.9984 32.0000 1.9917 1.9931 418.5584 418.9229 0.0546 -1.0000 -1.0000 5434907 1582689310.10 151.5143 59.9984 32.0000 1.9908 1.9922 418.6695 419.0333 0.0545 -1.0000 -1.0000 5434985 1582689310.20 151.5143 59.9984 32.0000 1.9918 1.9933 418.6413 419.0062 0.0547 -1.0000 -1.0000 5435048 1582689310.30 151.5143 59.9984 32.0000 1.9908 1.9923 418.7847 419.1501 0.0547 -1.0000 -1.0000 5435766 1582689310.40 151.4940 59.9984 32.0000 1.9914 1.9928 418.7656 419.1310 0.0547 -1.0000 -1.0000 5435954 1582689310.50 151.4713 59.9984 32.0000 1.9924 1.9938 418.6255 418.9900 0.0546 -1.0000 -1.0000 5436016 1582689310.60 151.4713 59.9984 32.0000 1.9914 1.9928 418.7796 419.1444 0.0547 -1.0000 -1.0000 5436079 1582689310.70 151.4713 59.9984 32.0000 1.9899 1.9914 418.7131 419.0772 0.0545 -1.0000 -1.0000 5436141 1582689310.80 151.4713 59.9984 32.0000 1.9914 1.9928 418.8979 419.2619 0.0546 -1.0000 -1.0000 5436219 1582689310.90 151.4713 59.9984 32.0000 1.9918 1.9933 418.6480 419.0121 0.0545 -1.0000 -1.0000 5436282 1582689311.00 151.4818 59.9984 32.0000 1.9917 1.9931 418.6660 419.0292 0.0545 -1.0000 -1.0000 5436532 1582689311.10 151.4818 59.9984 32.0000 1.9915 1.9929 418.8278 419.1921 0.0546 -1.0000 -1.0000 5436594 1582689311.20 151.4818 59.9984 32.0000 1.9912 1.9927 418.9181 419.2830 0.0546 -1.0000 -1.0000 5436657 1582689311.30 151.4818 59.9984 32.0000 1.9914 1.9928 418.7738 419.1385 0.0546 -1.0000 -1.0000 5436735 1582689311.40 151.4818 59.9984 32.0000 1.9922 1.9936 418.6590 419.0226 0.0545 -1.0000 -1.0000 5436797 1582689311.50 151.4715 59.9984 32.0000 1.9912 1.9926 418.7919 419.1554 0.0545 -1.0000 -1.0000 5436875 1582689311.60 151.4681 59.9984 32.0000 1.9911 1.9925 418.8588 419.2235 0.0546 -1.0000 -1.0000 5436938 1582689311.70 151.4681 59.9984 32.0000 1.9916 1.9930 418.7635 419.1283 0.0547 -1.0000 -1.0000 5437000 1582689311.80 151.4681 59.9984 32.0000 1.9918 1.9932 418.6570 419.0227 0.0548 -1.0000 -1.0000 5437063 1582689311.90 151.4681 59.9984 32.0000 1.9918 1.9932 418.7409 419.1056 0.0546 -1.0000 -1.0000 5437125 1582689312.00 151.4681 59.9984 32.0000 1.9915 1.9929 418.8586 419.2250 0.0549 -1.0000 -1.0000 5437188 1582689312.10 151.4898 59.9984 32.0000 1.9913 1.9928 418.8546 419.2208 0.0548 -1.0000 -1.0000 5437266 1582689312.20 151.4898 59.9984 32.0000 1.9919 1.9933 418.8352 419.2007 0.0547 -1.0000 -1.0000 5437329 1582689312.30 151.4898 59.9984 32.0000 1.9920 1.9934 418.6463 419.0109 0.0546 -1.0000 -1.0000 5437391 1582689312.40 151.4898 59.9984 32.0000 1.9920 1.9935 418.6262 418.9901 0.0546 -1.0000 -1.0000 5437641 1582689312.50 151.4898 59.9984 32.0000 1.9919 1.9934 418.7004 419.0647 0.0546 -1.0000 -1.0000 5437704 1582689312.60 151.4898 59.9984 32.0000 1.9916 1.9930 418.8277 419.1928 0.0548 -1.0000 -1.0000 5437766 1582689312.70 151.4898 59.9984 32.0000 1.9918 1.9932 418.7210 419.0865 0.0548 -1.0000 -1.0000 5437829 1582689312.80 151.4898 59.9984 32.0000 1.9920 1.9934 418.6641 419.0297 0.0548 -1.0000 -1.0000 5437891 1582689312.90 151.4898 59.9984 32.0000 1.9918 1.9933 418.7085 419.0738 0.0547 -1.0000 -1.0000 5437954 1582689313.00 151.4898 59.9984 32.0000 1.9916 1.9931 418.8126 419.1780 0.0548 -1.0000 -1.0000 5438032 1582689313.10 151.4898 59.9984 32.0000 1.9914 1.9928 418.8254 419.1906 0.0546 -1.0000 -1.0000 5438094 1582689313.20 151.4775 59.9984 32.0000 1.9914 1.9928 418.7431 419.1081 0.0548 -1.0000 -1.0000 5438157 1582689313.30 151.4775 59.9984 32.0000 1.9914 1.9928 418.7389 419.1040 0.0547 -1.0000 -1.0000 5438235 1582689313.40 151.4775 59.9984 32.0000 1.9918 1.9932 418.6771 419.0425 0.0547 -1.0000 -1.0000 5438297 1582689313.50 151.4775 59.9984 32.0000 1.9915 1.9930 418.7502 419.1159 0.0549 -1.0000 -1.0000 5438360 1582689313.60 151.4775 59.9984 32.0000 1.9906 1.9921 418.8507 419.2161 0.0547 -1.0000 -1.0000 5438422 1582689313.70 151.4775 59.9984 32.0000 1.9917 1.9931 418.8418 419.2070 0.0547 -1.0000 -1.0000 5438485 1582689313.80 151.4938 59.9984 32.0000 1.9915 1.9929 418.6835 419.0484 0.0547 -1.0000 -1.0000 5438563 1582689313.90 151.5193 59.9984 32.0000 1.9918 1.9932 418.8057 419.1706 0.0547 -1.0000 -1.0000 5438625 1582689314.00 151.5193 59.9984 32.0000 1.9915 1.9929 418.8663 419.2310 0.0546 -1.0000 -1.0000 5439516 1582689314.10 151.5193 59.9984 32.0000 1.9916 1.9930 418.8834 419.2478 0.0547 -1.0000 -1.0000 5439579 1582689314.20 151.5193 59.9984 32.0000 1.9918 1.9933 418.6558 419.0210 0.0547 -1.0000 -1.0000 5439641 1582689314.30 151.5193 59.9984 32.0000 1.9925 1.9939 418.6512 419.0163 0.0547 -1.0000 -1.0000 5439704 1582689314.40 151.5193 59.9984 32.0000 1.9912 1.9926 418.7432 419.1081 0.0548 -1.0000 -1.0000 5439782 1582689314.50 151.5133 59.9984 32.0000 1.9913 1.9928 418.8290 419.1954 0.0549 -1.0000 -1.0000 5439844 1582689314.60 151.5133 59.9984 32.0000 1.9913 1.9927 418.8643 419.2303 0.0548 -1.0000 -1.0000 5439907 1582689314.70 151.5133 59.9984 32.0000 1.9916 1.9930 418.7898 419.1548 0.0547 -1.0000 -1.0000 5439985 1582689314.80 151.5133 59.9984 32.0000 1.9921 1.9935 418.5965 418.9614 0.0546 -1.0000 -1.0000 5440047 1582689314.90 151.5133 59.9984 32.0000 1.9918 1.9932 418.7389 419.1039 0.0548 -1.0000 -1.0000 5440110 1582689315.00 151.5091 59.9982 32.0000 1.9913 1.9927 418.7259 419.0924 0.0549 -1.0000 -1.0000 5440172 1582689315.10 151.5052 59.9980 32.0000 1.9913 1.9927 418.8001 419.1650 0.0547 -1.0000 -1.0000 5440235 1582689315.20 151.5052 59.9980 32.0000 1.9920 1.9934 418.7185 419.0834 0.0547 -1.0000 -1.0000 5440297 1582689315.30 151.5052 59.9980 32.0000 1.9918 1.9932 418.8023 419.1674 0.0547 -1.0000 -1.0000 5440375 1582689315.40 151.5052 59.9980 32.0000 1.9912 1.9927 418.8073 419.1718 0.0546 -1.0000 -1.0000 5440438 1582689315.50 151.5052 59.9980 32.0000 1.9908 1.9922 418.8471 419.2121 0.0547 -1.0000 -1.0000 5440516 1582689315.60 151.6043 59.9980 32.0000 1.9906 1.9921 418.7930 419.1587 0.0548 -1.0000 -1.0000 5440579 1582689315.70 151.6043 59.9980 32.0000 1.9921 1.9936 418.7060 419.0706 0.0547 -1.0000 -1.0000 5440641 1582689315.80 151.6043 59.9980 32.0000 1.9923 1.9937 418.6966 419.0616 0.0546 -1.0000 -1.0000 5440704 1582689315.90 151.6043 59.9980 32.0000 1.9919 1.9933 418.7307 419.0959 0.0547 -1.0000 -1.0000 5440766 1582689316.00 151.6043 59.9980 32.0000 1.9915 1.9930 418.7995 419.1640 0.0547 -1.0000 -1.0000 5440829 1582689316.10 151.6043 59.9980 32.0000 1.9914 1.9928 418.6571 419.0224 0.0548 -1.0000 -1.0000 5440907 1582689316.20 151.6043 59.9980 32.0000 1.9923 1.9937 418.5678 418.9340 0.0549 -1.0000 -1.0000 5440969 1582689316.30 151.6043 59.9980 32.0000 1.9913 1.9927 418.6958 419.0611 0.0547 -1.0000 -1.0000 5441032 1582689316.40 151.6043 59.9980 32.0000 1.9911 1.9925 418.8525 419.2172 0.0547 -1.0000 -1.0000 5441110 1582689316.50 151.6043 59.9980 32.0000 1.9913 1.9928 418.8720 419.2378 0.0548 -1.0000 -1.0000 5441329 1582689316.60 151.6043 59.9980 32.0000 1.9919 1.9933 418.7710 419.1357 0.0546 -1.0000 -1.0000 5441391 1582689316.70 151.5656 59.9980 32.0000 1.9921 1.9936 418.6607 419.0262 0.0547 -1.0000 -1.0000 5441469 1582689316.80 151.4922 59.9980 32.0000 1.9912 1.9926 418.8238 419.1885 0.0547 -1.0000 -1.0000 5441532 1582689316.90 151.4922 59.9980 32.0000 1.9910 1.9924 418.8609 419.2261 0.0546 -1.0000 -1.0000 5441594 1582689317.00 151.4922 59.9980 32.0000 1.9915 1.9929 418.7875 419.1528 0.0547 -1.0000 -1.0000 5441672 1582689317.10 151.4922 59.9980 32.0000 1.9920 1.9934 418.7897 419.1547 0.0548 -1.0000 -1.0000 5441797 1582689317.20 151.4922 59.9980 32.0000 1.9914 1.9928 418.7513 419.1168 0.0547 -1.0000 -1.0000 5441860 1582689317.30 151.4922 59.9980 32.0000 1.9905 1.9920 418.8460 419.2117 0.0548 -1.0000 -1.0000 5441922 1582689317.40 151.5108 59.9980 32.0000 1.9905 1.9919 418.9525 419.3187 0.0548 -1.0000 -1.0000 5441985 1582689317.50 151.5369 59.9980 32.0000 1.9911 1.9925 418.7912 419.1558 0.0546 -1.0000 -1.0000 5442063 1582689317.60 151.5369 59.9980 32.0000 1.9912 1.9926 418.7194 419.0849 0.0548 -1.0000 -1.0000 5442313 1582689317.70 151.5369 59.9980 32.0000 1.9912 1.9926 418.8393 419.2045 0.0548 -1.0000 -1.0000 5442391 1582689317.80 151.5369 59.9980 32.0000 1.9897 1.9911 418.8332 419.1991 0.0547 -1.0000 -1.0000 5442454 1582689317.90 151.5369 59.9980 32.0000 1.9904 1.9918 418.8459 419.2113 0.0548 -1.0000 -1.0000 5442516 1582689318.00 151.5142 59.9980 32.0000 1.9909 1.9924 418.6262 418.9915 0.0547 -1.0000 -1.0000 5442579 1582689318.10 151.5142 59.9980 32.0000 1.9916 1.9931 418.6567 419.0221 0.0548 -1.0000 -1.0000 5443048 1582689318.20 151.5142 59.9980 32.0000 1.9908 1.9923 418.7469 419.1132 0.0549 -1.0000 -1.0000 5443110 1582689318.30 151.5142 59.9980 32.0000 1.9908 1.9922 418.8842 419.2502 0.0548 -1.0000 -1.0000 5443172 1582689318.40 151.5142 59.9980 32.0000 1.9912 1.9927 418.6462 419.0115 0.0548 -1.0000 -1.0000 5443251 1582689318.50 151.5245 59.9980 32.0000 1.9911 1.9925 418.7300 419.0955 0.0547 -1.0000 -1.0000 5443329 1582689318.60 151.5316 59.9980 32.0000 1.9913 1.9927 418.7757 419.1402 0.0546 -1.0000 -1.0000 5443548 1582689318.70 151.5316 59.9980 32.0000 1.9906 1.9920 418.8235 419.1881 0.0548 -1.0000 -1.0000 5443625 1582689318.80 151.5316 59.9980 32.0000 1.9903 1.9918 418.8750 419.2401 0.0547 -1.0000 -1.0000 5443688 1582689318.90 151.5316 59.9980 32.0000 1.9907 1.9921 418.8447 419.2099 0.0547 -1.0000 -1.0000 5443751 1582689319.00 151.5316 59.9980 32.0000 1.9909 1.9923 418.7283 419.0930 0.0546 -1.0000 -1.0000 5443829 1582689319.10 151.4664 59.9980 32.0000 1.9904 1.9918 418.7464 419.1109 0.0546 -1.0000 -1.0000 5444000 1582689319.20 151.4664 59.9980 32.0000 1.9906 1.9920 418.9265 419.2912 0.0547 -1.0000 -1.0000 5444063 1582689319.30 151.4664 59.9980 32.0000 1.9901 1.9915 418.8296 419.1950 0.0547 -1.0000 -1.0000 5444141 1582689319.40 151.4664 59.9980 32.0000 1.9904 1.9919 418.6582 419.0236 0.0547 -1.0000 -1.0000 5444204 1582689319.50 151.4664 59.9980 32.0000 1.9908 1.9923 418.7404 419.1045 0.0545 -1.0000 -1.0000 5444266 1582689319.60 151.4664 59.9980 32.0000 1.9908 1.9922 418.9044 419.2692 0.0547 -1.0000 -1.0000 5445032 1582689319.70 151.4074 59.9972 32.0000 1.9912 1.9926 418.9598 419.3245 0.0546 -1.0000 -1.0000 5445094 1582689319.80 151.4074 59.9972 32.0000 1.9912 1.9927 418.8283 419.1933 0.0546 -1.0000 -1.0000 5445157 1582689319.90 151.4074 59.9972 32.0000 1.9904 1.9918 418.7504 419.1147 0.0546 -1.0000 -1.0000 5445219 1582689320.00 151.4074 59.9972 32.0000 1.9902 1.9916 418.8180 419.1826 0.0546 -1.0000 -1.0000 5445282 1582689320.10 151.4074 59.9972 32.0000 1.9907 1.9921 418.9373 419.3027 0.0547 -1.0000 -1.0000 5445360 1582689320.20 151.4190 59.9972 32.0000 1.9905 1.9919 418.8829 419.2484 0.0548 -1.0000 -1.0000 5445422 1582689320.30 151.4295 59.9972 32.0000 1.9915 1.9930 418.7080 419.0739 0.0548 -1.0000 -1.0000 5445485 1582689320.40 151.4295 59.9972 32.0000 1.9913 1.9928 418.6809 419.0472 0.0549 -1.0000 -1.0000 5445563 1582689320.50 151.4295 59.9972 32.0000 1.9907 1.9921 418.7909 419.1564 0.0548 -1.0000 -1.0000 5445625 1582689320.60 151.4295 59.9972 32.0000 1.9908 1.9922 418.9174 419.2827 0.0547 -1.0000 -1.0000 5445688 1582689320.70 151.4295 59.9972 32.0000 1.9911 1.9925 418.7397 419.1059 0.0549 -1.0000 -1.0000 5445751 1582689320.80 151.4404 59.9972 32.0000 1.9917 1.9931 418.6080 418.9726 0.0547 -1.0000 -1.0000 5445813 1582689320.90 151.4744 59.9972 32.0000 1.9918 1.9932 418.7391 419.1044 0.0547 -1.0000 -1.0000 5445875 1582689321.00 151.4744 59.9972 32.0000 1.9918 1.9933 418.9057 419.2711 0.0547 -1.0000 -1.0000 5445954 1582689321.10 151.4744 59.9972 32.0000 1.9914 1.9929 418.8868 419.2517 0.0547 -1.0000 -1.0000 5446016 1582689321.20 151.4744 59.9972 32.0000 1.9918 1.9932 418.7573 419.1223 0.0546 -1.0000 -1.0000 5446157 1582689321.30 151.4744 59.9972 32.0000 1.9914 1.9928 418.6149 418.9798 0.0548 -1.0000 -1.0000 5446235 1582689321.40 151.4738 59.9972 32.0000 1.9927 1.9942 418.7977 419.1627 0.0547 -1.0000 -1.0000 5446297 1582689321.50 151.4729 59.9972 32.0000 1.9923 1.9937 419.0318 419.3981 0.0549 -1.0000 -1.0000 5446360 1582689321.60 151.4729 59.9972 32.0000 1.9914 1.9928 418.7640 419.1307 0.0549 -1.0000 -1.0000 5446422 1582689321.70 151.4729 59.9972 32.0000 1.9917 1.9931 418.6425 419.0083 0.0548 -1.0000 -1.0000 5446485 1582689321.80 151.4729 59.9972 32.0000 1.9920 1.9934 418.6212 418.9865 0.0548 -1.0000 -1.0000 5446563 1582689321.90 151.4729 59.9972 32.0000 1.9917 1.9931 418.9352 419.3013 0.0547 -1.0000 -1.0000 5446625 1582689322.00 151.4726 59.9972 32.0000 1.9914 1.9928 418.9246 419.2896 0.0547 -1.0000 -1.0000 5446688 1582689322.10 151.4726 59.9972 32.0000 1.9917 1.9931 418.7968 419.1617 0.0547 -1.0000 -1.0000 5446766 1582689322.20 151.4726 59.9972 32.0000 1.9913 1.9928 418.6964 419.0619 0.0547 -1.0000 -1.0000 5447048 1582689322.30 151.4726 59.9972 32.0000 1.9918 1.9932 418.6940 419.0585 0.0546 -1.0000 -1.0000 5447110 1582689322.40 151.4726 59.9972 32.0000 1.9912 1.9927 418.9967 419.3622 0.0547 -1.0000 -1.0000 5447188 1582689322.50 151.4697 59.9972 32.0000 1.9911 1.9926 418.9072 419.2721 0.0547 -1.0000 -1.0000 5447250 1582689322.60 151.4663 59.9972 32.0000 1.9914 1.9928 418.6808 419.0456 0.0546 -1.0000 -1.0000 5447313 1582689322.70 151.4663 59.9972 32.0000 1.9916 1.9930 418.7431 419.1068 0.0545 -1.0000 -1.0000 5447516 1582689322.80 151.4663 59.9972 32.0000 1.9910 1.9925 418.7781 419.1431 0.0547 -1.0000 -1.0000 5447579 1582689322.90 151.4663 59.9972 32.0000 1.9908 1.9923 418.9926 419.3579 0.0547 -1.0000 -1.0000 5447641 1582689323.00 151.4663 59.9972 32.0000 1.9912 1.9926 418.7458 419.1113 0.0548 -1.0000 -1.0000 5447704 1582689323.10 151.5064 59.9972 32.0000 1.9922 1.9936 418.7077 419.0735 0.0548 -1.0000 -1.0000 5447766 1582689323.20 151.5107 59.9972 32.0000 1.9923 1.9938 418.7864 419.1518 0.0546 -1.0000 -1.0000 5448016 1582689323.30 151.5107 59.9972 32.0000 1.9918 1.9932 418.9122 419.2763 0.0546 -1.0000 -1.0000 5448094 1582689323.40 151.5107 59.9972 32.0000 1.9917 1.9931 418.9350 419.2995 0.0546 -1.0000 -1.0000 5448157 1582689323.50 151.5107 59.9972 32.0000 1.9913 1.9927 418.6889 419.0530 0.0546 -1.0000 -1.0000 5448219 1582689323.60 151.5107 59.9972 32.0000 1.9922 1.9937 418.6599 419.0241 0.0546 -1.0000 -1.0000 5448282 1582689323.70 151.4562 59.9972 32.0000 1.9917 1.9931 418.7613 419.1247 0.0544 -1.0000 -1.0000 5448344 1582689323.80 151.4562 59.9972 32.0000 1.9903 1.9917 418.9761 419.3388 0.0543 -1.0000 -1.0000 5448532 1582689323.90 151.4562 59.9972 32.0000 1.9910 1.9924 418.9192 419.2822 0.0544 -1.0000 -1.0000 5448594 1582689324.00 151.4562 59.9972 32.0000 1.9910 1.9924 418.7807 419.1439 0.0544 -1.0000 -1.0000 5448657 1582689324.10 151.4562 59.9972 32.0000 1.9923 1.9937 418.8231 419.1869 0.0545 -1.0000 -1.0000 5448735 1582689324.20 151.4562 59.9972 32.0000 1.9918 1.9933 418.8642 419.2278 0.0545 -1.0000 -1.0000 5448797 1582689324.30 151.5546 59.9972 32.0000 1.9909 1.9923 418.9013 419.2653 0.0545 -1.0000 -1.0000 5449032 1582689324.40 151.5546 59.9972 32.0000 1.9909 1.9924 418.7398 419.1033 0.0544 -1.0000 -1.0000 5449110 1582689324.50 151.5546 59.9972 32.0000 1.9912 1.9926 418.7045 419.0675 0.0544 -1.0000 -1.0000 5449172 1582689324.60 151.5546 59.9972 32.0000 1.9919 1.9933 418.7862 419.1496 0.0544 -1.0000 -1.0000 5449235 1582689324.70 151.5546 59.9972 32.0000 1.9905 1.9920 418.9667 419.3308 0.0546 -1.0000 -1.0000 5449297 1582689324.80 151.5376 59.9974 32.0000 1.9912 1.9926 418.8816 419.2456 0.0545 -1.0000 -1.0000 5450032 1582689324.90 151.5376 59.9974 32.0000 1.9906 1.9920 418.8014 419.1650 0.0545 -1.0000 -1.0000 5450282 1582689325.00 151.5376 59.9974 32.0000 1.9919 1.9933 418.6761 419.0391 0.0543 -1.0000 -1.0000 5450360 1582689325.10 151.5376 59.9974 32.0000 1.9917 1.9931 418.6709 419.0329 0.0544 -1.0000 -1.0000 5450422 1582689325.20 151.5376 59.9974 32.0000 1.9917 1.9932 418.7795 419.1431 0.0544 -1.0000 -1.0000 5450485 1582689325.30 151.5396 59.9974 32.0000 1.9913 1.9927 418.7126 419.0766 0.0547 -1.0000 -1.0000 5450563 1582689325.40 151.5568 59.9974 32.0000 1.9921 1.9935 418.6883 419.0535 0.0547 -1.0000 -1.0000 5450625 1582689325.50 151.5568 59.9974 32.0000 1.9915 1.9930 418.6698 419.0352 0.0548 -1.0000 -1.0000 5450688 1582689325.60 151.5568 59.9974 32.0000 1.9907 1.9922 418.8811 419.2469 0.0547 -1.0000 -1.0000 5450751 1582689325.70 151.5568 59.9974 32.0000 1.9908 1.9922 418.8822 419.2468 0.0546 -1.0000 -1.0000 5450813 1582689325.80 151.5568 59.9974 32.0000 1.9915 1.9930 418.7429 419.1072 0.0546 -1.0000 -1.0000 5450891 1582689325.90 151.5877 59.9974 32.0000 1.9913 1.9927 418.7255 419.0894 0.0544 -1.0000 -1.0000 5450954 1582689326.00 151.6000 59.9974 32.0000 1.9911 1.9925 418.6908 419.0548 0.0546 -1.0000 -1.0000 5451016 1582689326.10 151.6000 59.9974 32.0000 1.9911 1.9925 418.8985 419.2625 0.0545 -1.0000 -1.0000 5451094 1582689326.20 151.6000 59.9974 32.0000 1.9911 1.9925 418.9013 419.2644 0.0544 -1.0000 -1.0000 5451157 1582689326.30 151.6000 59.9974 32.0000 1.9910 1.9924 418.8917 419.2551 0.0544 -1.0000 -1.0000 5451360 1582689326.40 151.6000 59.9974 32.0000 1.9915 1.9929 418.8217 419.1843 0.0544 -1.0000 -1.0000 5451422 1582689326.50 151.5575 59.9974 32.0000 1.9915 1.9929 418.7189 419.0834 0.0545 -1.0000 -1.0000 5451485 1582689326.60 151.5575 59.9974 32.0000 1.9907 1.9921 418.9214 419.2849 0.0545 -1.0000 -1.0000 5451548 1582689326.70 151.5575 59.9974 32.0000 1.9903 1.9917 418.9253 419.2891 0.0545 -1.0000 -1.0000 5451625 1582689326.80 151.5575 59.9974 32.0000 1.9911 1.9925 418.7759 419.1395 0.0543 -1.0000 -1.0000 5451688 1582689326.90 151.5575 59.9974 32.0000 1.9918 1.9933 418.6487 419.0121 0.0544 -1.0000 -1.0000 5451751 1582689327.00 151.5536 59.9974 32.0000 1.9919 1.9934 418.7719 419.1358 0.0546 -1.0000 -1.0000 5451813 1582689327.10 151.5457 59.9974 32.0000 1.9915 1.9929 418.9044 419.2684 0.0545 -1.0000 -1.0000 5451891 1582689327.20 151.5457 59.9974 32.0000 1.9924 1.9939 418.8737 419.2364 0.0544 -1.0000 -1.0000 5451954 1582689327.30 151.5457 59.9974 32.0000 1.9915 1.9929 418.7195 419.0819 0.0542 -1.0000 -1.0000 5452047 1582689327.40 151.5457 59.9974 32.0000 1.9914 1.9928 418.6131 418.9763 0.0545 -1.0000 -1.0000 5452110 1582689327.50 151.5457 59.9974 32.0000 1.9915 1.9929 418.7632 419.1263 0.0544 -1.0000 -1.0000 5452188 1582689327.60 151.5548 59.9974 32.0000 1.9911 1.9926 418.8148 419.1774 0.0544 -1.0000 -1.0000 5452251 1582689327.70 151.5650 59.9974 32.0000 1.9925 1.9940 418.7783 419.1414 0.0544 -1.0000 -1.0000 5452313 1582689327.80 151.5300 59.9974 32.0000 1.9921 1.9935 418.6964 419.0596 0.0544 -1.0000 -1.0000 5452391 1582689327.90 151.5349 59.9974 32.0000 1.9911 1.9925 418.6978 419.0618 0.0546 -1.0000 -1.0000 5452516 1582689328.00 151.5349 59.9974 32.0000 1.9904 1.9918 418.8012 419.1661 0.0547 -1.0000 -1.0000 5452579 1582689328.10 151.5349 59.9974 32.0000 1.9904 1.9918 418.8356 419.2004 0.0546 -1.0000 -1.0000 5452641 1582689328.20 151.5349 59.9974 32.0000 1.9907 1.9922 418.7534 419.1185 0.0546 -1.0000 -1.0000 5452704 1582689328.30 151.5349 59.9974 32.0000 1.9915 1.9929 418.6354 418.9992 0.0545 -1.0000 -1.0000 5452766 1582689328.40 151.5349 59.9974 32.0000 1.9909 1.9924 418.7603 419.1253 0.0547 -1.0000 -1.0000 5453266 1582689328.50 151.5349 59.9974 32.0000 1.9912 1.9926 418.8592 419.2233 0.0545 -1.0000 -1.0000 5453329 1582689328.60 151.5349 59.9974 32.0000 1.9918 1.9932 418.8417 419.2058 0.0546 -1.0000 -1.0000 5453391 1582689328.70 151.5349 59.9974 32.0000 1.9912 1.9926 418.7491 419.1137 0.0546 -1.0000 -1.0000 5453469 1582689328.80 151.5349 59.9974 32.0000 1.9914 1.9928 418.8397 419.2046 0.0547 -1.0000 -1.0000 5453532 1582689328.90 151.4969 59.9974 32.0000 1.9908 1.9922 418.8921 419.2556 0.0545 -1.0000 -1.0000 5453766 1582689329.00 151.4969 59.9974 32.0000 1.9910 1.9925 418.8495 419.2133 0.0545 -1.0000 -1.0000 5453829 1582689329.10 151.4969 59.9974 32.0000 1.9916 1.9930 418.7140 419.0772 0.0544 -1.0000 -1.0000 5453891 1582689329.20 151.4969 59.9974 32.0000 1.9917 1.9931 418.7435 419.1085 0.0547 -1.0000 -1.0000 5453954 1582689329.30 151.4969 59.9974 32.0000 1.9908 1.9922 418.9167 419.2817 0.0547 -1.0000 -1.0000 5454032 1582689329.40 151.4969 59.9974 32.0000 1.9907 1.9922 418.8076 419.1722 0.0546 -1.0000 -1.0000 5454266 1582689329.50 151.4254 59.9974 32.0000 1.9919 1.9934 418.7867 419.1512 0.0546 -1.0000 -1.0000 5454344 1582689329.60 151.4254 59.9974 32.0000 1.9915 1.9929 418.6662 419.0303 0.0545 -1.0000 -1.0000 5454407 1582689329.70 151.4254 59.9974 32.0000 1.9913 1.9927 418.8498 419.2131 0.0545 -1.0000 -1.0000 5454469 1582689329.80 151.4254 59.9974 32.0000 1.9911 1.9925 418.9507 419.3155 0.0547 -1.0000 -1.0000 5454547 1582689329.90 151.4254 59.9974 32.0000 1.9918 1.9933 418.8295 419.1951 0.0547 -1.0000 -1.0000 5454766 1582689330.00 151.4031 59.9968 32.0000 1.9912 1.9927 418.6769 419.0415 0.0545 -1.0000 -1.0000 5454829 1582689330.10 151.4027 59.9968 32.0000 1.9911 1.9926 418.9085 419.2718 0.0545 -1.0000 -1.0000 5454907 1582689330.20 151.4027 59.9968 32.0000 1.9905 1.9919 418.9147 419.2786 0.0545 -1.0000 -1.0000 5454969 1582689330.30 151.4027 59.9968 32.0000 1.9906 1.9920 418.8218 419.1853 0.0545 -1.0000 -1.0000 5455032 1582689330.40 151.4027 59.9968 32.0000 1.9915 1.9929 418.6578 419.0210 0.0544 -1.0000 -1.0000 5455782 1582689330.50 151.4058 59.9968 32.0000 1.9916 1.9930 418.7348 419.0976 0.0544 -1.0000 -1.0000 5455844 1582689330.60 151.4165 59.9968 32.0000 1.9907 1.9921 418.8257 419.1897 0.0545 -1.0000 -1.0000 5455907 1582689330.70 151.4165 59.9968 32.0000 1.9910 1.9924 418.8692 419.2320 0.0544 -1.0000 -1.0000 5455985 1582689330.80 151.4165 59.9968 32.0000 1.9919 1.9933 418.7452 419.1080 0.0543 -1.0000 -1.0000 5456047 1582689330.90 151.4165 59.9968 32.0000 1.9917 1.9931 418.6903 419.0530 0.0544 -1.0000 -1.0000 5456110 1582689331.00 151.4165 59.9968 32.0000 1.9914 1.9928 418.7266 419.0910 0.0546 -1.0000 -1.0000 5456172 1582689331.10 151.4506 59.9968 32.0000 1.9911 1.9926 418.7697 419.1341 0.0546 -1.0000 -1.0000 5456235 1582689331.20 151.4506 59.9968 32.0000 1.9910 1.9924 418.6989 419.0630 0.0546 -1.0000 -1.0000 5456297 1582689331.30 151.4506 59.9968 32.0000 1.9918 1.9932 418.7514 419.1146 0.0544 -1.0000 -1.0000 5456375 1582689331.40 151.4506 59.9968 32.0000 1.9917 1.9931 418.6963 419.0597 0.0544 -1.0000 -1.0000 5456438 1582689331.50 151.4506 59.9968 32.0000 1.9900 1.9914 418.9194 419.2825 0.0544 -1.0000 -1.0000 5456610 1582689331.60 151.4565 59.9968 32.0000 1.9912 1.9926 418.9761 419.3401 0.0545 -1.0000 -1.0000 5456672 1582689331.70 151.4583 59.9968 32.0000 1.9915 1.9930 418.9079 419.2724 0.0545 -1.0000 -1.0000 5456735 1582689331.80 151.4583 59.9968 32.0000 1.9914 1.9928 418.6843 419.0477 0.0545 -1.0000 -1.0000 5456813 1582689331.90 151.4583 59.9968 32.0000 1.9919 1.9933 418.8406 419.2040 0.0544 -1.0000 -1.0000 5456875 1582689332.00 151.4583 59.9968 32.0000 1.9907 1.9921 418.9241 419.2886 0.0546 -1.0000 -1.0000 5456938 1582689332.10 151.4583 59.9968 32.0000 1.9903 1.9917 418.8881 419.2525 0.0546 -1.0000 -1.0000 5457000 1582689332.20 151.5136 59.9968 32.0000 1.9915 1.9929 418.7331 419.0976 0.0546 -1.0000 -1.0000 5457063 1582689332.30 151.5240 59.9968 32.0000 1.9915 1.9929 418.7338 419.0982 0.0546 -1.0000 -1.0000 5457125 1582689332.40 151.5240 59.9968 32.0000 1.9907 1.9921 418.9344 419.2983 0.0545 -1.0000 -1.0000 5457204 1582689332.50 151.5240 59.9968 32.0000 1.9910 1.9924 418.8628 419.2261 0.0544 -1.0000 -1.0000 5457610 1582689332.60 151.5240 59.9968 32.0000 1.9916 1.9931 418.7724 419.1351 0.0545 -1.0000 -1.0000 5457672 1582689332.70 151.5240 59.9968 32.0000 1.9912 1.9927 418.6754 419.0376 0.0543 -1.0000 -1.0000 5457782 1582689332.80 151.5240 59.9968 32.0000 1.9909 1.9923 418.7952 419.1592 0.0546 -1.0000 -1.0000 5457829 1582689332.90 151.5240 59.9968 32.0000 1.9905 1.9919 418.8817 419.2465 0.0546 -1.0000 -1.0000 5457891 1582689333.00 151.5240 59.9968 32.0000 1.9916 1.9930 418.8888 419.2531 0.0546 -1.0000 -1.0000 5457969 1582689333.10 151.5240 59.9968 32.0000 1.9913 1.9928 418.6787 419.0435 0.0546 -1.0000 -1.0000 5458032 1582689333.20 151.5240 59.9968 32.0000 1.9919 1.9933 418.6506 419.0148 0.0546 -1.0000 -1.0000 5458094 1582689333.30 151.5240 59.9968 32.0000 1.9918 1.9932 418.6628 419.0270 0.0546 -1.0000 -1.0000 5458172 1582689333.40 151.4867 59.9968 32.0000 1.9909 1.9924 418.8300 419.1949 0.0546 -1.0000 -1.0000 5458235 1582689333.50 151.4791 59.9968 32.0000 1.9913 1.9927 418.9068 419.2704 0.0543 -1.0000 -1.0000 5458344 1582689333.60 151.4791 59.9968 32.0000 1.9912 1.9926 418.7363 419.1000 0.0546 -1.0000 -1.0000 5458407 1582689333.70 151.4791 59.9968 32.0000 1.9914 1.9929 418.5998 418.9638 0.0546 -1.0000 -1.0000 5458469 1582689333.80 151.4791 59.9968 32.0000 1.9913 1.9928 418.7130 419.0767 0.0546 -1.0000 -1.0000 5458532 1582689333.90 151.4791 59.9968 32.0000 1.9906 1.9920 418.7928 419.1567 0.0546 -1.0000 -1.0000 5458594 1582689334.00 151.4914 59.9970 32.0000 1.9911 1.9926 418.7766 419.1403 0.0545 -1.0000 -1.0000 5458657 1582689334.10 151.4940 59.9970 32.0000 1.9914 1.9929 418.7068 419.0696 0.0544 -1.0000 -1.0000 5459360 1582689334.20 151.4940 59.9970 32.0000 1.9923 1.9937 418.6564 419.0205 0.0546 -1.0000 -1.0000 5459422 1582689334.30 151.4940 59.9970 32.0000 1.9913 1.9927 418.7860 419.1492 0.0543 -1.0000 -1.0000 5459532 1582689334.40 151.4940 59.9970 32.0000 1.9908 1.9923 418.9154 419.2799 0.0546 -1.0000 -1.0000 5459610 1582689334.50 151.4940 59.9970 32.0000 1.9902 1.9916 418.8748 419.2387 0.0544 -1.0000 -1.0000 5459672 1582689334.60 151.4940 59.9970 32.0000 1.9912 1.9926 418.7120 419.0754 0.0546 -1.0000 -1.0000 5459735 1582689334.70 151.4940 59.9970 32.0000 1.9913 1.9927 418.6724 419.0362 0.0544 -1.0000 -1.0000 5459813 1582689334.80 151.4940 59.9970 32.0000 1.9913 1.9928 418.7859 419.1479 0.0543 -1.0000 -1.0000 5459875 1582689334.90 151.4940 59.9970 32.0000 1.9907 1.9921 418.8608 419.2237 0.0544 -1.0000 -1.0000 5459938 1582689335.00 151.4940 59.9970 32.0000 1.9917 1.9931 418.7470 419.1095 0.0543 -1.0000 -1.0000 5500079 1582689335.10 151.4946 59.9970 32.0000 1.9919 1.9933 418.6070 418.9687 0.0543 -1.0000 -1.0000 5500125 1582689335.20 151.5483 59.9970 32.0000 1.9915 1.9929 418.6759 419.0392 0.0545 -1.0000 -1.0000 5500204 1582689335.30 151.5483 59.9970 32.0000 1.9919 1.9933 418.8623 419.2264 0.0545 -1.0000 -1.0000 5500266 1582689335.40 151.5483 59.9970 32.0000 1.9914 1.9928 418.9407 419.3052 0.0545 -1.0000 -1.0000 5500329 1582689335.50 151.5483 59.9970 32.0000 1.9917 1.9931 418.7633 419.1263 0.0544 -1.0000 -1.0000 5500407 1582689335.60 151.5483 59.9970 32.0000 1.9919 1.9933 418.6277 418.9916 0.0546 -1.0000 -1.0000 5500469 1582689335.70 151.5483 59.9970 32.0000 1.9913 1.9927 418.6147 418.9782 0.0544 -1.0000 -1.0000 5500532 1582689335.80 151.5655 59.9970 32.0000 1.9907 1.9921 418.8939 419.2565 0.0544 -1.0000 -1.0000 5500610 1582689335.90 151.5655 59.9970 32.0000 1.9917 1.9932 418.8426 419.2058 0.0543 -1.0000 -1.0000 5500672 1582689336.00 151.5655 59.9970 32.0000 1.9918 1.9932 418.6616 419.0248 0.0545 -1.0000 -1.0000 5500735 1582689336.10 151.5655 59.9970 32.0000 1.9911 1.9925 418.6871 419.0497 0.0542 -1.0000 -1.0000 5501516 1582689336.20 151.5655 59.9970 32.0000 1.9905 1.9919 418.7668 419.1287 0.0543 -1.0000 -1.0000 5501579 1582689336.30 151.5655 59.9970 32.0000 1.9915 1.9930 418.7861 419.1500 0.0546 -1.0000 -1.0000 5501641 1582689336.40 151.5655 59.9970 32.0000 1.9915 1.9929 418.7138 419.0774 0.0545 -1.0000 -1.0000 5501704 1582689336.50 151.5655 59.9970 32.0000 1.9917 1.9931 418.6442 419.0072 0.0544 -1.0000 -1.0000 5501782 1582689336.60 151.5655 59.9970 32.0000 1.9917 1.9931 418.8221 419.1856 0.0545 -1.0000 -1.0000 5501844 1582689336.70 151.5655 59.9970 32.0000 1.9904 1.9919 418.8201 419.1833 0.0544 -1.0000 -1.0000 5501907 1582689336.80 151.5655 59.9970 32.0000 1.9902 1.9916 418.8422 419.2056 0.0545 -1.0000 -1.0000 5501969 1582689336.90 151.5595 59.9970 32.0000 1.9912 1.9927 418.6626 419.0262 0.0545 -1.0000 -1.0000 5502032 1582689337.00 151.5557 59.9970 32.0000 1.9907 1.9921 418.7555 419.1182 0.0542 -1.0000 -1.0000 5502110 1582689337.10 151.5557 59.9970 32.0000 1.9911 1.9925 418.9147 419.2771 0.0543 -1.0000 -1.0000 5502172 1582689337.20 151.5557 59.9970 32.0000 1.9911 1.9925 418.7340 419.0966 0.0544 -1.0000 -1.0000 5502266 1582689337.30 151.5557 59.9970 32.0000 1.9910 1.9924 418.6377 419.0005 0.0543 -1.0000 -1.0000 5502329 1582689337.40 151.5557 59.9970 32.0000 1.9909 1.9923 418.7616 419.1247 0.0545 -1.0000 -1.0000 5502391 1582689337.50 151.5505 59.9970 32.0000 1.9904 1.9918 418.8886 419.2526 0.0545 -1.0000 -1.0000 5502469 1582689337.60 151.5178 59.9970 32.0000 1.9898 1.9912 418.8265 419.1886 0.0544 -1.0000 -1.0000 5502532 1582689337.70 151.5178 59.9970 32.0000 1.9916 1.9930 418.7400 419.1027 0.0542 -1.0000 -1.0000 5502594 1582689337.80 151.5178 59.9970 32.0000 1.9917 1.9931 418.6340 418.9963 0.0543 -1.0000 -1.0000 5502672 1582689337.90 151.5178 59.9970 32.0000 1.9915 1.9929 418.8012 419.1642 0.0545 -1.0000 -1.0000 5502735 1582689338.00 151.5178 59.9970 32.0000 1.9914 1.9928 418.8542 419.2188 0.0546 -1.0000 -1.0000 5502782 1582689338.10 151.5178 59.9970 32.0000 1.9908 1.9922 418.7513 419.1157 0.0546 -1.0000 -1.0000 5502860 1582689338.20 151.5178 59.9970 32.0000 1.9917 1.9931 418.6484 419.0111 0.0544 -1.0000 -1.0000 5503641 1582689338.30 151.5178 59.9970 32.0000 1.9908 1.9922 418.8571 419.2202 0.0544 -1.0000 -1.0000 5503704 1582689338.40 151.5178 59.9970 32.0000 1.9906 1.9920 418.8436 419.2062 0.0543 -1.0000 -1.0000 5503782 1582689338.50 151.5178 59.9970 32.0000 1.9905 1.9919 418.7641 419.1261 0.0542 -1.0000 -1.0000 5503891 1582689338.60 151.5178 59.9970 32.0000 1.9916 1.9930 418.7318 419.0954 0.0544 -1.0000 -1.0000 5503954 1582689338.70 151.4657 59.9970 32.0000 1.9921 1.9935 418.7430 419.1060 0.0544 -1.0000 -1.0000 5504032 1582689338.80 151.4657 59.9970 32.0000 1.9916 1.9931 418.7828 419.1462 0.0545 -1.0000 -1.0000 5504094 1582689338.90 151.4657 59.9970 32.0000 1.9909 1.9923 418.9581 419.3224 0.0545 -1.0000 -1.0000 5504157 1582689339.00 151.4657 59.9970 32.0000 1.9911 1.9925 418.8341 419.1973 0.0545 -1.0000 -1.0000 5504235 1582689339.10 151.4657 59.9970 32.0000 1.9918 1.9932 418.7440 419.1089 0.0547 -1.0000 -1.0000 5504297 1582689339.20 151.4597 59.9970 32.0000 1.9920 1.9934 418.6674 419.0311 0.0546 -1.0000 -1.0000 5504579 1582689339.30 151.4500 59.9970 32.0000 1.9912 1.9926 418.8335 419.1986 0.0547 -1.0000 -1.0000 5504657 1582689339.40 151.4500 59.9970 32.0000 1.9919 1.9933 418.7918 419.1568 0.0546 -1.0000 -1.0000 5504719 1582689339.50 151.4500 59.9970 32.0000 1.9916 1.9930 418.6616 419.0252 0.0545 -1.0000 -1.0000 5504782 1582689339.60 151.4500 59.9970 32.0000 1.9914 1.9928 418.7864 419.1506 0.0545 -1.0000 -1.0000 5504860 1582689339.70 151.4500 59.9970 32.0000 1.9909 1.9923 418.9240 419.2885 0.0546 -1.0000 -1.0000 5505032 1582689339.80 151.4534 59.9970 32.0000 1.9917 1.9931 418.8912 419.2557 0.0547 -1.0000 -1.0000 5505094 1582689339.90 151.4767 59.9972 32.0000 1.9917 1.9931 418.7334 419.0975 0.0545 -1.0000 -1.0000 5505157 1582689340.00 151.4767 59.9972 32.0000 1.9925 1.9939 418.7608 419.1241 0.0545 -1.0000 -1.0000 5505219 1582689340.10 151.4767 59.9972 32.0000 1.9912 1.9926 418.8614 419.2260 0.0546 -1.0000 -1.0000 5505313 1582689340.20 151.4767 59.9972 32.0000 1.9913 1.9927 418.9143 419.2788 0.0546 -1.0000 -1.0000 5505375 1582689340.30 151.4767 59.9972 32.0000 1.9914 1.9929 418.8319 419.1957 0.0546 -1.0000 -1.0000 5505438 1582689340.40 151.4767 59.9972 32.0000 1.9915 1.9929 418.6729 419.0377 0.0546 -1.0000 -1.0000 5505500 1582689340.50 151.4767 59.9972 32.0000 1.9913 1.9928 418.8916 419.2561 0.0547 -1.0000 -1.0000 5505563 1582689340.60 151.4767 59.9972 32.0000 1.9905 1.9920 418.8968 419.2618 0.0546 -1.0000 -1.0000 5505625 1582689340.70 151.4767 59.9972 32.0000 1.9916 1.9930 418.8063 419.1705 0.0545 -1.0000 -1.0000 5505704 1582689340.80 151.4767 59.9972 32.0000 1.9920 1.9935 418.7471 419.1105 0.0545 -1.0000 -1.0000 5505766 1582689340.90 151.4767 59.9972 32.0000 1.9909 1.9923 418.9014 419.2658 0.0547 -1.0000 -1.0000 5505829 1582689341.00 151.4707 59.9972 32.0000 1.9912 1.9926 418.9833 419.3482 0.0546 -1.0000 -1.0000 5505907 1582689341.10 151.4667 59.9972 32.0000 1.9919 1.9934 418.8455 419.2099 0.0546 -1.0000 -1.0000 5505969 1582689341.20 151.4667 59.9972 32.0000 1.9921 1.9936 418.6919 419.0563 0.0546 -1.0000 -1.0000 5506032 1582689341.30 151.4667 59.9972 32.0000 1.9914 1.9929 418.7323 419.0965 0.0546 -1.0000 -1.0000 5506110 1582689341.40 151.4667 59.9972 32.0000 1.9906 1.9920 418.8907 419.2550 0.0546 -1.0000 -1.0000 5506172 1582689341.50 151.4667 59.9972 32.0000 1.9914 1.9928 418.9120 419.2777 0.0547 -1.0000 -1.0000 5506235 1582689341.60 151.4667 59.9972 32.0000 1.9918 1.9932 418.8190 419.1833 0.0545 -1.0000 -1.0000 5506297 1582689341.70 151.4667 59.9972 32.0000 1.9922 1.9936 418.7565 419.1203 0.0545 -1.0000 -1.0000 5506360 1582689341.80 151.4667 59.9972 32.0000 1.9913 1.9927 418.8416 419.2051 0.0545 -1.0000 -1.0000 5506547 1582689341.90 151.4667 59.9972 32.0000 1.9913 1.9927 418.9294 419.2944 0.0546 -1.0000 -1.0000 5506610 1582689342.00 151.4667 59.9972 32.0000 1.9920 1.9934 418.8160 419.1807 0.0546 -1.0000 -1.0000 5506672 1582689342.10 151.4667 59.9972 32.0000 1.9929 1.9943 418.6154 418.9796 0.0545 -1.0000 -1.0000 5506751 1582689342.20 151.5258 59.9972 32.0000 1.9921 1.9935 418.6166 418.9796 0.0545 -1.0000 -1.0000 5506813 1582689342.30 151.5282 59.9972 32.0000 1.9914 1.9928 418.7966 419.1600 0.0544 -1.0000 -1.0000 5507048 1582689342.40 151.5282 59.9972 32.0000 1.9910 1.9924 418.8664 419.2299 0.0545 -1.0000 -1.0000 5507110 1582689342.50 151.5282 59.9972 32.0000 1.9913 1.9928 418.8558 419.2198 0.0545 -1.0000 -1.0000 5507172 1582689342.60 151.5282 59.9972 32.0000 1.9917 1.9931 418.6843 419.0476 0.0544 -1.0000 -1.0000 5507251 1582689342.70 151.5282 59.9972 32.0000 1.9923 1.9937 418.6764 419.0398 0.0545 -1.0000 -1.0000 5507391 1582689342.80 151.5189 59.9972 32.0000 1.9917 1.9932 418.9301 419.2943 0.0545 -1.0000 -1.0000 5507454 1582689342.90 151.5189 59.9972 32.0000 1.9918 1.9933 418.8794 419.2429 0.0545 -1.0000 -1.0000 5507516 1582689343.00 151.5189 59.9972 32.0000 1.9921 1.9935 418.8326 419.1964 0.0545 -1.0000 -1.0000 5507594 1582689343.10 151.5189 59.9972 32.0000 1.9923 1.9937 418.7056 419.0691 0.0545 -1.0000 -1.0000 5507657 1582689343.20 151.5189 59.9972 32.0000 1.9913 1.9927 418.7787 419.1424 0.0545 -1.0000 -1.0000 5507719 1582689343.30 151.5189 59.9972 32.0000 1.9905 1.9919 418.9233 419.2866 0.0544 -1.0000 -1.0000 5507797 1582689343.40 151.5393 59.9972 32.0000 1.9909 1.9923 418.9232 419.2884 0.0546 -1.0000 -1.0000 5508063 1582689343.50 151.5393 59.9972 32.0000 1.9913 1.9927 418.7635 419.1262 0.0543 -1.0000 -1.0000 5508141 1582689343.60 151.5393 59.9972 32.0000 1.9919 1.9934 418.6755 419.0385 0.0544 -1.0000 -1.0000 5508204 1582689343.70 151.5393 59.9972 32.0000 1.9912 1.9926 418.8007 419.1633 0.0543 -1.0000 -1.0000 5508266 1582689343.80 151.5393 59.9972 32.0000 1.9914 1.9928 418.9480 419.3108 0.0545 -1.0000 -1.0000 5508344 1582689343.90 151.5758 59.9972 32.0000 1.9907 1.9921 418.8591 419.2234 0.0545 -1.0000 -1.0000 5509079 1582689344.00 151.5758 59.9972 32.0000 1.9913 1.9927 418.6702 419.0331 0.0544 -1.0000 -1.0000 5509141 1582689344.10 151.5758 59.9972 32.0000 1.9908 1.9923 418.9252 419.2890 0.0545 -1.0000 -1.0000 5509219 1582689344.20 151.5758 59.9972 32.0000 1.9906 1.9920 418.9225 419.2871 0.0546 -1.0000 -1.0000 5509282 1582689344.30 151.5758 59.9972 32.0000 1.9919 1.9933 418.7690 419.1330 0.0545 -1.0000 -1.0000 5509345 1582689344.40 151.5757 59.9972 32.0000 1.9919 1.9933 418.6642 419.0291 0.0547 -1.0000 -1.0000 5509422 1582689344.50 151.5672 59.9972 32.0000 1.9912 1.9926 418.7494 419.1143 0.0546 -1.0000 -1.0000 5509485 1582689344.60 151.5672 59.9972 32.0000 1.9899 1.9914 418.8429 419.2075 0.0547 -1.0000 -1.0000 5509548 1582689344.70 151.5672 59.9972 32.0000 1.9919 1.9933 418.8395 419.2046 0.0547 -1.0000 -1.0000 5509610 1582689344.80 151.5672 59.9972 32.0000 1.9920 1.9934 418.6566 419.0207 0.0545 -1.0000 -1.0000 5509672 1582689344.90 151.5672 59.9972 32.0000 1.9919 1.9934 418.7196 419.0832 0.0545 -1.0000 -1.0000 5509735 1582689345.00 151.5923 59.9973 32.0000 1.9913 1.9927 418.8690 419.2336 0.0547 -1.0000 -1.0000 5509813 1582689345.10 151.5923 59.9973 32.0000 1.9904 1.9918 418.8044 419.1697 0.0547 -1.0000 -1.0000 5509875 1582689345.20 151.5923 59.9973 32.0000 1.9914 1.9928 418.6705 419.0349 0.0546 -1.0000 -1.0000 5509938 1582689345.30 151.5923 59.9973 32.0000 1.9916 1.9930 418.7260 419.0901 0.0545 -1.0000 -1.0000 5510016 1582689345.40 151.5923 59.9973 32.0000 1.9908 1.9923 418.8493 419.2123 0.0544 -1.0000 -1.0000 5510579 1582689345.50 151.5757 59.9973 32.0000 1.9910 1.9924 418.8720 419.2348 0.0543 -1.0000 -1.0000 5510641 1582689345.60 151.5498 59.9973 32.0000 1.9916 1.9930 418.9276 419.2901 0.0544 -1.0000 -1.0000 5510704 1582689345.70 151.5498 59.9973 32.0000 1.9908 1.9922 418.7351 419.0988 0.0544 -1.0000 -1.0000 5510845 1582689345.80 151.5498 59.9973 32.0000 1.9909 1.9923 418.6590 419.0214 0.0543 -1.0000 -1.0000 5510922 1582689345.90 151.5498 59.9973 32.0000 1.9903 1.9917 418.8294 419.1923 0.0544 -1.0000 -1.0000 5510985 1582689346.00 151.5498 59.9973 32.0000 1.9911 1.9926 418.8219 419.1856 0.0545 -1.0000 -1.0000 5511048 1582689346.10 151.5498 59.9973 32.0000 1.9916 1.9930 418.7915 419.1551 0.0544 -1.0000 -1.0000 5511110 1582689346.20 151.5498 59.9973 32.0000 1.9915 1.9929 418.7456 419.1089 0.0545 -1.0000 -1.0000 5511188 1582689346.30 151.5498 59.9973 32.0000 1.9907 1.9922 418.8292 419.1929 0.0545 -1.0000 -1.0000 5511251 1582689346.40 151.5498 59.9973 32.0000 1.9909 1.9923 418.9573 419.3216 0.0545 -1.0000 -1.0000 5511345 1582689346.50 151.5498 59.9973 32.0000 1.9918 1.9932 418.8486 419.2122 0.0544 -1.0000 -1.0000 5511532 1582689346.60 151.5065 59.9973 32.0000 1.9915 1.9930 418.6713 419.0345 0.0544 -1.0000 -1.0000 5511594 1582689346.70 151.4988 59.9973 32.0000 1.9912 1.9926 418.8053 419.1687 0.0545 -1.0000 -1.0000 5511672 1582689346.80 151.4988 59.9973 32.0000 1.9908 1.9922 418.8857 419.2495 0.0545 -1.0000 -1.0000 5511735 1582689346.90 151.4988 59.9973 32.0000 1.9912 1.9927 418.8294 419.1941 0.0546 -1.0000 -1.0000 5511813 1582689347.00 151.4988 59.9973 32.0000 1.9914 1.9929 418.7815 419.1458 0.0546 -1.0000 -1.0000 5511875 1582689347.10 151.4988 59.9973 32.0000 1.9910 1.9924 418.7586 419.1227 0.0546 -1.0000 -1.0000 5511938 1582689347.20 151.5128 59.9973 32.0000 1.9914 1.9928 418.8328 419.1965 0.0544 -1.0000 -1.0000 5512000 1582689347.30 151.5128 59.9973 32.0000 1.9915 1.9929 418.9218 419.2839 0.0543 -1.0000 -1.0000 5512079 1582689347.40 151.5128 59.9973 32.0000 1.9917 1.9931 418.8250 419.1883 0.0545 -1.0000 -1.0000 5512141 1582689347.50 151.5128 59.9973 32.0000 1.9911 1.9925 418.7987 419.1626 0.0544 -1.0000 -1.0000 5512219 1582689347.60 151.5128 59.9973 32.0000 1.9913 1.9927 418.8667 419.2305 0.0546 -1.0000 -1.0000 5512282 1582689347.70 151.4783 59.9973 32.0000 1.9915 1.9929 418.8833 419.2477 0.0546 -1.0000 -1.0000 5512344 1582689347.80 151.4783 59.9973 32.0000 1.9912 1.9926 418.7842 419.1484 0.0546 -1.0000 -1.0000 5512407 1582689347.90 151.4783 59.9973 32.0000 1.9915 1.9930 418.7337 419.0986 0.0547 -1.0000 -1.0000 5512469 1582689348.00 151.4783 59.9973 32.0000 1.9911 1.9925 418.9621 419.3266 0.0546 -1.0000 -1.0000 5512766 1582689348.10 151.4783 59.9973 32.0000 1.9911 1.9925 418.8524 419.2170 0.0547 -1.0000 -1.0000 5512845 1582689348.20 151.4783 59.9973 32.0000 1.9911 1.9926 418.7851 419.1507 0.0547 -1.0000 -1.0000 5512907 1582689348.30 151.4777 59.9973 32.0000 1.9914 1.9929 418.6939 419.0577 0.0545 -1.0000 -1.0000 5512969 1582689348.40 151.4777 59.9973 32.0000 1.9913 1.9927 418.8820 419.2450 0.0544 -1.0000 -1.0000 5513047 1582689348.50 151.4777 59.9973 32.0000 1.9912 1.9927 418.9028 419.2665 0.0544 -1.0000 -1.0000 5513282 1582689348.60 151.4777 59.9973 32.0000 1.9916 1.9930 418.8127 419.1763 0.0546 -1.0000 -1.0000 5513345 1582689348.70 151.4777 59.9973 32.0000 1.9911 1.9926 418.7851 419.1495 0.0546 -1.0000 -1.0000 5513422 1582689348.80 151.4777 59.9973 32.0000 1.9914 1.9928 418.9029 419.2671 0.0545 -1.0000 -1.0000 5513485 1582689348.90 151.4777 59.9973 32.0000 1.9918 1.9933 418.9119 419.2754 0.0545 -1.0000 -1.0000 5513548 1582689349.00 151.5231 59.9973 32.0000 1.9922 1.9936 418.7334 419.0972 0.0544 -1.0000 -1.0000 5513625 1582689349.10 151.5231 59.9973 32.0000 1.9923 1.9937 418.8081 419.1719 0.0546 -1.0000 -1.0000 5513797 1582689349.20 151.5231 59.9973 32.0000 1.9912 1.9926 418.7905 419.1540 0.0544 -1.0000 -1.0000 5513860 1582689349.30 151.5231 59.9973 32.0000 1.9917 1.9931 419.0435 419.4069 0.0545 -1.0000 -1.0000 5513922 1582689349.40 151.5231 59.9973 32.0000 1.9927 1.9941 418.8213 419.1852 0.0545 -1.0000 -1.0000 5513985 1582689349.50 151.5202 59.9973 32.0000 1.9922 1.9936 418.6344 418.9979 0.0545 -1.0000 -1.0000 5514063 1582689349.60 151.5193 59.9973 32.0000 1.9921 1.9935 418.8215 419.1856 0.0545 -1.0000 -1.0000 5514782 1582689349.70 151.5193 59.9973 32.0000 1.9913 1.9927 418.9073 419.2716 0.0546 -1.0000 -1.0000 5514860 1582689349.80 151.5193 59.9973 32.0000 1.9913 1.9927 418.7429 419.1077 0.0547 -1.0000 -1.0000 5514922 1582689349.90 151.5193 59.9973 32.0000 1.9918 1.9932 418.6729 419.0369 0.0545 -1.0000 -1.0000 5514985 1582689350.00 151.5193 59.9973 32.0000 1.9920 1.9934 418.7611 419.1249 0.0545 -1.0000 -1.0000 5515048 1582689350.10 151.5222 59.9977 32.0000 1.9916 1.9930 418.9369 419.3013 0.0546 -1.0000 -1.0000 5515125 1582689350.20 151.5222 59.9977 32.0000 1.9910 1.9925 418.8061 419.1703 0.0545 -1.0000 -1.0000 5515188 1582689350.30 151.5222 59.9977 32.0000 1.9910 1.9924 418.6544 419.0179 0.0544 -1.0000 -1.0000 5515251 1582689350.40 151.5222 59.9977 32.0000 1.9916 1.9930 418.6900 419.0529 0.0544 -1.0000 -1.0000 5515329 1582689350.50 151.5222 59.9977 32.0000 1.9914 1.9928 418.8965 419.2609 0.0546 -1.0000 -1.0000 5515391 1582689350.60 151.5222 59.9977 32.0000 1.9913 1.9927 418.9454 419.3076 0.0543 -1.0000 -1.0000 5515516 1582689350.70 151.5265 59.9977 32.0000 1.9913 1.9927 418.7724 419.1360 0.0546 -1.0000 -1.0000 5515579 1582689350.80 151.5404 59.9977 32.0000 1.9913 1.9928 418.6652 419.0282 0.0543 -1.0000 -1.0000 5515657 1582689350.90 151.5404 59.9977 32.0000 1.9915 1.9929 418.7308 419.0948 0.0546 -1.0000 -1.0000 5515704 1582689351.00 151.5404 59.9977 32.0000 1.9916 1.9930 418.8276 419.1913 0.0545 -1.0000 -1.0000 5515782 1582689351.10 151.5404 59.9977 32.0000 1.9919 1.9933 418.6804 419.0443 0.0545 -1.0000 -1.0000 5515844 1582689351.20 151.5404 59.9977 32.0000 1.9913 1.9927 418.7844 419.1476 0.0544 -1.0000 -1.0000 5515907 1582689351.30 151.5101 59.9977 32.0000 1.9908 1.9922 418.8430 419.2070 0.0544 -1.0000 -1.0000 5515985 1582689351.40 151.5101 59.9977 32.0000 1.9899 1.9914 418.8739 419.2385 0.0545 -1.0000 -1.0000 5516047 1582689351.50 151.5101 59.9977 32.0000 1.9904 1.9918 418.7730 419.1367 0.0545 -1.0000 -1.0000 5516110 1582689351.60 151.5101 59.9977 32.0000 1.9919 1.9933 418.6656 419.0292 0.0545 -1.0000 -1.0000 5516172 1582689351.70 151.5101 59.9977 32.0000 1.9916 1.9931 418.6889 419.0536 0.0547 -1.0000 -1.0000 5516251 1582689351.80 151.5101 59.9977 32.0000 1.9911 1.9925 418.8517 419.2170 0.0547 -1.0000 -1.0000 5516329 1582689351.90 151.5584 59.9977 32.0000 1.9911 1.9925 418.9669 419.3316 0.0546 -1.0000 -1.0000 5516391 1582689352.00 151.5584 59.9977 32.0000 1.9912 1.9927 418.7382 419.1033 0.0546 -1.0000 -1.0000 5516454 1582689352.10 151.5584 59.9977 32.0000 1.9918 1.9932 418.6699 419.0333 0.0545 -1.0000 -1.0000 5516891 1582689352.20 151.5584 59.9977 32.0000 1.9916 1.9930 418.7537 419.1173 0.0545 -1.0000 -1.0000 5516954 1582689352.30 151.5584 59.9977 32.0000 1.9907 1.9921 418.8205 419.1836 0.0544 -1.0000 -1.0000 5517016 1582689352.40 151.5510 59.9977 32.0000 1.9910 1.9925 418.7094 419.0742 0.0546 -1.0000 -1.0000 5517094 1582689352.50 151.5507 59.9977 32.0000 1.9913 1.9928 418.7348 419.0994 0.0545 -1.0000 -1.0000 5517157 1582689352.60 151.5507 59.9977 32.0000 1.9901 1.9916 418.8106 419.1752 0.0547 -1.0000 -1.0000 5517313 1582689352.70 151.5507 59.9977 32.0000 1.9912 1.9927 418.8139 419.1783 0.0546 -1.0000 -1.0000 5517391 1582689352.80 151.5507 59.9977 32.0000 1.9903 1.9917 418.8580 419.2227 0.0547 -1.0000 -1.0000 5517454 1582689352.90 151.5507 59.9977 32.0000 1.9924 1.9939 418.6894 419.0541 0.0546 -1.0000 -1.0000 5517516 1582689353.00 151.5216 59.9977 32.0000 1.9922 1.9936 418.6821 419.0464 0.0546 -1.0000 -1.0000 5517625 1582689353.10 151.5216 59.9977 32.0000 1.9916 1.9931 418.7875 419.1514 0.0545 -1.0000 -1.0000 5517688 1582689353.20 151.5216 59.9977 32.0000 1.9907 1.9921 418.8186 419.1830 0.0546 -1.0000 -1.0000 5517875 1582689353.30 151.5216 59.9977 32.0000 1.9918 1.9932 418.6741 419.0383 0.0545 -1.0000 -1.0000 5517938 1582689353.40 151.5216 59.9977 32.0000 1.9918 1.9932 418.5921 418.9559 0.0545 -1.0000 -1.0000 5518000 1582689353.50 151.5048 59.9977 32.0000 1.9916 1.9930 418.6741 419.0384 0.0547 -1.0000 -1.0000 5518079 1582689353.60 151.5035 59.9977 32.0000 1.9912 1.9926 418.8248 419.1894 0.0545 -1.0000 -1.0000 5518141 1582689353.70 151.5035 59.9977 32.0000 1.9912 1.9926 418.8620 419.2252 0.0544 -1.0000 -1.0000 5518297 1582689353.80 151.5035 59.9977 32.0000 1.9911 1.9925 418.8074 419.1716 0.0545 -1.0000 -1.0000 5518360 1582689353.90 151.5035 59.9977 32.0000 1.9921 1.9935 418.7076 419.0714 0.0546 -1.0000 -1.0000 5518422 1582689354.00 151.4973 59.9977 32.0000 1.9918 1.9932 418.6810 419.0453 0.0545 -1.0000 -1.0000 5518485 1582689354.10 151.4671 59.9977 32.0000 1.9907 1.9921 418.7992 419.1620 0.0544 -1.0000 -1.0000 5518563 1582689354.20 151.4671 59.9977 32.0000 1.9911 1.9925 418.8680 419.2314 0.0544 -1.0000 -1.0000 5519282 1582689354.30 151.4671 59.9977 32.0000 1.9918 1.9932 418.7670 419.1312 0.0546 -1.0000 -1.0000 5519345 1582689354.40 151.4671 59.9977 32.0000 1.9911 1.9926 418.7602 419.1236 0.0545 -1.0000 -1.0000 5519422 1582689354.50 151.4671 59.9977 32.0000 1.9904 1.9918 418.8783 419.2423 0.0545 -1.0000 -1.0000 5519485 1582689354.60 151.4671 59.9977 32.0000 1.9904 1.9918 418.9339 419.2976 0.0545 -1.0000 -1.0000 5519548 1582689354.70 151.4952 59.9970 32.0000 1.9915 1.9930 418.8255 419.1904 0.0547 -1.0000 -1.0000 5519625 1582689354.80 151.4952 59.9970 32.0000 1.9919 1.9933 418.7901 419.1553 0.0546 -1.0000 -1.0000 5519688 1582689354.90 151.4952 59.9970 32.0000 1.9917 1.9931 418.7929 419.1584 0.0548 -1.0000 -1.0000 5519751 1582689355.00 151.4952 59.9970 32.0000 1.9911 1.9925 418.8843 419.2493 0.0546 -1.0000 -1.0000 5519829 1582689355.10 151.4952 59.9970 32.0000 1.9916 1.9930 418.9362 419.3006 0.0546 -1.0000 -1.0000 5519891 1582689355.20 151.4944 59.9970 32.0000 1.9921 1.9935 418.8306 419.1959 0.0547 -1.0000 -1.0000 5520016 1582689355.30 151.4943 59.9970 32.0000 1.9911 1.9925 418.6276 418.9924 0.0547 -1.0000 -1.0000 5520094 1582689355.40 151.4943 59.9970 32.0000 1.9917 1.9931 418.7040 419.0690 0.0547 -1.0000 -1.0000 5520157 1582689355.50 151.4943 59.9970 32.0000 1.9903 1.9917 418.8340 419.1993 0.0547 -1.0000 -1.0000 5520219 1582689355.60 151.4943 59.9970 32.0000 1.9910 1.9924 418.8392 419.2040 0.0546 -1.0000 -1.0000 5520282 1582689355.70 151.4926 59.9970 32.0000 1.9912 1.9926 418.6723 419.0369 0.0547 -1.0000 -1.0000 5520532 1582689355.80 151.4432 59.9970 32.0000 1.9916 1.9931 418.6189 418.9839 0.0546 -1.0000 -1.0000 5520594 1582689355.90 151.4432 59.9970 32.0000 1.9909 1.9923 418.8177 419.1817 0.0545 -1.0000 -1.0000 5520657 1582689356.00 151.4432 59.9970 32.0000 1.9906 1.9921 418.8413 419.2059 0.0547 -1.0000 -1.0000 5520719 1582689356.10 151.4432 59.9970 32.0000 1.9911 1.9925 418.6493 419.0146 0.0547 -1.0000 -1.0000 5520797 1582689356.20 151.4432 59.9970 32.0000 1.9916 1.9930 418.6450 419.0099 0.0547 -1.0000 -1.0000 5520938 1582689356.30 151.4113 59.9970 32.0000 1.9905 1.9920 418.6857 419.0504 0.0546 -1.0000 -1.0000 5521016 1582689356.40 151.4091 59.9970 32.0000 1.9908 1.9922 418.9317 419.2972 0.0548 -1.0000 -1.0000 5521094 1582689356.50 151.4091 59.9970 32.0000 1.9903 1.9917 418.8363 419.2029 0.0549 -1.0000 -1.0000 5521157 1582689356.60 151.4091 59.9970 32.0000 1.9912 1.9926 418.7269 419.0925 0.0547 -1.0000 -1.0000 5521204 1582689356.70 151.4091 59.9970 32.0000 1.9914 1.9929 418.6568 419.0227 0.0549 -1.0000 -1.0000 5521282 1582689356.80 151.4152 59.9970 32.0000 1.9909 1.9923 418.8695 419.2348 0.0547 -1.0000 -1.0000 5522016 1582689356.90 151.4350 59.9970 32.0000 1.9910 1.9924 418.8686 419.2336 0.0547 -1.0000 -1.0000 5522079 1582689357.00 151.4350 59.9970 32.0000 1.9912 1.9927 418.6968 419.0623 0.0548 -1.0000 -1.0000 5522157 1582689357.10 151.4350 59.9970 32.0000 1.9917 1.9931 418.7398 419.1055 0.0547 -1.0000 -1.0000 5522219 1582689357.20 151.4350 59.9970 32.0000 1.9912 1.9927 418.8628 419.2280 0.0547 -1.0000 -1.0000 5522282 1582689357.30 151.4350 59.9970 32.0000 1.9911 1.9925 418.9725 419.3384 0.0548 -1.0000 -1.0000 5522360 1582689357.40 151.4350 59.9970 32.0000 1.9916 1.9930 418.7525 419.1191 0.0549 -1.0000 -1.0000 5522422 1582689357.50 151.5055 59.9970 32.0000 1.9917 1.9932 418.6621 419.0280 0.0548 -1.0000 -1.0000 5522485 1582689357.60 151.5055 59.9970 32.0000 1.9908 1.9923 418.8127 419.1779 0.0547 -1.0000 -1.0000 5522547 1582689357.70 151.5055 59.9970 32.0000 1.9914 1.9928 418.8732 419.2379 0.0546 -1.0000 -1.0000 5522625 1582689357.80 151.5055 59.9970 32.0000 1.9910 1.9924 418.7941 419.1585 0.0546 -1.0000 -1.0000 5522704 1582689357.90 151.5055 59.9970 32.0000 1.9921 1.9936 418.7288 419.0944 0.0548 -1.0000 -1.0000 5522766 1582689358.00 151.4812 59.9970 32.0000 1.9914 1.9928 418.7545 419.1206 0.0547 -1.0000 -1.0000 5522829 1582689358.10 151.4746 59.9970 32.0000 1.9906 1.9920 418.8232 419.1880 0.0547 -1.0000 -1.0000 5522891 1582689358.20 151.4746 59.9970 32.0000 1.9907 1.9922 418.8698 419.2339 0.0545 -1.0000 -1.0000 5522954 1582689358.30 151.4746 59.9970 32.0000 1.9906 1.9921 418.7430 419.1077 0.0547 -1.0000 -1.0000 5523016 1582689358.40 151.4746 59.9970 32.0000 1.9918 1.9932 418.6269 418.9922 0.0547 -1.0000 -1.0000 5523094 1582689358.50 151.4746 59.9970 32.0000 1.9910 1.9924 418.6972 419.0617 0.0546 -1.0000 -1.0000 5523157 1582689358.60 151.4843 59.9970 32.0000 1.9904 1.9919 418.8069 419.1717 0.0547 -1.0000 -1.0000 5523219 1582689358.70 151.4843 59.9970 32.0000 1.9915 1.9929 418.8504 419.2167 0.0550 -1.0000 -1.0000 5523297 1582689358.80 151.4843 59.9970 32.0000 1.9915 1.9929 418.7251 419.0915 0.0548 -1.0000 -1.0000 5523360 1582689358.90 151.4843 59.9970 32.0000 1.9920 1.9934 418.6881 419.0529 0.0546 -1.0000 -1.0000 5523422 1582689359.00 151.4843 59.9970 32.0000 1.9920 1.9934 418.6473 419.0117 0.0547 -1.0000 -1.0000 5523485 1582689359.10 151.4765 59.9970 32.0000 1.9916 1.9930 418.7688 419.1342 0.0548 -1.0000 -1.0000 5523548 1582689359.20 151.4763 59.9970 32.0000 1.9912 1.9927 418.7225 419.0869 0.0545 -1.0000 -1.0000 5523610 1582689359.30 151.4763 59.9970 32.0000 1.9917 1.9932 418.6381 419.0018 0.0545 -1.0000 -1.0000 5524625 1582689359.40 151.4763 59.9970 32.0000 1.9911 1.9925 418.6883 419.0525 0.0546 -1.0000 -1.0000 5524672 1582689359.50 151.4763 59.9970 32.0000 1.9912 1.9926 418.8716 419.2355 0.0545 -1.0000 -1.0000 5524750 1582689359.60 151.5181 59.9972 32.0000 1.9915 1.9929 418.8160 419.1799 0.0546 -1.0000 -1.0000 5524813 1582689359.70 151.5878 59.9976 32.0000 1.9920 1.9935 418.7309 419.0960 0.0546 -1.0000 -1.0000 5524875 1582689359.80 151.5878 59.9976 32.0000 1.9913 1.9927 418.6898 419.0538 0.0546 -1.0000 -1.0000 5524954 1582689359.90 151.5878 59.9976 32.0000 1.9910 1.9924 418.7944 419.1579 0.0544 -1.0000 -1.0000 5525016 1582689360.00 151.5878 59.9976 32.0000 1.9910 1.9924 418.9523 419.3168 0.0547 -1.0000 -1.0000 5525079 1582689360.10 151.5878 59.9976 32.0000 1.9908 1.9922 418.8141 419.1801 0.0548 -1.0000 -1.0000 5525141 1582689360.20 151.5794 59.9976 32.0000 1.9918 1.9932 418.6833 419.0482 0.0547 -1.0000 -1.0000 5525204 1582689360.30 151.5664 59.9976 32.0000 1.9912 1.9927 418.8572 419.2218 0.0546 -1.0000 -1.0000 5525548 1582689360.40 151.5664 59.9976 32.0000 1.9904 1.9919 418.8773 419.2417 0.0546 -1.0000 -1.0000 5525610 1582689360.50 151.5664 59.9976 32.0000 1.9908 1.9923 418.8305 419.1945 0.0545 -1.0000 -1.0000 5525688 1582689360.60 151.5664 59.9976 32.0000 1.9915 1.9929 418.8115 419.1757 0.0546 -1.0000 -1.0000 5525751 1582689360.70 151.5664 59.9976 32.0000 1.9919 1.9933 418.6466 419.0111 0.0547 -1.0000 -1.0000 5525813 1582689360.80 151.5467 59.9976 32.0000 1.9911 1.9926 418.6543 419.0190 0.0546 -1.0000 -1.0000 5525875 1582689360.90 151.5467 59.9976 32.0000 1.9909 1.9923 418.8576 419.2226 0.0547 -1.0000 -1.0000 5525938 1582689361.00 151.5467 59.9976 32.0000 1.9920 1.9934 418.8326 419.1969 0.0547 -1.0000 -1.0000 5526016 1582689361.10 151.5467 59.9976 32.0000 1.9916 1.9930 418.6815 419.0470 0.0547 -1.0000 -1.0000 5526079 1582689361.20 151.5467 59.9976 32.0000 1.9915 1.9930 418.6260 418.9906 0.0547 -1.0000 -1.0000 5526141 1582689361.30 151.5467 59.9976 32.0000 1.9910 1.9925 418.6846 419.0489 0.0546 -1.0000 -1.0000 5526219 1582689361.40 151.5785 59.9976 32.0000 1.9901 1.9916 418.8259 419.1900 0.0546 -1.0000 -1.0000 5526282 1582689361.50 151.5785 59.9976 32.0000 1.9914 1.9928 418.6790 419.0438 0.0546 -1.0000 -1.0000 5526360 1582689361.60 151.5785 59.9976 32.0000 1.9913 1.9928 418.5985 418.9635 0.0547 -1.0000 -1.0000 5526422 1582689361.70 151.5785 59.9976 32.0000 1.9915 1.9929 418.7372 419.1023 0.0547 -1.0000 -1.0000 5526485 1582689361.80 151.5785 59.9976 32.0000 1.9905 1.9919 418.8229 419.1875 0.0546 -1.0000 -1.0000 5526547 1582689361.90 151.5785 59.9976 32.0000 1.9919 1.9933 418.7711 419.1351 0.0545 -1.0000 -1.0000 5526625 1582689362.00 151.5264 59.9976 32.0000 1.9912 1.9927 418.7113 419.0767 0.0548 -1.0000 -1.0000 5526688 1582689362.10 151.5264 59.9976 32.0000 1.9909 1.9923 418.6442 419.0094 0.0547 -1.0000 -1.0000 5526751 1582689362.20 151.5264 59.9976 32.0000 1.9911 1.9925 418.8209 419.1853 0.0546 -1.0000 -1.0000 5526813 1582689362.30 151.5264 59.9976 32.0000 1.9913 1.9928 418.8413 419.2042 0.0544 -1.0000 -1.0000 5526875 1582689362.40 151.5264 59.9976 32.0000 1.9915 1.9929 418.8434 419.2073 0.0545 -1.0000 -1.0000 5526954 1582689362.50 151.5264 59.9976 32.0000 1.9910 1.9924 418.6267 418.9903 0.0545 -1.0000 -1.0000 5527016 1582689362.60 151.4885 59.9976 32.0000 1.9911 1.9926 418.8518 419.2164 0.0546 -1.0000 -1.0000 5527079 1582689362.70 151.4639 59.9976 32.0000 1.9904 1.9919 418.8490 419.2141 0.0547 -1.0000 -1.0000 5527157 1582689362.80 151.4639 59.9976 32.0000 1.9901 1.9915 418.8485 419.2131 0.0546 -1.0000 -1.0000 5527219 1582689362.90 151.4639 59.9976 32.0000 1.9914 1.9928 418.6965 419.0614 0.0547 -1.0000 -1.0000 5527532 1582689363.00 151.4639 59.9976 32.0000 1.9918 1.9932 418.6136 418.9784 0.0547 -1.0000 -1.0000 5527625 1582689363.10 151.4639 59.9976 32.0000 1.9913 1.9927 418.8046 419.1693 0.0546 -1.0000 -1.0000 5527688 1582689363.20 151.4607 59.9976 32.0000 1.9904 1.9918 418.9699 419.3351 0.0547 -1.0000 -1.0000 5527751 1582689363.30 151.4607 59.9976 32.0000 1.9906 1.9920 418.9037 419.2684 0.0547 -1.0000 -1.0000 5527813 1582689363.40 151.4607 59.9976 32.0000 1.9913 1.9927 418.7100 419.0755 0.0548 -1.0000 -1.0000 5527875 1582689363.50 151.4607 59.9976 32.0000 1.9921 1.9935 418.7131 419.0784 0.0547 -1.0000 -1.0000 5528297 1582689363.60 151.4607 59.9976 32.0000 1.9914 1.9928 418.7222 419.0865 0.0546 -1.0000 -1.0000 5528360 1582689363.70 151.4607 59.9976 32.0000 1.9912 1.9926 418.8254 419.1906 0.0547 -1.0000 -1.0000 5528422 1582689363.80 151.4310 59.9976 32.0000 1.9916 1.9930 418.7177 419.0836 0.0549 -1.0000 -1.0000 5528501 1582689363.90 151.4266 59.9976 32.0000 1.9923 1.9937 418.6159 418.9822 0.0549 -1.0000 -1.0000 5528563 1582689364.00 151.4266 59.9976 32.0000 1.9912 1.9926 418.8076 419.1733 0.0548 -1.0000 -1.0000 5528860 1582689364.10 151.4266 59.9976 32.0000 1.9914 1.9928 418.8469 419.2128 0.0549 -1.0000 -1.0000 5528922 1582689364.20 151.4266 59.9976 32.0000 1.9917 1.9932 418.7631 419.1298 0.0550 -1.0000 -1.0000 5528985 1582689364.30 151.4345 59.9976 32.0000 1.9917 1.9931 418.5845 418.9515 0.0550 -1.0000 -1.0000 5529048 1582689364.40 151.4682 59.9976 32.0000 1.9911 1.9925 418.6922 419.0598 0.0550 -1.0000 -1.0000 5529125 1582689364.50 151.4682 59.9976 32.0000 1.9917 1.9932 418.8731 419.2395 0.0548 -1.0000 -1.0000 5529188 1582689364.60 151.4682 59.9976 32.0000 1.9917 1.9931 418.7669 419.1330 0.0549 -1.0000 -1.0000 5529251 1582689364.70 151.4682 59.9976 32.0000 1.9912 1.9927 418.7091 419.0758 0.0549 -1.0000 -1.0000 5529329 1582689364.80 151.4682 59.9976 32.0000 1.9913 1.9927 418.6988 419.0648 0.0548 -1.0000 -1.0000 5529407 1582689364.90 151.5023 59.9978 32.0000 1.9915 1.9930 418.8340 419.1999 0.0548 -1.0000 -1.0000 5529469 1582689365.00 151.5023 59.9978 32.0000 1.9917 1.9932 418.8332 419.2002 0.0550 -1.0000 -1.0000 5529532 1582689365.10 151.5023 59.9978 32.0000 1.9922 1.9936 418.7022 419.0693 0.0549 -1.0000 -1.0000 5529594 1582689365.20 151.5023 59.9978 32.0000 1.9912 1.9927 418.6667 419.0325 0.0549 -1.0000 -1.0000 5529657 1582689365.30 151.5023 59.9978 32.0000 1.9908 1.9923 418.7819 419.1483 0.0549 -1.0000 -1.0000 5529735 1582689365.40 151.4723 59.9978 32.0000 1.9907 1.9922 418.9652 419.3325 0.0551 -1.0000 -1.0000 5529797 1582689365.50 151.4601 59.9978 32.0000 1.9914 1.9929 418.9240 419.2918 0.0550 -1.0000 -1.0000 5529875 1582689365.60 151.4601 59.9978 32.0000 1.9914 1.9928 418.7581 419.1253 0.0550 -1.0000 -1.0000 5530110 1582689365.70 151.4601 59.9978 32.0000 1.9915 1.9930 418.7239 419.0909 0.0550 -1.0000 -1.0000 5530172 1582689365.80 151.4601 59.9978 32.0000 1.9916 1.9930 418.8609 419.2265 0.0547 -1.0000 -1.0000 5530235 1582689365.90 151.4601 59.9978 32.0000 1.9911 1.9926 418.8925 419.2573 0.0546 -1.0000 -1.0000 5530297 1582689366.00 151.5000 59.9978 32.0000 1.9915 1.9929 418.9275 419.2934 0.0548 -1.0000 -1.0000 5530360 1582689366.10 151.5141 59.9978 32.0000 1.9922 1.9936 418.6366 419.0032 0.0549 -1.0000 -1.0000 5530766 1582689366.20 151.5141 59.9978 32.0000 1.9918 1.9933 418.7660 419.1315 0.0547 -1.0000 -1.0000 5530829 1582689366.30 151.5141 59.9978 32.0000 1.9909 1.9924 418.8680 419.2332 0.0547 -1.0000 -1.0000 5530891 1582689366.40 151.5141 59.9978 32.0000 1.9914 1.9929 418.7859 419.1524 0.0549 -1.0000 -1.0000 5530969 1582689366.50 151.5141 59.9978 32.0000 1.9914 1.9928 418.6245 418.9898 0.0548 -1.0000 -1.0000 5531032 1582689366.60 151.5311 59.9978 32.0000 1.9924 1.9939 418.6901 419.0558 0.0547 -1.0000 -1.0000 5531422 1582689366.70 151.5311 59.9978 32.0000 1.9916 1.9930 418.7449 419.1105 0.0548 -1.0000 -1.0000 5531500 1582689366.80 151.5311 59.9978 32.0000 1.9910 1.9924 418.8161 419.1820 0.0549 -1.0000 -1.0000 5531563 1582689366.90 151.5311 59.9978 32.0000 1.9919 1.9933 418.8912 419.2578 0.0549 -1.0000 -1.0000 5531625 1582689367.00 151.5311 59.9978 32.0000 1.9919 1.9933 418.6356 419.0018 0.0549 -1.0000 -1.0000 5531688 1582689367.10 151.5987 59.9978 32.0000 1.9910 1.9924 418.7012 419.0676 0.0549 -1.0000 -1.0000 5531797 1582689367.20 151.5987 59.9978 32.0000 1.9913 1.9928 418.7468 419.1137 0.0549 -1.0000 -1.0000 5531860 1582689367.30 151.5987 59.9978 32.0000 1.9908 1.9923 418.8273 419.1930 0.0547 -1.0000 -1.0000 5531922 1582689367.40 151.5987 59.9978 32.0000 1.9925 1.9939 418.7198 419.0851 0.0548 -1.0000 -1.0000 5531985 1582689367.50 151.5987 59.9978 32.0000 1.9913 1.9927 418.6271 418.9927 0.0548 -1.0000 -1.0000 5532063 1582689367.60 151.5849 59.9978 32.0000 1.9916 1.9930 418.7340 419.0996 0.0548 -1.0000 -1.0000 5532125 1582689367.70 151.5665 59.9978 32.0000 1.9910 1.9924 418.9663 419.3326 0.0548 -1.0000 -1.0000 5532188 1582689367.80 151.5665 59.9978 32.0000 1.9913 1.9927 418.9387 419.3042 0.0548 -1.0000 -1.0000 5532266 1582689367.90 151.5665 59.9978 32.0000 1.9913 1.9927 418.8031 419.1696 0.0549 -1.0000 -1.0000 5532329 1582689368.00 151.5665 59.9978 32.0000 1.9912 1.9926 418.6793 419.0444 0.0547 -1.0000 -1.0000 5532391 1582689368.10 151.5665 59.9978 32.0000 1.9913 1.9927 418.6516 419.0164 0.0546 -1.0000 -1.0000 5533079 1582689368.20 151.5460 59.9978 32.0000 1.9907 1.9922 418.7199 419.0837 0.0545 -1.0000 -1.0000 5533141 1582689368.30 151.5460 59.9978 32.0000 1.9909 1.9924 418.7771 419.1412 0.0546 -1.0000 -1.0000 5533204 1582689368.40 151.5460 59.9978 32.0000 1.9921 1.9935 418.7416 419.1075 0.0547 -1.0000 -1.0000 5533282 1582689368.50 151.5460 59.9978 32.0000 1.9921 1.9936 418.6352 419.0001 0.0547 -1.0000 -1.0000 5533345 1582689368.60 151.5460 59.9978 32.0000 1.9908 1.9923 418.6917 419.0569 0.0547 -1.0000 -1.0000 5533407 1582689368.70 151.5460 59.9978 32.0000 1.9905 1.9919 418.8357 419.2010 0.0548 -1.0000 -1.0000 5533485 1582689368.80 151.5560 59.9978 32.0000 1.9905 1.9919 418.8886 419.2554 0.0549 -1.0000 -1.0000 5533548 1582689368.90 151.5560 59.9978 32.0000 1.9911 1.9926 418.7719 419.1376 0.0548 -1.0000 -1.0000 5533610 1582689369.00 151.5560 59.9978 32.0000 1.9920 1.9934 418.5633 418.9286 0.0547 -1.0000 -1.0000 5533688 1582689369.10 151.5560 59.9978 32.0000 1.9919 1.9933 418.7403 419.1051 0.0546 -1.0000 -1.0000 5533782 1582689369.20 151.5560 59.9978 32.0000 1.9904 1.9918 418.8550 419.2199 0.0547 -1.0000 -1.0000 5533844 1582689369.30 151.5560 59.9978 32.0000 1.9906 1.9920 418.8067 419.1703 0.0544 -1.0000 -1.0000 5533922 1582689369.40 151.4997 59.9978 32.0000 1.9915 1.9929 418.7348 419.0983 0.0545 -1.0000 -1.0000 5533985 1582689369.50 151.4809 59.9978 32.0000 1.9913 1.9927 418.7334 419.0970 0.0545 -1.0000 -1.0000 5534063 1582689369.60 151.4809 59.9978 32.0000 1.9915 1.9929 418.8688 419.2328 0.0545 -1.0000 -1.0000 5534282 1582689369.70 151.4809 59.9978 32.0000 1.9912 1.9927 418.6770 419.0415 0.0547 -1.0000 -1.0000 5534344 1582689369.80 151.4809 59.9978 32.0000 1.9916 1.9931 418.6305 418.9953 0.0546 -1.0000 -1.0000 5534422 1582689369.90 151.4809 59.9978 32.0000 1.9917 1.9932 418.7258 419.0902 0.0546 -1.0000 -1.0000 5534485 1582689370.00 151.5042 59.9972 32.0000 1.9903 1.9917 418.8934 419.2581 0.0546 -1.0000 -1.0000 5534547 1582689370.10 151.5042 59.9972 32.0000 1.9909 1.9923 418.8426 419.2069 0.0546 -1.0000 -1.0000 5534610 1582689370.20 151.5042 59.9972 32.0000 1.9912 1.9926 418.8288 419.1936 0.0547 -1.0000 -1.0000 5535048 1582689370.30 151.5042 59.9972 32.0000 1.9922 1.9936 418.6648 419.0295 0.0546 -1.0000 -1.0000 5535094 1582689370.40 151.5042 59.9972 32.0000 1.9919 1.9933 418.6555 419.0195 0.0546 -1.0000 -1.0000 5535172 1582689370.50 151.5042 59.9972 32.0000 1.9917 1.9931 418.8251 419.1892 0.0545 -1.0000 -1.0000 5535235 1582689370.60 151.5154 59.9972 32.0000 1.9914 1.9928 418.8808 419.2443 0.0544 -1.0000 -1.0000 5535297 1582689370.70 151.5154 59.9972 32.0000 1.9914 1.9928 418.7136 419.0780 0.0546 -1.0000 -1.0000 5535548 1582689370.80 151.5154 59.9972 32.0000 1.9920 1.9934 418.6152 418.9782 0.0544 -1.0000 -1.0000 5535610 1582689370.90 151.5154 59.9972 32.0000 1.9911 1.9925 418.7353 419.0976 0.0543 -1.0000 -1.0000 5535672 1582689371.00 151.5154 59.9972 32.0000 1.9921 1.9935 418.8734 419.2369 0.0545 -1.0000 -1.0000 5535751 1582689371.10 151.5154 59.9972 32.0000 1.9919 1.9934 418.7621 419.1255 0.0545 -1.0000 -1.0000 5535813 1582689371.20 151.4682 59.9972 32.0000 1.9923 1.9937 418.6061 418.9705 0.0546 -1.0000 -1.0000 5535875 1582689371.30 151.4682 59.9972 32.0000 1.9913 1.9927 418.6730 419.0371 0.0546 -1.0000 -1.0000 5535954 1582689371.40 151.4682 59.9972 32.0000 1.9913 1.9928 418.8376 419.2007 0.0544 -1.0000 -1.0000 5536016 1582689371.50 151.4682 59.9972 32.0000 1.9915 1.9930 418.8549 419.2183 0.0545 -1.0000 -1.0000 5536079 1582689371.60 151.4682 59.9972 32.0000 1.9917 1.9931 418.6711 419.0352 0.0546 -1.0000 -1.0000 5536141 1582689371.70 151.4855 59.9972 32.0000 1.9924 1.9938 418.5963 418.9593 0.0544 -1.0000 -1.0000 5536329 1582689371.80 151.4855 59.9972 32.0000 1.9913 1.9927 418.6690 419.0326 0.0545 -1.0000 -1.0000 5536391 1582689371.90 151.4855 59.9972 32.0000 1.9917 1.9931 418.7690 419.1324 0.0545 -1.0000 -1.0000 5536454 1582689372.00 151.4855 59.9972 32.0000 1.9916 1.9931 418.7927 419.1575 0.0547 -1.0000 -1.0000 5536516 1582689372.10 151.4855 59.9972 32.0000 1.9919 1.9934 418.6087 418.9741 0.0547 -1.0000 -1.0000 5536594 1582689372.20 151.4844 59.9972 32.0000 1.9916 1.9930 418.7701 419.1348 0.0545 -1.0000 -1.0000 5536813 1582689372.30 151.4697 59.9972 32.0000 1.9907 1.9921 418.8481 419.2118 0.0544 -1.0000 -1.0000 5536876 1582689372.40 151.4697 59.9972 32.0000 1.9908 1.9923 418.8135 419.1774 0.0545 -1.0000 -1.0000 5536954 1582689372.50 151.4697 59.9972 32.0000 1.9916 1.9930 418.8383 419.2019 0.0545 -1.0000 -1.0000 5537016 1582689372.60 151.4697 59.9972 32.0000 1.9913 1.9928 418.7429 419.1071 0.0546 -1.0000 -1.0000 5537094 1582689372.70 151.4697 59.9972 32.0000 1.9913 1.9927 418.6468 419.0119 0.0548 -1.0000 -1.0000 5537266 1582689372.80 151.4697 59.9972 32.0000 1.9910 1.9924 418.7537 419.1185 0.0546 -1.0000 -1.0000 5537329 1582689372.90 151.4697 59.9972 32.0000 1.9908 1.9922 418.8214 419.1849 0.0545 -1.0000 -1.0000 5537391 1582689373.00 151.4194 59.9972 32.0000 1.9915 1.9929 418.6634 419.0270 0.0545 -1.0000 -1.0000 5537469 1582689373.10 151.4194 59.9972 32.0000 1.9919 1.9933 418.6271 418.9910 0.0546 -1.0000 -1.0000 5537532 1582689373.20 151.4194 59.9972 32.0000 1.9919 1.9934 418.7372 419.1012 0.0545 -1.0000 -1.0000 5537875 1582689373.30 151.4194 59.9972 32.0000 1.9911 1.9925 418.8740 419.2382 0.0545 -1.0000 -1.0000 5537938 1582689373.40 151.4194 59.9972 32.0000 1.9913 1.9927 418.8580 419.2231 0.0547 -1.0000 -1.0000 5538000 1582689373.50 151.4194 59.9972 32.0000 1.9921 1.9935 418.6647 419.0284 0.0545 -1.0000 -1.0000 5538079 1582689373.60 151.4742 59.9972 32.0000 1.9923 1.9937 418.6263 418.9901 0.0545 -1.0000 -1.0000 5538141 1582689373.70 151.4848 59.9972 32.0000 1.9915 1.9929 418.7257 419.0903 0.0547 -1.0000 -1.0000 5538204 1582689373.80 151.4848 59.9972 32.0000 1.9909 1.9923 418.9596 419.3237 0.0545 -1.0000 -1.0000 5538563 1582689373.90 151.4848 59.9972 32.0000 1.9914 1.9928 418.8681 419.2324 0.0546 -1.0000 -1.0000 5538625 1582689374.00 151.4848 59.9972 32.0000 1.9916 1.9931 418.7318 419.0959 0.0545 -1.0000 -1.0000 5538704 1582689374.10 151.4848 59.9972 32.0000 1.9917 1.9931 418.6930 419.0587 0.0547 -1.0000 -1.0000 5538766 1582689374.20 151.5194 59.9972 32.0000 1.9906 1.9921 418.9120 419.2761 0.0546 -1.0000 -1.0000 5538829 1582689374.30 151.5194 59.9972 32.0000 1.9912 1.9927 418.7699 419.1352 0.0547 -1.0000 -1.0000 5538891 1582689374.40 151.5194 59.9972 32.0000 1.9912 1.9927 418.6632 419.0266 0.0544 -1.0000 -1.0000 5538969 1582689374.50 151.5194 59.9972 32.0000 1.9920 1.9934 418.6406 419.0060 0.0548 -1.0000 -1.0000 5539032 1582689374.60 151.5194 59.9972 32.0000 1.9914 1.9928 418.8221 419.1880 0.0548 -1.0000 -1.0000 5539094 1582689374.70 151.5194 59.9972 32.0000 1.9908 1.9922 418.8657 419.2304 0.0545 -1.0000 -1.0000 5539172 1582689374.80 151.5443 59.9971 32.0000 1.9909 1.9923 418.9204 419.2849 0.0546 -1.0000 -1.0000 5539345 1582689374.90 151.5443 59.9971 32.0000 1.9923 1.9937 418.7388 419.1028 0.0545 -1.0000 -1.0000 5539407 1582689375.00 151.5443 59.9971 32.0000 1.9917 1.9932 418.6515 419.0158 0.0546 -1.0000 -1.0000 5539485 1582689375.10 151.5443 59.9971 32.0000 1.9908 1.9922 418.7562 419.1218 0.0547 -1.0000 -1.0000 5539548 1582689375.20 151.5443 59.9971 32.0000 1.9906 1.9921 418.8160 419.1804 0.0546 -1.0000 -1.0000 5539610 1582689375.30 151.5250 59.9971 32.0000 1.9903 1.9917 418.7980 419.1632 0.0547 -1.0000 -1.0000 5539875 1582689375.40 151.5250 59.9971 32.0000 1.9910 1.9924 418.6273 418.9921 0.0547 -1.0000 -1.0000 5539938 1582689375.50 151.5250 59.9971 32.0000 1.9903 1.9918 418.7877 419.1523 0.0545 -1.0000 -1.0000 5540016 1582689375.60 151.5250 59.9971 32.0000 1.9908 1.9922 418.8010 419.1645 0.0545 -1.0000 -1.0000 5540079 1582689375.70 151.5250 59.9971 32.0000 1.9916 1.9930 418.6955 419.0601 0.0546 -1.0000 -1.0000 5540141 1582689375.80 151.5215 59.9971 32.0000 1.9917 1.9932 418.7469 419.1121 0.0547 -1.0000 -1.0000 5540829 1582689375.90 151.4924 59.9971 32.0000 1.9908 1.9922 418.6670 419.0315 0.0546 -1.0000 -1.0000 5540891 1582689376.00 151.4924 59.9971 32.0000 1.9908 1.9922 418.7527 419.1168 0.0545 -1.0000 -1.0000 5540954 1582689376.10 151.4924 59.9971 32.0000 1.9902 1.9916 418.8311 419.1956 0.0546 -1.0000 -1.0000 5541048 1582689376.20 151.4924 59.9971 32.0000 1.9911 1.9925 418.8162 419.1801 0.0546 -1.0000 -1.0000 5541110 1582689376.30 151.4924 59.9971 32.0000 1.9910 1.9924 418.6523 419.0168 0.0546 -1.0000 -1.0000 5541172 1582689376.40 151.5153 59.9971 32.0000 1.9915 1.9930 418.6268 418.9935 0.0549 -1.0000 -1.0000 5541235 1582689376.50 151.5153 59.9971 32.0000 1.9909 1.9923 418.8030 419.1684 0.0547 -1.0000 -1.0000 5541297 1582689376.60 151.5153 59.9971 32.0000 1.9912 1.9926 418.7969 419.1622 0.0547 -1.0000 -1.0000 5541360 1582689376.70 151.5153 59.9971 32.0000 1.9917 1.9931 418.6884 419.0545 0.0549 -1.0000 -1.0000 5541438 1582689376.80 151.5153 59.9971 32.0000 1.9914 1.9929 418.7811 419.1469 0.0547 -1.0000 -1.0000 5541516 1582689376.90 151.4963 59.9971 32.0000 1.9917 1.9931 418.8781 419.2432 0.0548 -1.0000 -1.0000 5541766 1582689377.00 151.4542 59.9971 32.0000 1.9905 1.9919 418.8728 419.2383 0.0547 -1.0000 -1.0000 5541844 1582689377.10 151.4542 59.9971 32.0000 1.9909 1.9923 418.7882 419.1546 0.0549 -1.0000 -1.0000 5541907 1582689377.20 151.4542 59.9971 32.0000 1.9922 1.9936 418.7349 419.0995 0.0547 -1.0000 -1.0000 5541969 1582689377.30 151.4542 59.9971 32.0000 1.9917 1.9931 418.7538 419.1191 0.0547 -1.0000 -1.0000 5542047 1582689377.40 151.4542 59.9971 32.0000 1.9909 1.9923 418.8748 419.2406 0.0548 -1.0000 -1.0000 5542110 1582689377.50 151.4599 59.9971 32.0000 1.9913 1.9928 418.9070 419.2727 0.0547 -1.0000 -1.0000 5542172 1582689377.60 151.4599 59.9971 32.0000 1.9915 1.9929 418.7809 419.1456 0.0547 -1.0000 -1.0000 5542235 1582689377.70 151.4599 59.9971 32.0000 1.9917 1.9932 418.6773 419.0422 0.0547 -1.0000 -1.0000 5542297 1582689377.80 151.4599 59.9971 32.0000 1.9913 1.9927 418.8409 419.2062 0.0547 -1.0000 -1.0000 5542375 1582689377.90 151.4599 59.9971 32.0000 1.9911 1.9925 418.9904 419.3559 0.0547 -1.0000 -1.0000 5542438 1582689378.00 151.4881 59.9971 32.0000 1.9922 1.9936 418.6829 419.0484 0.0548 -1.0000 -1.0000 5542501 1582689378.10 151.4962 59.9971 32.0000 1.9922 1.9937 418.7911 419.1557 0.0546 -1.0000 -1.0000 5542579 1582689378.20 151.4962 59.9971 32.0000 1.9916 1.9931 418.7881 419.1520 0.0545 -1.0000 -1.0000 5542641 1582689378.30 151.4962 59.9971 32.0000 1.9910 1.9924 418.9169 419.2815 0.0547 -1.0000 -1.0000 5542704 1582689378.40 151.4962 59.9971 32.0000 1.9920 1.9934 418.7803 419.1460 0.0549 -1.0000 -1.0000 5543048 1582689378.50 151.4962 59.9971 32.0000 1.9917 1.9931 418.7334 419.0992 0.0548 -1.0000 -1.0000 5543110 1582689378.60 151.4183 59.9971 32.0000 1.9915 1.9929 418.7382 419.1041 0.0548 -1.0000 -1.0000 5543172 1582689378.70 151.4183 59.9971 32.0000 1.9908 1.9923 418.8484 419.2138 0.0547 -1.0000 -1.0000 5543251 1582689378.80 151.4183 59.9971 32.0000 1.9909 1.9923 418.8578 419.2235 0.0548 -1.0000 -1.0000 5543313 1582689378.90 151.4183 59.9971 32.0000 1.9916 1.9931 418.6988 419.0649 0.0548 -1.0000 -1.0000 5543532 1582689379.00 151.4183 59.9971 32.0000 1.9910 1.9924 418.6887 419.0543 0.0548 -1.0000 -1.0000 5543610 1582689379.10 151.4228 59.9971 32.0000 1.9917 1.9931 418.8155 419.1810 0.0547 -1.0000 -1.0000 5543672 1582689379.20 151.5731 59.9971 32.0000 1.9912 1.9927 418.8407 419.2081 0.0550 -1.0000 -1.0000 5543735 1582689379.30 151.5731 59.9971 32.0000 1.9909 1.9923 418.7787 419.1455 0.0550 -1.0000 -1.0000 5543813 1582689379.40 151.5731 59.9971 32.0000 1.9906 1.9921 418.6824 419.0493 0.0550 -1.0000 -1.0000 5544547 1582689379.50 151.5731 59.9971 32.0000 1.9911 1.9926 418.6876 419.0547 0.0550 -1.0000 -1.0000 5544625 1582689379.60 151.5731 59.9971 32.0000 1.9912 1.9926 418.8925 419.2593 0.0549 -1.0000 -1.0000 5544688 1582689379.70 151.5731 59.9971 32.0000 1.9913 1.9928 418.8304 419.1974 0.0550 -1.0000 -1.0000 5544750 1582689379.80 151.5502 59.9969 32.0000 1.9916 1.9930 418.6643 419.0309 0.0549 -1.0000 -1.0000 5544845 1582689379.90 151.5502 59.9969 32.0000 1.9916 1.9930 418.6787 419.0454 0.0549 -1.0000 -1.0000 5544907 1582689380.00 151.5502 59.9969 32.0000 1.9913 1.9927 418.8925 419.2578 0.0547 -1.0000 -1.0000 5544969 1582689380.10 151.5502 59.9969 32.0000 1.9917 1.9931 418.7222 419.0879 0.0549 -1.0000 -1.0000 5545079 1582689380.20 151.5502 59.9969 32.0000 1.9915 1.9929 418.6098 418.9758 0.0548 -1.0000 -1.0000 5545141 1582689380.30 151.5502 59.9969 32.0000 1.9916 1.9931 418.7750 419.1406 0.0547 -1.0000 -1.0000 5545204 1582689380.40 151.5592 59.9969 32.0000 1.9912 1.9926 418.9378 419.3029 0.0547 -1.0000 -1.0000 5545360 1582689380.50 151.5620 59.9969 32.0000 1.9908 1.9922 418.8371 419.2030 0.0549 -1.0000 -1.0000 5545422 1582689380.60 151.5620 59.9969 32.0000 1.9918 1.9932 418.6994 419.0631 0.0545 -1.0000 -1.0000 5545485 1582689380.70 151.5620 59.9969 32.0000 1.9920 1.9935 418.7202 419.0834 0.0545 -1.0000 -1.0000 5545563 1582689380.80 151.5620 59.9969 32.0000 1.9911 1.9925 418.8613 419.2260 0.0547 -1.0000 -1.0000 5545797 1582689380.90 151.5620 59.9969 32.0000 1.9904 1.9918 418.8675 419.2321 0.0546 -1.0000 -1.0000 5545860 1582689381.00 151.5612 59.9969 32.0000 1.9901 1.9915 418.7744 419.1389 0.0547 -1.0000 -1.0000 5545938 1582689381.10 151.5612 59.9969 32.0000 1.9915 1.9929 418.6788 419.0441 0.0547 -1.0000 -1.0000 5546001 1582689381.20 151.5612 59.9969 32.0000 1.9916 1.9930 418.7156 419.0804 0.0547 -1.0000 -1.0000 5546063 1582689381.30 151.5612 59.9969 32.0000 1.9909 1.9924 418.9523 419.3175 0.0547 -1.0000 -1.0000 5546141 1582689381.40 151.5612 59.9969 32.0000 1.9907 1.9921 418.8989 419.2640 0.0547 -1.0000 -1.0000 5546204 1582689381.50 151.5612 59.9969 32.0000 1.9912 1.9927 418.7137 419.0780 0.0545 -1.0000 -1.0000 5546797 1582689381.60 151.5274 59.9969 32.0000 1.9918 1.9932 418.6034 418.9679 0.0547 -1.0000 -1.0000 5546860 1582689381.70 151.5166 59.9969 32.0000 1.9909 1.9923 418.7769 419.1430 0.0548 -1.0000 -1.0000 5546922 1582689381.80 151.5166 59.9969 32.0000 1.9905 1.9919 418.9190 419.2843 0.0547 -1.0000 -1.0000 5547001 1582689381.90 151.5166 59.9969 32.0000 1.9915 1.9930 418.8142 419.1800 0.0548 -1.0000 -1.0000 5547063 1582689382.00 151.5166 59.9969 32.0000 1.9915 1.9929 418.6235 418.9898 0.0548 -1.0000 -1.0000 5547125 1582689382.10 151.5166 59.9969 32.0000 1.9905 1.9919 418.7178 419.0826 0.0547 -1.0000 -1.0000 5547188 1582689382.20 151.4906 59.9969 32.0000 1.9905 1.9919 418.8556 419.2212 0.0548 -1.0000 -1.0000 5547251 1582689382.30 151.4906 59.9969 32.0000 1.9909 1.9924 418.7246 419.0914 0.0550 -1.0000 -1.0000 5547313 1582689382.40 151.4906 59.9969 32.0000 1.9921 1.9935 418.6132 418.9788 0.0548 -1.0000 -1.0000 5547391 1582689382.50 151.4906 59.9969 32.0000 1.9912 1.9926 418.6506 419.0161 0.0549 -1.0000 -1.0000 5547454 1582689382.60 151.4906 59.9969 32.0000 1.9910 1.9925 418.8052 419.1694 0.0544 -1.0000 -1.0000 5547516 1582689382.70 151.5114 59.9969 32.0000 1.9910 1.9924 418.9148 419.2799 0.0547 -1.0000 -1.0000 5547594 1582689382.80 151.5119 59.9969 32.0000 1.9909 1.9923 418.8145 419.1800 0.0547 -1.0000 -1.0000 5547657 1582689382.90 151.5119 59.9969 32.0000 1.9915 1.9929 418.7118 419.0771 0.0548 -1.0000 -1.0000 5547719 1582689383.00 151.5119 59.9969 32.0000 1.9916 1.9930 418.6967 419.0627 0.0548 -1.0000 -1.0000 5547797 1582689383.10 151.5119 59.9969 32.0000 1.9913 1.9927 418.7659 419.1313 0.0547 -1.0000 -1.0000 5547860 1582689383.20 151.5083 59.9969 32.0000 1.9902 1.9917 418.8057 419.1710 0.0548 -1.0000 -1.0000 5547922 1582689383.30 151.4274 59.9969 32.0000 1.9905 1.9919 418.8398 419.2050 0.0546 -1.0000 -1.0000 5547985 1582689383.40 151.4274 59.9969 32.0000 1.9908 1.9922 418.8260 419.1903 0.0547 -1.0000 -1.0000 5548047 1582689383.50 151.4274 59.9969 32.0000 1.9919 1.9933 418.6740 419.0381 0.0545 -1.0000 -1.0000 5548125 1582689383.60 151.4274 59.9969 32.0000 1.9911 1.9925 418.8129 419.1777 0.0546 -1.0000 -1.0000 5548188 1582689383.70 151.4274 59.9969 32.0000 1.9914 1.9928 418.8243 419.1876 0.0546 -1.0000 -1.0000 5548251 1582689383.80 151.4297 59.9969 32.0000 1.9918 1.9932 418.7586 419.1229 0.0547 -1.0000 -1.0000 5548329 1582689383.90 151.4597 59.9969 32.0000 1.9919 1.9933 418.6740 419.0385 0.0546 -1.0000 -1.0000 5548391 1582689384.00 151.4597 59.9969 32.0000 1.9914 1.9929 418.7354 419.0998 0.0545 -1.0000 -1.0000 5548454 1582689384.10 151.4597 59.9969 32.0000 1.9906 1.9921 418.8583 419.2220 0.0545 -1.0000 -1.0000 5549079 1582689384.20 151.4597 59.9969 32.0000 1.9911 1.9925 418.8015 419.1659 0.0546 -1.0000 -1.0000 5549141 1582689384.30 151.4597 59.9969 32.0000 1.9913 1.9927 418.7201 419.0838 0.0545 -1.0000 -1.0000 5549204 1582689384.40 151.5092 59.9969 32.0000 1.9914 1.9928 418.6703 419.0338 0.0545 -1.0000 -1.0000 5549282 1582689384.50 151.5092 59.9969 32.0000 1.9914 1.9928 418.6844 419.0482 0.0545 -1.0000 -1.0000 5549345 1582689384.60 151.5092 59.9969 32.0000 1.9912 1.9926 418.8283 419.1923 0.0545 -1.0000 -1.0000 5549407 1582689384.70 151.5092 59.9969 32.0000 1.9916 1.9930 418.8112 419.1750 0.0545 -1.0000 -1.0000 5549485 1582689384.80 151.5092 59.9969 32.0000 1.9914 1.9929 418.7227 419.0862 0.0545 -1.0000 -1.0000 5549548 1582689384.90 151.5092 59.9969 32.0000 1.9921 1.9935 418.7823 419.1457 0.0544 -1.0000 -1.0000 5549610 1582689385.00 151.5203 59.9968 32.0000 1.9913 1.9927 418.9290 419.2926 0.0544 -1.0000 -1.0000 5549672 1582689385.10 151.5209 59.9968 32.0000 1.9915 1.9929 418.9114 419.2743 0.0544 -1.0000 -1.0000 5549797 1582689385.20 151.5209 59.9968 32.0000 1.9922 1.9936 418.7755 419.1394 0.0545 -1.0000 -1.0000 5549860 1582689385.30 151.5209 59.9968 32.0000 1.9924 1.9939 418.7121 419.0744 0.0544 -1.0000 -1.0000 5549938 1582689385.40 151.5209 59.9968 32.0000 1.9922 1.9936 418.8067 419.1708 0.0546 -1.0000 -1.0000 5550001 1582689385.50 151.5209 59.9968 32.0000 1.9910 1.9924 418.9062 419.2703 0.0545 -1.0000 -1.0000 5550079 1582689385.60 151.6124 59.9968 32.0000 1.9915 1.9929 419.0174 419.3832 0.0547 -1.0000 -1.0000 5550313 1582689385.70 151.6124 59.9968 32.0000 1.9926 1.9940 418.8872 419.2511 0.0545 -1.0000 -1.0000 5550375 1582689385.80 151.6124 59.9968 32.0000 1.9918 1.9932 418.8153 419.1788 0.0545 -1.0000 -1.0000 5550454 1582689385.90 151.6124 59.9968 32.0000 1.9912 1.9926 418.8936 419.2585 0.0547 -1.0000 -1.0000 5550516 1582689386.00 151.6124 59.9968 32.0000 1.9918 1.9932 418.8960 419.2592 0.0544 -1.0000 -1.0000 5550579 1582689386.10 151.6435 59.9968 32.0000 1.9923 1.9937 418.6705 419.0346 0.0546 -1.0000 -1.0000 5550813 1582689386.20 151.6561 59.9968 32.0000 1.9923 1.9937 418.7631 419.1274 0.0546 -1.0000 -1.0000 5550875 1582689386.30 151.6561 59.9968 32.0000 1.9914 1.9928 418.8830 419.2462 0.0544 -1.0000 -1.0000 5550938 1582689386.40 151.6561 59.9968 32.0000 1.9911 1.9926 418.9303 419.2939 0.0544 -1.0000 -1.0000 5551001 1582689386.50 151.6561 59.9968 32.0000 1.9920 1.9934 418.8120 419.1743 0.0543 -1.0000 -1.0000 5551063 1582689386.60 151.6561 59.9968 32.0000 1.9918 1.9932 418.6751 419.0377 0.0544 -1.0000 -1.0000 5551548 1582689386.70 151.6355 59.9968 32.0000 1.9915 1.9929 418.7855 419.1482 0.0544 -1.0000 -1.0000 5551610 1582689386.80 151.6135 59.9968 32.0000 1.9905 1.9919 418.8274 419.1909 0.0545 -1.0000 -1.0000 5551672 1582689386.90 151.6135 59.9968 32.0000 1.9914 1.9928 418.7494 419.1128 0.0544 -1.0000 -1.0000 5551751 1582689387.00 151.6135 59.9968 32.0000 1.9921 1.9935 418.6020 418.9649 0.0544 -1.0000 -1.0000 5551813 1582689387.10 151.6135 59.9968 32.0000 1.9913 1.9927 418.7946 419.1579 0.0545 -1.0000 -1.0000 5552047 1582689387.20 151.6135 59.9968 32.0000 1.9911 1.9926 418.9070 419.2712 0.0544 -1.0000 -1.0000 5552110 1582689387.30 151.4931 59.9968 32.0000 1.9913 1.9927 418.8500 419.2145 0.0546 -1.0000 -1.0000 5552188 1582689387.40 151.4931 59.9968 32.0000 1.9919 1.9933 418.7318 419.0970 0.0547 -1.0000 -1.0000 5552251 1582689387.50 151.4931 59.9968 32.0000 1.9919 1.9933 418.7068 419.0703 0.0544 -1.0000 -1.0000 5552329 1582689387.60 151.4931 59.9968 32.0000 1.9905 1.9919 418.7503 419.1140 0.0545 -1.0000 -1.0000 5552391 1582689387.70 151.4931 59.9968 32.0000 1.9907 1.9921 418.8044 419.1682 0.0545 -1.0000 -1.0000 5552501 1582689387.80 151.4931 59.9968 32.0000 1.9914 1.9928 418.8580 419.2211 0.0544 -1.0000 -1.0000 5552594 1582689387.90 151.4931 59.9968 32.0000 1.9920 1.9934 418.6788 419.0416 0.0543 -1.0000 -1.0000 5552688 1582689388.00 151.4931 59.9968 32.0000 1.9923 1.9937 418.7102 419.0726 0.0543 -1.0000 -1.0000 5552751 1582689388.10 151.4931 59.9968 32.0000 1.9913 1.9927 418.9241 419.2869 0.0543 -1.0000 -1.0000 5552829 1582689388.20 151.4956 59.9968 32.0000 1.9915 1.9929 418.8846 419.2474 0.0544 -1.0000 -1.0000 5552891 1582689388.30 151.5286 59.9968 32.0000 1.9925 1.9939 418.8065 419.1689 0.0543 -1.0000 -1.0000 5552954 1582689388.40 151.4754 59.9968 32.0000 1.9918 1.9932 418.8616 419.2244 0.0544 -1.0000 -1.0000 5553032 1582689388.50 151.4754 59.9968 32.0000 1.9911 1.9925 418.9599 419.3232 0.0544 -1.0000 -1.0000 5553094 1582689388.60 151.4754 59.9968 32.0000 1.9905 1.9920 418.8757 419.2396 0.0546 -1.0000 -1.0000 5553141 1582689388.70 151.4754 59.9968 32.0000 1.9918 1.9932 418.8777 419.2418 0.0546 -1.0000 -1.0000 5553579 1582689388.80 151.4754 59.9968 32.0000 1.9926 1.9940 418.6983 419.0624 0.0545 -1.0000 -1.0000 5553641 1582689388.90 151.5026 59.9968 32.0000 1.9920 1.9934 418.7931 419.1562 0.0544 -1.0000 -1.0000 5553719 1582689389.00 151.5026 59.9968 32.0000 1.9911 1.9925 418.9451 419.3092 0.0545 -1.0000 -1.0000 5553782 1582689389.10 151.5026 59.9968 32.0000 1.9915 1.9929 418.9349 419.2978 0.0544 -1.0000 -1.0000 5553844 1582689389.20 151.5026 59.9968 32.0000 1.9917 1.9932 418.8292 419.1930 0.0545 -1.0000 -1.0000 5553907 1582689389.30 151.5026 59.9968 32.0000 1.9924 1.9938 418.8205 419.1848 0.0546 -1.0000 -1.0000 5553985 1582689389.40 151.5026 59.9968 32.0000 1.9921 1.9935 418.8499 419.2135 0.0544 -1.0000 -1.0000 5554047 1582689389.50 151.5380 59.9968 32.0000 1.9911 1.9926 418.8736 419.2370 0.0544 -1.0000 -1.0000 5554125 1582689389.60 151.5392 59.9968 32.0000 1.9921 1.9935 418.8034 419.1677 0.0546 -1.0000 -1.0000 5554188 1582689389.70 151.5392 59.9968 32.0000 1.9925 1.9939 418.6831 419.0471 0.0545 -1.0000 -1.0000 5554313 1582689389.80 151.5392 59.9968 32.0000 1.9916 1.9931 418.6966 419.0598 0.0544 -1.0000 -1.0000 5554391 1582689389.90 151.5392 59.9968 32.0000 1.9911 1.9925 418.8038 419.1665 0.0543 -1.0000 -1.0000 5554454 1582689390.00 151.5392 59.9968 32.0000 1.9915 1.9929 418.8376 419.2022 0.0546 -1.0000 -1.0000 5554516 1582689390.10 151.5987 59.9970 32.0000 1.9919 1.9933 418.6028 418.9667 0.0545 -1.0000 -1.0000 5554579 1582689390.20 151.5987 59.9970 32.0000 1.9920 1.9935 418.6613 419.0248 0.0545 -1.0000 -1.0000 5554813 1582689390.30 151.5987 59.9970 32.0000 1.9916 1.9930 418.6936 419.0560 0.0543 -1.0000 -1.0000 5554875 1582689390.40 151.5987 59.9970 32.0000 1.9916 1.9931 418.8786 419.2431 0.0546 -1.0000 -1.0000 5554954 1582689390.50 151.5987 59.9970 32.0000 1.9914 1.9928 418.7043 419.0681 0.0545 -1.0000 -1.0000 5555016 1582689390.60 151.5987 59.9970 32.0000 1.9922 1.9936 418.6114 418.9759 0.0547 -1.0000 -1.0000 5555079 1582689390.70 151.5987 59.9970 32.0000 1.9918 1.9932 418.7613 419.1248 0.0544 -1.0000 -1.0000 5555313 1582689390.80 151.5987 59.9970 32.0000 1.9911 1.9925 418.8726 419.2358 0.0544 -1.0000 -1.0000 5555375 1582689390.90 151.5987 59.9970 32.0000 1.9912 1.9926 418.8474 419.2107 0.0544 -1.0000 -1.0000 5555438 1582689391.00 151.5987 59.9970 32.0000 1.9912 1.9927 418.7818 419.1458 0.0545 -1.0000 -1.0000 5555501 1582689391.10 151.5987 59.9970 32.0000 1.9915 1.9929 418.6246 418.9872 0.0543 -1.0000 -1.0000 5555563 1582689391.20 151.5863 59.9970 32.0000 1.9918 1.9932 418.8491 419.2117 0.0544 -1.0000 -1.0000 5556391 1582689391.30 151.5850 59.9970 32.0000 1.9911 1.9926 418.8956 419.2597 0.0545 -1.0000 -1.0000 5556641 1582689391.40 151.5850 59.9970 32.0000 1.9917 1.9931 418.6570 419.0200 0.0543 -1.0000 -1.0000 5556704 1582689391.50 151.5850 59.9970 32.0000 1.9917 1.9931 418.7900 419.1523 0.0544 -1.0000 -1.0000 5556782 1582689391.60 151.5850 59.9970 32.0000 1.9913 1.9928 418.9493 419.3132 0.0544 -1.0000 -1.0000 5556845 1582689391.70 151.5850 59.9970 32.0000 1.9904 1.9919 418.8805 419.2438 0.0544 -1.0000 -1.0000 5556907 1582689391.80 151.5858 59.9970 32.0000 1.9916 1.9930 418.7470 419.1102 0.0544 -1.0000 -1.0000 5556969 1582689391.90 151.5858 59.9970 32.0000 1.9922 1.9937 418.6444 419.0078 0.0545 -1.0000 -1.0000 5557032 1582689392.00 151.5858 59.9970 32.0000 1.9920 1.9934 418.7126 419.0764 0.0545 -1.0000 -1.0000 5557094 1582689392.10 151.5858 59.9970 32.0000 1.9907 1.9921 418.8224 419.1866 0.0546 -1.0000 -1.0000 5557172 1582689392.20 151.5858 59.9970 32.0000 1.9912 1.9927 418.8532 419.2174 0.0545 -1.0000 -1.0000 5557235 1582689392.30 151.5858 59.9970 32.0000 1.9917 1.9931 418.6741 419.0371 0.0544 -1.0000 -1.0000 5557563 1582689392.40 151.5858 59.9970 32.0000 1.9925 1.9939 418.5941 418.9575 0.0545 -1.0000 -1.0000 5557641 1582689392.50 151.5858 59.9970 32.0000 1.9915 1.9929 418.6790 419.0424 0.0545 -1.0000 -1.0000 5557704 1582689392.60 151.5858 59.9970 32.0000 1.9915 1.9929 418.8185 419.1829 0.0546 -1.0000 -1.0000 5557844 1582689392.70 151.5884 59.9970 32.0000 1.9913 1.9928 418.6352 418.9988 0.0544 -1.0000 -1.0000 5557922 1582689392.80 151.5842 59.9970 32.0000 1.9923 1.9937 418.6164 418.9792 0.0544 -1.0000 -1.0000 5557985 1582689392.90 151.4942 59.9970 32.0000 1.9915 1.9930 418.7107 419.0737 0.0544 -1.0000 -1.0000 5558047 1582689393.00 151.4969 59.9970 32.0000 1.9917 1.9931 418.8155 419.1795 0.0546 -1.0000 -1.0000 5558125 1582689393.10 151.4972 59.9970 32.0000 1.9910 1.9925 418.7770 419.1411 0.0545 -1.0000 -1.0000 5558188 1582689393.20 151.4972 59.9970 32.0000 1.9918 1.9932 418.5985 418.9619 0.0545 -1.0000 -1.0000 5558251 1582689393.30 151.4972 59.9970 32.0000 1.9924 1.9939 418.6004 418.9637 0.0544 -1.0000 -1.0000 5558313 1582689393.40 151.4972 59.9970 32.0000 1.9915 1.9929 418.7785 419.1428 0.0546 -1.0000 -1.0000 5558375 1582689393.50 151.4972 59.9970 32.0000 1.9920 1.9935 418.8542 419.2188 0.0547 -1.0000 -1.0000 5558454 1582689393.60 151.4972 59.9970 32.0000 1.9923 1.9938 418.6916 419.0563 0.0545 -1.0000 -1.0000 5558516 1582689393.70 151.4972 59.9970 32.0000 1.9926 1.9940 418.6210 418.9852 0.0547 -1.0000 -1.0000 5558579 1582689393.80 151.4972 59.9970 32.0000 1.9922 1.9936 418.6511 419.0157 0.0547 -1.0000 -1.0000 5558657 1582689393.90 151.4972 59.9970 32.0000 1.9915 1.9929 418.8745 419.2395 0.0546 -1.0000 -1.0000 5558719 1582689394.00 151.4986 59.9970 32.0000 1.9916 1.9930 418.7337 419.0985 0.0547 -1.0000 -1.0000 5558782 1582689394.10 151.5008 59.9971 32.0000 1.9924 1.9938 418.6920 419.0558 0.0545 -1.0000 -1.0000 5558845 1582689394.20 151.5008 59.9971 32.0000 1.9911 1.9925 418.7761 419.1404 0.0547 -1.0000 -1.0000 5558907 1582689394.30 151.5008 59.9971 32.0000 1.9920 1.9934 418.8313 419.1959 0.0546 -1.0000 -1.0000 5558969 1582689394.40 151.5008 59.9971 32.0000 1.9917 1.9932 418.7790 419.1437 0.0547 -1.0000 -1.0000 5559047 1582689394.50 151.5008 59.9971 32.0000 1.9918 1.9933 418.6779 419.0423 0.0546 -1.0000 -1.0000 5559110 1582689394.60 151.5008 59.9971 32.0000 1.9920 1.9934 418.6003 418.9639 0.0545 -1.0000 -1.0000 5559172 1582689394.70 151.5008 59.9971 32.0000 1.9920 1.9934 418.6634 419.0280 0.0547 -1.0000 -1.0000 5559251 1582689394.80 151.5008 59.9971 32.0000 1.9910 1.9925 418.6867 419.0511 0.0546 -1.0000 -1.0000 5559313 1582689394.90 151.5008 59.9971 32.0000 1.9910 1.9924 418.7995 419.1650 0.0548 -1.0000 -1.0000 5559625 1582689395.00 151.5008 59.9971 32.0000 1.9920 1.9935 418.7478 419.1132 0.0547 -1.0000 -1.0000 5559704 1582689395.10 151.5008 59.9971 32.0000 1.9918 1.9933 418.7920 419.1570 0.0547 -1.0000 -1.0000 5559766 1582689395.20 151.5008 59.9971 32.0000 1.9906 1.9920 418.9335 419.2967 0.0544 -1.0000 -1.0000 5559829 1582689395.30 151.5318 59.9971 32.0000 1.9917 1.9931 418.6890 419.0525 0.0545 -1.0000 -1.0000 5559891 1582689395.40 151.5318 59.9971 32.0000 1.9919 1.9933 418.5956 418.9593 0.0545 -1.0000 -1.0000 5600141 1582689395.50 151.5318 59.9971 32.0000 1.9918 1.9933 418.6347 418.9988 0.0546 -1.0000 -1.0000 5600219 1582689395.60 151.5318 59.9971 32.0000 1.9911 1.9925 418.8833 419.2488 0.0547 -1.0000 -1.0000 5600282 1582689395.70 151.5318 59.9971 32.0000 1.9904 1.9919 418.7859 419.1517 0.0548 -1.0000 -1.0000 5600344 1582689395.80 151.5318 59.9971 32.0000 1.9920 1.9935 418.6148 418.9796 0.0547 -1.0000 -1.0000 5600422 1582689395.90 151.5362 59.9971 32.0000 1.9924 1.9938 418.5263 418.8921 0.0549 -1.0000 -1.0000 5600594 1582689396.00 151.5362 59.9971 32.0000 1.9924 1.9938 418.5800 418.9463 0.0549 -1.0000 -1.0000 5600657 1582689396.10 151.5937 59.9971 32.0000 1.9911 1.9926 418.6640 419.0295 0.0548 -1.0000 -1.0000 5600735 1582689396.20 151.5925 59.9971 32.0000 1.9914 1.9928 418.6938 419.0594 0.0548 -1.0000 -1.0000 5600797 1582689396.30 151.5925 59.9971 32.0000 1.9915 1.9929 418.6326 418.9983 0.0547 -1.0000 -1.0000 5600860 1582689396.40 151.5925 59.9971 32.0000 1.9916 1.9930 418.6223 418.9877 0.0549 -1.0000 -1.0000 5601063 1582689396.50 151.5726 59.9971 32.0000 1.9910 1.9924 418.7883 419.1539 0.0547 -1.0000 -1.0000 5601125 1582689396.60 151.5177 59.9971 32.0000 1.9909 1.9924 418.8301 419.1951 0.0548 -1.0000 -1.0000 5601188 1582689396.70 151.5177 59.9971 32.0000 1.9918 1.9932 418.6862 419.0526 0.0549 -1.0000 -1.0000 5601266 1582689396.80 151.5177 59.9971 32.0000 1.9909 1.9924 418.6316 418.9979 0.0549 -1.0000 -1.0000 5601329 1582689396.90 151.5246 59.9971 32.0000 1.9903 1.9918 418.6682 419.0332 0.0547 -1.0000 -1.0000 5601563 1582689397.00 151.5564 59.9971 32.0000 1.9907 1.9921 418.7731 419.1386 0.0548 -1.0000 -1.0000 5601625 1582689397.10 151.5564 59.9971 32.0000 1.9910 1.9924 418.7824 419.1480 0.0547 -1.0000 -1.0000 5601688 1582689397.20 151.5564 59.9971 32.0000 1.9913 1.9927 418.6533 419.0187 0.0547 -1.0000 -1.0000 5601750 1582689397.30 151.5564 59.9971 32.0000 1.9916 1.9930 418.6956 419.0601 0.0546 -1.0000 -1.0000 5601829 1582689397.40 151.5564 59.9971 32.0000 1.9907 1.9922 418.9070 419.2721 0.0547 -1.0000 -1.0000 5602391 1582689397.50 151.5243 59.9971 32.0000 1.9916 1.9931 418.7046 419.0702 0.0548 -1.0000 -1.0000 5602469 1582689397.60 151.5243 59.9971 32.0000 1.9916 1.9930 418.6274 418.9925 0.0548 -1.0000 -1.0000 5602548 1582689397.70 151.5243 59.9971 32.0000 1.9915 1.9930 418.7329 419.0987 0.0548 -1.0000 -1.0000 5602610 1582689397.80 151.5243 59.9971 32.0000 1.9911 1.9925 418.9039 419.2690 0.0547 -1.0000 -1.0000 5602688 1582689397.90 151.5243 59.9971 32.0000 1.9908 1.9922 418.8542 419.2198 0.0547 -1.0000 -1.0000 5602813 1582689398.00 151.5243 59.9971 32.0000 1.9920 1.9934 418.6818 419.0466 0.0547 -1.0000 -1.0000 5602875 1582689398.10 151.5033 59.9971 32.0000 1.9921 1.9935 418.6892 419.0547 0.0548 -1.0000 -1.0000 5602954 1582689398.20 151.4923 59.9971 32.0000 1.9915 1.9929 418.7818 419.1468 0.0547 -1.0000 -1.0000 5603048 1582689398.30 151.4923 59.9971 32.0000 1.9915 1.9929 418.8373 419.2028 0.0548 -1.0000 -1.0000 5603110 1582689398.40 151.4923 59.9971 32.0000 1.9920 1.9934 418.7238 419.0898 0.0548 -1.0000 -1.0000 5603188 1582689398.50 151.4923 59.9971 32.0000 1.9916 1.9930 418.7237 419.0891 0.0547 -1.0000 -1.0000 5603313 1582689398.60 151.4923 59.9971 32.0000 1.9912 1.9927 418.8702 419.2345 0.0546 -1.0000 -1.0000 5603375 1582689398.70 151.4923 59.9971 32.0000 1.9916 1.9930 418.8526 419.2187 0.0549 -1.0000 -1.0000 5603454 1582689398.80 151.4923 59.9971 32.0000 1.9915 1.9929 418.7062 419.0727 0.0548 -1.0000 -1.0000 5603501 1582689398.90 151.4923 59.9971 32.0000 1.9921 1.9935 418.7583 419.1241 0.0548 -1.0000 -1.0000 5603563 1582689399.00 151.5144 59.9971 32.0000 1.9919 1.9933 418.8134 419.1778 0.0547 -1.0000 -1.0000 5604313 1582689399.10 151.5030 59.9971 32.0000 1.9914 1.9928 418.8615 419.2268 0.0547 -1.0000 -1.0000 5604375 1582689399.20 151.4947 59.9971 32.0000 1.9914 1.9928 418.8728 419.2373 0.0546 -1.0000 -1.0000 5604438 1582689399.30 151.4947 59.9971 32.0000 1.9916 1.9931 418.6564 419.0206 0.0547 -1.0000 -1.0000 5604516 1582689399.40 151.4947 59.9971 32.0000 1.9916 1.9930 418.6462 419.0116 0.0547 -1.0000 -1.0000 5604594 1582689399.50 151.4947 59.9971 32.0000 1.9910 1.9925 418.7090 419.0742 0.0547 -1.0000 -1.0000 5604672 1582689399.60 151.4947 59.9971 32.0000 1.9902 1.9916 418.8226 419.1875 0.0547 -1.0000 -1.0000 5604735 1582689399.70 151.5032 59.9973 32.0000 1.9908 1.9922 418.5877 418.9533 0.0548 -1.0000 -1.0000 5604798 1582689399.80 151.5185 59.9977 32.0000 1.9909 1.9923 418.6228 418.9878 0.0547 -1.0000 -1.0000 5604875 1582689399.90 151.5185 59.9977 32.0000 1.9909 1.9924 418.7419 419.1061 0.0546 -1.0000 -1.0000 5604938 1582689400.00 151.5185 59.9977 32.0000 1.9905 1.9919 418.7477 419.1129 0.0548 -1.0000 -1.0000 5605001 1582689400.10 151.5185 59.9977 32.0000 1.9907 1.9922 418.7323 419.0988 0.0550 -1.0000 -1.0000 5605063 1582689400.20 151.5185 59.9977 32.0000 1.9918 1.9932 418.6013 418.9688 0.0551 -1.0000 -1.0000 5605126 1582689400.30 151.5185 59.9977 32.0000 1.9912 1.9926 418.5435 418.9106 0.0549 -1.0000 -1.0000 5605188 1582689400.40 151.5185 59.9977 32.0000 1.9907 1.9922 418.7234 419.0890 0.0548 -1.0000 -1.0000 5605266 1582689400.50 151.5279 59.9977 32.0000 1.9902 1.9916 418.8247 419.1907 0.0549 -1.0000 -1.0000 5605329 1582689400.60 151.5279 59.9977 32.0000 1.9909 1.9924 418.8989 419.2649 0.0548 -1.0000 -1.0000 5605391 1582689400.70 151.5279 59.9977 32.0000 1.9913 1.9927 418.6849 419.0506 0.0548 -1.0000 -1.0000 5605470 1582689400.80 151.5279 59.9977 32.0000 1.9913 1.9927 418.6240 418.9895 0.0548 -1.0000 -1.0000 5605532 1582689400.90 151.5279 59.9977 32.0000 1.9911 1.9926 418.7946 419.1594 0.0547 -1.0000 -1.0000 5605594 1582689401.00 151.5279 59.9977 32.0000 1.9917 1.9932 418.7862 419.1539 0.0550 -1.0000 -1.0000 5605657 1582689401.10 151.5279 59.9977 32.0000 1.9922 1.9937 418.6934 419.0595 0.0548 -1.0000 -1.0000 5605844 1582689401.20 151.5279 59.9977 32.0000 1.9918 1.9933 418.6394 419.0056 0.0549 -1.0000 -1.0000 5605907 1582689401.30 151.5279 59.9977 32.0000 1.9902 1.9916 418.8367 419.2042 0.0550 -1.0000 -1.0000 5605985 1582689401.40 151.5279 59.9977 32.0000 1.9912 1.9926 418.7309 419.0971 0.0549 -1.0000 -1.0000 5606047 1582689401.50 151.4450 59.9977 32.0000 1.9911 1.9926 418.6669 419.0339 0.0551 -1.0000 -1.0000 5606126 1582689401.60 151.4008 59.9977 32.0000 1.9907 1.9922 418.7375 419.1045 0.0550 -1.0000 -1.0000 5606829 1582689401.70 151.4008 59.9977 32.0000 1.9910 1.9925 418.7172 419.0841 0.0549 -1.0000 -1.0000 5606891 1582689401.80 151.4008 59.9977 32.0000 1.9903 1.9917 418.7566 419.1224 0.0548 -1.0000 -1.0000 5606954 1582689401.90 151.4008 59.9977 32.0000 1.9908 1.9922 418.6892 419.0548 0.0548 -1.0000 -1.0000 5607016 1582689402.00 151.4008 59.9977 32.0000 1.9911 1.9926 418.6990 419.0665 0.0550 -1.0000 -1.0000 5607079 1582689402.10 151.4008 59.9977 32.0000 1.9908 1.9922 418.6817 419.0479 0.0549 -1.0000 -1.0000 5607157 1582689402.20 151.4595 59.9977 32.0000 1.9902 1.9917 418.8216 419.1881 0.0549 -1.0000 -1.0000 5607220 1582689402.30 151.4595 59.9977 32.0000 1.9910 1.9925 418.7261 419.0921 0.0549 -1.0000 -1.0000 5607313 1582689402.40 151.4595 59.9977 32.0000 1.9921 1.9936 418.6750 419.0421 0.0550 -1.0000 -1.0000 5607375 1582689402.50 151.4595 59.9977 32.0000 1.9915 1.9929 418.6547 419.0216 0.0549 -1.0000 -1.0000 5607438 1582689402.60 151.4595 59.9977 32.0000 1.9907 1.9921 418.8202 419.1860 0.0548 -1.0000 -1.0000 5607501 1582689402.70 151.3901 59.9977 32.0000 1.9906 1.9920 418.7974 419.1642 0.0549 -1.0000 -1.0000 5607579 1582689402.80 151.3776 59.9977 32.0000 1.9904 1.9919 418.6231 418.9888 0.0548 -1.0000 -1.0000 5607641 1582689402.90 151.3776 59.9977 32.0000 1.9909 1.9924 418.5902 418.9559 0.0548 -1.0000 -1.0000 5607704 1582689403.00 151.3776 59.9977 32.0000 1.9908 1.9923 418.6531 419.0184 0.0549 -1.0000 -1.0000 5607782 1582689403.10 151.3776 59.9977 32.0000 1.9908 1.9922 418.7223 419.0895 0.0550 -1.0000 -1.0000 5608063 1582689403.20 151.3776 59.9977 32.0000 1.9908 1.9922 418.7257 419.0925 0.0550 -1.0000 -1.0000 5608126 1582689403.30 151.4556 59.9977 32.0000 1.9915 1.9929 418.6065 418.9728 0.0549 -1.0000 -1.0000 5608188 1582689403.40 151.4556 59.9977 32.0000 1.9911 1.9925 418.6230 418.9901 0.0550 -1.0000 -1.0000 5608251 1582689403.50 151.4556 59.9977 32.0000 1.9912 1.9926 418.7910 419.1579 0.0549 -1.0000 -1.0000 5608329 1582689403.60 151.4556 59.9977 32.0000 1.9907 1.9922 418.9011 419.2683 0.0550 -1.0000 -1.0000 5608391 1582689403.70 151.4556 59.9977 32.0000 1.9900 1.9915 418.8442 419.2117 0.0550 -1.0000 -1.0000 5608454 1582689403.80 151.4578 59.9977 32.0000 1.9906 1.9920 418.6642 419.0309 0.0550 -1.0000 -1.0000 5608547 1582689403.90 151.4581 59.9977 32.0000 1.9918 1.9932 418.6471 419.0127 0.0548 -1.0000 -1.0000 5608610 1582689404.00 151.4581 59.9977 32.0000 1.9918 1.9932 418.6316 418.9989 0.0550 -1.0000 -1.0000 5608672 1582689404.10 151.4581 59.9977 32.0000 1.9911 1.9925 418.8226 419.1890 0.0549 -1.0000 -1.0000 5608860 1582689404.20 151.4581 59.9977 32.0000 1.9908 1.9922 418.9707 419.3370 0.0549 -1.0000 -1.0000 5608922 1582689404.30 151.4581 59.9977 32.0000 1.9917 1.9931 418.5995 418.9673 0.0551 -1.0000 -1.0000 5608985 1582689404.40 151.5063 59.9977 32.0000 1.9915 1.9929 418.6242 418.9913 0.0550 -1.0000 -1.0000 5609063 1582689404.50 151.5063 59.9977 32.0000 1.9913 1.9927 418.7721 419.1388 0.0550 -1.0000 -1.0000 5609126 1582689404.60 151.5063 59.9977 32.0000 1.9910 1.9925 418.8451 419.2125 0.0550 -1.0000 -1.0000 5610016 1582689404.70 151.5063 59.9977 32.0000 1.9914 1.9929 418.6535 419.0207 0.0550 -1.0000 -1.0000 5610094 1582689404.80 151.5063 59.9977 32.0000 1.9918 1.9932 418.6305 418.9969 0.0549 -1.0000 -1.0000 5610157 1582689404.90 151.5514 59.9980 32.0000 1.9913 1.9927 418.7285 419.0951 0.0550 -1.0000 -1.0000 5610219 1582689405.00 151.5514 59.9980 32.0000 1.9914 1.9928 418.9018 419.2696 0.0550 -1.0000 -1.0000 5610282 1582689405.10 151.5514 59.9980 32.0000 1.9916 1.9931 418.5952 418.9612 0.0549 -1.0000 -1.0000 5610344 1582689405.20 151.5514 59.9980 32.0000 1.9920 1.9934 418.7162 419.0822 0.0548 -1.0000 -1.0000 5610407 1582689405.30 151.5514 59.9980 32.0000 1.9915 1.9929 418.7662 419.1337 0.0551 -1.0000 -1.0000 5610485 1582689405.40 151.5501 59.9980 32.0000 1.9906 1.9921 418.7980 419.1649 0.0549 -1.0000 -1.0000 5610547 1582689405.50 151.5406 59.9980 32.0000 1.9908 1.9923 418.6950 419.0615 0.0550 -1.0000 -1.0000 5610625 1582689405.60 151.5406 59.9980 32.0000 1.9911 1.9926 418.7271 419.0943 0.0550 -1.0000 -1.0000 5610688 1582689405.70 151.5406 59.9980 32.0000 1.9907 1.9921 418.7858 419.1527 0.0550 -1.0000 -1.0000 5610751 1582689405.80 151.5406 59.9980 32.0000 1.9907 1.9922 418.6967 419.0645 0.0551 -1.0000 -1.0000 5610813 1582689405.90 151.5406 59.9980 32.0000 1.9922 1.9937 418.6328 419.0012 0.0552 -1.0000 -1.0000 5610875 1582689406.00 151.4842 59.9980 32.0000 1.9912 1.9927 418.6178 418.9860 0.0552 -1.0000 -1.0000 5610938 1582689406.10 151.4842 59.9980 32.0000 1.9911 1.9925 418.6470 419.0146 0.0551 -1.0000 -1.0000 5611016 1582689406.20 151.4842 59.9980 32.0000 1.9908 1.9922 418.7995 419.1679 0.0553 -1.0000 -1.0000 5611079 1582689406.30 151.4842 59.9980 32.0000 1.9900 1.9914 418.8002 419.1689 0.0552 -1.0000 -1.0000 5611141 1582689406.40 151.4842 59.9980 32.0000 1.9912 1.9926 418.6403 419.0085 0.0551 -1.0000 -1.0000 5611220 1582689406.50 151.4842 59.9980 32.0000 1.9911 1.9926 418.5565 418.9238 0.0551 -1.0000 -1.0000 5611329 1582689406.60 151.4842 59.9980 32.0000 1.9905 1.9919 418.6864 419.0540 0.0550 -1.0000 -1.0000 5611391 1582689406.70 151.4842 59.9980 32.0000 1.9908 1.9922 418.7736 419.1406 0.0550 -1.0000 -1.0000 5611579 1582689406.80 151.4842 59.9980 32.0000 1.9915 1.9929 418.6349 419.0021 0.0550 -1.0000 -1.0000 5611641 1582689406.90 151.4842 59.9980 32.0000 1.9914 1.9928 418.6535 419.0206 0.0551 -1.0000 -1.0000 5611704 1582689407.00 151.4842 59.9980 32.0000 1.9904 1.9919 418.7988 419.1659 0.0550 -1.0000 -1.0000 5611766 1582689407.10 151.4550 59.9980 32.0000 1.9908 1.9922 418.8398 419.2072 0.0551 -1.0000 -1.0000 5611829 1582689407.20 151.4550 59.9980 32.0000 1.9918 1.9933 418.7632 419.1311 0.0552 -1.0000 -1.0000 5612360 1582689407.30 151.4550 59.9980 32.0000 1.9919 1.9934 418.6028 418.9705 0.0550 -1.0000 -1.0000 5612438 1582689407.40 151.4550 59.9980 32.0000 1.9905 1.9919 418.7973 419.1646 0.0550 -1.0000 -1.0000 5612501 1582689407.50 151.4550 59.9980 32.0000 1.9909 1.9923 418.7269 419.0953 0.0552 -1.0000 -1.0000 5612625 1582689407.60 151.4550 59.9980 32.0000 1.9915 1.9929 418.6644 419.0329 0.0552 -1.0000 -1.0000 5612688 1582689407.70 151.3954 59.9980 32.0000 1.9920 1.9934 418.5820 418.9488 0.0549 -1.0000 -1.0000 5612751 1582689407.80 151.3954 59.9980 32.0000 1.9911 1.9926 418.7621 419.1287 0.0550 -1.0000 -1.0000 5612813 1582689407.90 151.3954 59.9980 32.0000 1.9903 1.9917 418.8611 419.2285 0.0552 -1.0000 -1.0000 5612875 1582689408.00 151.3954 59.9980 32.0000 1.9916 1.9930 418.6735 419.0429 0.0554 -1.0000 -1.0000 5612938 1582689408.10 151.3954 59.9980 32.0000 1.9913 1.9928 418.6297 418.9993 0.0553 -1.0000 -1.0000 5613016 1582689408.20 151.3988 59.9980 32.0000 1.9911 1.9926 418.6791 419.0490 0.0554 -1.0000 -1.0000 5613220 1582689408.30 151.4301 59.9980 32.0000 1.9904 1.9918 418.7821 419.1509 0.0553 -1.0000 -1.0000 5613313 1582689408.40 151.4301 59.9980 32.0000 1.9913 1.9927 418.8464 419.2154 0.0553 -1.0000 -1.0000 5613391 1582689408.50 151.4301 59.9980 32.0000 1.9917 1.9931 418.6807 419.0476 0.0550 -1.0000 -1.0000 5613454 1582689408.60 151.4301 59.9980 32.0000 1.9908 1.9923 418.6762 419.0434 0.0551 -1.0000 -1.0000 5613516 1582689408.70 151.4301 59.9980 32.0000 1.9916 1.9931 418.7544 419.1224 0.0552 -1.0000 -1.0000 5613579 1582689408.80 151.5130 59.9980 32.0000 1.9910 1.9925 418.7947 419.1624 0.0551 -1.0000 -1.0000 5613641 1582689408.90 151.5130 59.9980 32.0000 1.9918 1.9932 418.7915 419.1589 0.0550 -1.0000 -1.0000 5613704 1582689409.00 151.5130 59.9980 32.0000 1.9919 1.9933 418.6088 418.9754 0.0550 -1.0000 -1.0000 5613782 1582689409.10 151.5130 59.9980 32.0000 1.9921 1.9935 418.7180 419.0856 0.0551 -1.0000 -1.0000 5613844 1582689409.20 151.5130 59.9980 32.0000 1.9907 1.9922 418.8568 419.2235 0.0550 -1.0000 -1.0000 5613907 1582689409.30 151.5130 59.9980 32.0000 1.9907 1.9922 418.7960 419.1645 0.0551 -1.0000 -1.0000 5614798 1582689409.40 151.4674 59.9980 32.0000 1.9919 1.9933 418.7285 419.0957 0.0550 -1.0000 -1.0000 5614875 1582689409.50 151.4592 59.9980 32.0000 1.9917 1.9931 418.5431 418.9108 0.0551 -1.0000 -1.0000 5614954 1582689409.60 151.4592 59.9980 32.0000 1.9918 1.9932 418.6733 419.0409 0.0551 -1.0000 -1.0000 5615016 1582689409.70 151.4592 59.9980 32.0000 1.9913 1.9928 418.8571 419.2241 0.0549 -1.0000 -1.0000 5615079 1582689409.80 151.4592 59.9980 32.0000 1.9907 1.9922 418.8201 419.1866 0.0549 -1.0000 -1.0000 5615141 1582689409.90 151.4592 59.9980 32.0000 1.9917 1.9931 418.5810 418.9474 0.0550 -1.0000 -1.0000 5615204 1582689410.00 151.5466 59.9984 32.0000 1.9924 1.9939 418.6071 418.9744 0.0550 -1.0000 -1.0000 5615266 1582689410.10 151.5466 59.9984 32.0000 1.9913 1.9927 418.7622 419.1288 0.0549 -1.0000 -1.0000 5615360 1582689410.20 151.5466 59.9984 32.0000 1.9912 1.9926 418.7990 419.1664 0.0550 -1.0000 -1.0000 5615423 1582689410.30 151.5466 59.9984 32.0000 1.9923 1.9938 418.7160 419.0821 0.0549 -1.0000 -1.0000 5615485 1582689410.40 151.5466 59.9984 32.0000 1.9921 1.9935 418.6514 419.0177 0.0549 -1.0000 -1.0000 5615563 1582689410.50 151.5480 59.9984 32.0000 1.9905 1.9919 418.7898 419.1559 0.0549 -1.0000 -1.0000 5615626 1582689410.60 151.5480 59.9984 32.0000 1.9913 1.9928 418.8291 419.1961 0.0550 -1.0000 -1.0000 5615688 1582689410.70 151.5480 59.9984 32.0000 1.9912 1.9927 418.8466 419.2135 0.0549 -1.0000 -1.0000 5615766 1582689410.80 151.5480 59.9984 32.0000 1.9913 1.9927 418.6568 419.0229 0.0548 -1.0000 -1.0000 5615829 1582689410.90 151.5480 59.9984 32.0000 1.9908 1.9922 418.6848 419.0503 0.0548 -1.0000 -1.0000 5615891 1582689411.00 151.5473 59.9984 32.0000 1.9907 1.9921 418.7850 419.1503 0.0547 -1.0000 -1.0000 5615954 1582689411.10 151.5372 59.9984 32.0000 1.9901 1.9915 418.8512 419.2173 0.0549 -1.0000 -1.0000 5616016 1582689411.20 151.5372 59.9984 32.0000 1.9904 1.9919 418.7573 419.1228 0.0548 -1.0000 -1.0000 5616079 1582689411.30 151.5372 59.9984 32.0000 1.9918 1.9932 418.5909 418.9569 0.0549 -1.0000 -1.0000 5616157 1582689411.40 151.5372 59.9984 32.0000 1.9907 1.9922 418.6967 419.0633 0.0549 -1.0000 -1.0000 5616219 1582689411.50 151.5372 59.9984 32.0000 1.9908 1.9922 418.8055 419.1718 0.0549 -1.0000 -1.0000 5616297 1582689411.60 151.5372 59.9984 32.0000 1.9915 1.9929 418.7738 419.1402 0.0549 -1.0000 -1.0000 5616360 1582689411.70 151.5372 59.9984 32.0000 1.9919 1.9933 418.6599 419.0247 0.0546 -1.0000 -1.0000 5616422 1582689411.80 151.5372 59.9984 32.0000 1.9923 1.9937 418.6311 418.9964 0.0548 -1.0000 -1.0000 5616485 1582689411.90 151.5372 59.9984 32.0000 1.9914 1.9928 418.5977 418.9631 0.0547 -1.0000 -1.0000 5616547 1582689412.00 151.5372 59.9984 32.0000 1.9912 1.9927 418.6434 419.0089 0.0548 -1.0000 -1.0000 5616625 1582689412.10 151.5163 59.9984 32.0000 1.9915 1.9929 418.7851 419.1513 0.0549 -1.0000 -1.0000 5616688 1582689412.20 151.4581 59.9984 32.0000 1.9915 1.9929 418.7532 419.1202 0.0550 -1.0000 -1.0000 5616751 1582689412.30 151.4581 59.9984 32.0000 1.9912 1.9926 418.6260 418.9924 0.0549 -1.0000 -1.0000 5616813 1582689412.40 151.4581 59.9984 32.0000 1.9911 1.9926 418.7076 419.0740 0.0549 -1.0000 -1.0000 5617126 1582689412.50 151.4581 59.9984 32.0000 1.9909 1.9923 418.7062 419.0732 0.0550 -1.0000 -1.0000 5617188 1582689412.60 151.4581 59.9984 32.0000 1.9918 1.9932 418.6784 419.0464 0.0551 -1.0000 -1.0000 5617251 1582689412.70 151.4984 59.9984 32.0000 1.9922 1.9936 418.7391 419.1062 0.0550 -1.0000 -1.0000 5617313 1582689412.80 151.5074 59.9984 32.0000 1.9911 1.9926 418.8138 419.1792 0.0547 -1.0000 -1.0000 5617407 1582689412.90 151.5074 59.9984 32.0000 1.9911 1.9925 418.8208 419.1863 0.0549 -1.0000 -1.0000 5617610 1582689413.00 151.5074 59.9984 32.0000 1.9918 1.9932 418.7190 419.0856 0.0549 -1.0000 -1.0000 5617688 1582689413.10 151.5074 59.9984 32.0000 1.9924 1.9938 418.5979 418.9628 0.0547 -1.0000 -1.0000 5617750 1582689413.20 151.5074 59.9984 32.0000 1.9922 1.9936 418.7290 419.0957 0.0549 -1.0000 -1.0000 5617813 1582689413.30 151.4919 59.9984 32.0000 1.9907 1.9922 418.8624 419.2289 0.0549 -1.0000 -1.0000 5617891 1582689413.40 151.4919 59.9984 32.0000 1.9908 1.9923 418.8518 419.2174 0.0547 -1.0000 -1.0000 5618157 1582689413.50 151.4919 59.9984 32.0000 1.9908 1.9922 418.8408 419.2081 0.0550 -1.0000 -1.0000 5618235 1582689413.60 151.4919 59.9984 32.0000 1.9923 1.9937 418.6412 419.0084 0.0550 -1.0000 -1.0000 5618297 1582689413.70 151.4919 59.9984 32.0000 1.9922 1.9937 418.6765 419.0436 0.0550 -1.0000 -1.0000 5618360 1582689413.80 151.4725 59.9984 32.0000 1.9913 1.9927 418.7701 419.1365 0.0549 -1.0000 -1.0000 5618438 1582689413.90 151.4568 59.9984 32.0000 1.9914 1.9928 418.6447 419.0113 0.0551 -1.0000 -1.0000 5618563 1582689414.00 151.4439 59.9984 32.0000 1.9920 1.9934 418.5756 418.9428 0.0551 -1.0000 -1.0000 5618625 1582689414.10 151.4439 59.9984 32.0000 1.9915 1.9930 418.7894 419.1567 0.0550 -1.0000 -1.0000 5618704 1582689414.20 151.4439 59.9984 32.0000 1.9910 1.9924 418.8436 419.2096 0.0548 -1.0000 -1.0000 5618766 1582689414.30 151.4674 59.9984 32.0000 1.9910 1.9924 418.8309 419.1966 0.0548 -1.0000 -1.0000 5618829 1582689414.40 151.4972 59.9984 32.0000 1.9922 1.9936 418.7035 419.0695 0.0549 -1.0000 -1.0000 5619579 1582689414.50 151.4972 59.9984 32.0000 1.9922 1.9937 418.6389 419.0047 0.0548 -1.0000 -1.0000 5619641 1582689414.60 151.4972 59.9984 32.0000 1.9911 1.9926 418.7141 419.0803 0.0548 -1.0000 -1.0000 5619704 1582689414.70 151.4972 59.9984 32.0000 1.9906 1.9920 418.7918 419.1579 0.0550 -1.0000 -1.0000 5619782 1582689414.80 151.4972 59.9984 32.0000 1.9909 1.9923 418.6782 419.0446 0.0548 -1.0000 -1.0000 5619844 1582689414.90 151.5578 59.9983 32.0000 1.9922 1.9936 418.6826 419.0498 0.0551 -1.0000 -1.0000 5619907 1582689415.00 151.5578 59.9983 32.0000 1.9921 1.9935 418.7230 419.0907 0.0551 -1.0000 -1.0000 5619969 1582689415.10 151.5578 59.9983 32.0000 1.9905 1.9920 418.7816 419.1496 0.0551 -1.0000 -1.0000 5620032 1582689415.20 151.5578 59.9983 32.0000 1.9910 1.9924 418.7467 419.1148 0.0552 -1.0000 -1.0000 5620094 1582689415.30 151.5578 59.9983 32.0000 1.9913 1.9927 418.6406 419.0088 0.0551 -1.0000 -1.0000 5620188 1582689415.40 151.5578 59.9983 32.0000 1.9911 1.9925 418.6451 419.0118 0.0549 -1.0000 -1.0000 5620360 1582689415.50 151.5578 59.9983 32.0000 1.9906 1.9921 418.7170 419.0834 0.0549 -1.0000 -1.0000 5620422 1582689415.60 151.5578 59.9983 32.0000 1.9909 1.9923 418.8773 419.2439 0.0549 -1.0000 -1.0000 5620485 1582689415.70 151.5578 59.9983 32.0000 1.9902 1.9916 418.7542 419.1207 0.0550 -1.0000 -1.0000 5620547 1582689415.80 151.5578 59.9983 32.0000 1.9915 1.9929 418.6602 419.0270 0.0550 -1.0000 -1.0000 5620625 1582689415.90 151.5578 59.9983 32.0000 1.9914 1.9928 418.6753 419.0424 0.0550 -1.0000 -1.0000 5620813 1582689416.00 151.5578 59.9983 32.0000 1.9910 1.9925 418.8108 419.1771 0.0549 -1.0000 -1.0000 5620875 1582689416.10 151.5291 59.9983 32.0000 1.9904 1.9918 418.8215 419.1883 0.0550 -1.0000 -1.0000 5620938 1582689416.20 151.5291 59.9983 32.0000 1.9908 1.9922 418.7303 419.0966 0.0549 -1.0000 -1.0000 5621000 1582689416.30 151.5291 59.9983 32.0000 1.9905 1.9919 418.6165 418.9841 0.0551 -1.0000 -1.0000 5621063 1582689416.40 151.5291 59.9983 32.0000 1.9911 1.9925 418.6078 418.9754 0.0551 -1.0000 -1.0000 5621141 1582689416.50 151.5291 59.9983 32.0000 1.9908 1.9922 418.7044 419.0711 0.0550 -1.0000 -1.0000 5621204 1582689416.60 151.5299 59.9983 32.0000 1.9902 1.9916 418.8102 419.1773 0.0550 -1.0000 -1.0000 5621266 1582689416.70 151.5304 59.9983 32.0000 1.9905 1.9919 418.7084 419.0759 0.0551 -1.0000 -1.0000 5621345 1582689416.80 151.5304 59.9983 32.0000 1.9912 1.9927 418.6235 418.9910 0.0551 -1.0000 -1.0000 5621407 1582689416.90 151.5304 59.9983 32.0000 1.9912 1.9927 418.6451 419.0135 0.0552 -1.0000 -1.0000 5621470 1582689417.00 151.5304 59.9983 32.0000 1.9908 1.9923 418.6811 419.0494 0.0552 -1.0000 -1.0000 5621563 1582689417.10 151.5304 59.9983 32.0000 1.9912 1.9927 418.6647 419.0322 0.0550 -1.0000 -1.0000 5621626 1582689417.20 151.4504 59.9983 32.0000 1.9916 1.9930 418.5710 418.9390 0.0551 -1.0000 -1.0000 5621688 1582689417.30 151.4504 59.9983 32.0000 1.9909 1.9923 418.7970 419.1639 0.0549 -1.0000 -1.0000 5621766 1582689417.40 151.4504 59.9983 32.0000 1.9917 1.9932 418.7937 419.1607 0.0551 -1.0000 -1.0000 5621829 1582689417.50 151.4504 59.9983 32.0000 1.9920 1.9934 418.6454 419.0130 0.0551 -1.0000 -1.0000 5622094 1582689417.60 151.4504 59.9983 32.0000 1.9916 1.9931 418.5767 418.9442 0.0551 -1.0000 -1.0000 5622141 1582689417.70 151.4504 59.9983 32.0000 1.9916 1.9930 418.6204 418.9875 0.0550 -1.0000 -1.0000 5622204 1582689417.80 151.4924 59.9983 32.0000 1.9911 1.9926 418.7294 419.0971 0.0552 -1.0000 -1.0000 5622282 1582689417.90 151.5054 59.9983 32.0000 1.9906 1.9921 418.7429 419.1107 0.0551 -1.0000 -1.0000 5622344 1582689418.00 151.5054 59.9983 32.0000 1.9916 1.9931 418.6893 419.0571 0.0551 -1.0000 -1.0000 5622610 1582689418.10 151.5054 59.9983 32.0000 1.9924 1.9938 418.5931 418.9604 0.0550 -1.0000 -1.0000 5622688 1582689418.20 151.5054 59.9983 32.0000 1.9908 1.9922 418.7088 419.0757 0.0550 -1.0000 -1.0000 5622750 1582689418.30 151.5054 59.9983 32.0000 1.9907 1.9921 418.7987 419.1656 0.0550 -1.0000 -1.0000 5622813 1582689418.40 151.4401 59.9983 32.0000 1.9908 1.9922 418.8066 419.1743 0.0550 -1.0000 -1.0000 5622891 1582689418.50 151.4401 59.9983 32.0000 1.9912 1.9926 418.6280 418.9941 0.0548 -1.0000 -1.0000 5623063 1582689418.60 151.4401 59.9983 32.0000 1.9909 1.9924 418.6322 418.9989 0.0550 -1.0000 -1.0000 5623126 1582689418.70 151.4401 59.9983 32.0000 1.9907 1.9922 418.6898 419.0576 0.0551 -1.0000 -1.0000 5623204 1582689418.80 151.4401 59.9983 32.0000 1.9901 1.9916 418.8075 419.1746 0.0550 -1.0000 -1.0000 5623266 1582689418.90 151.4401 59.9983 32.0000 1.9914 1.9929 418.7261 419.0929 0.0550 -1.0000 -1.0000 5623329 1582689419.00 151.4847 59.9983 32.0000 1.9916 1.9930 418.6127 418.9799 0.0550 -1.0000 -1.0000 5623829 1582689419.10 151.4847 59.9983 32.0000 1.9904 1.9918 418.6928 419.0605 0.0551 -1.0000 -1.0000 5623891 1582689419.20 151.4847 59.9983 32.0000 1.9903 1.9917 418.7481 419.1155 0.0550 -1.0000 -1.0000 5623954 1582689419.30 151.4847 59.9983 32.0000 1.9908 1.9922 418.7946 419.1617 0.0550 -1.0000 -1.0000 5624032 1582689419.40 151.4847 59.9983 32.0000 1.9914 1.9929 418.6557 419.0229 0.0550 -1.0000 -1.0000 5624094 1582689419.50 151.4847 59.9983 32.0000 1.9914 1.9928 418.6038 418.9714 0.0551 -1.0000 -1.0000 5624344 1582689419.60 151.4727 59.9983 32.0000 1.9912 1.9927 418.6678 419.0357 0.0551 -1.0000 -1.0000 5624407 1582689419.70 151.4727 59.9983 32.0000 1.9911 1.9925 418.7956 419.1633 0.0550 -1.0000 -1.0000 5624469 1582689419.80 151.4727 59.9983 32.0000 1.9919 1.9933 418.7261 419.0934 0.0550 -1.0000 -1.0000 5624547 1582689419.90 151.4727 59.9983 32.0000 1.9921 1.9935 418.6490 419.0165 0.0551 -1.0000 -1.0000 5624594 1582689420.00 151.4727 59.9983 32.0000 1.9927 1.9941 418.6631 419.0302 0.0551 -1.0000 -1.0000 5624907 1582689420.10 151.4727 59.9983 32.0000 1.9909 1.9923 418.8049 419.1720 0.0549 -1.0000 -1.0000 5624969 1582689420.20 151.4727 59.9983 32.0000 1.9911 1.9925 418.8307 419.1977 0.0550 -1.0000 -1.0000 5625032 1582689420.30 151.4727 59.9983 32.0000 1.9910 1.9924 418.6958 419.0632 0.0550 -1.0000 -1.0000 5625094 1582689420.40 151.4727 59.9983 32.0000 1.9917 1.9931 418.6184 418.9842 0.0548 -1.0000 -1.0000 5625172 1582689420.50 151.4727 59.9983 32.0000 1.9911 1.9925 418.6420 419.0091 0.0551 -1.0000 -1.0000 5625298 1582689420.60 151.4956 59.9982 32.0000 1.9908 1.9922 418.6875 419.0550 0.0553 -1.0000 -1.0000 5625360 1582689420.70 151.5705 59.9981 32.0000 1.9914 1.9928 418.6573 419.0241 0.0549 -1.0000 -1.0000 5625438 1582689420.80 151.5705 59.9981 32.0000 1.9924 1.9938 418.6124 418.9783 0.0550 -1.0000 -1.0000 5625500 1582689420.90 151.5705 59.9981 32.0000 1.9921 1.9935 418.7099 419.0769 0.0550 -1.0000 -1.0000 5625563 1582689421.00 151.5705 59.9981 32.0000 1.9909 1.9924 418.7712 419.1377 0.0549 -1.0000 -1.0000 5625641 1582689421.10 151.5705 59.9981 32.0000 1.9909 1.9924 418.8263 419.1935 0.0550 -1.0000 -1.0000 5625704 1582689421.20 151.5596 59.9981 32.0000 1.9920 1.9934 418.5760 418.9420 0.0548 -1.0000 -1.0000 5625766 1582689421.30 151.5596 59.9981 32.0000 1.9917 1.9931 418.6243 418.9913 0.0550 -1.0000 -1.0000 5625829 1582689421.40 151.5596 59.9981 32.0000 1.9907 1.9921 418.7633 419.1301 0.0549 -1.0000 -1.0000 5625922 1582689421.50 151.5596 59.9981 32.0000 1.9909 1.9924 418.8165 419.1828 0.0549 -1.0000 -1.0000 5626000 1582689421.60 151.5596 59.9981 32.0000 1.9916 1.9930 418.7728 419.1390 0.0549 -1.0000 -1.0000 5626094 1582689421.70 151.5671 59.9981 32.0000 1.9911 1.9925 418.7252 419.0912 0.0548 -1.0000 -1.0000 5626157 1582689421.80 151.5688 59.9981 32.0000 1.9910 1.9924 418.7303 419.0964 0.0549 -1.0000 -1.0000 5626235 1582689421.90 151.5688 59.9981 32.0000 1.9913 1.9928 418.8057 419.1723 0.0549 -1.0000 -1.0000 5626297 1582689422.00 151.5688 59.9981 32.0000 1.9913 1.9927 418.6219 418.9877 0.0548 -1.0000 -1.0000 5626360 1582689422.10 151.5688 59.9981 32.0000 1.9919 1.9934 418.5476 418.9136 0.0549 -1.0000 -1.0000 5626610 1582689422.20 151.5688 59.9981 32.0000 1.9915 1.9930 418.5321 418.8984 0.0550 -1.0000 -1.0000 5626672 1582689422.30 151.5351 59.9981 32.0000 1.9906 1.9920 418.6838 419.0507 0.0550 -1.0000 -1.0000 5626735 1582689422.40 151.5351 59.9981 32.0000 1.9912 1.9927 418.8643 419.2313 0.0549 -1.0000 -1.0000 5626813 1582689422.50 151.5351 59.9981 32.0000 1.9914 1.9928 418.6575 419.0232 0.0548 -1.0000 -1.0000 5626875 1582689422.60 151.5351 59.9981 32.0000 1.9915 1.9929 418.5378 418.9035 0.0549 -1.0000 -1.0000 5627110 1582689422.70 151.5351 59.9981 32.0000 1.9913 1.9928 418.5961 418.9627 0.0549 -1.0000 -1.0000 5627188 1582689422.80 151.5351 59.9981 32.0000 1.9911 1.9925 418.7225 419.0885 0.0549 -1.0000 -1.0000 5627250 1582689422.90 151.5351 59.9981 32.0000 1.9918 1.9932 418.5897 418.9562 0.0549 -1.0000 -1.0000 5627313 1582689423.00 151.5444 59.9981 32.0000 1.9916 1.9930 418.6246 418.9910 0.0549 -1.0000 -1.0000 5627375 1582689423.10 151.5489 59.9981 32.0000 1.9913 1.9928 418.5231 418.8883 0.0548 -1.0000 -1.0000 5627626 1582689423.20 151.5489 59.9981 32.0000 1.9903 1.9918 418.6980 419.0633 0.0548 -1.0000 -1.0000 5627688 1582689423.30 151.5489 59.9981 32.0000 1.9908 1.9923 418.8501 419.2162 0.0549 -1.0000 -1.0000 5627750 1582689423.40 151.5481 59.9981 32.0000 1.9908 1.9922 418.7604 419.1268 0.0548 -1.0000 -1.0000 5627813 1582689423.50 151.5475 59.9981 32.0000 1.9915 1.9929 418.6136 418.9795 0.0549 -1.0000 -1.0000 5627891 1582689423.60 151.5475 59.9981 32.0000 1.9918 1.9932 418.5912 418.9564 0.0547 -1.0000 -1.0000 5628141 1582689423.70 151.5475 59.9981 32.0000 1.9916 1.9931 418.6706 419.0364 0.0549 -1.0000 -1.0000 5628204 1582689423.80 151.5475 59.9981 32.0000 1.9907 1.9921 418.8880 419.2551 0.0550 -1.0000 -1.0000 5628282 1582689423.90 151.5475 59.9981 32.0000 1.9908 1.9923 418.7536 419.1206 0.0550 -1.0000 -1.0000 5628344 1582689424.00 151.5080 59.9981 32.0000 1.9917 1.9932 418.6895 419.0563 0.0548 -1.0000 -1.0000 5628407 1582689424.10 151.4835 59.9981 32.0000 1.9910 1.9925 418.8381 419.2021 0.0546 -1.0000 -1.0000 5629157 1582689424.20 151.4835 59.9981 32.0000 1.9912 1.9926 418.8237 419.1895 0.0548 -1.0000 -1.0000 5629345 1582689424.30 151.4835 59.9981 32.0000 1.9912 1.9926 418.7014 419.0671 0.0548 -1.0000 -1.0000 5629407 1582689424.40 151.4835 59.9981 32.0000 1.9916 1.9930 418.6327 418.9977 0.0547 -1.0000 -1.0000 5629485 1582689424.50 151.4835 59.9981 32.0000 1.9916 1.9930 418.6449 419.0100 0.0548 -1.0000 -1.0000 5629547 1582689424.60 151.4835 59.9981 32.0000 1.9908 1.9922 418.8309 419.1967 0.0548 -1.0000 -1.0000 5629610 1582689424.70 151.4835 59.9981 32.0000 1.9917 1.9931 418.7521 419.1170 0.0547 -1.0000 -1.0000 5629704 1582689424.80 151.4835 59.9981 32.0000 1.9920 1.9934 418.4959 418.8613 0.0547 -1.0000 -1.0000 5629766 1582689424.90 151.4835 59.9981 32.0000 1.9915 1.9929 418.6203 418.9843 0.0546 -1.0000 -1.0000 5629829 1582689425.00 151.4835 59.9981 32.0000 1.9912 1.9927 418.8140 419.1789 0.0547 -1.0000 -1.0000 5629907 1582689425.10 151.4852 59.9980 32.0000 1.9907 1.9921 418.7659 419.1312 0.0547 -1.0000 -1.0000 5629969 1582689425.20 151.4921 59.9979 32.0000 1.9920 1.9934 418.4251 418.7900 0.0547 -1.0000 -1.0000 5630032 1582689425.30 151.4921 59.9979 32.0000 1.9912 1.9926 418.6845 419.0495 0.0547 -1.0000 -1.0000 5630110 1582689425.40 151.4921 59.9979 32.0000 1.9912 1.9926 418.7519 419.1175 0.0548 -1.0000 -1.0000 5630172 1582689425.50 151.4921 59.9979 32.0000 1.9910 1.9925 418.7189 419.0851 0.0548 -1.0000 -1.0000 5630250 1582689425.60 151.4921 59.9979 32.0000 1.9919 1.9933 418.6434 419.0102 0.0550 -1.0000 -1.0000 5630329 1582689425.70 151.4676 59.9979 32.0000 1.9915 1.9929 418.5100 418.8757 0.0547 -1.0000 -1.0000 5630391 1582689425.80 151.4676 59.9979 32.0000 1.9912 1.9927 418.6322 418.9982 0.0549 -1.0000 -1.0000 5630469 1582689425.90 151.4676 59.9979 32.0000 1.9919 1.9934 418.7406 419.1062 0.0547 -1.0000 -1.0000 5630532 1582689426.00 151.4962 59.9979 32.0000 1.9916 1.9930 418.7318 419.0969 0.0547 -1.0000 -1.0000 5630594 1582689426.10 151.4850 59.9979 32.0000 1.9924 1.9938 418.6183 418.9835 0.0547 -1.0000 -1.0000 5630657 1582689426.20 151.4850 59.9979 32.0000 1.9924 1.9938 418.6266 418.9920 0.0548 -1.0000 -1.0000 5630845 1582689426.30 151.4850 59.9979 32.0000 1.9917 1.9932 418.6934 419.0593 0.0549 -1.0000 -1.0000 5630907 1582689426.40 151.4850 59.9979 32.0000 1.9914 1.9928 418.7514 419.1175 0.0548 -1.0000 -1.0000 5630985 1582689426.50 151.4850 59.9979 32.0000 1.9918 1.9932 418.5990 418.9639 0.0547 -1.0000 -1.0000 5631048 1582689426.60 151.4850 59.9979 32.0000 1.9922 1.9936 418.6596 419.0245 0.0548 -1.0000 -1.0000 5631110 1582689426.70 151.4850 59.9979 32.0000 1.9912 1.9927 418.8470 419.2126 0.0547 -1.0000 -1.0000 5631345 1582689426.80 151.4978 59.9979 32.0000 1.9906 1.9920 418.7704 419.1378 0.0551 -1.0000 -1.0000 5631407 1582689426.90 151.4978 59.9979 32.0000 1.9918 1.9933 418.6596 419.0257 0.0549 -1.0000 -1.0000 5631485 1582689427.00 151.4978 59.9979 32.0000 1.9922 1.9936 418.4924 418.8590 0.0549 -1.0000 -1.0000 5631548 1582689427.10 151.4978 59.9979 32.0000 1.9923 1.9937 418.7146 419.0803 0.0548 -1.0000 -1.0000 5631610 1582689427.20 151.4978 59.9979 32.0000 1.9908 1.9922 418.8709 419.2363 0.0548 -1.0000 -1.0000 5631844 1582689427.30 151.4985 59.9979 32.0000 1.9906 1.9921 418.7847 419.1518 0.0550 -1.0000 -1.0000 5631922 1582689427.40 151.5004 59.9979 32.0000 1.9918 1.9932 418.6296 418.9962 0.0549 -1.0000 -1.0000 5631985 1582689427.50 151.5004 59.9979 32.0000 1.9912 1.9926 418.6566 419.0239 0.0551 -1.0000 -1.0000 5632047 1582689427.60 151.5004 59.9979 32.0000 1.9907 1.9922 418.7872 419.1540 0.0550 -1.0000 -1.0000 5632110 1582689427.70 151.5004 59.9979 32.0000 1.9908 1.9923 418.7468 419.1141 0.0550 -1.0000 -1.0000 5632594 1582689427.80 151.5004 59.9979 32.0000 1.9913 1.9927 418.6535 419.0201 0.0549 -1.0000 -1.0000 5632672 1582689427.90 151.5004 59.9979 32.0000 1.9910 1.9924 418.6938 419.0592 0.0547 -1.0000 -1.0000 5632735 1582689428.00 151.5004 59.9979 32.0000 1.9916 1.9930 418.8446 419.2102 0.0548 -1.0000 -1.0000 5632798 1582689428.10 151.5837 59.9979 32.0000 1.9906 1.9920 418.8701 419.2358 0.0548 -1.0000 -1.0000 5632860 1582689428.20 151.5837 59.9979 32.0000 1.9914 1.9928 418.9223 419.2893 0.0550 -1.0000 -1.0000 5633016 1582689428.30 151.5837 59.9979 32.0000 1.9916 1.9930 418.5805 418.9472 0.0550 -1.0000 -1.0000 5633079 1582689428.40 151.5704 59.9979 32.0000 1.9919 1.9933 418.5427 418.9089 0.0549 -1.0000 -1.0000 5633157 1582689428.50 151.5684 59.9979 32.0000 1.9915 1.9929 418.6667 419.0319 0.0548 -1.0000 -1.0000 5633220 1582689428.60 151.5684 59.9979 32.0000 1.9910 1.9925 418.8268 419.1928 0.0548 -1.0000 -1.0000 5633282 1582689428.70 151.5684 59.9979 32.0000 1.9916 1.9930 418.6375 419.0040 0.0550 -1.0000 -1.0000 5633345 1582689428.80 151.5684 59.9979 32.0000 1.9921 1.9936 418.5992 418.9657 0.0549 -1.0000 -1.0000 5633407 1582689428.90 151.5645 59.9979 32.0000 1.9916 1.9930 418.6691 419.0348 0.0548 -1.0000 -1.0000 5633469 1582689429.00 151.5372 59.9979 32.0000 1.9905 1.9919 418.8278 419.1937 0.0549 -1.0000 -1.0000 5633548 1582689429.10 151.5372 59.9979 32.0000 1.9911 1.9925 418.7405 419.1074 0.0550 -1.0000 -1.0000 5633610 1582689429.20 151.5372 59.9979 32.0000 1.9910 1.9925 418.5435 418.9093 0.0549 -1.0000 -1.0000 5634563 1582689429.30 151.5372 59.9979 32.0000 1.9911 1.9926 418.6764 419.0433 0.0550 -1.0000 -1.0000 5634641 1582689429.40 151.5372 59.9979 32.0000 1.9906 1.9921 418.7363 419.1022 0.0548 -1.0000 -1.0000 5634704 1582689429.50 151.4818 59.9979 32.0000 1.9912 1.9926 418.7883 419.1534 0.0547 -1.0000 -1.0000 5634766 1582689429.60 151.4818 59.9979 32.0000 1.9918 1.9932 418.7595 419.1262 0.0549 -1.0000 -1.0000 5634829 1582689429.70 151.4818 59.9979 32.0000 1.9917 1.9932 418.6734 419.0389 0.0548 -1.0000 -1.0000 5634891 1582689429.80 151.4818 59.9979 32.0000 1.9910 1.9925 418.8042 419.1700 0.0548 -1.0000 -1.0000 5634969 1582689429.90 151.4818 59.9979 32.0000 1.9907 1.9922 418.8466 419.2128 0.0548 -1.0000 -1.0000 5635032 1582689430.00 151.4835 59.9978 32.0000 1.9919 1.9933 418.7646 419.1293 0.0547 -1.0000 -1.0000 5635094 1582689430.10 151.5009 59.9972 32.0000 1.9916 1.9930 418.7415 419.1070 0.0548 -1.0000 -1.0000 5635172 1582689430.20 151.5009 59.9972 32.0000 1.9909 1.9923 418.7951 419.1609 0.0548 -1.0000 -1.0000 5635266 1582689430.30 151.5009 59.9972 32.0000 1.9906 1.9921 419.0091 419.3759 0.0549 -1.0000 -1.0000 5635345 1582689430.40 151.5009 59.9972 32.0000 1.9910 1.9925 418.8417 419.2077 0.0548 -1.0000 -1.0000 5635422 1582689430.50 151.5009 59.9972 32.0000 1.9909 1.9923 418.6042 418.9688 0.0546 -1.0000 -1.0000 5635485 1582689430.60 151.5009 59.9972 32.0000 1.9913 1.9928 418.6397 419.0045 0.0548 -1.0000 -1.0000 5635548 1582689430.70 151.4822 59.9972 32.0000 1.9912 1.9926 418.7788 419.1461 0.0551 -1.0000 -1.0000 5635610 1582689430.80 151.4626 59.9972 32.0000 1.9906 1.9920 418.7797 419.1471 0.0550 -1.0000 -1.0000 5635672 1582689430.90 151.4626 59.9972 32.0000 1.9914 1.9928 418.8758 419.2439 0.0551 -1.0000 -1.0000 5635735 1582689431.00 151.4626 59.9972 32.0000 1.9915 1.9929 418.7255 419.0925 0.0550 -1.0000 -1.0000 5635813 1582689431.10 151.4626 59.9972 32.0000 1.9900 1.9914 418.8425 419.2101 0.0550 -1.0000 -1.0000 5635875 1582689431.20 151.4626 59.9972 32.0000 1.9914 1.9928 418.8350 419.2013 0.0548 -1.0000 -1.0000 5635938 1582689431.30 151.4626 59.9972 32.0000 1.9912 1.9926 418.7488 419.1143 0.0548 -1.0000 -1.0000 5636016 1582689431.40 151.4626 59.9972 32.0000 1.9918 1.9933 418.6604 419.0259 0.0549 -1.0000 -1.0000 5636079 1582689431.50 151.4626 59.9972 32.0000 1.9909 1.9923 418.7810 419.1474 0.0548 -1.0000 -1.0000 5636157 1582689431.60 151.4626 59.9972 32.0000 1.9907 1.9921 418.8186 419.1848 0.0550 -1.0000 -1.0000 5636219 1582689431.70 151.4626 59.9972 32.0000 1.9922 1.9936 418.7885 419.1554 0.0549 -1.0000 -1.0000 5636282 1582689431.80 151.4677 59.9972 32.0000 1.9914 1.9929 418.6965 419.0621 0.0547 -1.0000 -1.0000 5637110 1582689431.90 151.4689 59.9972 32.0000 1.9914 1.9928 418.7591 419.1250 0.0549 -1.0000 -1.0000 5637172 1582689432.00 151.4689 59.9972 32.0000 1.9914 1.9928 418.8869 419.2532 0.0548 -1.0000 -1.0000 5637235 1582689432.10 151.4689 59.9972 32.0000 1.9911 1.9926 418.7862 419.1511 0.0547 -1.0000 -1.0000 5637313 1582689432.20 151.4689 59.9972 32.0000 1.9913 1.9928 418.7261 419.0921 0.0549 -1.0000 -1.0000 5637375 1582689432.30 151.4689 59.9972 32.0000 1.9906 1.9920 418.8305 419.1969 0.0548 -1.0000 -1.0000 5637438 1582689432.40 151.4689 59.9972 32.0000 1.9906 1.9920 418.8867 419.2523 0.0548 -1.0000 -1.0000 5637516 1582689432.50 151.4572 59.9972 32.0000 1.9918 1.9932 418.8432 419.2097 0.0549 -1.0000 -1.0000 5637579 1582689432.60 151.4682 59.9972 32.0000 1.9921 1.9936 418.7122 419.0786 0.0549 -1.0000 -1.0000 5637641 1582689432.70 151.4682 59.9972 32.0000 1.9912 1.9926 418.7142 419.0804 0.0548 -1.0000 -1.0000 5637704 1582689432.80 151.4682 59.9972 32.0000 1.9909 1.9923 418.8174 419.1827 0.0547 -1.0000 -1.0000 5637766 1582689432.90 151.4682 59.9972 32.0000 1.9911 1.9925 418.7875 419.1519 0.0545 -1.0000 -1.0000 5637829 1582689433.00 151.5415 59.9972 32.0000 1.9919 1.9933 418.6627 419.0272 0.0547 -1.0000 -1.0000 5637907 1582689433.10 151.5415 59.9972 32.0000 1.9917 1.9931 418.6122 418.9766 0.0546 -1.0000 -1.0000 5637969 1582689433.20 151.5415 59.9972 32.0000 1.9911 1.9926 418.8006 419.1661 0.0548 -1.0000 -1.0000 5638032 1582689433.30 151.5415 59.9972 32.0000 1.9906 1.9920 418.7791 419.1447 0.0547 -1.0000 -1.0000 5638329 1582689433.40 151.5415 59.9972 32.0000 1.9908 1.9922 418.6038 418.9674 0.0544 -1.0000 -1.0000 5638391 1582689433.50 151.5203 59.9972 32.0000 1.9913 1.9927 418.5648 418.9295 0.0547 -1.0000 -1.0000 5638469 1582689433.60 151.5185 59.9972 32.0000 1.9912 1.9926 418.6676 419.0333 0.0548 -1.0000 -1.0000 5638532 1582689433.70 151.5185 59.9972 32.0000 1.9912 1.9926 418.8023 419.1675 0.0547 -1.0000 -1.0000 5638594 1582689433.80 151.5185 59.9972 32.0000 1.9910 1.9924 418.8133 419.1797 0.0549 -1.0000 -1.0000 5638672 1582689433.90 151.5185 59.9972 32.0000 1.9913 1.9927 418.6571 419.0226 0.0548 -1.0000 -1.0000 5638735 1582689434.00 151.5185 59.9972 32.0000 1.9916 1.9930 418.5973 418.9627 0.0547 -1.0000 -1.0000 5638797 1582689434.10 151.5185 59.9972 32.0000 1.9904 1.9919 418.8582 419.2245 0.0549 -1.0000 -1.0000 5638875 1582689434.20 151.5185 59.9972 32.0000 1.9906 1.9921 418.8137 419.1788 0.0547 -1.0000 -1.0000 5638938 1582689434.30 151.5185 59.9972 32.0000 1.9918 1.9932 418.7563 419.1214 0.0547 -1.0000 -1.0000 5639000 1582689434.40 151.5185 59.9972 32.0000 1.9917 1.9931 418.6018 418.9671 0.0548 -1.0000 -1.0000 5639079 1582689434.50 151.5185 59.9972 32.0000 1.9915 1.9929 418.8483 419.2134 0.0548 -1.0000 -1.0000 5639141 1582689434.60 151.5378 59.9972 32.0000 1.9903 1.9917 418.8016 419.1685 0.0550 -1.0000 -1.0000 5639204 1582689434.70 151.5378 59.9972 32.0000 1.9912 1.9927 418.7565 419.1229 0.0549 -1.0000 -1.0000 5639282 1582689434.80 151.5378 59.9972 32.0000 1.9918 1.9932 418.6987 419.0644 0.0548 -1.0000 -1.0000 5639345 1582689434.90 151.5378 59.9972 32.0000 1.9909 1.9923 418.8996 419.2650 0.0547 -1.0000 -1.0000 5640110 1582689435.00 151.5378 59.9972 32.0000 1.9907 1.9922 418.8860 419.2519 0.0548 -1.0000 -1.0000 5640172 1582689435.10 151.5410 59.9972 32.0000 1.9912 1.9926 418.6835 419.0495 0.0548 -1.0000 -1.0000 5640235 1582689435.20 151.5482 59.9972 32.0000 1.9925 1.9939 418.6883 419.0515 0.0545 -1.0000 -1.0000 5640297 1582689435.30 151.5482 59.9972 32.0000 1.9914 1.9929 418.7511 419.1157 0.0547 -1.0000 -1.0000 5640375 1582689435.40 151.5482 59.9972 32.0000 1.9911 1.9925 418.8291 419.1943 0.0547 -1.0000 -1.0000 5640438 1582689435.50 151.5482 59.9972 32.0000 1.9912 1.9926 418.7792 419.1439 0.0546 -1.0000 -1.0000 5640516 1582689435.60 151.5482 59.9972 32.0000 1.9910 1.9925 418.6634 419.0280 0.0546 -1.0000 -1.0000 5640579 1582689435.70 151.5143 59.9972 32.0000 1.9907 1.9922 418.7489 419.1127 0.0546 -1.0000 -1.0000 5640641 1582689435.80 151.5143 59.9972 32.0000 1.9903 1.9917 418.9062 419.2716 0.0546 -1.0000 -1.0000 5640704 1582689435.90 151.5143 59.9972 32.0000 1.9912 1.9926 418.8645 419.2307 0.0549 -1.0000 -1.0000 5640766 1582689436.00 151.5143 59.9972 32.0000 1.9923 1.9937 418.6948 419.0605 0.0548 -1.0000 -1.0000 5640829 1582689436.10 151.5143 59.9972 32.0000 1.9912 1.9927 418.7480 419.1133 0.0547 -1.0000 -1.0000 5640907 1582689436.20 151.5143 59.9972 32.0000 1.9915 1.9930 418.7851 419.1515 0.0550 -1.0000 -1.0000 5640969 1582689436.30 151.4273 59.9972 32.0000 1.9913 1.9927 418.8307 419.1980 0.0550 -1.0000 -1.0000 5641032 1582689436.40 151.4273 59.9972 32.0000 1.9910 1.9924 418.7972 419.1636 0.0548 -1.0000 -1.0000 5641610 1582689436.50 151.4273 59.9972 32.0000 1.9915 1.9929 418.6266 418.9920 0.0548 -1.0000 -1.0000 5641672 1582689436.60 151.4273 59.9972 32.0000 1.9913 1.9927 418.6970 419.0614 0.0547 -1.0000 -1.0000 5641735 1582689436.70 151.4273 59.9972 32.0000 1.9904 1.9918 418.8095 419.1756 0.0548 -1.0000 -1.0000 5641891 1582689436.80 151.4273 59.9972 32.0000 1.9909 1.9923 418.7305 419.0962 0.0548 -1.0000 -1.0000 5641954 1582689436.90 151.4273 59.9972 32.0000 1.9919 1.9934 418.5984 418.9644 0.0549 -1.0000 -1.0000 5642016 1582689437.00 151.4273 59.9972 32.0000 1.9909 1.9923 418.6284 418.9960 0.0551 -1.0000 -1.0000 5642079 1582689437.10 151.4273 59.9972 32.0000 1.9906 1.9921 418.8640 419.2317 0.0550 -1.0000 -1.0000 5642141 1582689437.20 151.4273 59.9972 32.0000 1.9915 1.9929 418.8062 419.1736 0.0550 -1.0000 -1.0000 5642313 1582689437.30 151.4273 59.9972 32.0000 1.9921 1.9936 418.6763 419.0422 0.0548 -1.0000 -1.0000 5642391 1582689437.40 151.4778 59.9972 32.0000 1.9926 1.9940 418.6705 419.0359 0.0547 -1.0000 -1.0000 5642438 1582689437.50 151.5044 59.9972 32.0000 1.9912 1.9926 418.7777 419.1431 0.0548 -1.0000 -1.0000 5642516 1582689437.60 151.5044 59.9972 32.0000 1.9909 1.9924 418.8713 419.2364 0.0547 -1.0000 -1.0000 5642579 1582689437.70 151.5044 59.9972 32.0000 1.9913 1.9927 418.8717 419.2370 0.0548 -1.0000 -1.0000 5642641 1582689437.80 151.5044 59.9972 32.0000 1.9919 1.9934 418.6674 419.0330 0.0547 -1.0000 -1.0000 5642719 1582689437.90 151.5044 59.9972 32.0000 1.9913 1.9927 418.7073 419.0722 0.0547 -1.0000 -1.0000 5642782 1582689438.00 151.5057 59.9972 32.0000 1.9907 1.9922 418.8219 419.1874 0.0547 -1.0000 -1.0000 5642875 1582689438.10 151.5219 59.9972 32.0000 1.9918 1.9932 418.7823 419.1472 0.0546 -1.0000 -1.0000 5642954 1582689438.20 151.5219 59.9972 32.0000 1.9912 1.9927 418.6803 419.0442 0.0545 -1.0000 -1.0000 5643016 1582689438.30 151.5219 59.9972 32.0000 1.9912 1.9926 418.6951 419.0581 0.0545 -1.0000 -1.0000 5643079 1582689438.40 151.5219 59.9972 32.0000 1.9900 1.9914 418.8508 419.2160 0.0547 -1.0000 -1.0000 5643141 1582689438.50 151.5219 59.9972 32.0000 1.9917 1.9931 418.9465 419.3110 0.0545 -1.0000 -1.0000 5643844 1582689438.60 151.5219 59.9972 32.0000 1.9916 1.9931 418.8879 419.2517 0.0545 -1.0000 -1.0000 5643907 1582689438.70 151.5219 59.9972 32.0000 1.9914 1.9928 418.6379 419.0019 0.0545 -1.0000 -1.0000 5643985 1582689438.80 151.5219 59.9972 32.0000 1.9918 1.9933 418.7042 419.0680 0.0546 -1.0000 -1.0000 5644047 1582689438.90 151.5219 59.9972 32.0000 1.9908 1.9922 418.8260 419.1897 0.0545 -1.0000 -1.0000 5644110 1582689439.00 151.5219 59.9972 32.0000 1.9912 1.9926 418.8419 419.2059 0.0545 -1.0000 -1.0000 5644188 1582689439.10 151.5390 59.9972 32.0000 1.9903 1.9917 418.8303 419.1952 0.0548 -1.0000 -1.0000 5644250 1582689439.20 151.5674 59.9972 32.0000 1.9910 1.9924 418.7008 419.0657 0.0546 -1.0000 -1.0000 5644313 1582689439.30 151.5674 59.9972 32.0000 1.9910 1.9925 418.8702 419.2350 0.0546 -1.0000 -1.0000 5644375 1582689439.40 151.5674 59.9972 32.0000 1.9906 1.9921 418.9094 419.2741 0.0547 -1.0000 -1.0000 5644438 1582689439.50 151.5674 59.9972 32.0000 1.9909 1.9923 418.7797 419.1439 0.0546 -1.0000 -1.0000 5644516 1582689439.60 151.5674 59.9972 32.0000 1.9916 1.9930 418.6741 419.0385 0.0546 -1.0000 -1.0000 5644579 1582689439.70 151.5770 59.9973 32.0000 1.9918 1.9932 418.7041 419.0686 0.0546 -1.0000 -1.0000 5644641 1582689439.80 151.5770 59.9973 32.0000 1.9909 1.9923 418.8841 419.2485 0.0546 -1.0000 -1.0000 5644719 1582689439.90 151.5770 59.9973 32.0000 1.9911 1.9925 418.8062 419.1713 0.0547 -1.0000 -1.0000 5644782 1582689440.00 151.5770 59.9973 32.0000 1.9916 1.9930 418.6280 418.9934 0.0547 -1.0000 -1.0000 5644845 1582689440.10 151.5770 59.9973 32.0000 1.9912 1.9926 418.7351 419.0992 0.0546 -1.0000 -1.0000 5644922 1582689440.20 151.5770 59.9973 32.0000 1.9903 1.9918 418.8444 419.2088 0.0546 -1.0000 -1.0000 5644985 1582689440.30 151.5052 59.9973 32.0000 1.9906 1.9921 418.6892 419.0538 0.0547 -1.0000 -1.0000 5645047 1582689440.40 151.5052 59.9973 32.0000 1.9913 1.9927 418.6696 419.0338 0.0546 -1.0000 -1.0000 5645110 1582689440.50 151.5052 59.9973 32.0000 1.9910 1.9925 418.7574 419.1227 0.0547 -1.0000 -1.0000 5645172 1582689440.60 151.5052 59.9973 32.0000 1.9906 1.9920 418.8491 419.2135 0.0546 -1.0000 -1.0000 5645375 1582689440.70 151.5052 59.9973 32.0000 1.9910 1.9925 418.7950 419.1596 0.0546 -1.0000 -1.0000 5645454 1582689440.80 151.5052 59.9973 32.0000 1.9920 1.9935 418.6656 419.0302 0.0546 -1.0000 -1.0000 5645516 1582689440.90 151.5052 59.9973 32.0000 1.9910 1.9925 418.7614 419.1249 0.0544 -1.0000 -1.0000 5645579 1582689441.00 151.5052 59.9973 32.0000 1.9905 1.9919 418.7635 419.1274 0.0546 -1.0000 -1.0000 5645641 1582689441.10 151.5052 59.9973 32.0000 1.9911 1.9925 418.8788 419.2435 0.0546 -1.0000 -1.0000 5645860 1582689441.20 151.5052 59.9973 32.0000 1.9916 1.9931 418.7359 419.1000 0.0546 -1.0000 -1.0000 5645922 1582689441.30 151.5052 59.9973 32.0000 1.9918 1.9932 418.6894 419.0535 0.0546 -1.0000 -1.0000 5645985 1582689441.40 151.4953 59.9973 32.0000 1.9921 1.9935 418.6546 419.0197 0.0547 -1.0000 -1.0000 5646047 1582689441.50 151.4538 59.9973 32.0000 1.9910 1.9925 418.9173 419.2812 0.0545 -1.0000 -1.0000 5646125 1582689441.60 151.4538 59.9973 32.0000 1.9914 1.9929 418.8514 419.2150 0.0545 -1.0000 -1.0000 5646344 1582689441.70 151.4538 59.9973 32.0000 1.9921 1.9936 418.6933 419.0575 0.0546 -1.0000 -1.0000 5646407 1582689441.80 151.4538 59.9973 32.0000 1.9913 1.9927 418.8182 419.1822 0.0544 -1.0000 -1.0000 5646485 1582689441.90 151.4538 59.9973 32.0000 1.9907 1.9921 418.9300 419.2937 0.0545 -1.0000 -1.0000 5646547 1582689442.00 151.4538 59.9973 32.0000 1.9904 1.9918 418.8748 419.2384 0.0545 -1.0000 -1.0000 5646610 1582689442.10 151.4511 59.9973 32.0000 1.9912 1.9926 418.7912 419.1556 0.0546 -1.0000 -1.0000 5647360 1582689442.20 151.4511 59.9973 32.0000 1.9920 1.9934 418.7096 419.0736 0.0546 -1.0000 -1.0000 5647422 1582689442.30 151.4511 59.9973 32.0000 1.9925 1.9939 418.7201 419.0824 0.0542 -1.0000 -1.0000 5647500 1582689442.40 151.4511 59.9973 32.0000 1.9916 1.9930 418.8050 419.1682 0.0544 -1.0000 -1.0000 5647579 1582689442.50 151.4511 59.9973 32.0000 1.9907 1.9921 418.9378 419.3015 0.0545 -1.0000 -1.0000 5647641 1582689442.60 151.4511 59.9973 32.0000 1.9910 1.9924 418.8216 419.1858 0.0546 -1.0000 -1.0000 5647704 1582689442.70 151.4331 59.9973 32.0000 1.9914 1.9928 418.7011 419.0657 0.0546 -1.0000 -1.0000 5647782 1582689442.80 151.4331 59.9973 32.0000 1.9912 1.9927 418.7896 419.1532 0.0545 -1.0000 -1.0000 5647844 1582689442.90 151.4331 59.9973 32.0000 1.9903 1.9917 418.9038 419.2684 0.0546 -1.0000 -1.0000 5647907 1582689443.00 151.4331 59.9973 32.0000 1.9910 1.9924 418.8255 419.1895 0.0545 -1.0000 -1.0000 5648000 1582689443.10 151.4331 59.9973 32.0000 1.9916 1.9930 418.6920 419.0561 0.0545 -1.0000 -1.0000 5648063 1582689443.20 151.4171 59.9973 32.0000 1.9914 1.9929 418.6404 419.0038 0.0544 -1.0000 -1.0000 5648125 1582689443.30 151.4096 59.9973 32.0000 1.9911 1.9926 418.7639 419.1269 0.0544 -1.0000 -1.0000 5648188 1582689443.40 151.4096 59.9973 32.0000 1.9910 1.9924 418.8721 419.2350 0.0543 -1.0000 -1.0000 5648250 1582689443.50 151.4096 59.9973 32.0000 1.9908 1.9923 418.9043 419.2665 0.0543 -1.0000 -1.0000 5648344 1582689443.60 151.4096 59.9973 32.0000 1.9906 1.9921 418.6710 419.0336 0.0543 -1.0000 -1.0000 5648391 1582689443.70 151.4096 59.9973 32.0000 1.9914 1.9928 418.7135 419.0773 0.0545 -1.0000 -1.0000 5648454 1582689443.80 151.5227 59.9973 32.0000 1.9914 1.9928 418.8940 419.2573 0.0544 -1.0000 -1.0000 5648532 1582689443.90 151.5390 59.9973 32.0000 1.9900 1.9915 418.9183 419.2810 0.0543 -1.0000 -1.0000 5648594 1582689444.00 151.5390 59.9973 32.0000 1.9912 1.9926 418.8341 419.1973 0.0544 -1.0000 -1.0000 5648657 1582689444.10 151.5390 59.9973 32.0000 1.9915 1.9929 418.7165 419.0815 0.0547 -1.0000 -1.0000 5648735 1582689444.20 151.5390 59.9973 32.0000 1.9905 1.9920 418.7673 419.1319 0.0546 -1.0000 -1.0000 5648797 1582689444.30 151.5390 59.9973 32.0000 1.9909 1.9923 418.9127 419.2773 0.0547 -1.0000 -1.0000 5648860 1582689444.40 151.5390 59.9973 32.0000 1.9919 1.9933 418.8291 419.1945 0.0547 -1.0000 -1.0000 5648938 1582689444.50 151.5390 59.9973 32.0000 1.9923 1.9937 418.7915 419.1566 0.0547 -1.0000 -1.0000 5649000 1582689444.60 151.5390 59.9973 32.0000 1.9910 1.9924 418.7234 419.0889 0.0547 -1.0000 -1.0000 5649063 1582689444.70 151.5390 59.9973 32.0000 1.9905 1.9919 418.8802 419.2444 0.0545 -1.0000 -1.0000 5649375 1582689444.80 151.5390 59.9973 32.0000 1.9906 1.9920 418.8928 419.2574 0.0545 -1.0000 -1.0000 5649438 1582689444.90 151.5390 59.9973 32.0000 1.9912 1.9926 418.7114 419.0747 0.0545 -1.0000 -1.0000 5649500 1582689445.00 151.5871 59.9979 32.0000 1.9901 1.9915 418.6747 419.0386 0.0545 -1.0000 -1.0000 5649579 1582689445.10 151.5871 59.9979 32.0000 1.9903 1.9917 418.8924 419.2566 0.0545 -1.0000 -1.0000 5649641 1582689445.20 151.5871 59.9979 32.0000 1.9910 1.9924 418.8994 419.2629 0.0545 -1.0000 -1.0000 5649891 1582689445.30 151.5871 59.9979 32.0000 1.9913 1.9927 418.7816 419.1462 0.0546 -1.0000 -1.0000 5649969 1582689445.40 151.5871 59.9979 32.0000 1.9912 1.9926 418.5857 418.9506 0.0547 -1.0000 -1.0000 5650032 1582689445.50 151.6649 59.9979 32.0000 1.9917 1.9931 418.7019 419.0656 0.0545 -1.0000 -1.0000 5650110 1582689445.60 151.6649 59.9979 32.0000 1.9917 1.9931 418.8341 419.1979 0.0545 -1.0000 -1.0000 5650172 1582689445.70 151.6649 59.9979 32.0000 1.9913 1.9927 418.8498 419.2137 0.0545 -1.0000 -1.0000 5650360 1582689445.80 151.6649 59.9979 32.0000 1.9923 1.9938 418.8521 419.2169 0.0546 -1.0000 -1.0000 5650438 1582689445.90 151.6649 59.9979 32.0000 1.9920 1.9934 418.7190 419.0829 0.0545 -1.0000 -1.0000 5650500 1582689446.00 151.6649 59.9979 32.0000 1.9925 1.9939 418.6922 419.0574 0.0548 -1.0000 -1.0000 5650563 1582689446.10 151.5777 59.9979 32.0000 1.9911 1.9925 418.8999 419.2654 0.0547 -1.0000 -1.0000 5650641 1582689446.20 151.5777 59.9979 32.0000 1.9916 1.9931 418.9158 419.2805 0.0546 -1.0000 -1.0000 5651391 1582689446.30 151.5777 59.9979 32.0000 1.9919 1.9933 418.7967 419.1614 0.0547 -1.0000 -1.0000 5651563 1582689446.40 151.5777 59.9979 32.0000 1.9922 1.9936 418.7115 419.0751 0.0545 -1.0000 -1.0000 5651625 1582689446.50 151.5777 59.9979 32.0000 1.9919 1.9933 418.7805 419.1448 0.0546 -1.0000 -1.0000 5651688 1582689446.60 151.5630 59.9979 32.0000 1.9916 1.9930 418.9617 419.3268 0.0547 -1.0000 -1.0000 5651750 1582689446.70 151.5293 59.9979 32.0000 1.9916 1.9931 418.8271 419.1911 0.0545 -1.0000 -1.0000 5651829 1582689446.80 151.5293 59.9979 32.0000 1.9917 1.9931 418.7320 419.0960 0.0545 -1.0000 -1.0000 5651891 1582689446.90 151.5293 59.9979 32.0000 1.9925 1.9939 418.7442 419.1078 0.0546 -1.0000 -1.0000 5651954 1582689447.00 151.5293 59.9979 32.0000 1.9914 1.9928 418.8516 419.2154 0.0545 -1.0000 -1.0000 5652032 1582689447.10 151.5293 59.9979 32.0000 1.9910 1.9924 418.9802 419.3450 0.0547 -1.0000 -1.0000 5652094 1582689447.20 151.5293 59.9979 32.0000 1.9907 1.9922 418.8075 419.1728 0.0548 -1.0000 -1.0000 5652360 1582689447.30 151.5017 59.9979 32.0000 1.9914 1.9929 418.8024 419.1677 0.0547 -1.0000 -1.0000 5652438 1582689447.40 151.5017 59.9979 32.0000 1.9918 1.9933 418.9240 419.2894 0.0548 -1.0000 -1.0000 5652500 1582689447.50 151.5017 59.9979 32.0000 1.9914 1.9928 418.8680 419.2337 0.0547 -1.0000 -1.0000 5652563 1582689447.60 151.5017 59.9979 32.0000 1.9923 1.9937 418.7491 419.1125 0.0544 -1.0000 -1.0000 5652625 1582689447.70 151.5017 59.9979 32.0000 1.9917 1.9931 418.6638 419.0275 0.0545 -1.0000 -1.0000 5652688 1582689447.80 151.5017 59.9979 32.0000 1.9914 1.9929 418.7540 419.1182 0.0546 -1.0000 -1.0000 5652813 1582689447.90 151.5005 59.9979 32.0000 1.9912 1.9926 418.8682 419.2324 0.0546 -1.0000 -1.0000 5652875 1582689448.00 151.5005 59.9979 32.0000 1.9913 1.9928 418.8885 419.2529 0.0546 -1.0000 -1.0000 5652954 1582689448.10 151.5005 59.9979 32.0000 1.9916 1.9931 418.6278 418.9916 0.0545 -1.0000 -1.0000 5653032 1582689448.20 151.5005 59.9979 32.0000 1.9923 1.9937 418.6192 418.9847 0.0548 -1.0000 -1.0000 5653095 1582689448.30 151.5005 59.9979 32.0000 1.9918 1.9932 418.7570 419.1228 0.0547 -1.0000 -1.0000 5653157 1582689448.40 151.5005 59.9979 32.0000 1.9916 1.9930 418.8553 419.2201 0.0546 -1.0000 -1.0000 5653220 1582689448.50 151.5005 59.9979 32.0000 1.9919 1.9933 418.6785 419.0435 0.0547 -1.0000 -1.0000 5653282 1582689448.60 151.5005 59.9979 32.0000 1.9917 1.9931 418.6926 419.0576 0.0547 -1.0000 -1.0000 5653345 1582689448.70 151.5005 59.9979 32.0000 1.9919 1.9934 418.7555 419.1197 0.0545 -1.0000 -1.0000 5653422 1582689448.80 151.5005 59.9979 32.0000 1.9914 1.9929 418.9135 419.2781 0.0546 -1.0000 -1.0000 5653610 1582689448.90 151.5005 59.9979 32.0000 1.9916 1.9930 418.8186 419.1833 0.0547 -1.0000 -1.0000 5653672 1582689449.00 151.5246 59.9979 32.0000 1.9913 1.9927 418.6986 419.0636 0.0546 -1.0000 -1.0000 5653750 1582689449.10 151.5246 59.9979 32.0000 1.9916 1.9930 418.8113 419.1747 0.0544 -1.0000 -1.0000 5653813 1582689449.20 151.5246 59.9979 32.0000 1.9910 1.9924 418.8486 419.2126 0.0545 -1.0000 -1.0000 5653875 1582689449.30 151.5246 59.9979 32.0000 1.9913 1.9928 418.8520 419.2164 0.0546 -1.0000 -1.0000 5654094 1582689449.40 151.5246 59.9979 32.0000 1.9914 1.9928 418.8117 419.1751 0.0544 -1.0000 -1.0000 5654157 1582689449.50 151.5246 59.9979 32.0000 1.9916 1.9930 418.6506 419.0156 0.0547 -1.0000 -1.0000 5654235 1582689449.60 151.5246 59.9979 32.0000 1.9912 1.9926 418.8989 419.2645 0.0546 -1.0000 -1.0000 5654297 1582689449.70 151.5020 59.9981 32.0000 1.9912 1.9926 418.8077 419.1713 0.0545 -1.0000 -1.0000 5654360 1582689449.80 151.5020 59.9981 32.0000 1.9917 1.9931 418.6638 419.0280 0.0546 -1.0000 -1.0000 5654610 1582689449.90 151.5020 59.9981 32.0000 1.9913 1.9927 418.6332 418.9968 0.0545 -1.0000 -1.0000 5654672 1582689450.00 151.5020 59.9981 32.0000 1.9904 1.9918 418.9376 419.3013 0.0545 -1.0000 -1.0000 5654735 1582689450.10 151.5020 59.9981 32.0000 1.9909 1.9923 418.8363 419.2008 0.0546 -1.0000 -1.0000 5654797 1582689450.20 151.5020 59.9981 32.0000 1.9914 1.9929 418.7770 419.1414 0.0546 -1.0000 -1.0000 5654860 1582689450.30 151.5020 59.9981 32.0000 1.9919 1.9933 418.7487 419.1139 0.0547 -1.0000 -1.0000 5655063 1582689450.40 151.5038 59.9981 32.0000 1.9914 1.9928 418.8013 419.1664 0.0546 -1.0000 -1.0000 5655141 1582689450.50 151.5138 59.9981 32.0000 1.9907 1.9921 418.9045 419.2686 0.0545 -1.0000 -1.0000 5655204 1582689450.60 151.5138 59.9981 32.0000 1.9906 1.9920 418.8531 419.2168 0.0545 -1.0000 -1.0000 5655266 1582689450.70 151.5138 59.9981 32.0000 1.9911 1.9925 418.7748 419.1394 0.0547 -1.0000 -1.0000 5655344 1582689450.80 151.5138 59.9981 32.0000 1.9907 1.9922 418.7419 419.1073 0.0547 -1.0000 -1.0000 5655625 1582689450.90 151.5138 59.9981 32.0000 1.9900 1.9914 418.8691 419.2333 0.0545 -1.0000 -1.0000 5655688 1582689451.00 151.5470 59.9981 32.0000 1.9909 1.9924 418.8445 419.2091 0.0546 -1.0000 -1.0000 5655766 1582689451.10 151.5514 59.9981 32.0000 1.9913 1.9927 418.6080 418.9723 0.0547 -1.0000 -1.0000 5655829 1582689451.20 151.5514 59.9981 32.0000 1.9911 1.9925 418.5698 418.9341 0.0546 -1.0000 -1.0000 5655891 1582689451.30 151.5514 59.9981 32.0000 1.9913 1.9927 418.7159 419.0815 0.0547 -1.0000 -1.0000 5655954 1582689451.40 151.5514 59.9981 32.0000 1.9904 1.9918 418.8462 419.2107 0.0547 -1.0000 -1.0000 5656079 1582689451.50 151.5454 59.9981 32.0000 1.9906 1.9921 418.8355 419.2003 0.0546 -1.0000 -1.0000 5656157 1582689451.60 151.4531 59.9981 32.0000 1.9915 1.9929 418.5958 418.9600 0.0545 -1.0000 -1.0000 5656219 1582689451.70 151.4531 59.9981 32.0000 1.9911 1.9925 418.6439 419.0067 0.0544 -1.0000 -1.0000 5656282 1582689451.80 151.4531 59.9981 32.0000 1.9906 1.9920 418.7376 419.1006 0.0544 -1.0000 -1.0000 5656360 1582689451.90 151.4531 59.9981 32.0000 1.9908 1.9922 418.7461 419.1088 0.0544 -1.0000 -1.0000 5656844 1582689452.00 151.4531 59.9981 32.0000 1.9914 1.9928 418.6162 418.9801 0.0546 -1.0000 -1.0000 5656907 1582689452.10 151.3862 59.9981 32.0000 1.9912 1.9926 418.6398 419.0049 0.0548 -1.0000 -1.0000 5656985 1582689452.20 151.3862 59.9981 32.0000 1.9902 1.9916 418.7167 419.0819 0.0547 -1.0000 -1.0000 5657047 1582689452.30 151.3862 59.9981 32.0000 1.9904 1.9919 418.8487 419.2129 0.0546 -1.0000 -1.0000 5657110 1582689452.40 151.3862 59.9981 32.0000 1.9909 1.9923 418.6790 419.0442 0.0547 -1.0000 -1.0000 5657391 1582689452.50 151.3862 59.9981 32.0000 1.9914 1.9928 418.6806 419.0452 0.0547 -1.0000 -1.0000 5657454 1582689452.60 151.3959 59.9981 32.0000 1.9906 1.9921 418.8169 419.1821 0.0547 -1.0000 -1.0000 5657516 1582689452.70 151.4513 59.9981 32.0000 1.9898 1.9912 418.9150 419.2813 0.0549 -1.0000 -1.0000 5657594 1582689452.80 151.4513 59.9981 32.0000 1.9905 1.9919 418.7434 419.1093 0.0548 -1.0000 -1.0000 5657657 1582689452.90 151.4513 59.9981 32.0000 1.9911 1.9926 418.6202 418.9849 0.0547 -1.0000 -1.0000 5657719 1582689453.00 151.4513 59.9981 32.0000 1.9918 1.9932 418.6841 419.0481 0.0546 -1.0000 -1.0000 5657797 1582689453.10 151.4513 59.9981 32.0000 1.9910 1.9924 418.9076 419.2729 0.0547 -1.0000 -1.0000 5657860 1582689453.20 151.4446 59.9981 32.0000 1.9908 1.9922 418.7627 419.1272 0.0546 -1.0000 -1.0000 5657922 1582689453.30 151.4446 59.9981 32.0000 1.9919 1.9933 418.6738 419.0392 0.0548 -1.0000 -1.0000 5658000 1582689453.40 151.4446 59.9981 32.0000 1.9912 1.9927 418.7307 419.0963 0.0548 -1.0000 -1.0000 5658126 1582689453.50 151.4446 59.9981 32.0000 1.9917 1.9931 418.8445 419.2101 0.0547 -1.0000 -1.0000 5658204 1582689453.60 151.4446 59.9981 32.0000 1.9904 1.9919 418.9217 419.2862 0.0545 -1.0000 -1.0000 5658266 1582689453.70 151.4444 59.9981 32.0000 1.9915 1.9929 418.8084 419.1729 0.0546 -1.0000 -1.0000 5658329 1582689453.80 151.4386 59.9981 32.0000 1.9917 1.9931 418.6922 419.0576 0.0548 -1.0000 -1.0000 5658391 1582689453.90 151.4386 59.9981 32.0000 1.9911 1.9926 418.7393 419.1040 0.0546 -1.0000 -1.0000 5658641 1582689454.00 151.4386 59.9981 32.0000 1.9906 1.9921 418.8305 419.1941 0.0545 -1.0000 -1.0000 5658704 1582689454.10 151.4386 59.9981 32.0000 1.9910 1.9925 418.9086 419.2735 0.0547 -1.0000 -1.0000 5658766 1582689454.20 151.4386 59.9981 32.0000 1.9913 1.9927 418.8099 419.1751 0.0547 -1.0000 -1.0000 5658829 1582689454.30 151.4253 59.9981 32.0000 1.9908 1.9922 418.7674 419.1332 0.0548 -1.0000 -1.0000 5658891 1582689454.40 151.4253 59.9981 32.0000 1.9903 1.9917 418.8610 419.2259 0.0547 -1.0000 -1.0000 5659141 1582689454.50 151.4253 59.9981 32.0000 1.9911 1.9925 418.8889 419.2550 0.0547 -1.0000 -1.0000 5659204 1582689454.60 151.4253 59.9981 32.0000 1.9910 1.9924 418.6909 419.0567 0.0548 -1.0000 -1.0000 5659266 1582689454.70 151.4253 59.9981 32.0000 1.9915 1.9929 418.6453 419.0103 0.0547 -1.0000 -1.0000 5659329 1582689454.80 151.4253 59.9981 32.0000 1.9910 1.9924 418.8123 419.1775 0.0547 -1.0000 -1.0000 5659391 1582689454.90 151.4253 59.9981 32.0000 1.9912 1.9927 418.8084 419.1737 0.0548 -1.0000 -1.0000 5659454 1582689455.00 151.4525 59.9982 32.0000 1.9912 1.9926 418.9397 419.3047 0.0547 -1.0000 -1.0000 5659610 1582689455.10 151.4525 59.9982 32.0000 1.9915 1.9929 418.7588 419.1247 0.0547 -1.0000 -1.0000 5659672 1582689455.20 151.4525 59.9982 32.0000 1.9915 1.9929 418.6714 419.0356 0.0546 -1.0000 -1.0000 5659735 1582689455.30 151.4525 59.9982 32.0000 1.9914 1.9929 418.6749 419.0387 0.0546 -1.0000 -1.0000 5659813 1582689455.40 151.4525 59.9982 32.0000 1.9909 1.9924 419.0138 419.3793 0.0546 -1.0000 -1.0000 5659875 1582689455.50 151.4540 59.9982 32.0000 1.9919 1.9933 418.8856 419.2501 0.0547 -1.0000 -1.0000 5700375 1582689455.60 151.4540 59.9982 32.0000 1.9914 1.9928 418.8294 419.1947 0.0547 -1.0000 -1.0000 5700454 1582689455.70 151.4540 59.9982 32.0000 1.9916 1.9931 418.7897 419.1535 0.0545 -1.0000 -1.0000 5700516 1582689455.80 151.4540 59.9982 32.0000 1.9905 1.9919 418.6959 419.0595 0.0544 -1.0000 -1.0000 5700579 1582689455.90 151.4540 59.9982 32.0000 1.9913 1.9927 418.9229 419.2868 0.0546 -1.0000 -1.0000 5700641 1582689456.00 151.4540 59.9982 32.0000 1.9908 1.9922 418.9484 419.3128 0.0546 -1.0000 -1.0000 5700938 1582689456.10 151.4540 59.9982 32.0000 1.9913 1.9927 418.8204 419.1846 0.0545 -1.0000 -1.0000 5701016 1582689456.20 151.4540 59.9982 32.0000 1.9910 1.9924 418.6657 419.0288 0.0544 -1.0000 -1.0000 5701079 1582689456.30 151.4540 59.9982 32.0000 1.9914 1.9928 418.7982 419.1622 0.0546 -1.0000 -1.0000 5701141 1582689456.40 151.4540 59.9982 32.0000 1.9911 1.9925 418.9145 419.2791 0.0545 -1.0000 -1.0000 5701219 1582689456.50 151.4540 59.9982 32.0000 1.9911 1.9926 418.8449 419.2088 0.0545 -1.0000 -1.0000 5701282 1582689456.60 151.4540 59.9982 32.0000 1.9917 1.9931 418.7121 419.0762 0.0546 -1.0000 -1.0000 5701407 1582689456.70 151.5346 59.9982 32.0000 1.9908 1.9922 418.9391 419.3030 0.0545 -1.0000 -1.0000 5701485 1582689456.80 151.5346 59.9982 32.0000 1.9911 1.9925 418.8255 419.1901 0.0546 -1.0000 -1.0000 5701547 1582689456.90 151.5346 59.9982 32.0000 1.9919 1.9933 418.7618 419.1260 0.0546 -1.0000 -1.0000 5701594 1582689457.00 151.5346 59.9982 32.0000 1.9916 1.9931 418.6777 419.0418 0.0546 -1.0000 -1.0000 5701672 1582689457.10 151.5448 59.9982 32.0000 1.9919 1.9933 418.6765 419.0413 0.0546 -1.0000 -1.0000 5701735 1582689457.20 151.5582 59.9982 32.0000 1.9909 1.9924 418.7609 419.1254 0.0546 -1.0000 -1.0000 5701797 1582689457.30 151.5518 59.9982 32.0000 1.9899 1.9913 418.9320 419.2963 0.0545 -1.0000 -1.0000 5701875 1582689457.40 151.5518 59.9982 32.0000 1.9904 1.9918 418.9018 419.2663 0.0546 -1.0000 -1.0000 5701938 1582689457.50 151.5518 59.9982 32.0000 1.9910 1.9924 418.7877 419.1527 0.0547 -1.0000 -1.0000 5702016 1582689457.60 151.5518 59.9982 32.0000 1.9915 1.9930 418.6866 419.0519 0.0547 -1.0000 -1.0000 5702079 1582689457.70 151.5518 59.9982 32.0000 1.9914 1.9928 418.7893 419.1534 0.0545 -1.0000 -1.0000 5702141 1582689457.80 151.4991 59.9982 32.0000 1.9910 1.9925 418.8407 419.2043 0.0545 -1.0000 -1.0000 5702204 1582689457.90 151.4991 59.9982 32.0000 1.9916 1.9930 418.7546 419.1185 0.0545 -1.0000 -1.0000 5702266 1582689458.00 151.4991 59.9982 32.0000 1.9914 1.9928 418.6384 419.0026 0.0546 -1.0000 -1.0000 5702860 1582689458.10 151.4991 59.9982 32.0000 1.9909 1.9923 418.7476 419.1116 0.0546 -1.0000 -1.0000 5702938 1582689458.20 151.4991 59.9982 32.0000 1.9907 1.9922 418.8717 419.2364 0.0546 -1.0000 -1.0000 5703000 1582689458.30 151.4991 59.9982 32.0000 1.9909 1.9923 418.8600 419.2237 0.0545 -1.0000 -1.0000 5703063 1582689458.40 151.4991 59.9982 32.0000 1.9913 1.9928 418.6918 419.0566 0.0546 -1.0000 -1.0000 5703126 1582689458.50 151.4991 59.9982 32.0000 1.9916 1.9930 418.6315 418.9953 0.0545 -1.0000 -1.0000 5703188 1582689458.60 151.4991 59.9982 32.0000 1.9914 1.9928 418.7921 419.1555 0.0544 -1.0000 -1.0000 5703922 1582689458.70 151.4991 59.9982 32.0000 1.9915 1.9929 418.8720 419.2363 0.0546 -1.0000 -1.0000 5704000 1582689458.80 151.4991 59.9982 32.0000 1.9907 1.9922 418.8289 419.1936 0.0546 -1.0000 -1.0000 5704063 1582689458.90 151.4991 59.9982 32.0000 1.9912 1.9926 418.6733 419.0374 0.0545 -1.0000 -1.0000 5704126 1582689459.00 151.5125 59.9982 32.0000 1.9914 1.9928 418.7705 419.1339 0.0545 -1.0000 -1.0000 5704204 1582689459.10 151.5125 59.9982 32.0000 1.9903 1.9917 418.9110 419.2755 0.0546 -1.0000 -1.0000 5704266 1582689459.20 151.4188 59.9982 32.0000 1.9908 1.9922 418.8406 419.2046 0.0545 -1.0000 -1.0000 5704407 1582689459.30 151.4148 59.9982 32.0000 1.9908 1.9922 418.6952 419.0576 0.0543 -1.0000 -1.0000 5704485 1582689459.40 151.4148 59.9982 32.0000 1.9907 1.9921 418.7187 419.0825 0.0546 -1.0000 -1.0000 5704547 1582689459.50 151.4291 59.9982 32.0000 1.9909 1.9923 418.8126 419.1771 0.0546 -1.0000 -1.0000 5704610 1582689459.60 151.4294 59.9982 32.0000 1.9906 1.9920 418.9103 419.2745 0.0545 -1.0000 -1.0000 5704672 1582689459.70 151.4294 59.9982 32.0000 1.9914 1.9929 418.7694 419.1338 0.0546 -1.0000 -1.0000 5704735 1582689459.80 151.4294 59.9982 32.0000 1.9910 1.9924 418.6556 419.0196 0.0544 -1.0000 -1.0000 5704813 1582689459.90 151.4294 59.9982 32.0000 1.9908 1.9922 418.7768 419.1391 0.0543 -1.0000 -1.0000 5704875 1582689460.00 151.4561 59.9980 32.0000 1.9907 1.9921 418.7612 419.1246 0.0545 -1.0000 -1.0000 5704938 1582689460.10 151.5428 59.9974 32.0000 1.9914 1.9928 418.7505 419.1142 0.0545 -1.0000 -1.0000 5705016 1582689460.20 151.5428 59.9974 32.0000 1.9922 1.9936 418.6863 419.0496 0.0544 -1.0000 -1.0000 5705079 1582689460.30 151.5428 59.9974 32.0000 1.9919 1.9933 418.7671 419.1310 0.0545 -1.0000 -1.0000 5705141 1582689460.40 151.5428 59.9974 32.0000 1.9909 1.9924 418.8991 419.2642 0.0547 -1.0000 -1.0000 5705204 1582689460.50 151.5428 59.9974 32.0000 1.9916 1.9930 418.9164 419.2810 0.0547 -1.0000 -1.0000 5705266 1582689460.60 151.5428 59.9974 32.0000 1.9917 1.9931 418.8333 419.1990 0.0547 -1.0000 -1.0000 5705360 1582689460.70 151.5428 59.9974 32.0000 1.9914 1.9929 418.5833 418.9480 0.0547 -1.0000 -1.0000 5705438 1582689460.80 151.5428 59.9974 32.0000 1.9916 1.9931 418.8296 419.1940 0.0545 -1.0000 -1.0000 5705500 1582689460.90 151.5428 59.9974 32.0000 1.9915 1.9930 418.9271 419.2911 0.0546 -1.0000 -1.0000 5705563 1582689461.00 151.5428 59.9974 32.0000 1.9917 1.9931 418.8160 419.1797 0.0545 -1.0000 -1.0000 5705641 1582689461.10 151.5428 59.9974 32.0000 1.9924 1.9938 418.6180 418.9814 0.0545 -1.0000 -1.0000 5705922 1582689461.20 151.5428 59.9974 32.0000 1.9910 1.9924 418.8749 419.2389 0.0545 -1.0000 -1.0000 5705969 1582689461.30 151.5369 59.9974 32.0000 1.9907 1.9921 418.9216 419.2853 0.0545 -1.0000 -1.0000 5706063 1582689461.40 151.5035 59.9974 32.0000 1.9909 1.9923 418.7701 419.1333 0.0544 -1.0000 -1.0000 5706125 1582689461.50 151.5035 59.9974 32.0000 1.9919 1.9933 418.7077 419.0711 0.0545 -1.0000 -1.0000 5706188 1582689461.60 151.5035 59.9974 32.0000 1.9906 1.9921 418.7722 419.1358 0.0545 -1.0000 -1.0000 5706375 1582689461.70 151.5035 59.9974 32.0000 1.9910 1.9924 418.8564 419.2211 0.0547 -1.0000 -1.0000 5706438 1582689461.80 151.5035 59.9974 32.0000 1.9908 1.9923 418.8752 419.2411 0.0548 -1.0000 -1.0000 5706500 1582689461.90 151.5035 59.9974 32.0000 1.9908 1.9922 418.7812 419.1461 0.0547 -1.0000 -1.0000 5706579 1582689462.00 151.5613 59.9974 32.0000 1.9906 1.9920 418.6458 419.0100 0.0545 -1.0000 -1.0000 5706672 1582689462.10 151.5613 59.9974 32.0000 1.9909 1.9924 418.6929 419.0568 0.0546 -1.0000 -1.0000 5706750 1582689462.20 151.5613 59.9974 32.0000 1.9912 1.9926 418.8210 419.1863 0.0547 -1.0000 -1.0000 5706923 1582689462.30 151.5613 59.9974 32.0000 1.9915 1.9929 418.7775 419.1430 0.0548 -1.0000 -1.0000 5706985 1582689462.40 151.5613 59.9974 32.0000 1.9918 1.9932 418.7131 419.0783 0.0547 -1.0000 -1.0000 5707063 1582689462.50 151.5566 59.9974 32.0000 1.9915 1.9929 418.7043 419.0696 0.0548 -1.0000 -1.0000 5707126 1582689462.60 151.5417 59.9974 32.0000 1.9904 1.9918 418.8857 419.2512 0.0547 -1.0000 -1.0000 5707188 1582689462.70 151.5417 59.9974 32.0000 1.9913 1.9927 418.8021 419.1672 0.0547 -1.0000 -1.0000 5707375 1582689462.80 151.5417 59.9974 32.0000 1.9922 1.9936 418.6931 419.0594 0.0549 -1.0000 -1.0000 5707438 1582689462.90 151.5417 59.9974 32.0000 1.9915 1.9929 418.7523 419.1183 0.0549 -1.0000 -1.0000 5707500 1582689463.00 151.5417 59.9974 32.0000 1.9907 1.9922 418.8758 419.2426 0.0549 -1.0000 -1.0000 5707563 1582689463.10 151.5372 59.9974 32.0000 1.9904 1.9918 418.8880 419.2537 0.0548 -1.0000 -1.0000 5707626 1582689463.20 151.5049 59.9974 32.0000 1.9913 1.9928 418.8119 419.1784 0.0548 -1.0000 -1.0000 5708407 1582689463.30 151.5049 59.9974 32.0000 1.9913 1.9927 418.6591 419.0244 0.0548 -1.0000 -1.0000 5708469 1582689463.40 151.5049 59.9974 32.0000 1.9915 1.9929 418.6366 419.0022 0.0548 -1.0000 -1.0000 5708532 1582689463.50 151.5049 59.9974 32.0000 1.9911 1.9925 418.8577 419.2233 0.0548 -1.0000 -1.0000 5708610 1582689463.60 151.5049 59.9974 32.0000 1.9910 1.9924 418.7744 419.1399 0.0547 -1.0000 -1.0000 5708672 1582689463.70 151.4723 59.9974 32.0000 1.9916 1.9930 418.6847 419.0499 0.0548 -1.0000 -1.0000 5708735 1582689463.80 151.4665 59.9974 32.0000 1.9909 1.9923 418.7750 419.1405 0.0546 -1.0000 -1.0000 5708813 1582689463.90 151.4665 59.9974 32.0000 1.9912 1.9926 418.8695 419.2349 0.0548 -1.0000 -1.0000 5708875 1582689464.00 151.4665 59.9974 32.0000 1.9899 1.9914 418.8175 419.1838 0.0549 -1.0000 -1.0000 5708938 1582689464.10 151.4665 59.9974 32.0000 1.9917 1.9931 418.7565 419.1219 0.0547 -1.0000 -1.0000 5709016 1582689464.20 151.4521 59.9974 32.0000 1.9918 1.9932 418.6996 419.0659 0.0548 -1.0000 -1.0000 5709141 1582689464.30 151.3786 59.9974 32.0000 1.9908 1.9923 418.7629 419.1289 0.0550 -1.0000 -1.0000 5709204 1582689464.40 151.3786 59.9974 32.0000 1.9904 1.9918 418.8757 419.2426 0.0548 -1.0000 -1.0000 5709266 1582689464.50 151.3786 59.9974 32.0000 1.9901 1.9916 418.7659 419.1305 0.0547 -1.0000 -1.0000 5709329 1582689464.60 151.3786 59.9974 32.0000 1.9911 1.9925 418.7599 419.1259 0.0548 -1.0000 -1.0000 5709407 1582689464.70 151.3786 59.9974 32.0000 1.9903 1.9918 418.8512 419.2174 0.0548 -1.0000 -1.0000 5709469 1582689464.80 151.5647 59.9978 32.0000 1.9907 1.9922 418.8635 419.2298 0.0549 -1.0000 -1.0000 5709532 1582689464.90 151.5647 59.9978 32.0000 1.9908 1.9922 418.7767 419.1428 0.0548 -1.0000 -1.0000 5709594 1582689465.00 151.5647 59.9978 32.0000 1.9913 1.9927 418.6863 419.0513 0.0547 -1.0000 -1.0000 5709672 1582689465.10 151.5647 59.9978 32.0000 1.9916 1.9931 418.7444 419.1093 0.0547 -1.0000 -1.0000 5709735 1582689465.20 151.5647 59.9978 32.0000 1.9917 1.9931 418.9273 419.2917 0.0546 -1.0000 -1.0000 5710157 1582689465.30 151.5647 59.9978 32.0000 1.9912 1.9927 419.0256 419.3927 0.0550 -1.0000 -1.0000 5710219 1582689465.40 151.5647 59.9978 32.0000 1.9921 1.9935 418.8458 419.2120 0.0548 -1.0000 -1.0000 5710282 1582689465.50 151.5647 59.9978 32.0000 1.9925 1.9939 418.7786 419.1443 0.0548 -1.0000 -1.0000 5710360 1582689465.60 151.5647 59.9978 32.0000 1.9928 1.9942 418.6921 419.0574 0.0547 -1.0000 -1.0000 5710422 1582689465.70 151.5647 59.9978 32.0000 1.9923 1.9937 418.7768 419.1415 0.0546 -1.0000 -1.0000 5711110 1582689465.80 151.5674 59.9978 32.0000 1.9924 1.9939 418.8000 419.1661 0.0550 -1.0000 -1.0000 5711204 1582689465.90 151.6181 59.9978 32.0000 1.9927 1.9941 418.6974 419.0635 0.0548 -1.0000 -1.0000 5711266 1582689466.00 151.6181 59.9978 32.0000 1.9927 1.9942 418.7789 419.1438 0.0547 -1.0000 -1.0000 5711329 1582689466.10 151.6181 59.9978 32.0000 1.9921 1.9936 418.9261 419.2918 0.0548 -1.0000 -1.0000 5711407 1582689466.20 151.6181 59.9978 32.0000 1.9919 1.9934 419.0004 419.3663 0.0548 -1.0000 -1.0000 5711469 1582689466.30 151.6181 59.9978 32.0000 1.9922 1.9936 418.8220 419.1884 0.0549 -1.0000 -1.0000 5711532 1582689466.40 151.6181 59.9978 32.0000 1.9917 1.9931 418.7270 419.0934 0.0548 -1.0000 -1.0000 5711657 1582689466.50 151.5964 59.9978 32.0000 1.9920 1.9935 418.7870 419.1532 0.0549 -1.0000 -1.0000 5711719 1582689466.60 151.5964 59.9978 32.0000 1.9913 1.9928 418.9698 419.3360 0.0548 -1.0000 -1.0000 5711782 1582689466.70 151.5964 59.9978 32.0000 1.9918 1.9933 418.8990 419.2650 0.0548 -1.0000 -1.0000 5711891 1582689466.80 151.5964 59.9978 32.0000 1.9920 1.9935 418.7581 419.1231 0.0546 -1.0000 -1.0000 5711954 1582689466.90 151.5964 59.9978 32.0000 1.9921 1.9935 418.7149 419.0806 0.0548 -1.0000 -1.0000 5712016 1582689467.00 151.5591 59.9978 32.0000 1.9906 1.9920 418.9710 419.3361 0.0547 -1.0000 -1.0000 5712079 1582689467.10 151.5132 59.9978 32.0000 1.9912 1.9927 418.9319 419.2976 0.0548 -1.0000 -1.0000 5712141 1582689467.20 151.5132 59.9978 32.0000 1.9910 1.9924 418.7420 419.1064 0.0546 -1.0000 -1.0000 5712204 1582689467.30 151.5132 59.9978 32.0000 1.9912 1.9927 418.6991 419.0633 0.0547 -1.0000 -1.0000 5712282 1582689467.40 151.5132 59.9978 32.0000 1.9913 1.9928 418.7339 419.1002 0.0548 -1.0000 -1.0000 5712344 1582689467.50 151.4948 59.9978 32.0000 1.9900 1.9914 418.8687 419.2339 0.0547 -1.0000 -1.0000 5712422 1582689467.60 151.4823 59.9978 32.0000 1.9903 1.9917 418.8951 419.2601 0.0547 -1.0000 -1.0000 5712485 1582689467.70 151.4823 59.9978 32.0000 1.9907 1.9921 418.7596 419.1245 0.0547 -1.0000 -1.0000 5712547 1582689467.80 151.4823 59.9978 32.0000 1.9908 1.9922 418.6279 418.9931 0.0548 -1.0000 -1.0000 5712625 1582689467.90 151.4823 59.9978 32.0000 1.9906 1.9920 418.7557 419.1210 0.0547 -1.0000 -1.0000 5712688 1582689468.00 151.4823 59.9978 32.0000 1.9903 1.9917 418.9326 419.2979 0.0547 -1.0000 -1.0000 5712750 1582689468.10 151.4823 59.9978 32.0000 1.9896 1.9911 418.7641 419.1289 0.0547 -1.0000 -1.0000 5712813 1582689468.20 151.4071 59.9978 32.0000 1.9907 1.9921 418.5617 418.9261 0.0546 -1.0000 -1.0000 5712875 1582689468.30 151.4071 59.9978 32.0000 1.9914 1.9928 418.6961 419.0599 0.0546 -1.0000 -1.0000 5713157 1582689468.40 151.4071 59.9978 32.0000 1.9903 1.9917 418.8480 419.2132 0.0547 -1.0000 -1.0000 5713235 1582689468.50 151.4071 59.9978 32.0000 1.9906 1.9920 418.8444 419.2086 0.0546 -1.0000 -1.0000 5713297 1582689468.60 151.4071 59.9978 32.0000 1.9896 1.9910 418.7743 419.1392 0.0547 -1.0000 -1.0000 5713360 1582689468.70 151.4071 59.9978 32.0000 1.9903 1.9917 418.6817 419.0466 0.0547 -1.0000 -1.0000 5713423 1582689468.80 151.4382 59.9978 32.0000 1.9909 1.9923 418.6841 419.0493 0.0547 -1.0000 -1.0000 5713657 1582689468.90 151.4382 59.9978 32.0000 1.9906 1.9921 418.8018 419.1672 0.0547 -1.0000 -1.0000 5713719 1582689469.00 151.4382 59.9978 32.0000 1.9897 1.9911 418.9493 419.3147 0.0547 -1.0000 -1.0000 5713797 1582689469.10 151.4382 59.9978 32.0000 1.9905 1.9919 418.8023 419.1674 0.0547 -1.0000 -1.0000 5713844 1582689469.20 151.4382 59.9978 32.0000 1.9914 1.9928 418.6927 419.0569 0.0545 -1.0000 -1.0000 5713922 1582689469.30 151.3887 59.9978 32.0000 1.9910 1.9924 418.8555 419.2191 0.0545 -1.0000 -1.0000 5714422 1582689469.40 151.3887 59.9978 32.0000 1.9898 1.9912 418.7946 419.1591 0.0547 -1.0000 -1.0000 5714485 1582689469.50 151.3887 59.9978 32.0000 1.9910 1.9924 418.7458 419.1105 0.0546 -1.0000 -1.0000 5714563 1582689469.60 151.3887 59.9978 32.0000 1.9908 1.9923 418.6225 418.9867 0.0546 -1.0000 -1.0000 5714625 1582689469.70 151.3887 59.9978 32.0000 1.9917 1.9931 418.6535 419.0182 0.0547 -1.0000 -1.0000 5714704 1582689469.80 151.3767 59.9973 32.0000 1.9908 1.9923 418.8084 419.1727 0.0546 -1.0000 -1.0000 5714860 1582689469.90 151.3740 59.9972 32.0000 1.9905 1.9919 418.8184 419.1827 0.0546 -1.0000 -1.0000 5714923 1582689470.00 151.3740 59.9972 32.0000 1.9908 1.9922 418.7602 419.1245 0.0546 -1.0000 -1.0000 5714985 1582689470.10 151.3740 59.9972 32.0000 1.9909 1.9923 418.5887 418.9544 0.0549 -1.0000 -1.0000 5715063 1582689470.20 151.3740 59.9972 32.0000 1.9909 1.9923 418.7406 419.1053 0.0546 -1.0000 -1.0000 5715126 1582689470.30 151.3740 59.9972 32.0000 1.9908 1.9922 418.8276 419.1919 0.0546 -1.0000 -1.0000 5715188 1582689470.40 151.3530 59.9972 32.0000 1.9913 1.9927 418.7570 419.1220 0.0547 -1.0000 -1.0000 5715266 1582689470.50 151.3530 59.9972 32.0000 1.9913 1.9927 418.5323 418.8969 0.0546 -1.0000 -1.0000 5715329 1582689470.60 151.3530 59.9972 32.0000 1.9909 1.9923 418.6521 419.0168 0.0547 -1.0000 -1.0000 5715391 1582689470.70 151.3530 59.9972 32.0000 1.9901 1.9915 418.7982 419.1633 0.0547 -1.0000 -1.0000 5715454 1582689470.80 151.3530 59.9972 32.0000 1.9911 1.9925 418.8387 419.2038 0.0547 -1.0000 -1.0000 5715516 1582689470.90 151.3530 59.9972 32.0000 1.9908 1.9923 418.7722 419.1380 0.0548 -1.0000 -1.0000 5715704 1582689471.00 151.4271 59.9972 32.0000 1.9913 1.9927 418.6344 419.0001 0.0548 -1.0000 -1.0000 5715766 1582689471.10 151.4271 59.9972 32.0000 1.9913 1.9927 418.6771 419.0423 0.0547 -1.0000 -1.0000 5715829 1582689471.20 151.4271 59.9972 32.0000 1.9904 1.9919 418.8874 419.2517 0.0547 -1.0000 -1.0000 5715907 1582689471.30 151.4271 59.9972 32.0000 1.9910 1.9924 418.8121 419.1788 0.0549 -1.0000 -1.0000 5715969 1582689471.40 151.4271 59.9972 32.0000 1.9909 1.9924 418.6844 419.0496 0.0547 -1.0000 -1.0000 5716204 1582689471.50 151.4271 59.9972 32.0000 1.9912 1.9926 418.6297 418.9940 0.0546 -1.0000 -1.0000 5716266 1582689471.60 151.4809 59.9972 32.0000 1.9907 1.9921 418.8279 419.1933 0.0548 -1.0000 -1.0000 5716329 1582689471.70 151.4965 59.9972 32.0000 1.9905 1.9919 418.8046 419.1714 0.0549 -1.0000 -1.0000 5716422 1582689471.80 151.4965 59.9972 32.0000 1.9914 1.9928 418.6349 419.0006 0.0548 -1.0000 -1.0000 5716485 1582689471.90 151.4965 59.9972 32.0000 1.9910 1.9924 418.6806 419.0469 0.0549 -1.0000 -1.0000 5716657 1582689472.00 151.4965 59.9972 32.0000 1.9898 1.9913 418.8892 419.2558 0.0548 -1.0000 -1.0000 5716719 1582689472.10 151.4965 59.9972 32.0000 1.9899 1.9913 418.7642 419.1286 0.0545 -1.0000 -1.0000 5716797 1582689472.20 151.4963 59.9972 32.0000 1.9910 1.9924 418.6987 419.0630 0.0546 -1.0000 -1.0000 5716860 1582689472.30 151.4954 59.9972 32.0000 1.9904 1.9918 418.7103 419.0759 0.0548 -1.0000 -1.0000 5716923 1582689472.40 151.4954 59.9972 32.0000 1.9901 1.9915 418.8576 419.2233 0.0548 -1.0000 -1.0000 5717157 1582689472.50 151.4954 59.9972 32.0000 1.9902 1.9917 418.8469 419.2132 0.0549 -1.0000 -1.0000 5717219 1582689472.60 151.4954 59.9972 32.0000 1.9909 1.9923 418.6849 419.0511 0.0549 -1.0000 -1.0000 5717282 1582689472.70 151.4954 59.9972 32.0000 1.9913 1.9927 418.6498 419.0161 0.0549 -1.0000 -1.0000 5717360 1582689472.80 151.4954 59.9972 32.0000 1.9898 1.9913 418.8337 419.2006 0.0549 -1.0000 -1.0000 5717422 1582689472.90 151.4501 59.9972 32.0000 1.9905 1.9919 418.8489 419.2152 0.0549 -1.0000 -1.0000 5717657 1582689473.00 151.4501 59.9972 32.0000 1.9905 1.9920 418.8381 419.2043 0.0549 -1.0000 -1.0000 5717719 1582689473.10 151.4501 59.9972 32.0000 1.9912 1.9926 418.6008 418.9683 0.0551 -1.0000 -1.0000 5717782 1582689473.20 151.4501 59.9972 32.0000 1.9901 1.9916 418.7504 419.1187 0.0552 -1.0000 -1.0000 5717844 1582689473.30 151.4501 59.9972 32.0000 1.9901 1.9916 418.7604 419.1268 0.0549 -1.0000 -1.0000 5717922 1582689473.40 151.4501 59.9972 32.0000 1.9902 1.9916 418.9242 419.2905 0.0549 -1.0000 -1.0000 5718438 1582689473.50 151.4480 59.9972 32.0000 1.9900 1.9914 418.7280 419.0950 0.0550 -1.0000 -1.0000 5718500 1582689473.60 151.4477 59.9972 32.0000 1.9912 1.9926 418.6351 419.0005 0.0547 -1.0000 -1.0000 5718563 1582689473.70 151.4477 59.9972 32.0000 1.9906 1.9920 418.6709 419.0355 0.0546 -1.0000 -1.0000 5718625 1582689473.80 151.4477 59.9972 32.0000 1.9907 1.9921 418.7708 419.1363 0.0549 -1.0000 -1.0000 5718704 1582689473.90 151.4477 59.9972 32.0000 1.9899 1.9913 418.7580 419.1251 0.0550 -1.0000 -1.0000 5718766 1582689474.00 151.4453 59.9972 32.0000 1.9907 1.9921 418.7191 419.0866 0.0552 -1.0000 -1.0000 5718891 1582689474.10 151.3905 59.9972 32.0000 1.9903 1.9917 418.5768 418.9443 0.0549 -1.0000 -1.0000 5718969 1582689474.20 151.3905 59.9972 32.0000 1.9905 1.9919 418.6121 418.9786 0.0549 -1.0000 -1.0000 5719032 1582689474.30 151.3905 59.9972 32.0000 1.9900 1.9915 418.9026 419.2695 0.0550 -1.0000 -1.0000 5719094 1582689474.40 151.3905 59.9972 32.0000 1.9899 1.9913 418.9252 419.2926 0.0551 -1.0000 -1.0000 5719157 1582689474.50 151.3905 59.9972 32.0000 1.9899 1.9913 418.8027 419.1691 0.0548 -1.0000 -1.0000 5719219 1582689474.60 151.4048 59.9971 32.0000 1.9910 1.9924 418.7478 419.1136 0.0548 -1.0000 -1.0000 5719282 1582689474.70 151.4048 59.9971 32.0000 1.9905 1.9920 418.7796 419.1451 0.0547 -1.0000 -1.0000 5719360 1582689474.80 151.4048 59.9971 32.0000 1.9902 1.9917 418.9232 419.2890 0.0548 -1.0000 -1.0000 5719422 1582689474.90 151.4048 59.9971 32.0000 1.9904 1.9919 418.8029 419.1691 0.0549 -1.0000 -1.0000 5719485 1582689475.00 151.4048 59.9971 32.0000 1.9915 1.9930 418.7320 419.0985 0.0550 -1.0000 -1.0000 5719563 1582689475.10 151.4087 59.9971 32.0000 1.9902 1.9916 418.6844 419.0516 0.0551 -1.0000 -1.0000 5719626 1582689475.20 151.4194 59.9971 32.0000 1.9904 1.9918 418.9310 419.2977 0.0549 -1.0000 -1.0000 5719688 1582689475.30 151.4194 59.9971 32.0000 1.9900 1.9914 418.8767 419.2433 0.0550 -1.0000 -1.0000 5719766 1582689475.40 151.4194 59.9971 32.0000 1.9918 1.9932 418.6969 419.0646 0.0551 -1.0000 -1.0000 5719829 1582689475.50 151.4194 59.9971 32.0000 1.9909 1.9923 418.6648 419.0323 0.0550 -1.0000 -1.0000 5720438 1582689475.60 151.4194 59.9971 32.0000 1.9904 1.9918 418.6975 419.0646 0.0549 -1.0000 -1.0000 5720500 1582689475.70 151.4420 59.9971 32.0000 1.9903 1.9917 418.7958 419.1618 0.0549 -1.0000 -1.0000 5720563 1582689475.80 151.4420 59.9971 32.0000 1.9908 1.9922 418.8213 419.1875 0.0548 -1.0000 -1.0000 5720641 1582689475.90 151.4420 59.9971 32.0000 1.9914 1.9929 418.7513 419.1161 0.0548 -1.0000 -1.0000 5720704 1582689476.00 151.4420 59.9971 32.0000 1.9910 1.9925 418.6614 419.0278 0.0548 -1.0000 -1.0000 5720766 1582689476.10 151.4420 59.9971 32.0000 1.9916 1.9931 418.7511 419.1181 0.0551 -1.0000 -1.0000 5720829 1582689476.20 151.4420 59.9971 32.0000 1.9914 1.9929 418.7778 419.1447 0.0549 -1.0000 -1.0000 5720891 1582689476.30 151.4429 59.9971 32.0000 1.9917 1.9931 418.7188 419.0856 0.0549 -1.0000 -1.0000 5720954 1582689476.40 151.5005 59.9971 32.0000 1.9919 1.9933 418.6671 419.0334 0.0549 -1.0000 -1.0000 5721032 1582689476.50 151.5005 59.9971 32.0000 1.9916 1.9931 418.7778 419.1441 0.0549 -1.0000 -1.0000 5721094 1582689476.60 151.5005 59.9971 32.0000 1.9905 1.9919 418.9663 419.3323 0.0548 -1.0000 -1.0000 5721157 1582689476.70 151.5005 59.9971 32.0000 1.9914 1.9929 418.8667 419.2328 0.0549 -1.0000 -1.0000 5721235 1582689476.80 151.5005 59.9971 32.0000 1.9912 1.9926 418.7732 419.1390 0.0548 -1.0000 -1.0000 5721297 1582689476.90 151.4214 59.9971 32.0000 1.9913 1.9928 418.6901 419.0564 0.0549 -1.0000 -1.0000 5721360 1582689477.00 151.4214 59.9971 32.0000 1.9904 1.9918 418.7388 419.1052 0.0549 -1.0000 -1.0000 5721422 1582689477.10 151.4214 59.9971 32.0000 1.9899 1.9913 418.8870 419.2545 0.0551 -1.0000 -1.0000 5721719 1582689477.20 151.4214 59.9971 32.0000 1.9902 1.9917 418.8426 419.2111 0.0552 -1.0000 -1.0000 5721782 1582689477.30 151.4214 59.9971 32.0000 1.9910 1.9924 418.7651 419.1327 0.0551 -1.0000 -1.0000 5721860 1582689477.40 151.4214 59.9971 32.0000 1.9904 1.9919 418.7948 419.1624 0.0550 -1.0000 -1.0000 5721922 1582689477.50 151.5309 59.9971 32.0000 1.9904 1.9919 418.8423 419.2089 0.0549 -1.0000 -1.0000 5722000 1582689477.60 151.5309 59.9971 32.0000 1.9912 1.9926 418.8650 419.2313 0.0549 -1.0000 -1.0000 5722219 1582689477.70 151.5309 59.9971 32.0000 1.9911 1.9926 418.6072 418.9738 0.0549 -1.0000 -1.0000 5722282 1582689477.80 151.5309 59.9971 32.0000 1.9912 1.9926 418.6627 419.0288 0.0549 -1.0000 -1.0000 5722360 1582689477.90 151.5309 59.9971 32.0000 1.9902 1.9916 418.9123 419.2780 0.0548 -1.0000 -1.0000 5722422 1582689478.00 151.5189 59.9971 32.0000 1.9906 1.9920 418.8486 419.2153 0.0549 -1.0000 -1.0000 5722485 1582689478.10 151.5189 59.9971 32.0000 1.9901 1.9916 418.7630 419.1295 0.0549 -1.0000 -1.0000 5722672 1582689478.20 151.5189 59.9971 32.0000 1.9909 1.9924 418.6056 418.9728 0.0551 -1.0000 -1.0000 5722735 1582689478.30 151.5189 59.9971 32.0000 1.9905 1.9919 418.7346 419.0997 0.0547 -1.0000 -1.0000 5722797 1582689478.40 151.5189 59.9971 32.0000 1.9905 1.9919 418.8278 419.1933 0.0547 -1.0000 -1.0000 5722875 1582689478.50 151.4979 59.9971 32.0000 1.9905 1.9919 418.7494 419.1148 0.0548 -1.0000 -1.0000 5722938 1582689478.60 151.4389 59.9971 32.0000 1.9913 1.9928 418.5833 418.9481 0.0547 -1.0000 -1.0000 5723157 1582689478.70 151.4389 59.9971 32.0000 1.9908 1.9923 418.7457 419.1109 0.0547 -1.0000 -1.0000 5723235 1582689478.80 151.4389 59.9971 32.0000 1.9908 1.9922 418.8173 419.1830 0.0548 -1.0000 -1.0000 5723297 1582689478.90 151.4389 59.9971 32.0000 1.9912 1.9927 418.7322 419.0985 0.0549 -1.0000 -1.0000 5723360 1582689479.00 151.4389 59.9971 32.0000 1.9915 1.9929 418.7084 419.0748 0.0548 -1.0000 -1.0000 5723422 1582689479.10 151.4429 59.9971 32.0000 1.9913 1.9927 418.7638 419.1296 0.0547 -1.0000 -1.0000 5723485 1582689479.20 151.4429 59.9971 32.0000 1.9904 1.9918 418.9064 419.2722 0.0548 -1.0000 -1.0000 5723922 1582689479.30 151.4429 59.9971 32.0000 1.9908 1.9923 418.8626 419.2286 0.0548 -1.0000 -1.0000 5724000 1582689479.40 151.4429 59.9971 32.0000 1.9907 1.9922 418.7408 419.1064 0.0548 -1.0000 -1.0000 5724063 1582689479.50 151.4429 59.9971 32.0000 1.9919 1.9934 418.6694 419.0351 0.0549 -1.0000 -1.0000 5724141 1582689479.60 151.4309 59.9974 32.0000 1.9907 1.9921 418.7904 419.1572 0.0549 -1.0000 -1.0000 5724204 1582689479.70 151.4243 59.9975 32.0000 1.9907 1.9922 418.7802 419.1462 0.0548 -1.0000 -1.0000 5724422 1582689479.80 151.4243 59.9975 32.0000 1.9915 1.9930 418.6345 419.0003 0.0549 -1.0000 -1.0000 5724500 1582689479.90 151.4243 59.9975 32.0000 1.9915 1.9929 418.7411 419.1073 0.0548 -1.0000 -1.0000 5724563 1582689480.00 151.4243 59.9975 32.0000 1.9905 1.9920 418.8577 419.2231 0.0547 -1.0000 -1.0000 5724626 1582689480.10 151.4243 59.9975 32.0000 1.9910 1.9924 418.7712 419.1375 0.0549 -1.0000 -1.0000 5724688 1582689480.20 151.4677 59.9975 32.0000 1.9908 1.9922 418.7733 419.1402 0.0549 -1.0000 -1.0000 5724922 1582689480.30 151.4677 59.9975 32.0000 1.9918 1.9933 418.6785 419.0444 0.0548 -1.0000 -1.0000 5724985 1582689480.40 151.4677 59.9975 32.0000 1.9908 1.9922 418.6699 419.0364 0.0549 -1.0000 -1.0000 5725063 1582689480.50 151.4677 59.9975 32.0000 1.9905 1.9919 418.9337 419.3002 0.0549 -1.0000 -1.0000 5725110 1582689480.60 151.4677 59.9975 32.0000 1.9914 1.9929 418.7776 419.1442 0.0550 -1.0000 -1.0000 5725172 1582689480.70 151.5212 59.9975 32.0000 1.9918 1.9932 418.6139 418.9801 0.0549 -1.0000 -1.0000 5725875 1582689480.80 151.5252 59.9975 32.0000 1.9919 1.9933 418.6711 419.0374 0.0548 -1.0000 -1.0000 5725954 1582689480.90 151.5252 59.9975 32.0000 1.9908 1.9922 418.8808 419.2471 0.0549 -1.0000 -1.0000 5726016 1582689481.00 151.5252 59.9975 32.0000 1.9915 1.9930 418.8700 419.2374 0.0550 -1.0000 -1.0000 5726079 1582689481.10 151.5252 59.9975 32.0000 1.9917 1.9931 418.6483 419.0157 0.0551 -1.0000 -1.0000 5726141 1582689481.20 151.5252 59.9975 32.0000 1.9911 1.9925 418.7319 419.0984 0.0549 -1.0000 -1.0000 5726204 1582689481.30 151.5681 59.9975 32.0000 1.9910 1.9924 418.8351 419.2010 0.0548 -1.0000 -1.0000 5726282 1582689481.40 151.5681 59.9975 32.0000 1.9907 1.9921 418.8919 419.2577 0.0548 -1.0000 -1.0000 5726344 1582689481.50 151.5681 59.9975 32.0000 1.9917 1.9932 418.8038 419.1698 0.0549 -1.0000 -1.0000 5726422 1582689481.60 151.5681 59.9975 32.0000 1.9910 1.9924 418.7748 419.1417 0.0549 -1.0000 -1.0000 5726485 1582689481.70 151.5681 59.9975 32.0000 1.9909 1.9924 418.8600 419.2263 0.0549 -1.0000 -1.0000 5726547 1582689481.80 151.5432 59.9975 32.0000 1.9910 1.9925 418.8840 419.2510 0.0550 -1.0000 -1.0000 5726610 1582689481.90 151.5432 59.9975 32.0000 1.9913 1.9927 418.8167 419.1839 0.0550 -1.0000 -1.0000 5726688 1582689482.00 151.5432 59.9975 32.0000 1.9914 1.9929 418.8013 419.1679 0.0548 -1.0000 -1.0000 5726750 1582689482.10 151.5432 59.9975 32.0000 1.9906 1.9921 418.7988 419.1647 0.0548 -1.0000 -1.0000 5726829 1582689482.20 151.5432 59.9975 32.0000 1.9895 1.9909 418.9051 419.2709 0.0548 -1.0000 -1.0000 5726891 1582689482.30 151.5423 59.9975 32.0000 1.9909 1.9923 418.7298 419.0958 0.0549 -1.0000 -1.0000 5726954 1582689482.40 151.5329 59.9975 32.0000 1.9912 1.9927 418.5768 418.9433 0.0549 -1.0000 -1.0000 5727016 1582689482.50 151.5329 59.9975 32.0000 1.9913 1.9928 418.6622 419.0277 0.0548 -1.0000 -1.0000 5727079 1582689482.60 151.5329 59.9975 32.0000 1.9909 1.9924 418.8445 419.2090 0.0545 -1.0000 -1.0000 5727141 1582689482.70 151.5329 59.9975 32.0000 1.9909 1.9924 418.8397 419.2039 0.0546 -1.0000 -1.0000 5727219 1582689482.80 151.5329 59.9975 32.0000 1.9914 1.9929 418.6294 418.9941 0.0547 -1.0000 -1.0000 5727641 1582689482.90 151.5279 59.9975 32.0000 1.9909 1.9924 418.5903 418.9558 0.0548 -1.0000 -1.0000 5727704 1582689483.00 151.5279 59.9975 32.0000 1.9909 1.9923 418.7022 419.0678 0.0547 -1.0000 -1.0000 5727782 1582689483.10 151.5279 59.9975 32.0000 1.9909 1.9923 418.9133 419.2797 0.0549 -1.0000 -1.0000 5727844 1582689483.20 151.5279 59.9975 32.0000 1.9912 1.9926 418.7888 419.1547 0.0548 -1.0000 -1.0000 5727907 1582689483.30 151.5279 59.9975 32.0000 1.9917 1.9931 418.6359 419.0016 0.0548 -1.0000 -1.0000 5728141 1582689483.40 151.5104 59.9975 32.0000 1.9907 1.9921 418.7716 419.1370 0.0547 -1.0000 -1.0000 5728204 1582689483.50 151.5023 59.9975 32.0000 1.9906 1.9921 418.8558 419.2222 0.0549 -1.0000 -1.0000 5728282 1582689483.60 151.5023 59.9975 32.0000 1.9917 1.9931 418.6829 419.0485 0.0548 -1.0000 -1.0000 5728344 1582689483.70 151.5023 59.9975 32.0000 1.9917 1.9931 418.5893 418.9548 0.0548 -1.0000 -1.0000 5728407 1582689483.80 151.5023 59.9975 32.0000 1.9909 1.9923 418.5892 418.9555 0.0549 -1.0000 -1.0000 5728657 1582689483.90 151.4982 59.9975 32.0000 1.9917 1.9931 418.7894 419.1548 0.0548 -1.0000 -1.0000 5728766 1582689484.00 151.4624 59.9975 32.0000 1.9910 1.9925 418.8315 419.1972 0.0547 -1.0000 -1.0000 5728829 1582689484.10 151.4624 59.9975 32.0000 1.9917 1.9931 418.6191 418.9846 0.0548 -1.0000 -1.0000 5728891 1582689484.20 151.4624 59.9975 32.0000 1.9914 1.9928 418.6554 419.0222 0.0549 -1.0000 -1.0000 5728954 1582689484.30 151.4624 59.9975 32.0000 1.9913 1.9927 418.7369 419.1023 0.0548 -1.0000 -1.0000 5729016 1582689484.40 151.4624 59.9975 32.0000 1.9918 1.9933 418.7905 419.1568 0.0549 -1.0000 -1.0000 5729094 1582689484.50 151.4512 59.9975 32.0000 1.9911 1.9925 418.6845 419.0507 0.0549 -1.0000 -1.0000 5729157 1582689484.60 151.4512 59.9975 32.0000 1.9912 1.9926 418.5883 418.9541 0.0549 -1.0000 -1.0000 5729219 1582689484.70 151.4512 59.9975 32.0000 1.9911 1.9925 418.7459 419.1120 0.0548 -1.0000 -1.0000 5729297 1582689484.80 151.4512 59.9975 32.0000 1.9910 1.9924 418.8571 419.2228 0.0548 -1.0000 -1.0000 5729360 1582689484.90 151.4512 59.9975 32.0000 1.9919 1.9934 418.6527 419.0176 0.0547 -1.0000 -1.0000 5729422 1582689485.00 151.4535 59.9977 32.0000 1.9917 1.9931 418.7517 419.1169 0.0546 -1.0000 -1.0000 5729500 1582689485.10 151.4592 59.9982 32.0000 1.9909 1.9923 418.8982 419.2634 0.0548 -1.0000 -1.0000 5729547 1582689485.20 151.4592 59.9982 32.0000 1.9913 1.9927 418.8297 419.1952 0.0548 -1.0000 -1.0000 5729610 1582689485.30 151.4592 59.9982 32.0000 1.9910 1.9924 418.8674 419.2339 0.0549 -1.0000 -1.0000 5729907 1582689485.40 151.4592 59.9982 32.0000 1.9914 1.9928 418.7783 419.1433 0.0546 -1.0000 -1.0000 5729969 1582689485.50 151.4592 59.9982 32.0000 1.9916 1.9930 418.7816 419.1466 0.0547 -1.0000 -1.0000 5730047 1582689485.60 151.5339 59.9982 32.0000 1.9915 1.9929 418.9561 419.3222 0.0547 -1.0000 -1.0000 5730110 1582689485.70 151.5339 59.9982 32.0000 1.9911 1.9925 418.8474 419.2122 0.0547 -1.0000 -1.0000 5730172 1582689485.80 151.5339 59.9982 32.0000 1.9915 1.9929 418.7499 419.1159 0.0548 -1.0000 -1.0000 5730422 1582689485.90 151.5339 59.9982 32.0000 1.9916 1.9931 418.7579 419.1245 0.0549 -1.0000 -1.0000 5730485 1582689486.00 151.5339 59.9982 32.0000 1.9917 1.9932 418.8669 419.2328 0.0548 -1.0000 -1.0000 5730547 1582689486.10 151.5341 59.9982 32.0000 1.9910 1.9924 418.8793 419.2451 0.0547 -1.0000 -1.0000 5730625 1582689486.20 151.5344 59.9982 32.0000 1.9908 1.9922 418.7664 419.1320 0.0548 -1.0000 -1.0000 5730688 1582689486.30 151.5344 59.9982 32.0000 1.9913 1.9927 418.6401 419.0054 0.0548 -1.0000 -1.0000 5731422 1582689486.40 151.5344 59.9982 32.0000 1.9908 1.9922 418.7502 419.1171 0.0550 -1.0000 -1.0000 5731500 1582689486.50 151.5344 59.9982 32.0000 1.9907 1.9922 418.8367 419.2039 0.0550 -1.0000 -1.0000 5731563 1582689486.60 151.5334 59.9982 32.0000 1.9904 1.9918 418.9095 419.2756 0.0548 -1.0000 -1.0000 5731625 1582689486.70 151.4673 59.9982 32.0000 1.9911 1.9925 418.6426 419.0078 0.0548 -1.0000 -1.0000 5731688 1582689486.80 151.4673 59.9982 32.0000 1.9908 1.9922 418.7158 419.0824 0.0550 -1.0000 -1.0000 5731766 1582689486.90 151.4673 59.9982 32.0000 1.9906 1.9920 418.8060 419.1719 0.0547 -1.0000 -1.0000 5731829 1582689487.00 151.4673 59.9982 32.0000 1.9907 1.9921 418.8591 419.2252 0.0548 -1.0000 -1.0000 5731891 1582689487.10 151.4673 59.9982 32.0000 1.9912 1.9926 418.7173 419.0828 0.0548 -1.0000 -1.0000 5731954 1582689487.20 151.5871 59.9982 32.0000 1.9916 1.9930 418.7435 419.1090 0.0548 -1.0000 -1.0000 5732047 1582689487.30 151.5871 59.9982 32.0000 1.9921 1.9935 418.6931 419.0584 0.0547 -1.0000 -1.0000 5732157 1582689487.40 151.5871 59.9982 32.0000 1.9906 1.9921 418.6695 419.0352 0.0549 -1.0000 -1.0000 5732219 1582689487.50 151.5871 59.9982 32.0000 1.9901 1.9915 418.8661 419.2333 0.0550 -1.0000 -1.0000 5732282 1582689487.60 151.5871 59.9982 32.0000 1.9903 1.9917 418.8921 419.2597 0.0550 -1.0000 -1.0000 5732344 1582689487.70 151.5857 59.9982 32.0000 1.9911 1.9926 418.8175 419.1850 0.0550 -1.0000 -1.0000 5732407 1582689487.80 151.5492 59.9982 32.0000 1.9913 1.9927 418.7673 419.1342 0.0549 -1.0000 -1.0000 5732485 1582689487.90 151.5492 59.9982 32.0000 1.9903 1.9918 418.9051 419.2724 0.0550 -1.0000 -1.0000 5732672 1582689488.00 151.5492 59.9982 32.0000 1.9913 1.9927 418.8668 419.2329 0.0549 -1.0000 -1.0000 5732735 1582689488.10 151.5492 59.9982 32.0000 1.9905 1.9920 418.6621 419.0286 0.0549 -1.0000 -1.0000 5732813 1582689488.20 151.5492 59.9982 32.0000 1.9909 1.9924 418.6733 419.0400 0.0550 -1.0000 -1.0000 5732875 1582689488.30 151.5318 59.9982 32.0000 1.9903 1.9917 418.9089 419.2773 0.0551 -1.0000 -1.0000 5732938 1582689488.40 151.5318 59.9982 32.0000 1.9912 1.9926 418.8293 419.1959 0.0550 -1.0000 -1.0000 5733204 1582689488.50 151.5318 59.9982 32.0000 1.9913 1.9927 418.6793 419.0468 0.0551 -1.0000 -1.0000 5733266 1582689488.60 151.5318 59.9982 32.0000 1.9910 1.9924 418.7040 419.0718 0.0551 -1.0000 -1.0000 5733329 1582689488.70 151.5318 59.9982 32.0000 1.9906 1.9920 418.8711 419.2379 0.0550 -1.0000 -1.0000 5733391 1582689488.80 151.5387 59.9982 32.0000 1.9913 1.9927 418.8191 419.1868 0.0550 -1.0000 -1.0000 5733454 1582689488.90 151.5552 59.9982 32.0000 1.9917 1.9931 418.6470 419.0141 0.0551 -1.0000 -1.0000 5733860 1582689489.00 151.5552 59.9982 32.0000 1.9918 1.9932 418.8776 419.2456 0.0551 -1.0000 -1.0000 5733938 1582689489.10 151.5552 59.9982 32.0000 1.9910 1.9925 418.8786 419.2472 0.0551 -1.0000 -1.0000 5734000 1582689489.20 151.5552 59.9982 32.0000 1.9914 1.9929 418.7393 419.1056 0.0549 -1.0000 -1.0000 5734063 1582689489.30 151.5552 59.9982 32.0000 1.9921 1.9935 418.7018 419.0692 0.0551 -1.0000 -1.0000 5734141 1582689489.40 151.4775 59.9982 32.0000 1.9902 1.9917 418.7850 419.1522 0.0550 -1.0000 -1.0000 5734375 1582689489.50 151.4775 59.9982 32.0000 1.9900 1.9914 418.8334 419.2006 0.0551 -1.0000 -1.0000 5734454 1582689489.60 151.4775 59.9982 32.0000 1.9911 1.9925 418.8121 419.1806 0.0552 -1.0000 -1.0000 5734516 1582689489.70 151.4775 59.9982 32.0000 1.9909 1.9923 418.6596 419.0279 0.0552 -1.0000 -1.0000 5734579 1582689489.80 151.4775 59.9982 32.0000 1.9919 1.9933 418.7644 419.1316 0.0550 -1.0000 -1.0000 5734657 1582689489.90 151.4518 59.9980 32.0000 1.9911 1.9925 418.8716 419.2389 0.0551 -1.0000 -1.0000 5734719 1582689490.00 151.4134 59.9979 32.0000 1.9910 1.9924 418.8498 419.2185 0.0552 -1.0000 -1.0000 5734782 1582689490.10 151.4134 59.9979 32.0000 1.9908 1.9923 418.7767 419.1445 0.0551 -1.0000 -1.0000 5734844 1582689490.20 151.4134 59.9979 32.0000 1.9907 1.9922 418.7782 419.1458 0.0551 -1.0000 -1.0000 5734907 1582689490.30 151.4134 59.9979 32.0000 1.9907 1.9921 418.8215 419.1901 0.0552 -1.0000 -1.0000 5734969 1582689490.40 151.4134 59.9979 32.0000 1.9913 1.9928 418.8961 419.2651 0.0553 -1.0000 -1.0000 5735063 1582689490.50 151.4134 59.9979 32.0000 1.9912 1.9926 418.7401 419.1094 0.0553 -1.0000 -1.0000 5735141 1582689490.60 151.4194 59.9979 32.0000 1.9915 1.9929 418.7348 419.1028 0.0551 -1.0000 -1.0000 5735204 1582689490.70 151.4422 59.9979 32.0000 1.9911 1.9925 418.8912 419.2589 0.0551 -1.0000 -1.0000 5735266 1582689490.80 151.4422 59.9979 32.0000 1.9904 1.9919 418.8643 419.2325 0.0552 -1.0000 -1.0000 5735329 1582689490.90 151.4422 59.9979 32.0000 1.9913 1.9927 418.8333 419.2013 0.0552 -1.0000 -1.0000 5735391 1582689491.00 151.4422 59.9979 32.0000 1.9916 1.9930 418.6888 419.0576 0.0553 -1.0000 -1.0000 5735954 1582689491.10 151.4422 59.9979 32.0000 1.9914 1.9928 418.7067 419.0751 0.0552 -1.0000 -1.0000 5736016 1582689491.20 151.4746 59.9979 32.0000 1.9910 1.9925 418.8694 419.2381 0.0552 -1.0000 -1.0000 5736079 1582689491.30 151.4746 59.9979 32.0000 1.9909 1.9923 418.9149 419.2842 0.0554 -1.0000 -1.0000 5736141 1582689491.40 151.4746 59.9979 32.0000 1.9923 1.9938 418.6936 419.0636 0.0554 -1.0000 -1.0000 5736204 1582689491.50 151.4746 59.9979 32.0000 1.9920 1.9935 418.6288 418.9990 0.0555 -1.0000 -1.0000 5736282 1582689491.60 151.4746 59.9979 32.0000 1.9913 1.9927 418.8309 419.2007 0.0553 -1.0000 -1.0000 5736344 1582689491.70 151.4692 59.9979 32.0000 1.9913 1.9927 418.8541 419.2229 0.0553 -1.0000 -1.0000 5736407 1582689491.80 151.4619 59.9979 32.0000 1.9910 1.9924 418.8244 419.1923 0.0551 -1.0000 -1.0000 5736485 1582689491.90 151.4619 59.9979 32.0000 1.9916 1.9930 418.7168 419.0862 0.0553 -1.0000 -1.0000 5736547 1582689492.00 151.4619 59.9979 32.0000 1.9917 1.9932 418.7046 419.0727 0.0552 -1.0000 -1.0000 5736641 1582689492.10 151.4619 59.9979 32.0000 1.9913 1.9927 418.9008 419.2704 0.0554 -1.0000 -1.0000 5736719 1582689492.20 151.4619 59.9979 32.0000 1.9905 1.9919 418.9016 419.2700 0.0551 -1.0000 -1.0000 5736782 1582689492.30 151.4660 59.9979 32.0000 1.9901 1.9916 418.8435 419.2119 0.0552 -1.0000 -1.0000 5736844 1582689492.40 151.4944 59.9979 32.0000 1.9914 1.9929 418.7608 419.1309 0.0555 -1.0000 -1.0000 5736907 1582689492.50 151.4944 59.9979 32.0000 1.9911 1.9925 418.7633 419.1318 0.0552 -1.0000 -1.0000 5737157 1582689492.60 151.4944 59.9979 32.0000 1.9905 1.9919 418.9380 419.3068 0.0552 -1.0000 -1.0000 5737219 1582689492.70 151.4944 59.9979 32.0000 1.9907 1.9921 418.9296 419.2983 0.0553 -1.0000 -1.0000 5737282 1582689492.80 151.4973 59.9979 32.0000 1.9917 1.9931 418.7909 419.1596 0.0551 -1.0000 -1.0000 5737344 1582689492.90 151.5309 59.9979 32.0000 1.9913 1.9927 418.6823 419.0504 0.0552 -1.0000 -1.0000 5737407 1582689493.00 151.5309 59.9979 32.0000 1.9913 1.9928 418.7424 419.1110 0.0552 -1.0000 -1.0000 5737672 1582689493.10 151.5309 59.9979 32.0000 1.9906 1.9921 418.8219 419.1903 0.0552 -1.0000 -1.0000 5737735 1582689493.20 151.5309 59.9979 32.0000 1.9906 1.9921 418.8407 419.2096 0.0553 -1.0000 -1.0000 5737797 1582689493.30 151.5309 59.9979 32.0000 1.9902 1.9917 418.6906 419.0594 0.0553 -1.0000 -1.0000 5737875 1582689493.40 151.5605 59.9979 32.0000 1.9910 1.9924 418.7016 419.0712 0.0554 -1.0000 -1.0000 5737938 1582689493.50 151.5630 59.9979 32.0000 1.9903 1.9918 418.8112 419.1804 0.0553 -1.0000 -1.0000 5738688 1582689493.60 151.5630 59.9979 32.0000 1.9903 1.9917 418.8685 419.2375 0.0553 -1.0000 -1.0000 5738750 1582689493.70 151.5630 59.9979 32.0000 1.9917 1.9931 418.7425 419.1109 0.0551 -1.0000 -1.0000 5738813 1582689493.80 151.5630 59.9979 32.0000 1.9913 1.9927 418.6988 419.0684 0.0554 -1.0000 -1.0000 5738891 1582689493.90 151.5629 59.9979 32.0000 1.9908 1.9922 418.7295 419.0979 0.0552 -1.0000 -1.0000 5738954 1582689494.00 151.5620 59.9979 32.0000 1.9907 1.9922 418.7644 419.1334 0.0553 -1.0000 -1.0000 5739016 1582689494.10 151.5620 59.9979 32.0000 1.9910 1.9925 418.8241 419.1931 0.0553 -1.0000 -1.0000 5739094 1582689494.20 151.5620 59.9979 32.0000 1.9916 1.9931 418.7475 419.1174 0.0554 -1.0000 -1.0000 5739157 1582689494.30 151.5620 59.9979 32.0000 1.9906 1.9920 418.7362 419.1049 0.0552 -1.0000 -1.0000 5739219 1582689494.40 151.5620 59.9979 32.0000 1.9904 1.9918 418.8352 419.2041 0.0553 -1.0000 -1.0000 5739282 1582689494.50 151.5435 59.9979 32.0000 1.9901 1.9915 418.8584 419.2273 0.0552 -1.0000 -1.0000 5739657 1582689494.60 151.5435 59.9979 32.0000 1.9907 1.9921 418.7787 419.1469 0.0552 -1.0000 -1.0000 5739719 1582689494.70 151.5435 59.9979 32.0000 1.9921 1.9935 418.6454 419.0135 0.0551 -1.0000 -1.0000 5739813 1582689494.80 151.5435 59.9979 32.0000 1.9919 1.9934 418.8606 419.2290 0.0552 -1.0000 -1.0000 5739875 1582689494.90 151.5435 59.9979 32.0000 1.9912 1.9927 418.9129 419.2815 0.0553 -1.0000 -1.0000 5739938 1582689495.00 151.5435 59.9979 32.0000 1.9917 1.9931 418.7560 419.1261 0.0554 -1.0000 -1.0000 5740016 1582689495.10 151.4944 59.9979 32.0000 1.9911 1.9925 418.6905 419.0598 0.0552 -1.0000 -1.0000 5740110 1582689495.20 151.4944 59.9979 32.0000 1.9910 1.9924 418.8187 419.1880 0.0553 -1.0000 -1.0000 5740172 1582689495.30 151.4944 59.9979 32.0000 1.9912 1.9926 418.9261 419.2948 0.0551 -1.0000 -1.0000 5740250 1582689495.40 151.4944 59.9979 32.0000 1.9911 1.9925 418.9285 419.2961 0.0551 -1.0000 -1.0000 5740313 1582689495.50 151.4944 59.9979 32.0000 1.9918 1.9932 418.7483 419.1167 0.0552 -1.0000 -1.0000 5740375 1582689495.60 151.4648 59.9979 32.0000 1.9914 1.9929 418.7318 419.0995 0.0551 -1.0000 -1.0000 5740657 1582689495.70 151.4463 59.9979 32.0000 1.9905 1.9920 418.9626 419.3317 0.0554 -1.0000 -1.0000 5740719 1582689495.80 151.4463 59.9979 32.0000 1.9904 1.9918 418.9557 419.3241 0.0551 -1.0000 -1.0000 5740797 1582689495.90 151.4463 59.9979 32.0000 1.9911 1.9926 418.8121 419.1805 0.0552 -1.0000 -1.0000 5740860 1582689496.00 151.4463 59.9979 32.0000 1.9908 1.9922 418.7973 419.1661 0.0553 -1.0000 -1.0000 5740922 1582689496.10 151.4463 59.9979 32.0000 1.9905 1.9919 418.9005 419.2695 0.0552 -1.0000 -1.0000 5741157 1582689496.20 151.5328 59.9979 32.0000 1.9910 1.9925 418.9341 419.3029 0.0552 -1.0000 -1.0000 5741219 1582689496.30 151.5328 59.9979 32.0000 1.9917 1.9931 418.7063 419.0735 0.0551 -1.0000 -1.0000 5741282 1582689496.40 151.5328 59.9979 32.0000 1.9922 1.9937 418.6685 419.0378 0.0554 -1.0000 -1.0000 5741360 1582689496.50 151.5328 59.9979 32.0000 1.9914 1.9928 418.8185 419.1875 0.0552 -1.0000 -1.0000 5741422 1582689496.60 151.5328 59.9979 32.0000 1.9911 1.9925 418.9745 419.3446 0.0554 -1.0000 -1.0000 5741485 1582689496.70 151.6150 59.9979 32.0000 1.9923 1.9938 418.8530 419.2228 0.0554 -1.0000 -1.0000 5741547 1582689496.80 151.6274 59.9979 32.0000 1.9916 1.9930 418.6700 419.0392 0.0553 -1.0000 -1.0000 5741625 1582689496.90 151.6274 59.9979 32.0000 1.9921 1.9936 418.7058 419.0739 0.0552 -1.0000 -1.0000 5741688 1582689497.00 151.6274 59.9979 32.0000 1.9912 1.9926 418.8983 419.2679 0.0554 -1.0000 -1.0000 5741766 1582689497.10 151.6274 59.9979 32.0000 1.9913 1.9927 418.8187 419.1886 0.0554 -1.0000 -1.0000 5741891 1582689497.20 151.6274 59.9979 32.0000 1.9917 1.9932 418.7316 419.1008 0.0553 -1.0000 -1.0000 5741954 1582689497.30 151.6256 59.9979 32.0000 1.9912 1.9927 418.6697 419.0373 0.0551 -1.0000 -1.0000 5742032 1582689497.40 151.5257 59.9979 32.0000 1.9900 1.9914 418.7954 419.1635 0.0552 -1.0000 -1.0000 5742157 1582689497.50 151.5257 59.9979 32.0000 1.9902 1.9916 418.7113 419.0799 0.0552 -1.0000 -1.0000 5742219 1582689497.60 151.5257 59.9979 32.0000 1.9915 1.9929 418.7077 419.0751 0.0551 -1.0000 -1.0000 5742407 1582689497.70 151.5257 59.9979 32.0000 1.9918 1.9932 418.6782 419.0471 0.0552 -1.0000 -1.0000 5742469 1582689497.80 151.5257 59.9979 32.0000 1.9916 1.9931 418.7334 419.1009 0.0550 -1.0000 -1.0000 5742532 1582689497.90 151.5903 59.9979 32.0000 1.9914 1.9928 418.8619 419.2303 0.0552 -1.0000 -1.0000 5742594 1582689498.00 151.5903 59.9979 32.0000 1.9907 1.9921 418.8774 419.2458 0.0552 -1.0000 -1.0000 5742657 1582689498.10 151.5903 59.9979 32.0000 1.9914 1.9929 418.7979 419.1669 0.0553 -1.0000 -1.0000 5743157 1582689498.20 151.5903 59.9979 32.0000 1.9915 1.9930 418.7221 419.0913 0.0553 -1.0000 -1.0000 5743219 1582689498.30 151.5903 59.9979 32.0000 1.9906 1.9921 418.9692 419.3384 0.0553 -1.0000 -1.0000 5743282 1582689498.40 151.5525 59.9979 32.0000 1.9908 1.9923 418.8695 419.2384 0.0552 -1.0000 -1.0000 5743360 1582689498.50 151.5277 59.9979 32.0000 1.9908 1.9923 418.8086 419.1771 0.0552 -1.0000 -1.0000 5743422 1582689498.60 151.5277 59.9979 32.0000 1.9915 1.9930 418.7608 419.1292 0.0552 -1.0000 -1.0000 5743672 1582689498.70 151.5277 59.9979 32.0000 1.9907 1.9921 418.7955 419.1641 0.0552 -1.0000 -1.0000 5743750 1582689498.80 151.5277 59.9979 32.0000 1.9907 1.9921 418.9785 419.3471 0.0552 -1.0000 -1.0000 5743813 1582689498.90 151.5277 59.9979 32.0000 1.9907 1.9921 418.8345 419.2032 0.0552 -1.0000 -1.0000 5743875 1582689499.00 151.4837 59.9979 32.0000 1.9916 1.9930 418.7787 419.1464 0.0551 -1.0000 -1.0000 5743938 1582689499.10 151.4837 59.9979 32.0000 1.9912 1.9927 418.6919 419.0596 0.0551 -1.0000 -1.0000 5744000 1582689499.20 151.4837 59.9979 32.0000 1.9907 1.9922 418.9197 419.2885 0.0552 -1.0000 -1.0000 5744157 1582689499.30 151.4837 59.9979 32.0000 1.9915 1.9930 418.9060 419.2734 0.0550 -1.0000 -1.0000 5744235 1582689499.40 151.4837 59.9979 32.0000 1.9904 1.9918 418.9110 419.2782 0.0550 -1.0000 -1.0000 5744297 1582689499.50 151.4593 59.9979 32.0000 1.9914 1.9928 418.6839 419.0508 0.0550 -1.0000 -1.0000 5744375 1582689499.60 151.4567 59.9979 32.0000 1.9920 1.9934 418.7580 419.1244 0.0549 -1.0000 -1.0000 5744438 1582689499.70 151.4567 59.9979 32.0000 1.9908 1.9922 418.8804 419.2481 0.0551 -1.0000 -1.0000 5744657 1582689499.80 151.4567 59.9979 32.0000 1.9915 1.9930 418.8656 419.2342 0.0552 -1.0000 -1.0000 5744735 1582689499.90 151.4567 59.9979 32.0000 1.9915 1.9929 418.7424 419.1108 0.0552 -1.0000 -1.0000 5744797 1582689500.00 151.4567 59.9979 32.0000 1.9914 1.9929 418.7574 419.1258 0.0551 -1.0000 -1.0000 5744860 1582689500.10 151.4567 59.9979 32.0000 1.9914 1.9928 418.8966 419.2638 0.0550 -1.0000 -1.0000 5744938 1582689500.20 151.4753 59.9976 32.0000 1.9915 1.9929 418.9099 419.2780 0.0552 -1.0000 -1.0000 5745141 1582689500.30 151.4753 59.9976 32.0000 1.9915 1.9930 418.8366 419.2045 0.0551 -1.0000 -1.0000 5745204 1582689500.40 151.4753 59.9976 32.0000 1.9914 1.9929 418.7123 419.0804 0.0552 -1.0000 -1.0000 5745282 1582689500.50 151.4753 59.9976 32.0000 1.9915 1.9930 418.7189 419.0870 0.0552 -1.0000 -1.0000 5745344 1582689500.60 151.4753 59.9976 32.0000 1.9912 1.9927 418.7838 419.1509 0.0549 -1.0000 -1.0000 5745407 1582689500.70 151.4753 59.9976 32.0000 1.9917 1.9932 418.8561 419.2228 0.0549 -1.0000 -1.0000 5745485 1582689500.80 151.4753 59.9976 32.0000 1.9914 1.9929 418.7139 419.0804 0.0549 -1.0000 -1.0000 5745547 1582689500.90 151.4773 59.9976 32.0000 1.9917 1.9931 418.8656 419.2325 0.0550 -1.0000 -1.0000 5745610 1582689501.00 151.4773 59.9976 32.0000 1.9914 1.9928 418.9264 419.2943 0.0551 -1.0000 -1.0000 5745672 1582689501.10 151.4773 59.9976 32.0000 1.9914 1.9928 418.8110 419.1773 0.0549 -1.0000 -1.0000 5745735 1582689501.20 151.4773 59.9976 32.0000 1.9915 1.9929 418.6557 419.0221 0.0549 -1.0000 -1.0000 5746594 1582689501.30 151.4773 59.9976 32.0000 1.9924 1.9939 418.6713 419.0384 0.0549 -1.0000 -1.0000 5746672 1582689501.40 151.4919 59.9976 32.0000 1.9919 1.9933 418.8646 419.2303 0.0548 -1.0000 -1.0000 5746735 1582689501.50 151.5397 59.9976 32.0000 1.9905 1.9920 418.8964 419.2626 0.0548 -1.0000 -1.0000 5746797 1582689501.60 151.5397 59.9976 32.0000 1.9907 1.9922 418.7787 419.1448 0.0548 -1.0000 -1.0000 5746860 1582689501.70 151.5397 59.9976 32.0000 1.9915 1.9929 418.6987 419.0648 0.0549 -1.0000 -1.0000 5746922 1582689501.80 151.5397 59.9976 32.0000 1.9907 1.9922 418.8301 419.1973 0.0549 -1.0000 -1.0000 5747000 1582689501.90 151.5397 59.9976 32.0000 1.9904 1.9919 418.9400 419.3069 0.0550 -1.0000 -1.0000 5747063 1582689502.00 151.5349 59.9976 32.0000 1.9909 1.9923 418.7533 419.1195 0.0549 -1.0000 -1.0000 5747141 1582689502.10 151.5349 59.9976 32.0000 1.9907 1.9922 418.7420 419.1080 0.0548 -1.0000 -1.0000 5747204 1582689502.20 151.5349 59.9976 32.0000 1.9911 1.9925 418.9054 419.2716 0.0549 -1.0000 -1.0000 5747266 1582689502.30 151.5349 59.9976 32.0000 1.9907 1.9921 418.9477 419.3141 0.0549 -1.0000 -1.0000 5747329 1582689502.40 151.5349 59.9976 32.0000 1.9905 1.9919 418.8650 419.2319 0.0550 -1.0000 -1.0000 5747407 1582689502.50 151.5268 59.9976 32.0000 1.9915 1.9930 418.8011 419.1673 0.0548 -1.0000 -1.0000 5747469 1582689502.60 151.4219 59.9976 32.0000 1.9911 1.9925 418.7971 419.1618 0.0545 -1.0000 -1.0000 5747532 1582689502.70 151.4219 59.9976 32.0000 1.9910 1.9925 418.9011 419.2659 0.0547 -1.0000 -1.0000 5747626 1582689502.80 151.4219 59.9976 32.0000 1.9908 1.9922 418.9866 419.3530 0.0548 -1.0000 -1.0000 5747688 1582689502.90 151.4219 59.9976 32.0000 1.9910 1.9924 418.8158 419.1816 0.0548 -1.0000 -1.0000 5747750 1582689503.00 151.4219 59.9976 32.0000 1.9907 1.9922 418.7007 419.0670 0.0549 -1.0000 -1.0000 5747813 1582689503.10 151.4219 59.9976 32.0000 1.9903 1.9917 418.9017 419.2671 0.0548 -1.0000 -1.0000 5747891 1582689503.20 151.4219 59.9976 32.0000 1.9913 1.9928 418.9387 419.3049 0.0549 -1.0000 -1.0000 5747954 1582689503.30 151.4219 59.9976 32.0000 1.9923 1.9937 418.7993 419.1650 0.0548 -1.0000 -1.0000 5748188 1582689503.40 151.4219 59.9976 32.0000 1.9920 1.9934 418.7364 419.1013 0.0547 -1.0000 -1.0000 5748250 1582689503.50 151.4219 59.9976 32.0000 1.9912 1.9926 418.7716 419.1377 0.0548 -1.0000 -1.0000 5748329 1582689503.60 151.4219 59.9976 32.0000 1.9907 1.9921 418.9276 419.2931 0.0548 -1.0000 -1.0000 5748391 1582689503.70 151.4209 59.9976 32.0000 1.9925 1.9940 418.8078 419.1730 0.0547 -1.0000 -1.0000 5748454 1582689503.80 151.4141 59.9976 32.0000 1.9921 1.9935 418.7006 419.0650 0.0547 -1.0000 -1.0000 5748719 1582689503.90 151.4141 59.9976 32.0000 1.9908 1.9922 418.8991 419.2647 0.0547 -1.0000 -1.0000 5748782 1582689504.00 151.4141 59.9976 32.0000 1.9903 1.9917 418.9396 419.3051 0.0548 -1.0000 -1.0000 5748844 1582689504.10 151.4141 59.9976 32.0000 1.9910 1.9924 418.7524 419.1184 0.0548 -1.0000 -1.0000 5748922 1582689504.20 151.4141 59.9976 32.0000 1.9920 1.9934 418.6923 419.0572 0.0546 -1.0000 -1.0000 5748985 1582689504.30 151.4141 59.9976 32.0000 1.9915 1.9929 418.7971 419.1622 0.0548 -1.0000 -1.0000 5749047 1582689504.40 151.4141 59.9976 32.0000 1.9913 1.9927 418.8739 419.2397 0.0548 -1.0000 -1.0000 5749126 1582689504.50 151.4724 59.9976 32.0000 1.9914 1.9929 418.8778 419.2435 0.0547 -1.0000 -1.0000 5749188 1582689504.60 151.4724 59.9976 32.0000 1.9919 1.9933 418.7413 419.1062 0.0547 -1.0000 -1.0000 5749250 1582689504.70 151.4724 59.9976 32.0000 1.9923 1.9937 418.7536 419.1185 0.0546 -1.0000 -1.0000 5749313 1582689504.80 151.4724 59.9976 32.0000 1.9912 1.9926 418.8843 419.2482 0.0545 -1.0000 -1.0000 5749938 1582689504.90 151.4724 59.9976 32.0000 1.9905 1.9919 418.9926 419.3576 0.0547 -1.0000 -1.0000 5750000 1582689505.00 151.4811 59.9981 32.0000 1.9911 1.9926 418.9797 419.3444 0.0546 -1.0000 -1.0000 5750063 1582689505.10 151.4811 59.9981 32.0000 1.9917 1.9931 418.7518 419.1168 0.0546 -1.0000 -1.0000 5750126 1582689505.20 151.4811 59.9981 32.0000 1.9913 1.9927 418.7845 419.1479 0.0545 -1.0000 -1.0000 5750188 1582689505.30 151.4811 59.9981 32.0000 1.9907 1.9921 418.9858 419.3502 0.0547 -1.0000 -1.0000 5750266 1582689505.40 151.4811 59.9981 32.0000 1.9914 1.9928 418.8433 419.2085 0.0547 -1.0000 -1.0000 5750329 1582689505.50 151.4779 59.9981 32.0000 1.9919 1.9933 418.7415 419.1061 0.0546 -1.0000 -1.0000 5750407 1582689505.60 151.4655 59.9981 32.0000 1.9911 1.9925 418.7871 419.1520 0.0547 -1.0000 -1.0000 5750469 1582689505.70 151.4655 59.9981 32.0000 1.9903 1.9917 418.9362 419.3012 0.0546 -1.0000 -1.0000 5750532 1582689505.80 151.4655 59.9981 32.0000 1.9908 1.9922 418.9700 419.3343 0.0545 -1.0000 -1.0000 5750672 1582689505.90 151.4655 59.9981 32.0000 1.9911 1.9925 418.9423 419.3065 0.0546 -1.0000 -1.0000 5750735 1582689506.00 151.4655 59.9981 32.0000 1.9912 1.9926 418.8100 419.1746 0.0546 -1.0000 -1.0000 5750797 1582689506.10 151.4889 59.9981 32.0000 1.9904 1.9918 418.7931 419.1573 0.0546 -1.0000 -1.0000 5750875 1582689506.20 151.5014 59.9981 32.0000 1.9910 1.9925 418.9636 419.3278 0.0545 -1.0000 -1.0000 5750938 1582689506.30 151.5014 59.9981 32.0000 1.9907 1.9921 418.9727 419.3369 0.0546 -1.0000 -1.0000 5751188 1582689506.40 151.5014 59.9981 32.0000 1.9908 1.9923 418.7922 419.1570 0.0546 -1.0000 -1.0000 5751344 1582689506.50 151.5014 59.9981 32.0000 1.9908 1.9923 418.8713 419.2353 0.0545 -1.0000 -1.0000 5751407 1582689506.60 151.5014 59.9981 32.0000 1.9903 1.9917 418.8989 419.2622 0.0545 -1.0000 -1.0000 5751469 1582689506.70 151.5014 59.9981 32.0000 1.9906 1.9920 418.8789 419.2427 0.0544 -1.0000 -1.0000 5751547 1582689506.80 151.5014 59.9981 32.0000 1.9907 1.9922 418.7487 419.1115 0.0544 -1.0000 -1.0000 5751610 1582689506.90 151.5014 59.9981 32.0000 1.9909 1.9924 418.7447 419.1093 0.0546 -1.0000 -1.0000 5751688 1582689507.00 151.5014 59.9981 32.0000 1.9909 1.9923 418.7527 419.1175 0.0547 -1.0000 -1.0000 5751766 1582689507.10 151.5014 59.9981 32.0000 1.9905 1.9919 418.8358 419.2007 0.0546 -1.0000 -1.0000 5751829 1582689507.20 151.5014 59.9981 32.0000 1.9902 1.9916 418.9323 419.2969 0.0546 -1.0000 -1.0000 5751891 1582689507.30 151.5453 59.9981 32.0000 1.9905 1.9919 418.8043 419.1696 0.0548 -1.0000 -1.0000 5751969 1582689507.40 151.5453 59.9981 32.0000 1.9910 1.9924 418.7992 419.1663 0.0549 -1.0000 -1.0000 5752032 1582689507.50 151.5453 59.9981 32.0000 1.9909 1.9923 418.7395 419.1040 0.0546 -1.0000 -1.0000 5752094 1582689507.60 151.5453 59.9981 32.0000 1.9895 1.9909 418.9649 419.3301 0.0547 -1.0000 -1.0000 5752157 1582689507.70 151.5453 59.9981 32.0000 1.9908 1.9922 418.9087 419.2747 0.0549 -1.0000 -1.0000 5752219 1582689507.80 151.5090 59.9981 32.0000 1.9913 1.9928 418.7249 419.0905 0.0547 -1.0000 -1.0000 5752297 1582689507.90 151.5051 59.9981 32.0000 1.9910 1.9924 418.9272 419.2923 0.0546 -1.0000 -1.0000 5752969 1582689508.00 151.5051 59.9981 32.0000 1.9905 1.9919 418.9670 419.3323 0.0547 -1.0000 -1.0000 5753032 1582689508.10 151.5051 59.9981 32.0000 1.9901 1.9915 418.9159 419.2807 0.0546 -1.0000 -1.0000 5753094 1582689508.20 151.5051 59.9981 32.0000 1.9912 1.9927 418.9025 419.2673 0.0547 -1.0000 -1.0000 5753157 1582689508.30 151.5051 59.9981 32.0000 1.9912 1.9927 418.7515 419.1165 0.0547 -1.0000 -1.0000 5753219 1582689508.40 151.4347 59.9981 32.0000 1.9911 1.9925 418.6884 419.0523 0.0545 -1.0000 -1.0000 5753938 1582689508.50 151.4347 59.9981 32.0000 1.9911 1.9926 418.7290 419.0926 0.0545 -1.0000 -1.0000 5754016 1582689508.60 151.4347 59.9981 32.0000 1.9907 1.9921 418.9628 419.3279 0.0547 -1.0000 -1.0000 5754079 1582689508.70 151.4347 59.9981 32.0000 1.9912 1.9926 418.7425 419.1086 0.0548 -1.0000 -1.0000 5754157 1582689508.80 151.4347 59.9981 32.0000 1.9916 1.9930 418.7886 419.1543 0.0548 -1.0000 -1.0000 5754219 1582689508.90 151.4138 59.9981 32.0000 1.9921 1.9935 418.8175 419.1829 0.0547 -1.0000 -1.0000 5754282 1582689509.00 151.4138 59.9981 32.0000 1.9917 1.9931 418.9651 419.3285 0.0545 -1.0000 -1.0000 5754360 1582689509.10 151.4138 59.9981 32.0000 1.9915 1.9929 418.9576 419.3232 0.0546 -1.0000 -1.0000 5754422 1582689509.20 151.4138 59.9981 32.0000 1.9913 1.9928 418.7995 419.1629 0.0544 -1.0000 -1.0000 5754485 1582689509.30 151.4138 59.9981 32.0000 1.9912 1.9927 418.7324 419.0963 0.0546 -1.0000 -1.0000 5754563 1582689509.40 151.4285 59.9981 32.0000 1.9908 1.9922 418.8616 419.2262 0.0546 -1.0000 -1.0000 5754626 1582689509.50 151.4694 59.9981 32.0000 1.9912 1.9926 418.9799 419.3440 0.0545 -1.0000 -1.0000 5754688 1582689509.60 151.4694 59.9981 32.0000 1.9909 1.9924 418.9194 419.2843 0.0547 -1.0000 -1.0000 5754751 1582689509.70 151.4694 59.9981 32.0000 1.9918 1.9932 418.8881 419.2532 0.0546 -1.0000 -1.0000 5754829 1582689509.80 151.4694 59.9981 32.0000 1.9915 1.9929 418.8136 419.1776 0.0546 -1.0000 -1.0000 5754922 1582689509.90 151.4694 59.9981 32.0000 1.9912 1.9927 418.9270 419.2919 0.0546 -1.0000 -1.0000 5755001 1582689510.00 151.4847 59.9979 32.0000 1.9903 1.9918 418.9599 419.3249 0.0547 -1.0000 -1.0000 5755079 1582689510.10 151.4847 59.9979 32.0000 1.9912 1.9926 418.8761 419.2408 0.0546 -1.0000 -1.0000 5755157 1582689510.20 151.4847 59.9979 32.0000 1.9919 1.9934 418.7761 419.1402 0.0545 -1.0000 -1.0000 5755219 1582689510.30 151.4847 59.9979 32.0000 1.9914 1.9928 418.8501 419.2156 0.0548 -1.0000 -1.0000 5755282 1582689510.40 151.4847 59.9979 32.0000 1.9912 1.9926 418.8798 419.2458 0.0548 -1.0000 -1.0000 5755360 1582689510.50 151.4847 59.9979 32.0000 1.9914 1.9928 419.0059 419.3716 0.0548 -1.0000 -1.0000 5755422 1582689510.60 151.4847 59.9979 32.0000 1.9917 1.9931 418.8626 419.2278 0.0547 -1.0000 -1.0000 5755501 1582689510.70 151.4847 59.9979 32.0000 1.9919 1.9934 418.7379 419.1029 0.0547 -1.0000 -1.0000 5755563 1582689510.80 151.4847 59.9979 32.0000 1.9902 1.9916 418.8294 419.1950 0.0547 -1.0000 -1.0000 5755626 1582689510.90 151.4847 59.9979 32.0000 1.9905 1.9919 418.8785 419.2436 0.0547 -1.0000 -1.0000 5755688 1582689511.00 151.4847 59.9979 32.0000 1.9911 1.9926 418.7811 419.1472 0.0549 -1.0000 -1.0000 5755766 1582689511.10 151.4847 59.9979 32.0000 1.9913 1.9927 418.7704 419.1373 0.0550 -1.0000 -1.0000 5755829 1582689511.20 151.4847 59.9979 32.0000 1.9906 1.9920 418.8633 419.2301 0.0549 -1.0000 -1.0000 5755891 1582689511.30 151.4847 59.9979 32.0000 1.9904 1.9918 418.9691 419.3347 0.0548 -1.0000 -1.0000 5755985 1582689511.40 151.5429 59.9979 32.0000 1.9908 1.9922 418.7553 419.1209 0.0548 -1.0000 -1.0000 5756047 1582689511.50 151.5429 59.9979 32.0000 1.9915 1.9930 418.6969 419.0635 0.0548 -1.0000 -1.0000 5756157 1582689511.60 151.5429 59.9979 32.0000 1.9911 1.9926 418.7942 419.1606 0.0550 -1.0000 -1.0000 5756219 1582689511.70 151.5429 59.9979 32.0000 1.9900 1.9914 418.9388 419.3060 0.0550 -1.0000 -1.0000 5756282 1582689511.80 151.5429 59.9979 32.0000 1.9909 1.9923 418.9167 419.2835 0.0549 -1.0000 -1.0000 5756360 1582689511.90 151.5429 59.9979 32.0000 1.9918 1.9932 418.7873 419.1535 0.0548 -1.0000 -1.0000 5756422 1582689512.00 151.5468 59.9979 32.0000 1.9910 1.9925 418.7915 419.1571 0.0548 -1.0000 -1.0000 5756657 1582689512.10 151.5557 59.9979 32.0000 1.9923 1.9938 418.7769 419.1418 0.0547 -1.0000 -1.0000 5756735 1582689512.20 151.5557 59.9979 32.0000 1.9902 1.9916 418.9577 419.3234 0.0547 -1.0000 -1.0000 5756797 1582689512.30 151.5557 59.9979 32.0000 1.9902 1.9917 418.8885 419.2543 0.0548 -1.0000 -1.0000 5756860 1582689512.40 151.5557 59.9979 32.0000 1.9913 1.9927 418.7569 419.1227 0.0548 -1.0000 -1.0000 5756923 1582689512.50 151.5557 59.9979 32.0000 1.9917 1.9932 418.7412 419.1076 0.0549 -1.0000 -1.0000 5757829 1582689512.60 151.5502 59.9979 32.0000 1.9904 1.9918 418.9145 419.2803 0.0547 -1.0000 -1.0000 5757907 1582689512.70 151.5502 59.9979 32.0000 1.9907 1.9922 419.0247 419.3906 0.0548 -1.0000 -1.0000 5757985 1582689512.80 151.5502 59.9979 32.0000 1.9913 1.9927 418.9170 419.2835 0.0550 -1.0000 -1.0000 5758047 1582689512.90 151.5502 59.9979 32.0000 1.9920 1.9934 418.8233 419.1911 0.0551 -1.0000 -1.0000 5758110 1582689513.00 151.5502 59.9979 32.0000 1.9914 1.9929 418.8585 419.2269 0.0552 -1.0000 -1.0000 5758188 1582689513.10 151.5406 59.9979 32.0000 1.9911 1.9925 418.9289 419.2965 0.0550 -1.0000 -1.0000 5758251 1582689513.20 151.5041 59.9979 32.0000 1.9907 1.9921 418.9944 419.3611 0.0548 -1.0000 -1.0000 5758313 1582689513.30 151.5041 59.9979 32.0000 1.9904 1.9918 418.8907 419.2573 0.0550 -1.0000 -1.0000 5758391 1582689513.40 151.5041 59.9979 32.0000 1.9906 1.9920 418.8375 419.2040 0.0549 -1.0000 -1.0000 5758454 1582689513.50 151.5041 59.9979 32.0000 1.9906 1.9921 419.0579 419.4245 0.0549 -1.0000 -1.0000 5758516 1582689513.60 151.5041 59.9979 32.0000 1.9905 1.9919 418.9592 419.3258 0.0549 -1.0000 -1.0000 5758579 1582689513.70 151.4555 59.9979 32.0000 1.9906 1.9920 418.8694 419.2355 0.0548 -1.0000 -1.0000 5758641 1582689513.80 151.4555 59.9979 32.0000 1.9914 1.9928 418.7647 419.1306 0.0548 -1.0000 -1.0000 5758782 1582689513.90 151.4555 59.9979 32.0000 1.9917 1.9931 418.7856 419.1516 0.0548 -1.0000 -1.0000 5758844 1582689514.00 151.4555 59.9979 32.0000 1.9913 1.9928 418.9208 419.2854 0.0546 -1.0000 -1.0000 5758907 1582689514.10 151.4555 59.9979 32.0000 1.9913 1.9927 419.1096 419.4748 0.0547 -1.0000 -1.0000 5758985 1582689514.20 151.4532 59.9979 32.0000 1.9917 1.9931 418.9657 419.3315 0.0548 -1.0000 -1.0000 5759047 1582689514.30 151.4527 59.9979 32.0000 1.9917 1.9932 418.8236 419.1896 0.0548 -1.0000 -1.0000 5759110 1582689514.40 151.4527 59.9979 32.0000 1.9913 1.9927 418.9327 419.2993 0.0549 -1.0000 -1.0000 5759172 1582689514.50 151.4527 59.9979 32.0000 1.9911 1.9925 419.0242 419.3900 0.0548 -1.0000 -1.0000 5759235 1582689514.60 151.4527 59.9979 32.0000 1.9907 1.9921 418.8207 419.1859 0.0546 -1.0000 -1.0000 5759297 1582689514.70 151.4527 59.9979 32.0000 1.9916 1.9930 418.8736 419.2381 0.0546 -1.0000 -1.0000 5759375 1582689514.80 151.5008 59.9981 32.0000 1.9911 1.9926 418.9165 419.2816 0.0547 -1.0000 -1.0000 5759438 1582689514.90 151.5008 59.9981 32.0000 1.9915 1.9929 419.0235 419.3887 0.0547 -1.0000 -1.0000 5759500 1582689515.00 151.5008 59.9981 32.0000 1.9915 1.9929 419.0255 419.3919 0.0549 -1.0000 -1.0000 5759579 1582689515.10 151.5008 59.9981 32.0000 1.9916 1.9931 418.8001 419.1665 0.0550 -1.0000 -1.0000 5759641 1582689515.20 151.5008 59.9981 32.0000 1.9918 1.9932 418.8508 419.2176 0.0549 -1.0000 -1.0000 5759704 1582689515.30 151.4593 59.9981 32.0000 1.9913 1.9927 419.0471 419.4125 0.0547 -1.0000 -1.0000 5759782 1582689515.40 151.4593 59.9981 32.0000 1.9904 1.9919 419.0398 419.4066 0.0549 -1.0000 -1.0000 5759844 1582689515.50 151.4593 59.9981 32.0000 1.9912 1.9926 418.8534 419.2182 0.0546 -1.0000 -1.0000 5759907 1582689515.60 151.4593 59.9981 32.0000 1.9914 1.9929 418.8562 419.2212 0.0547 -1.0000 -1.0000 5800454 1582689515.70 151.4593 59.9981 32.0000 1.9899 1.9913 418.9545 419.3194 0.0546 -1.0000 -1.0000 5800516 1582689515.80 151.4593 59.9981 32.0000 1.9897 1.9912 418.9614 419.3256 0.0545 -1.0000 -1.0000 5800579 1582689515.90 151.5045 59.9981 32.0000 1.9896 1.9910 418.9210 419.2852 0.0546 -1.0000 -1.0000 5800657 1582689516.00 151.5152 59.9981 32.0000 1.9912 1.9926 418.7643 419.1286 0.0546 -1.0000 -1.0000 5800719 1582689516.10 151.5152 59.9981 32.0000 1.9913 1.9927 418.8862 419.2523 0.0548 -1.0000 -1.0000 5800954 1582689516.20 151.5152 59.9981 32.0000 1.9905 1.9919 419.0492 419.4124 0.0544 -1.0000 -1.0000 5801016 1582689516.30 151.5152 59.9981 32.0000 1.9904 1.9918 418.8956 419.2590 0.0544 -1.0000 -1.0000 5801079 1582689516.40 151.5152 59.9981 32.0000 1.9907 1.9921 418.7628 419.1266 0.0545 -1.0000 -1.0000 5801172 1582689516.50 151.6143 59.9981 32.0000 1.9904 1.9919 418.9702 419.3338 0.0545 -1.0000 -1.0000 5801235 1582689516.60 151.6143 59.9981 32.0000 1.9909 1.9923 418.9438 419.3087 0.0547 -1.0000 -1.0000 5801297 1582689516.70 151.6143 59.9981 32.0000 1.9912 1.9926 419.0097 419.3738 0.0545 -1.0000 -1.0000 5801391 1582689516.80 151.6143 59.9981 32.0000 1.9916 1.9930 418.7954 419.1591 0.0545 -1.0000 -1.0000 5801454 1582689516.90 151.6143 59.9981 32.0000 1.9916 1.9930 418.8536 419.2169 0.0545 -1.0000 -1.0000 5801516 1582689517.00 151.5238 59.9981 32.0000 1.9909 1.9923 418.8730 419.2361 0.0543 -1.0000 -1.0000 5801594 1582689517.10 151.4898 59.9981 32.0000 1.9905 1.9919 418.8457 419.2086 0.0544 -1.0000 -1.0000 5801657 1582689517.20 151.4898 59.9981 32.0000 1.9915 1.9929 418.8060 419.1696 0.0544 -1.0000 -1.0000 5801985 1582689517.30 151.4898 59.9981 32.0000 1.9917 1.9931 418.7462 419.1095 0.0545 -1.0000 -1.0000 5802047 1582689517.40 151.4898 59.9981 32.0000 1.9905 1.9919 418.8713 419.2356 0.0546 -1.0000 -1.0000 5802110 1582689517.50 151.4896 59.9981 32.0000 1.9896 1.9910 418.9264 419.2887 0.0543 -1.0000 -1.0000 5802188 1582689517.60 151.4727 59.9981 32.0000 1.9912 1.9926 418.7877 419.1521 0.0546 -1.0000 -1.0000 5802250 1582689517.70 151.4727 59.9981 32.0000 1.9921 1.9935 418.8045 419.1694 0.0547 -1.0000 -1.0000 5802704 1582689517.80 151.4727 59.9981 32.0000 1.9913 1.9928 418.9475 419.3120 0.0546 -1.0000 -1.0000 5802766 1582689517.90 151.4727 59.9981 32.0000 1.9902 1.9916 418.8711 419.2360 0.0546 -1.0000 -1.0000 5802829 1582689518.00 151.4727 59.9981 32.0000 1.9909 1.9923 418.8728 419.2372 0.0546 -1.0000 -1.0000 5802891 1582689518.10 151.4727 59.9981 32.0000 1.9915 1.9929 418.7645 419.1289 0.0546 -1.0000 -1.0000 5802969 1582689518.20 151.4733 59.9981 32.0000 1.9910 1.9925 418.7199 419.0844 0.0546 -1.0000 -1.0000 5803547 1582689518.30 151.4733 59.9981 32.0000 1.9911 1.9925 418.8551 419.2186 0.0545 -1.0000 -1.0000 5803610 1582689518.40 151.4733 59.9981 32.0000 1.9910 1.9924 418.9534 419.3172 0.0545 -1.0000 -1.0000 5803704 1582689518.50 151.4733 59.9981 32.0000 1.9917 1.9931 418.8452 419.2085 0.0544 -1.0000 -1.0000 5803766 1582689518.60 151.4733 59.9981 32.0000 1.9915 1.9929 418.6686 419.0325 0.0545 -1.0000 -1.0000 5803829 1582689518.70 151.4733 59.9981 32.0000 1.9908 1.9923 418.7882 419.1523 0.0546 -1.0000 -1.0000 5803907 1582689518.80 151.4741 59.9981 32.0000 1.9911 1.9925 418.9810 419.3450 0.0545 -1.0000 -1.0000 5803969 1582689518.90 151.4741 59.9981 32.0000 1.9912 1.9926 418.9575 419.3216 0.0545 -1.0000 -1.0000 5804032 1582689519.00 151.4741 59.9981 32.0000 1.9917 1.9931 418.7627 419.1265 0.0545 -1.0000 -1.0000 5804094 1582689519.10 151.4741 59.9981 32.0000 1.9918 1.9932 418.8534 419.2178 0.0546 -1.0000 -1.0000 5804172 1582689519.20 151.4741 59.9981 32.0000 1.9909 1.9924 418.9870 419.3515 0.0546 -1.0000 -1.0000 5804235 1582689519.30 151.5136 59.9981 32.0000 1.9915 1.9929 419.0024 419.3671 0.0546 -1.0000 -1.0000 5804297 1582689519.40 151.5161 59.9981 32.0000 1.9922 1.9936 418.8841 419.2484 0.0546 -1.0000 -1.0000 5804360 1582689519.50 151.5161 59.9981 32.0000 1.9916 1.9930 418.8579 419.2226 0.0547 -1.0000 -1.0000 5804438 1582689519.60 151.5161 59.9981 32.0000 1.9910 1.9924 418.9509 419.3131 0.0544 -1.0000 -1.0000 5804501 1582689519.70 151.5161 59.9981 32.0000 1.9901 1.9915 418.9940 419.3588 0.0546 -1.0000 -1.0000 5804579 1582689519.80 151.5161 59.9981 32.0000 1.9911 1.9926 418.8313 419.1951 0.0545 -1.0000 -1.0000 5804641 1582689519.90 151.5161 59.9981 32.0000 1.9913 1.9927 418.8538 419.2181 0.0546 -1.0000 -1.0000 5804704 1582689520.00 151.5210 59.9980 32.0000 1.9907 1.9922 418.9427 419.3061 0.0545 -1.0000 -1.0000 5804766 1582689520.10 151.5210 59.9980 32.0000 1.9910 1.9924 418.9523 419.3166 0.0546 -1.0000 -1.0000 5804844 1582689520.20 151.5210 59.9980 32.0000 1.9917 1.9932 418.8516 419.2158 0.0545 -1.0000 -1.0000 5805001 1582689520.30 151.5210 59.9980 32.0000 1.9916 1.9930 418.8915 419.2555 0.0545 -1.0000 -1.0000 5805063 1582689520.40 151.5210 59.9980 32.0000 1.9910 1.9924 418.9327 419.2980 0.0547 -1.0000 -1.0000 5805126 1582689520.50 151.5210 59.9980 32.0000 1.9904 1.9918 418.9585 419.3228 0.0546 -1.0000 -1.0000 5805188 1582689520.60 151.5210 59.9980 32.0000 1.9905 1.9919 418.8538 419.2182 0.0546 -1.0000 -1.0000 5805251 1582689520.70 151.5210 59.9980 32.0000 1.9907 1.9921 418.6756 419.0405 0.0547 -1.0000 -1.0000 5805329 1582689520.80 151.5210 59.9980 32.0000 1.9909 1.9924 418.8322 419.1964 0.0546 -1.0000 -1.0000 5805641 1582689520.90 151.5210 59.9980 32.0000 1.9907 1.9922 418.9855 419.3504 0.0546 -1.0000 -1.0000 5805704 1582689521.00 151.5210 59.9980 32.0000 1.9911 1.9925 418.9266 419.2915 0.0546 -1.0000 -1.0000 5805782 1582689521.10 151.5210 59.9980 32.0000 1.9922 1.9936 418.7580 419.1223 0.0546 -1.0000 -1.0000 5805844 1582689521.20 151.5176 59.9980 32.0000 1.9910 1.9925 418.8541 419.2191 0.0547 -1.0000 -1.0000 5805907 1582689521.30 151.4856 59.9980 32.0000 1.9898 1.9912 418.9440 419.3094 0.0548 -1.0000 -1.0000 5806985 1582689521.40 151.4856 59.9980 32.0000 1.9904 1.9918 418.9176 419.2832 0.0547 -1.0000 -1.0000 5807047 1582689521.50 151.4856 59.9980 32.0000 1.9904 1.9919 418.7453 419.1098 0.0546 -1.0000 -1.0000 5807126 1582689521.60 151.4856 59.9980 32.0000 1.9902 1.9916 418.9028 419.2674 0.0546 -1.0000 -1.0000 5807172 1582689521.70 151.4856 59.9980 32.0000 1.9902 1.9916 418.9301 419.2948 0.0546 -1.0000 -1.0000 5807251 1582689521.80 151.4859 59.9980 32.0000 1.9912 1.9926 418.7711 419.1362 0.0547 -1.0000 -1.0000 5807313 1582689521.90 151.5044 59.9980 32.0000 1.9911 1.9925 418.7059 419.0706 0.0546 -1.0000 -1.0000 5807375 1582689522.00 151.5044 59.9980 32.0000 1.9905 1.9919 418.8072 419.1711 0.0545 -1.0000 -1.0000 5807438 1582689522.10 151.5044 59.9980 32.0000 1.9901 1.9915 418.8449 419.2091 0.0546 -1.0000 -1.0000 5807516 1582689522.20 151.5044 59.9980 32.0000 1.9904 1.9918 418.9198 419.2843 0.0546 -1.0000 -1.0000 5807579 1582689522.30 151.5044 59.9980 32.0000 1.9915 1.9929 418.7268 419.0916 0.0546 -1.0000 -1.0000 5807641 1582689522.40 151.5044 59.9980 32.0000 1.9912 1.9926 418.7844 419.1495 0.0547 -1.0000 -1.0000 5807719 1582689522.50 151.4583 59.9980 32.0000 1.9905 1.9919 418.8332 419.1965 0.0544 -1.0000 -1.0000 5807782 1582689522.60 151.4583 59.9980 32.0000 1.9897 1.9912 418.8116 419.1759 0.0546 -1.0000 -1.0000 5807844 1582689522.70 151.4583 59.9980 32.0000 1.9912 1.9926 418.6938 419.0583 0.0546 -1.0000 -1.0000 5808016 1582689522.80 151.4583 59.9980 32.0000 1.9913 1.9928 418.8224 419.1859 0.0545 -1.0000 -1.0000 5808204 1582689522.90 151.4583 59.9980 32.0000 1.9904 1.9919 418.7025 419.0680 0.0547 -1.0000 -1.0000 5808282 1582689523.00 151.4530 59.9980 32.0000 1.9903 1.9917 418.8089 419.1741 0.0547 -1.0000 -1.0000 5808360 1582689523.10 151.3994 59.9980 32.0000 1.9906 1.9920 418.8640 419.2280 0.0545 -1.0000 -1.0000 5808422 1582689523.20 151.3994 59.9980 32.0000 1.9912 1.9926 418.6556 419.0214 0.0548 -1.0000 -1.0000 5808485 1582689523.30 151.3994 59.9980 32.0000 1.9914 1.9929 418.7379 419.1032 0.0547 -1.0000 -1.0000 5808547 1582689523.40 151.3994 59.9980 32.0000 1.9902 1.9917 418.9414 419.3080 0.0549 -1.0000 -1.0000 5808610 1582689523.50 151.3994 59.9980 32.0000 1.9904 1.9918 418.9247 419.2895 0.0546 -1.0000 -1.0000 5808688 1582689523.60 151.3994 59.9980 32.0000 1.9900 1.9914 418.8557 419.2204 0.0547 -1.0000 -1.0000 5808751 1582689523.70 151.3994 59.9980 32.0000 1.9913 1.9927 418.7147 419.0794 0.0546 -1.0000 -1.0000 5808813 1582689523.80 151.3994 59.9980 32.0000 1.9907 1.9921 418.7691 419.1338 0.0546 -1.0000 -1.0000 5809501 1582689523.90 151.3994 59.9980 32.0000 1.9901 1.9915 418.9592 419.3238 0.0546 -1.0000 -1.0000 5809563 1582689524.00 151.3994 59.9980 32.0000 1.9910 1.9924 418.9657 419.3305 0.0546 -1.0000 -1.0000 5809626 1582689524.10 151.4095 59.9979 32.0000 1.9911 1.9926 418.8504 419.2156 0.0548 -1.0000 -1.0000 5809704 1582689524.20 151.4930 59.9976 32.0000 1.9908 1.9922 418.6937 419.0601 0.0549 -1.0000 -1.0000 5809766 1582689524.30 151.4930 59.9976 32.0000 1.9911 1.9925 418.8355 419.2015 0.0549 -1.0000 -1.0000 5809829 1582689524.40 151.4930 59.9976 32.0000 1.9905 1.9920 418.9379 419.3046 0.0549 -1.0000 -1.0000 5809922 1582689524.50 151.4930 59.9976 32.0000 1.9907 1.9922 418.9753 419.3411 0.0548 -1.0000 -1.0000 5809985 1582689524.60 151.4930 59.9976 32.0000 1.9918 1.9933 418.8162 419.1811 0.0546 -1.0000 -1.0000 5810047 1582689524.70 151.4930 59.9976 32.0000 1.9913 1.9928 418.8387 419.2040 0.0548 -1.0000 -1.0000 5810125 1582689524.80 151.4930 59.9976 32.0000 1.9907 1.9922 418.8460 419.2126 0.0549 -1.0000 -1.0000 5810188 1582689524.90 151.4930 59.9976 32.0000 1.9899 1.9914 418.9096 419.2766 0.0550 -1.0000 -1.0000 5810251 1582689525.00 151.4930 59.9976 32.0000 1.9909 1.9923 418.7273 419.0943 0.0550 -1.0000 -1.0000 5810313 1582689525.10 151.4930 59.9976 32.0000 1.9912 1.9926 418.7356 419.1029 0.0550 -1.0000 -1.0000 5810375 1582689525.20 151.4930 59.9976 32.0000 1.9901 1.9915 418.7842 419.1498 0.0548 -1.0000 -1.0000 5810501 1582689525.30 151.4930 59.9976 32.0000 1.9903 1.9917 418.8751 419.2417 0.0550 -1.0000 -1.0000 5810579 1582689525.40 151.5106 59.9976 32.0000 1.9912 1.9926 418.8989 419.2651 0.0548 -1.0000 -1.0000 5810641 1582689525.50 151.5115 59.9976 32.0000 1.9912 1.9926 418.7791 419.1451 0.0549 -1.0000 -1.0000 5810704 1582689525.60 151.5115 59.9976 32.0000 1.9910 1.9924 418.7011 419.0678 0.0549 -1.0000 -1.0000 5810766 1582689525.70 151.5115 59.9976 32.0000 1.9900 1.9914 418.8389 419.2059 0.0550 -1.0000 -1.0000 5810829 1582689525.80 151.5115 59.9976 32.0000 1.9900 1.9915 418.9529 419.3196 0.0549 -1.0000 -1.0000 5810907 1582689525.90 151.5115 59.9976 32.0000 1.9901 1.9915 418.9086 419.2754 0.0550 -1.0000 -1.0000 5810969 1582689526.00 151.5115 59.9976 32.0000 1.9910 1.9924 418.7994 419.1664 0.0549 -1.0000 -1.0000 5811032 1582689526.10 151.5115 59.9976 32.0000 1.9904 1.9919 418.7933 419.1597 0.0549 -1.0000 -1.0000 5811110 1582689526.20 151.5115 59.9976 32.0000 1.9901 1.9915 418.9495 419.3157 0.0548 -1.0000 -1.0000 5811172 1582689526.30 151.5115 59.9976 32.0000 1.9904 1.9919 418.9853 419.3518 0.0549 -1.0000 -1.0000 5811235 1582689526.40 151.5115 59.9976 32.0000 1.9909 1.9923 418.7585 419.1260 0.0550 -1.0000 -1.0000 5811313 1582689526.50 151.5115 59.9976 32.0000 1.9913 1.9927 418.8099 419.1755 0.0548 -1.0000 -1.0000 5811375 1582689526.60 151.5115 59.9976 32.0000 1.9909 1.9923 418.8538 419.2194 0.0547 -1.0000 -1.0000 5811438 1582689526.70 151.5115 59.9976 32.0000 1.9904 1.9918 418.8997 419.2650 0.0547 -1.0000 -1.0000 5811501 1582689526.80 151.5024 59.9976 32.0000 1.9911 1.9926 418.8472 419.2130 0.0547 -1.0000 -1.0000 5811563 1582689526.90 151.5024 59.9976 32.0000 1.9910 1.9924 418.7488 419.1134 0.0546 -1.0000 -1.0000 5811938 1582689527.00 151.5024 59.9976 32.0000 1.9908 1.9923 418.7953 419.1597 0.0546 -1.0000 -1.0000 5812016 1582689527.10 151.5024 59.9976 32.0000 1.9909 1.9924 418.9871 419.3533 0.0548 -1.0000 -1.0000 5812079 1582689527.20 151.5024 59.9976 32.0000 1.9914 1.9928 418.8628 419.2288 0.0548 -1.0000 -1.0000 5812141 1582689527.30 151.5024 59.9976 32.0000 1.9911 1.9925 418.7846 419.1501 0.0548 -1.0000 -1.0000 5812219 1582689527.40 151.4301 59.9976 32.0000 1.9899 1.9913 418.8018 419.1666 0.0546 -1.0000 -1.0000 5812422 1582689527.50 151.4301 59.9976 32.0000 1.9896 1.9911 418.8667 419.2309 0.0546 -1.0000 -1.0000 5812485 1582689527.60 151.4301 59.9976 32.0000 1.9915 1.9929 418.7638 419.1286 0.0546 -1.0000 -1.0000 5812547 1582689527.70 151.4301 59.9976 32.0000 1.9909 1.9923 418.6895 419.0539 0.0547 -1.0000 -1.0000 5812610 1582689527.80 151.4301 59.9976 32.0000 1.9905 1.9919 418.8861 419.2508 0.0546 -1.0000 -1.0000 5812735 1582689527.90 151.4406 59.9976 32.0000 1.9899 1.9913 418.9269 419.2911 0.0546 -1.0000 -1.0000 5812985 1582689528.00 151.4910 59.9976 32.0000 1.9914 1.9929 418.8439 419.2086 0.0547 -1.0000 -1.0000 5813047 1582689528.10 151.4910 59.9976 32.0000 1.9916 1.9930 418.8030 419.1682 0.0548 -1.0000 -1.0000 5813126 1582689528.20 151.4910 59.9976 32.0000 1.9920 1.9934 418.7244 419.0902 0.0548 -1.0000 -1.0000 5813188 1582689528.30 151.4910 59.9976 32.0000 1.9908 1.9922 418.8114 419.1765 0.0547 -1.0000 -1.0000 5813251 1582689528.40 151.4910 59.9976 32.0000 1.9908 1.9922 418.8827 419.2479 0.0547 -1.0000 -1.0000 5813329 1582689528.50 151.4910 59.9976 32.0000 1.9913 1.9928 418.7584 419.1243 0.0548 -1.0000 -1.0000 5813391 1582689528.60 151.5177 59.9976 32.0000 1.9919 1.9934 418.7274 419.0924 0.0547 -1.0000 -1.0000 5813469 1582689528.70 151.5177 59.9976 32.0000 1.9913 1.9927 418.8294 419.1950 0.0548 -1.0000 -1.0000 5813548 1582689528.80 151.5177 59.9976 32.0000 1.9908 1.9922 419.0355 419.4005 0.0547 -1.0000 -1.0000 5813610 1582689528.90 151.5177 59.9976 32.0000 1.9918 1.9933 418.8833 419.2488 0.0547 -1.0000 -1.0000 5813704 1582689529.00 151.5177 59.9976 32.0000 1.9922 1.9936 418.7958 419.1609 0.0547 -1.0000 -1.0000 5813766 1582689529.10 151.4747 59.9976 32.0000 1.9913 1.9928 418.7695 419.1337 0.0546 -1.0000 -1.0000 5813829 1582689529.20 151.4592 59.9976 32.0000 1.9904 1.9919 418.9625 419.3280 0.0547 -1.0000 -1.0000 5814001 1582689529.30 151.4592 59.9976 32.0000 1.9907 1.9922 418.9305 419.2962 0.0549 -1.0000 -1.0000 5814079 1582689529.40 151.4592 59.9976 32.0000 1.9904 1.9918 418.9151 419.2818 0.0549 -1.0000 -1.0000 5814141 1582689529.50 151.4592 59.9976 32.0000 1.9908 1.9923 418.8234 419.1904 0.0549 -1.0000 -1.0000 5814219 1582689529.60 151.4592 59.9976 32.0000 1.9905 1.9919 418.8703 419.2361 0.0548 -1.0000 -1.0000 5814282 1582689529.70 151.5098 59.9979 32.0000 1.9896 1.9910 418.9264 419.2917 0.0547 -1.0000 -1.0000 5814344 1582689529.80 151.5098 59.9979 32.0000 1.9900 1.9915 418.9133 419.2799 0.0549 -1.0000 -1.0000 5814407 1582689529.90 151.5098 59.9979 32.0000 1.9913 1.9927 418.8050 419.1714 0.0548 -1.0000 -1.0000 5814469 1582689530.00 151.5098 59.9979 32.0000 1.9916 1.9930 418.7112 419.0763 0.0547 -1.0000 -1.0000 5815219 1582689530.10 151.5098 59.9979 32.0000 1.9915 1.9929 418.7801 419.1470 0.0550 -1.0000 -1.0000 5815298 1582689530.20 151.5257 59.9979 32.0000 1.9908 1.9922 418.9393 419.3060 0.0549 -1.0000 -1.0000 5815360 1582689530.30 151.5406 59.9979 32.0000 1.9902 1.9917 418.8672 419.2341 0.0550 -1.0000 -1.0000 5815423 1582689530.40 151.5406 59.9979 32.0000 1.9910 1.9924 418.7117 419.0772 0.0547 -1.0000 -1.0000 5815501 1582689530.50 151.5406 59.9979 32.0000 1.9907 1.9922 418.7037 419.0685 0.0547 -1.0000 -1.0000 5815563 1582689530.60 151.5406 59.9979 32.0000 1.9909 1.9923 418.8381 419.2038 0.0547 -1.0000 -1.0000 5815626 1582689530.70 151.5406 59.9979 32.0000 1.9907 1.9922 418.8335 419.1991 0.0548 -1.0000 -1.0000 5815704 1582689530.80 151.4776 59.9979 32.0000 1.9911 1.9925 418.7732 419.1389 0.0547 -1.0000 -1.0000 5815766 1582689530.90 151.4737 59.9979 32.0000 1.9909 1.9923 418.7585 419.1227 0.0546 -1.0000 -1.0000 5815829 1582689531.00 151.4737 59.9979 32.0000 1.9905 1.9919 418.8802 419.2449 0.0546 -1.0000 -1.0000 5816141 1582689531.10 151.4737 59.9979 32.0000 1.9903 1.9918 418.8260 419.1907 0.0547 -1.0000 -1.0000 5816219 1582689531.20 151.4737 59.9979 32.0000 1.9906 1.9920 418.8945 419.2614 0.0549 -1.0000 -1.0000 5816266 1582689531.30 151.4705 59.9979 32.0000 1.9905 1.9919 418.7171 419.0831 0.0548 -1.0000 -1.0000 5816344 1582689531.40 151.4283 59.9979 32.0000 1.9911 1.9925 418.6886 419.0553 0.0549 -1.0000 -1.0000 5816407 1582689531.50 151.4283 59.9979 32.0000 1.9901 1.9915 418.9158 419.2815 0.0548 -1.0000 -1.0000 5816485 1582689531.60 151.4283 59.9979 32.0000 1.9900 1.9914 418.9348 419.3009 0.0548 -1.0000 -1.0000 5816547 1582689531.70 151.4283 59.9979 32.0000 1.9902 1.9916 418.7395 419.1053 0.0548 -1.0000 -1.0000 5816610 1582689531.80 151.4283 59.9979 32.0000 1.9911 1.9926 418.7801 419.1467 0.0549 -1.0000 -1.0000 5816688 1582689531.90 151.4283 59.9979 32.0000 1.9902 1.9916 418.7809 419.1470 0.0548 -1.0000 -1.0000 5816750 1582689532.00 151.4283 59.9979 32.0000 1.9908 1.9922 418.9698 419.3359 0.0549 -1.0000 -1.0000 5816798 1582689532.10 151.4283 59.9979 32.0000 1.9906 1.9920 418.9340 419.3011 0.0549 -1.0000 -1.0000 5816938 1582689532.20 151.4283 59.9979 32.0000 1.9916 1.9931 418.6538 419.0195 0.0548 -1.0000 -1.0000 5817001 1582689532.30 151.4283 59.9979 32.0000 1.9918 1.9932 418.6984 419.0644 0.0549 -1.0000 -1.0000 5817063 1582689532.40 151.4282 59.9979 32.0000 1.9907 1.9922 418.9063 419.2733 0.0549 -1.0000 -1.0000 5817141 1582689532.50 151.4279 59.9979 32.0000 1.9899 1.9913 418.9704 419.3359 0.0548 -1.0000 -1.0000 5817266 1582689532.60 151.4279 59.9979 32.0000 1.9909 1.9923 418.8625 419.2291 0.0549 -1.0000 -1.0000 5817501 1582689532.70 151.4279 59.9979 32.0000 1.9912 1.9927 418.7220 419.0877 0.0548 -1.0000 -1.0000 5817563 1582689532.80 151.4279 59.9979 32.0000 1.9911 1.9925 418.7333 419.1003 0.0549 -1.0000 -1.0000 5817641 1582689532.90 151.4279 59.9979 32.0000 1.9894 1.9909 418.9096 419.2760 0.0549 -1.0000 -1.0000 5817688 1582689533.00 151.4169 59.9979 32.0000 1.9909 1.9923 418.8435 419.2095 0.0548 -1.0000 -1.0000 5817766 1582689533.10 151.4011 59.9979 32.0000 1.9914 1.9928 418.7296 419.0953 0.0548 -1.0000 -1.0000 5817938 1582689533.20 151.4011 59.9979 32.0000 1.9905 1.9919 418.8657 419.2310 0.0548 -1.0000 -1.0000 5818016 1582689533.30 151.4011 59.9979 32.0000 1.9912 1.9927 418.9498 419.3167 0.0550 -1.0000 -1.0000 5818079 1582689533.40 151.4011 59.9979 32.0000 1.9906 1.9920 418.8699 419.2364 0.0548 -1.0000 -1.0000 5818141 1582689533.50 151.4011 59.9979 32.0000 1.9912 1.9926 418.7547 419.1188 0.0546 -1.0000 -1.0000 5818219 1582689533.60 151.4184 59.9979 32.0000 1.9910 1.9925 418.7191 419.0849 0.0548 -1.0000 -1.0000 5818501 1582689533.70 151.4184 59.9979 32.0000 1.9912 1.9926 418.7521 419.1176 0.0547 -1.0000 -1.0000 5818563 1582689533.80 151.4184 59.9979 32.0000 1.9904 1.9919 418.8681 419.2340 0.0548 -1.0000 -1.0000 5818625 1582689533.90 151.4184 59.9979 32.0000 1.9905 1.9919 418.7928 419.1577 0.0548 -1.0000 -1.0000 5818688 1582689534.00 151.4184 59.9979 32.0000 1.9918 1.9933 418.7819 419.1486 0.0549 -1.0000 -1.0000 5818751 1582689534.10 151.4184 59.9979 32.0000 1.9914 1.9929 418.7289 419.0938 0.0547 -1.0000 -1.0000 5819454 1582689534.20 151.4911 59.9979 32.0000 1.9910 1.9925 418.8955 419.2607 0.0546 -1.0000 -1.0000 5819516 1582689534.30 151.4911 59.9979 32.0000 1.9910 1.9924 419.0016 419.3665 0.0548 -1.0000 -1.0000 5819594 1582689534.40 151.4911 59.9979 32.0000 1.9904 1.9918 418.8629 419.2293 0.0549 -1.0000 -1.0000 5819657 1582689534.50 151.4911 59.9979 32.0000 1.9911 1.9925 418.7790 419.1451 0.0549 -1.0000 -1.0000 5819719 1582689534.60 151.4911 59.9979 32.0000 1.9907 1.9921 418.7111 419.0774 0.0548 -1.0000 -1.0000 5819782 1582689534.70 151.5028 59.9976 32.0000 1.9901 1.9916 418.8720 419.2382 0.0549 -1.0000 -1.0000 5819860 1582689534.80 151.5028 59.9976 32.0000 1.9907 1.9921 418.9697 419.3357 0.0548 -1.0000 -1.0000 5819922 1582689534.90 151.5028 59.9976 32.0000 1.9921 1.9935 418.8590 419.2250 0.0547 -1.0000 -1.0000 5819985 1582689535.00 151.5028 59.9976 32.0000 1.9907 1.9922 418.7633 419.1281 0.0547 -1.0000 -1.0000 5820063 1582689535.10 151.5028 59.9976 32.0000 1.9904 1.9918 418.8250 419.1895 0.0546 -1.0000 -1.0000 5820125 1582689535.20 151.5028 59.9976 32.0000 1.9905 1.9919 418.9561 419.3222 0.0548 -1.0000 -1.0000 5820188 1582689535.30 151.5028 59.9976 32.0000 1.9903 1.9918 418.8874 419.2522 0.0546 -1.0000 -1.0000 5820251 1582689535.40 151.5695 59.9976 32.0000 1.9908 1.9923 418.7303 419.0949 0.0546 -1.0000 -1.0000 5820313 1582689535.50 151.5695 59.9976 32.0000 1.9910 1.9924 418.8386 419.2030 0.0546 -1.0000 -1.0000 5820391 1582689535.60 151.5695 59.9976 32.0000 1.9902 1.9916 418.9222 419.2871 0.0547 -1.0000 -1.0000 5820454 1582689535.70 151.5695 59.9976 32.0000 1.9906 1.9920 418.8934 419.2586 0.0547 -1.0000 -1.0000 5820516 1582689535.80 151.5695 59.9976 32.0000 1.9915 1.9930 418.6640 419.0295 0.0548 -1.0000 -1.0000 5820594 1582689535.90 151.5673 59.9976 32.0000 1.9919 1.9933 418.7373 419.1021 0.0547 -1.0000 -1.0000 5820657 1582689536.00 151.5665 59.9976 32.0000 1.9913 1.9927 418.8272 419.1917 0.0546 -1.0000 -1.0000 5820719 1582689536.10 151.5665 59.9976 32.0000 1.9904 1.9918 418.9174 419.2837 0.0549 -1.0000 -1.0000 5820798 1582689536.20 151.5665 59.9976 32.0000 1.9913 1.9927 418.9250 419.2910 0.0547 -1.0000 -1.0000 5820969 1582689536.30 151.5665 59.9976 32.0000 1.9918 1.9932 418.8006 419.1646 0.0545 -1.0000 -1.0000 5821032 1582689536.40 151.5665 59.9976 32.0000 1.9915 1.9930 418.7215 419.0852 0.0546 -1.0000 -1.0000 5821110 1582689536.50 151.4597 59.9976 32.0000 1.9908 1.9922 418.9665 419.3324 0.0548 -1.0000 -1.0000 5821172 1582689536.60 151.4584 59.9976 32.0000 1.9900 1.9914 418.8848 419.2511 0.0548 -1.0000 -1.0000 5821235 1582689536.70 151.4584 59.9976 32.0000 1.9911 1.9926 418.7718 419.1373 0.0547 -1.0000 -1.0000 5821485 1582689536.80 151.4584 59.9976 32.0000 1.9914 1.9928 418.7499 419.1150 0.0547 -1.0000 -1.0000 5821548 1582689536.90 151.4584 59.9976 32.0000 1.9908 1.9922 418.8861 419.2507 0.0547 -1.0000 -1.0000 5821610 1582689537.00 151.4863 59.9976 32.0000 1.9905 1.9919 418.9250 419.2906 0.0548 -1.0000 -1.0000 5821688 1582689537.10 151.5007 59.9976 32.0000 1.9913 1.9928 418.8545 419.2200 0.0547 -1.0000 -1.0000 5821751 1582689537.20 151.5007 59.9976 32.0000 1.9913 1.9927 418.7738 419.1378 0.0546 -1.0000 -1.0000 5822125 1582689537.30 151.5007 59.9976 32.0000 1.9909 1.9923 418.7524 419.1176 0.0547 -1.0000 -1.0000 5822204 1582689537.40 151.5007 59.9976 32.0000 1.9902 1.9917 418.9063 419.2720 0.0548 -1.0000 -1.0000 5822266 1582689537.50 151.5007 59.9976 32.0000 1.9904 1.9918 418.9300 419.2946 0.0546 -1.0000 -1.0000 5822344 1582689537.60 151.5042 59.9976 32.0000 1.9898 1.9913 418.8412 419.2060 0.0546 -1.0000 -1.0000 5822407 1582689537.70 151.5201 59.9976 32.0000 1.9917 1.9931 418.7030 419.0676 0.0546 -1.0000 -1.0000 5822954 1582689537.80 151.5201 59.9976 32.0000 1.9922 1.9936 418.7256 419.0911 0.0548 -1.0000 -1.0000 5823032 1582689537.90 151.5201 59.9976 32.0000 1.9907 1.9922 419.0170 419.3824 0.0548 -1.0000 -1.0000 5823172 1582689538.00 151.5201 59.9976 32.0000 1.9912 1.9926 418.9533 419.3193 0.0548 -1.0000 -1.0000 5823251 1582689538.10 151.5201 59.9976 32.0000 1.9912 1.9927 418.7301 419.0959 0.0548 -1.0000 -1.0000 5823329 1582689538.20 151.4984 59.9976 32.0000 1.9915 1.9930 418.7275 419.0928 0.0548 -1.0000 -1.0000 5823391 1582689538.30 151.4984 59.9976 32.0000 1.9911 1.9925 418.7494 419.1156 0.0549 -1.0000 -1.0000 5823438 1582689538.40 151.4984 59.9976 32.0000 1.9911 1.9925 418.9435 419.3083 0.0545 -1.0000 -1.0000 5823516 1582689538.50 151.4984 59.9976 32.0000 1.9916 1.9930 418.9519 419.3169 0.0547 -1.0000 -1.0000 5823579 1582689538.60 151.4984 59.9976 32.0000 1.9919 1.9933 418.7522 419.1174 0.0547 -1.0000 -1.0000 5823641 1582689538.70 151.4769 59.9976 32.0000 1.9921 1.9935 418.6679 419.0338 0.0549 -1.0000 -1.0000 5823719 1582689538.80 151.4733 59.9976 32.0000 1.9913 1.9927 418.8717 419.2375 0.0548 -1.0000 -1.0000 5823954 1582689538.90 151.4733 59.9976 32.0000 1.9911 1.9925 418.9763 419.3418 0.0547 -1.0000 -1.0000 5824016 1582689539.00 151.4733 59.9976 32.0000 1.9901 1.9915 418.8309 419.1958 0.0547 -1.0000 -1.0000 5824094 1582689539.10 151.4733 59.9976 32.0000 1.9912 1.9926 418.8625 419.2279 0.0546 -1.0000 -1.0000 5824157 1582689539.20 151.4733 59.9976 32.0000 1.9912 1.9926 418.9572 419.3233 0.0548 -1.0000 -1.0000 5824219 1582689539.30 151.5119 59.9974 32.0000 1.9908 1.9923 418.9704 419.3357 0.0547 -1.0000 -1.0000 5824282 1582689539.40 151.5119 59.9974 32.0000 1.9913 1.9928 418.9064 419.2706 0.0544 -1.0000 -1.0000 5824360 1582689539.50 151.5119 59.9974 32.0000 1.9917 1.9932 418.7665 419.1332 0.0549 -1.0000 -1.0000 5824422 1582689539.60 151.5119 59.9974 32.0000 1.9915 1.9930 418.8124 419.1776 0.0547 -1.0000 -1.0000 5824485 1582689539.70 151.5119 59.9974 32.0000 1.9901 1.9916 418.8727 419.2382 0.0547 -1.0000 -1.0000 5824547 1582689539.80 151.5119 59.9974 32.0000 1.9906 1.9921 418.8833 419.2483 0.0547 -1.0000 -1.0000 5824625 1582689539.90 151.5119 59.9974 32.0000 1.9907 1.9922 418.9468 419.3126 0.0548 -1.0000 -1.0000 5824688 1582689540.00 151.5119 59.9974 32.0000 1.9919 1.9934 418.7894 419.1554 0.0547 -1.0000 -1.0000 5824751 1582689540.10 151.5119 59.9974 32.0000 1.9913 1.9927 418.8394 419.2044 0.0547 -1.0000 -1.0000 5824829 1582689540.20 151.5119 59.9974 32.0000 1.9907 1.9921 418.9575 419.3239 0.0548 -1.0000 -1.0000 5824891 1582689540.30 151.5119 59.9974 32.0000 1.9915 1.9929 418.9456 419.3118 0.0548 -1.0000 -1.0000 5824954 1582689540.40 151.5119 59.9974 32.0000 1.9917 1.9931 418.8648 419.2307 0.0548 -1.0000 -1.0000 5825016 1582689540.50 151.5526 59.9974 32.0000 1.9927 1.9941 418.7142 419.0809 0.0550 -1.0000 -1.0000 5825079 1582689540.60 151.5526 59.9974 32.0000 1.9910 1.9924 418.7881 419.1546 0.0549 -1.0000 -1.0000 5825141 1582689540.70 151.5526 59.9974 32.0000 1.9904 1.9918 418.8912 419.2566 0.0547 -1.0000 -1.0000 5825219 1582689540.80 151.5526 59.9974 32.0000 1.9916 1.9930 418.9297 419.2950 0.0547 -1.0000 -1.0000 5825548 1582689540.90 151.5526 59.9974 32.0000 1.9912 1.9926 418.7793 419.1442 0.0546 -1.0000 -1.0000 5825625 1582689541.00 151.5526 59.9974 32.0000 1.9917 1.9931 418.7088 419.0737 0.0547 -1.0000 -1.0000 5825688 1582689541.10 151.5526 59.9974 32.0000 1.9914 1.9928 418.9444 419.3098 0.0548 -1.0000 -1.0000 5825751 1582689541.20 151.5945 59.9974 32.0000 1.9914 1.9929 418.8748 419.2417 0.0549 -1.0000 -1.0000 5825813 1582689541.30 151.5945 59.9974 32.0000 1.9915 1.9930 418.8767 419.2423 0.0548 -1.0000 -1.0000 5825891 1582689541.40 151.5945 59.9974 32.0000 1.9914 1.9928 418.8487 419.2145 0.0547 -1.0000 -1.0000 5826235 1582689541.50 151.5945 59.9974 32.0000 1.9908 1.9922 418.7959 419.1607 0.0547 -1.0000 -1.0000 5826313 1582689541.60 151.5945 59.9974 32.0000 1.9907 1.9922 418.8989 419.2647 0.0548 -1.0000 -1.0000 5826375 1582689541.70 151.5873 59.9974 32.0000 1.9913 1.9927 418.7587 419.1237 0.0546 -1.0000 -1.0000 5826438 1582689541.80 151.5659 59.9974 32.0000 1.9912 1.9926 418.6342 418.9999 0.0549 -1.0000 -1.0000 5826501 1582689541.90 151.5659 59.9974 32.0000 1.9910 1.9925 418.9184 419.2836 0.0547 -1.0000 -1.0000 5826704 1582689542.00 151.5659 59.9974 32.0000 1.9905 1.9919 418.8977 419.2624 0.0546 -1.0000 -1.0000 5826766 1582689542.10 151.5659 59.9974 32.0000 1.9913 1.9927 418.8806 419.2460 0.0548 -1.0000 -1.0000 5826829 1582689542.20 151.5659 59.9974 32.0000 1.9911 1.9925 418.7230 419.0879 0.0547 -1.0000 -1.0000 5826891 1582689542.30 151.5659 59.9974 32.0000 1.9913 1.9927 418.7942 419.1599 0.0547 -1.0000 -1.0000 5826954 1582689542.40 151.4774 59.9974 32.0000 1.9900 1.9915 418.9215 419.2862 0.0546 -1.0000 -1.0000 5827204 1582689542.50 151.4774 59.9974 32.0000 1.9909 1.9923 418.8322 419.1981 0.0549 -1.0000 -1.0000 5827266 1582689542.60 151.4774 59.9974 32.0000 1.9913 1.9928 418.6334 418.9998 0.0548 -1.0000 -1.0000 5827329 1582689542.70 151.4774 59.9974 32.0000 1.9915 1.9929 418.7172 419.0821 0.0548 -1.0000 -1.0000 5827407 1582689542.80 151.4774 59.9974 32.0000 1.9906 1.9920 418.7879 419.1534 0.0547 -1.0000 -1.0000 5827469 1582689542.90 151.4774 59.9974 32.0000 1.9904 1.9919 418.9390 419.3043 0.0547 -1.0000 -1.0000 5827704 1582689543.00 151.4774 59.9974 32.0000 1.9908 1.9923 418.9152 419.2808 0.0548 -1.0000 -1.0000 5827766 1582689543.10 151.4916 59.9974 32.0000 1.9914 1.9928 418.7279 419.0929 0.0547 -1.0000 -1.0000 5827829 1582689543.20 151.4916 59.9974 32.0000 1.9919 1.9933 418.5826 418.9491 0.0549 -1.0000 -1.0000 5827891 1582689543.30 151.4916 59.9974 32.0000 1.9914 1.9928 418.7859 419.1516 0.0548 -1.0000 -1.0000 5827969 1582689543.40 151.4916 59.9974 32.0000 1.9911 1.9925 418.8717 419.2377 0.0549 -1.0000 -1.0000 5828657 1582689543.50 151.4440 59.9974 32.0000 1.9909 1.9923 418.7173 419.0836 0.0549 -1.0000 -1.0000 5828735 1582689543.60 151.4440 59.9974 32.0000 1.9906 1.9920 418.6512 419.0176 0.0549 -1.0000 -1.0000 5828829 1582689543.70 151.4440 59.9974 32.0000 1.9913 1.9927 418.7340 419.1000 0.0548 -1.0000 -1.0000 5828891 1582689543.80 151.4440 59.9974 32.0000 1.9901 1.9915 418.8536 419.2200 0.0549 -1.0000 -1.0000 5828954 1582689543.90 151.4440 59.9974 32.0000 1.9907 1.9921 418.8470 419.2135 0.0549 -1.0000 -1.0000 5829016 1582689544.00 151.4474 59.9974 32.0000 1.9910 1.9924 418.7359 419.1013 0.0547 -1.0000 -1.0000 5829079 1582689544.10 151.4549 59.9974 32.0000 1.9916 1.9930 418.6886 419.0537 0.0547 -1.0000 -1.0000 5829157 1582689544.20 151.4549 59.9974 32.0000 1.9911 1.9926 418.8497 419.2141 0.0546 -1.0000 -1.0000 5829219 1582689544.30 151.4549 59.9974 32.0000 1.9907 1.9921 418.9080 419.2731 0.0547 -1.0000 -1.0000 5829282 1582689544.40 151.4549 59.9974 32.0000 1.9905 1.9919 418.8816 419.2466 0.0546 -1.0000 -1.0000 5829360 1582689544.50 151.4549 59.9974 32.0000 1.9915 1.9930 418.8761 419.2411 0.0547 -1.0000 -1.0000 5829423 1582689544.60 151.4549 59.9974 32.0000 1.9912 1.9926 418.8510 419.2178 0.0549 -1.0000 -1.0000 5829485 1582689544.70 151.4549 59.9974 32.0000 1.9904 1.9919 418.9485 419.3136 0.0547 -1.0000 -1.0000 5829548 1582689544.80 151.4549 59.9974 32.0000 1.9909 1.9923 418.8379 419.2031 0.0547 -1.0000 -1.0000 5829610 1582689544.90 151.4549 59.9974 32.0000 1.9910 1.9924 418.7111 419.0750 0.0546 -1.0000 -1.0000 5829672 1582689545.00 151.4549 59.9974 32.0000 1.9911 1.9925 418.6649 419.0302 0.0547 -1.0000 -1.0000 5829751 1582689545.10 151.4549 59.9974 32.0000 1.9906 1.9921 418.8891 419.2535 0.0546 -1.0000 -1.0000 5829844 1582689545.20 151.4533 59.9973 32.0000 1.9911 1.9926 418.8993 419.2640 0.0546 -1.0000 -1.0000 5829922 1582689545.30 151.4533 59.9973 32.0000 1.9919 1.9933 418.8369 419.2024 0.0547 -1.0000 -1.0000 5829985 1582689545.40 151.4533 59.9973 32.0000 1.9905 1.9919 418.7141 419.0792 0.0547 -1.0000 -1.0000 5830047 1582689545.50 151.4533 59.9973 32.0000 1.9913 1.9927 418.6255 418.9919 0.0550 -1.0000 -1.0000 5830125 1582689545.60 151.4533 59.9973 32.0000 1.9910 1.9925 418.8306 419.1961 0.0547 -1.0000 -1.0000 5830188 1582689545.70 151.4533 59.9973 32.0000 1.9901 1.9915 418.8431 419.2081 0.0547 -1.0000 -1.0000 5830251 1582689545.80 151.4554 59.9973 32.0000 1.9910 1.9924 418.6479 419.0136 0.0548 -1.0000 -1.0000 5830329 1582689545.90 151.4554 59.9973 32.0000 1.9916 1.9930 418.7523 419.1183 0.0548 -1.0000 -1.0000 5830391 1582689546.00 151.4554 59.9973 32.0000 1.9911 1.9925 418.8795 419.2457 0.0549 -1.0000 -1.0000 5830704 1582689546.10 151.4554 59.9973 32.0000 1.9905 1.9919 418.7870 419.1535 0.0550 -1.0000 -1.0000 5830782 1582689546.20 151.4554 59.9973 32.0000 1.9912 1.9927 418.7798 419.1455 0.0547 -1.0000 -1.0000 5830844 1582689546.30 151.5648 59.9973 32.0000 1.9914 1.9928 418.6146 418.9809 0.0549 -1.0000 -1.0000 5830907 1582689546.40 151.5648 59.9973 32.0000 1.9908 1.9922 418.7205 419.0867 0.0548 -1.0000 -1.0000 5830985 1582689546.50 151.5648 59.9973 32.0000 1.9905 1.9919 418.8272 419.1931 0.0548 -1.0000 -1.0000 5831204 1582689546.60 151.5648 59.9973 32.0000 1.9907 1.9922 418.9263 419.2934 0.0549 -1.0000 -1.0000 5831266 1582689546.70 151.5648 59.9973 32.0000 1.9914 1.9928 418.8266 419.1928 0.0548 -1.0000 -1.0000 5831344 1582689546.80 151.5648 59.9973 32.0000 1.9910 1.9925 418.7029 419.0685 0.0548 -1.0000 -1.0000 5831407 1582689546.90 151.5648 59.9973 32.0000 1.9904 1.9918 418.8009 419.1671 0.0549 -1.0000 -1.0000 5831469 1582689547.00 151.5648 59.9973 32.0000 1.9904 1.9918 418.9305 419.2965 0.0548 -1.0000 -1.0000 5831719 1582689547.10 151.5648 59.9973 32.0000 1.9905 1.9919 418.7705 419.1358 0.0548 -1.0000 -1.0000 5831782 1582689547.20 151.5454 59.9973 32.0000 1.9914 1.9929 418.7386 419.1054 0.0550 -1.0000 -1.0000 5831844 1582689547.30 151.5360 59.9973 32.0000 1.9909 1.9923 418.8850 419.2518 0.0549 -1.0000 -1.0000 5831922 1582689547.40 151.5360 59.9973 32.0000 1.9905 1.9920 418.9255 419.2913 0.0548 -1.0000 -1.0000 5831985 1582689547.50 151.5629 59.9973 32.0000 1.9907 1.9921 418.9264 419.2920 0.0547 -1.0000 -1.0000 5832188 1582689547.60 151.5629 59.9973 32.0000 1.9910 1.9924 419.0048 419.3711 0.0549 -1.0000 -1.0000 5832251 1582689547.70 151.5629 59.9973 32.0000 1.9918 1.9932 418.8841 419.2512 0.0549 -1.0000 -1.0000 5832313 1582689547.80 151.5629 59.9973 32.0000 1.9915 1.9930 418.8051 419.1712 0.0548 -1.0000 -1.0000 5832391 1582689547.90 151.5629 59.9973 32.0000 1.9909 1.9924 418.7388 419.1046 0.0548 -1.0000 -1.0000 5832454 1582689548.00 151.5057 59.9973 32.0000 1.9907 1.9921 418.8362 419.2022 0.0549 -1.0000 -1.0000 5832938 1582689548.10 151.5017 59.9973 32.0000 1.9911 1.9926 418.6755 419.0425 0.0550 -1.0000 -1.0000 5833001 1582689548.20 151.5017 59.9973 32.0000 1.9904 1.9918 418.7735 419.1404 0.0550 -1.0000 -1.0000 5833063 1582689548.30 151.5017 59.9973 32.0000 1.9905 1.9919 418.9303 419.2974 0.0550 -1.0000 -1.0000 5833125 1582689548.40 151.5017 59.9973 32.0000 1.9907 1.9922 418.8060 419.1730 0.0550 -1.0000 -1.0000 5833204 1582689548.50 151.5017 59.9973 32.0000 1.9908 1.9922 418.7416 419.1078 0.0548 -1.0000 -1.0000 5833438 1582689548.60 151.5037 59.9973 32.0000 1.9918 1.9932 418.6837 419.0503 0.0549 -1.0000 -1.0000 5833501 1582689548.70 151.5037 59.9973 32.0000 1.9914 1.9929 418.7289 419.0941 0.0548 -1.0000 -1.0000 5833579 1582689548.80 151.5037 59.9973 32.0000 1.9912 1.9927 418.9260 419.2921 0.0548 -1.0000 -1.0000 5833641 1582689548.90 151.5037 59.9973 32.0000 1.9908 1.9922 418.9421 419.3066 0.0546 -1.0000 -1.0000 5833704 1582689549.00 151.5037 59.9973 32.0000 1.9912 1.9926 418.8451 419.2115 0.0548 -1.0000 -1.0000 5833782 1582689549.10 151.4985 59.9973 32.0000 1.9913 1.9927 418.7084 419.0743 0.0549 -1.0000 -1.0000 5833844 1582689549.20 151.4953 59.9973 32.0000 1.9914 1.9929 418.8177 419.1826 0.0546 -1.0000 -1.0000 5833907 1582689549.30 151.4953 59.9973 32.0000 1.9906 1.9920 418.9604 419.3249 0.0547 -1.0000 -1.0000 5833969 1582689549.40 151.4953 59.9973 32.0000 1.9910 1.9925 418.8635 419.2294 0.0548 -1.0000 -1.0000 5834032 1582689549.50 151.4953 59.9973 32.0000 1.9909 1.9923 418.7327 419.0980 0.0547 -1.0000 -1.0000 5834110 1582689549.60 151.4953 59.9973 32.0000 1.9912 1.9926 418.7476 419.1124 0.0547 -1.0000 -1.0000 5834172 1582689549.70 151.4953 59.9973 32.0000 1.9917 1.9931 418.8479 419.2122 0.0545 -1.0000 -1.0000 5834235 1582689549.80 151.4411 59.9979 32.0000 1.9907 1.9921 418.9490 419.3130 0.0545 -1.0000 -1.0000 5834407 1582689549.90 151.4411 59.9979 32.0000 1.9911 1.9926 418.9666 419.3312 0.0546 -1.0000 -1.0000 5834469 1582689550.00 151.4411 59.9979 32.0000 1.9910 1.9925 418.7523 419.1175 0.0548 -1.0000 -1.0000 5834532 1582689550.10 151.4411 59.9979 32.0000 1.9905 1.9919 418.8074 419.1728 0.0547 -1.0000 -1.0000 5834594 1582689550.20 151.4411 59.9979 32.0000 1.9905 1.9919 418.8735 419.2383 0.0546 -1.0000 -1.0000 5834657 1582689550.30 151.4622 59.9979 32.0000 1.9909 1.9923 418.8749 419.2395 0.0547 -1.0000 -1.0000 5834719 1582689550.40 151.5148 59.9979 32.0000 1.9913 1.9927 418.7562 419.1221 0.0548 -1.0000 -1.0000 5834797 1582689550.50 151.5148 59.9979 32.0000 1.9915 1.9930 418.9077 419.2729 0.0547 -1.0000 -1.0000 5834860 1582689550.60 151.5148 59.9979 32.0000 1.9908 1.9922 418.9910 419.3555 0.0546 -1.0000 -1.0000 5835188 1582689550.70 151.5148 59.9979 32.0000 1.9912 1.9926 418.8117 419.1767 0.0547 -1.0000 -1.0000 5835266 1582689550.80 151.5148 59.9979 32.0000 1.9929 1.9943 418.7179 419.0832 0.0547 -1.0000 -1.0000 5835329 1582689550.90 151.4964 59.9979 32.0000 1.9917 1.9931 418.7822 419.1478 0.0548 -1.0000 -1.0000 5835391 1582689551.00 151.4348 59.9979 32.0000 1.9897 1.9911 418.8240 419.1903 0.0548 -1.0000 -1.0000 5835454 1582689551.10 151.4348 59.9979 32.0000 1.9911 1.9926 418.7947 419.1603 0.0548 -1.0000 -1.0000 5835735 1582689551.20 151.4348 59.9979 32.0000 1.9914 1.9929 418.5992 418.9659 0.0550 -1.0000 -1.0000 5835797 1582689551.30 151.4348 59.9979 32.0000 1.9915 1.9929 418.7007 419.0648 0.0546 -1.0000 -1.0000 5835875 1582689551.40 151.4348 59.9979 32.0000 1.9902 1.9917 418.7924 419.1586 0.0549 -1.0000 -1.0000 5835938 1582689551.50 151.5368 59.9979 32.0000 1.9907 1.9921 418.8623 419.2280 0.0547 -1.0000 -1.0000 5836001 1582689551.60 151.5368 59.9979 32.0000 1.9910 1.9924 418.7211 419.0864 0.0547 -1.0000 -1.0000 5836188 1582689551.70 151.5368 59.9979 32.0000 1.9920 1.9935 418.8007 419.1664 0.0547 -1.0000 -1.0000 5836251 1582689551.80 151.5368 59.9979 32.0000 1.9913 1.9927 418.6887 419.0539 0.0548 -1.0000 -1.0000 5836329 1582689551.90 151.5368 59.9979 32.0000 1.9906 1.9920 418.7926 419.1590 0.0549 -1.0000 -1.0000 5836391 1582689552.00 151.5622 59.9979 32.0000 1.9902 1.9916 419.0198 419.3857 0.0547 -1.0000 -1.0000 5836454 1582689552.10 151.5662 59.9979 32.0000 1.9910 1.9924 418.8654 419.2309 0.0548 -1.0000 -1.0000 5837094 1582689552.20 151.5662 59.9979 32.0000 1.9914 1.9928 418.7281 419.0921 0.0545 -1.0000 -1.0000 5837157 1582689552.30 151.5662 59.9979 32.0000 1.9918 1.9932 418.8237 419.1880 0.0546 -1.0000 -1.0000 5837219 1582689552.40 151.5662 59.9979 32.0000 1.9906 1.9920 418.9085 419.2745 0.0548 -1.0000 -1.0000 5837298 1582689552.50 151.5665 59.9979 32.0000 1.9897 1.9911 419.0036 419.3696 0.0548 -1.0000 -1.0000 5837360 1582689552.60 151.5708 59.9979 32.0000 1.9901 1.9915 418.8726 419.2389 0.0549 -1.0000 -1.0000 5837438 1582689552.70 151.5708 59.9979 32.0000 1.9906 1.9921 418.7926 419.1595 0.0550 -1.0000 -1.0000 5837501 1582689552.80 151.5708 59.9979 32.0000 1.9908 1.9922 418.8260 419.1927 0.0549 -1.0000 -1.0000 5837563 1582689552.90 151.5708 59.9979 32.0000 1.9903 1.9917 418.9459 419.3127 0.0550 -1.0000 -1.0000 5837625 1582689553.00 151.5708 59.9979 32.0000 1.9912 1.9926 418.8443 419.2107 0.0550 -1.0000 -1.0000 5837704 1582689553.10 151.5708 59.9979 32.0000 1.9916 1.9930 418.6919 419.0579 0.0549 -1.0000 -1.0000 5837766 1582689553.20 151.4929 59.9979 32.0000 1.9908 1.9922 418.7508 419.1163 0.0547 -1.0000 -1.0000 5837891 1582689553.30 151.4929 59.9979 32.0000 1.9906 1.9921 418.8697 419.2359 0.0548 -1.0000 -1.0000 5837969 1582689553.40 151.4929 59.9979 32.0000 1.9913 1.9928 418.9118 419.2780 0.0549 -1.0000 -1.0000 5838063 1582689553.50 151.4929 59.9979 32.0000 1.9912 1.9926 418.7881 419.1557 0.0551 -1.0000 -1.0000 5838125 1582689553.60 151.4929 59.9979 32.0000 1.9908 1.9922 418.7553 419.1221 0.0550 -1.0000 -1.0000 5838204 1582689553.70 151.4929 59.9979 32.0000 1.9907 1.9921 418.6765 419.0440 0.0550 -1.0000 -1.0000 5838266 1582689553.80 151.5054 59.9979 32.0000 1.9905 1.9919 418.8220 419.1882 0.0548 -1.0000 -1.0000 5838329 1582689553.90 151.5112 59.9979 32.0000 1.9907 1.9922 418.9479 419.3139 0.0548 -1.0000 -1.0000 5838391 1582689554.00 151.5112 59.9979 32.0000 1.9910 1.9925 418.7782 419.1443 0.0549 -1.0000 -1.0000 5838454 1582689554.10 151.5112 59.9979 32.0000 1.9908 1.9923 418.7112 419.0771 0.0548 -1.0000 -1.0000 5838532 1582689554.20 151.5112 59.9979 32.0000 1.9907 1.9922 418.8568 419.2226 0.0548 -1.0000 -1.0000 5838704 1582689554.30 151.4916 59.9979 32.0000 1.9900 1.9915 418.9156 419.2825 0.0549 -1.0000 -1.0000 5838766 1582689554.40 151.4661 59.9979 32.0000 1.9899 1.9913 418.9200 419.2860 0.0548 -1.0000 -1.0000 5838845 1582689554.50 151.4661 59.9979 32.0000 1.9906 1.9921 418.9173 419.2823 0.0547 -1.0000 -1.0000 5838907 1582689554.60 151.4661 59.9979 32.0000 1.9906 1.9920 418.6695 419.0345 0.0546 -1.0000 -1.0000 5838969 1582689554.70 151.4661 59.9979 32.0000 1.9907 1.9921 418.7422 419.1063 0.0546 -1.0000 -1.0000 5839501 1582689554.80 151.4661 59.9979 32.0000 1.9907 1.9921 418.7392 419.1031 0.0545 -1.0000 -1.0000 5839563 1582689554.90 151.4661 59.9979 32.0000 1.9905 1.9919 418.9578 419.3228 0.0546 -1.0000 -1.0000 5839625 1582689555.00 151.4661 59.9979 32.0000 1.9912 1.9926 418.7342 419.0987 0.0546 -1.0000 -1.0000 5839704 1582689555.10 151.4661 59.9979 32.0000 1.9911 1.9925 418.7045 419.0692 0.0547 -1.0000 -1.0000 5839766 1582689555.20 151.4191 59.9976 32.0000 1.9904 1.9919 418.8071 419.1729 0.0548 -1.0000 -1.0000 5839954 1582689555.30 151.4194 59.9976 32.0000 1.9906 1.9920 418.9484 419.3134 0.0547 -1.0000 -1.0000 5840016 1582689555.40 151.4194 59.9976 32.0000 1.9901 1.9915 418.8305 419.1958 0.0547 -1.0000 -1.0000 5840094 1582689555.50 151.4373 59.9976 32.0000 1.9915 1.9929 418.8162 419.1803 0.0545 -1.0000 -1.0000 5840157 1582689555.60 151.4704 59.9976 32.0000 1.9918 1.9932 418.6034 418.9684 0.0547 -1.0000 -1.0000 5840219 1582689555.70 151.4704 59.9976 32.0000 1.9922 1.9936 418.7799 419.1454 0.0548 -1.0000 -1.0000 5840469 1582689555.80 151.4704 59.9976 32.0000 1.9909 1.9923 418.9768 419.3406 0.0545 -1.0000 -1.0000 5840547 1582689555.90 151.4704 59.9976 32.0000 1.9910 1.9924 418.9504 419.3156 0.0546 -1.0000 -1.0000 5840610 1582689556.00 151.4692 59.9976 32.0000 1.9908 1.9923 418.8701 419.2340 0.0545 -1.0000 -1.0000 5840672 1582689556.10 151.4650 59.9976 32.0000 1.9908 1.9922 418.9102 419.2748 0.0547 -1.0000 -1.0000 5840750 1582689556.20 151.4650 59.9976 32.0000 1.9907 1.9921 418.8497 419.2143 0.0546 -1.0000 -1.0000 5840969 1582689556.30 151.4650 59.9976 32.0000 1.9907 1.9921 418.9607 419.3256 0.0546 -1.0000 -1.0000 5841032 1582689556.40 151.4650 59.9976 32.0000 1.9914 1.9928 418.8810 419.2457 0.0546 -1.0000 -1.0000 5841110 1582689556.50 151.4650 59.9976 32.0000 1.9919 1.9933 418.8503 419.2149 0.0546 -1.0000 -1.0000 5841172 1582689556.60 151.5278 59.9976 32.0000 1.9916 1.9930 418.8727 419.2376 0.0546 -1.0000 -1.0000 5841235 1582689556.70 151.5388 59.9976 32.0000 1.9901 1.9915 418.9706 419.3359 0.0547 -1.0000 -1.0000 5841298 1582689556.80 151.5388 59.9976 32.0000 1.9906 1.9920 418.9042 419.2689 0.0546 -1.0000 -1.0000 5841501 1582689556.90 151.5388 59.9976 32.0000 1.9912 1.9927 418.7969 419.1609 0.0545 -1.0000 -1.0000 5841563 1582689557.00 151.5388 59.9976 32.0000 1.9908 1.9923 418.8141 419.1778 0.0545 -1.0000 -1.0000 5841641 1582689557.10 151.5388 59.9976 32.0000 1.9903 1.9918 418.8594 419.2240 0.0546 -1.0000 -1.0000 5841704 1582689557.20 151.5388 59.9976 32.0000 1.9896 1.9910 418.8570 419.2202 0.0545 -1.0000 -1.0000 5841766 1582689557.30 151.5824 59.9976 32.0000 1.9907 1.9922 418.6890 419.0534 0.0546 -1.0000 -1.0000 5842454 1582689557.40 151.5907 59.9976 32.0000 1.9914 1.9928 418.7461 419.1103 0.0546 -1.0000 -1.0000 5842516 1582689557.50 151.5907 59.9976 32.0000 1.9912 1.9926 418.7969 419.1628 0.0548 -1.0000 -1.0000 5842594 1582689557.60 151.5907 59.9976 32.0000 1.9903 1.9917 418.9746 419.3400 0.0548 -1.0000 -1.0000 5842704 1582689557.70 151.5907 59.9976 32.0000 1.9909 1.9923 418.9114 419.2771 0.0547 -1.0000 -1.0000 5842766 1582689557.80 151.5907 59.9976 32.0000 1.9909 1.9924 418.7086 419.0748 0.0549 -1.0000 -1.0000 5842954 1582689557.90 151.5390 59.9976 32.0000 1.9913 1.9927 418.7022 419.0684 0.0549 -1.0000 -1.0000 5843016 1582689558.00 151.5390 59.9976 32.0000 1.9914 1.9928 418.7047 419.0701 0.0547 -1.0000 -1.0000 5843079 1582689558.10 151.5390 59.9976 32.0000 1.9901 1.9915 418.8706 419.2353 0.0546 -1.0000 -1.0000 5843157 1582689558.20 151.5390 59.9976 32.0000 1.9898 1.9912 418.8704 419.2347 0.0547 -1.0000 -1.0000 5843235 1582689558.30 151.5390 59.9976 32.0000 1.9912 1.9927 418.7600 419.1261 0.0548 -1.0000 -1.0000 5843298 1582689558.40 151.5390 59.9976 32.0000 1.9912 1.9926 418.8385 419.2038 0.0547 -1.0000 -1.0000 5843360 1582689558.50 151.5044 59.9976 32.0000 1.9902 1.9916 418.9126 419.2779 0.0547 -1.0000 -1.0000 5843423 1582689558.60 151.5023 59.9976 32.0000 1.9905 1.9919 418.9735 419.3393 0.0547 -1.0000 -1.0000 5843501 1582689558.70 151.5023 59.9976 32.0000 1.9914 1.9928 418.8274 419.1931 0.0548 -1.0000 -1.0000 5843563 1582689558.80 151.5023 59.9976 32.0000 1.9910 1.9924 418.6683 419.0341 0.0548 -1.0000 -1.0000 5843766 1582689558.90 151.5023 59.9976 32.0000 1.9906 1.9920 418.7861 419.1515 0.0549 -1.0000 -1.0000 5843829 1582689559.00 151.5023 59.9976 32.0000 1.9905 1.9919 418.9408 419.3069 0.0547 -1.0000 -1.0000 5843907 1582689559.10 151.4798 59.9976 32.0000 1.9909 1.9923 418.9937 419.3591 0.0547 -1.0000 -1.0000 5844032 1582689559.20 151.4798 59.9976 32.0000 1.9919 1.9934 418.7754 419.1410 0.0547 -1.0000 -1.0000 5844079 1582689559.30 151.4798 59.9976 32.0000 1.9907 1.9921 418.7542 419.1193 0.0547 -1.0000 -1.0000 5844157 1582689559.40 151.4798 59.9976 32.0000 1.9908 1.9923 418.7540 419.1196 0.0548 -1.0000 -1.0000 5844219 1582689559.50 151.4798 59.9976 32.0000 1.9908 1.9923 418.8351 419.2002 0.0547 -1.0000 -1.0000 5844297 1582689559.60 151.4798 59.9976 32.0000 1.9920 1.9934 418.7568 419.1226 0.0549 -1.0000 -1.0000 5844360 1582689559.70 151.4798 59.9976 32.0000 1.9913 1.9927 418.7593 419.1260 0.0550 -1.0000 -1.0000 5844422 1582689559.80 151.4770 59.9977 32.0000 1.9900 1.9914 418.9296 419.2959 0.0548 -1.0000 -1.0000 5844501 1582689559.90 151.4764 59.9977 32.0000 1.9908 1.9922 418.9277 419.2937 0.0549 -1.0000 -1.0000 5844704 1582689560.00 151.4764 59.9977 32.0000 1.9910 1.9924 418.8015 419.1679 0.0549 -1.0000 -1.0000 5844766 1582689560.10 151.4764 59.9977 32.0000 1.9917 1.9931 418.7016 419.0672 0.0547 -1.0000 -1.0000 5844845 1582689560.20 151.4764 59.9977 32.0000 1.9911 1.9925 418.7128 419.0775 0.0548 -1.0000 -1.0000 5844938 1582689560.30 151.4764 59.9977 32.0000 1.9914 1.9928 418.8672 419.2340 0.0549 -1.0000 -1.0000 5845001 1582689560.40 151.4764 59.9977 32.0000 1.9904 1.9918 418.9931 419.3611 0.0551 -1.0000 -1.0000 5845235 1582689560.50 151.4906 59.9977 32.0000 1.9916 1.9930 418.8809 419.2483 0.0550 -1.0000 -1.0000 5845298 1582689560.60 151.4906 59.9977 32.0000 1.9923 1.9937 418.8394 419.2067 0.0550 -1.0000 -1.0000 5845360 1582689560.70 151.4906 59.9977 32.0000 1.9913 1.9927 418.9479 419.3152 0.0550 -1.0000 -1.0000 5845438 1582689560.80 151.4906 59.9977 32.0000 1.9900 1.9914 419.0177 419.3861 0.0552 -1.0000 -1.0000 5845516 1582689560.90 151.4906 59.9977 32.0000 1.9911 1.9925 418.8539 419.2210 0.0549 -1.0000 -1.0000 5845750 1582689561.00 151.5470 59.9977 32.0000 1.9910 1.9924 418.7441 419.1099 0.0548 -1.0000 -1.0000 5845813 1582689561.10 151.5523 59.9977 32.0000 1.9914 1.9928 418.7454 419.1109 0.0548 -1.0000 -1.0000 5845875 1582689561.20 151.5523 59.9977 32.0000 1.9907 1.9922 418.9088 419.2756 0.0549 -1.0000 -1.0000 5845954 1582689561.30 151.5523 59.9977 32.0000 1.9908 1.9923 418.8843 419.2503 0.0548 -1.0000 -1.0000 5846016 1582689561.40 151.5523 59.9977 32.0000 1.9910 1.9924 418.8651 419.2319 0.0550 -1.0000 -1.0000 5846079 1582689561.50 151.5523 59.9977 32.0000 1.9916 1.9930 418.6446 419.0106 0.0548 -1.0000 -1.0000 5846329 1582689561.60 151.5740 59.9977 32.0000 1.9908 1.9922 418.8142 419.1799 0.0548 -1.0000 -1.0000 5846391 1582689561.70 151.5740 59.9977 32.0000 1.9904 1.9919 418.9399 419.3064 0.0549 -1.0000 -1.0000 5846454 1582689561.80 151.5740 59.9977 32.0000 1.9913 1.9927 418.9078 419.2745 0.0549 -1.0000 -1.0000 5846532 1582689561.90 151.5740 59.9977 32.0000 1.9916 1.9931 418.6424 419.0085 0.0549 -1.0000 -1.0000 5846594 1582689562.00 151.5740 59.9977 32.0000 1.9908 1.9923 418.7864 419.1533 0.0550 -1.0000 -1.0000 5846719 1582689562.10 151.5649 59.9977 32.0000 1.9908 1.9923 418.9051 419.2715 0.0549 -1.0000 -1.0000 5846798 1582689562.20 151.5649 59.9977 32.0000 1.9908 1.9923 418.8908 419.2567 0.0549 -1.0000 -1.0000 5846860 1582689562.30 151.5649 59.9977 32.0000 1.9914 1.9929 418.6960 419.0630 0.0550 -1.0000 -1.0000 5846938 1582689562.40 151.5649 59.9977 32.0000 1.9911 1.9925 418.7465 419.1139 0.0550 -1.0000 -1.0000 5847016 1582689562.50 151.5649 59.9977 32.0000 1.9907 1.9922 418.7074 419.0738 0.0549 -1.0000 -1.0000 5847282 1582689562.60 151.5649 59.9977 32.0000 1.9907 1.9922 418.9364 419.3031 0.0549 -1.0000 -1.0000 5847345 1582689562.70 151.5625 59.9977 32.0000 1.9907 1.9921 418.8586 419.2253 0.0549 -1.0000 -1.0000 5847407 1582689562.80 151.5625 59.9977 32.0000 1.9911 1.9926 418.7921 419.1573 0.0547 -1.0000 -1.0000 5847469 1582689562.90 151.5625 59.9977 32.0000 1.9912 1.9927 418.7356 419.1020 0.0550 -1.0000 -1.0000 5847532 1582689563.00 151.5625 59.9977 32.0000 1.9912 1.9926 418.8403 419.2070 0.0549 -1.0000 -1.0000 5847719 1582689563.10 151.5625 59.9977 32.0000 1.9908 1.9922 418.8436 419.2098 0.0549 -1.0000 -1.0000 5847782 1582689563.20 151.5616 59.9977 32.0000 1.9907 1.9922 418.7456 419.1133 0.0551 -1.0000 -1.0000 5847844 1582689563.30 151.5425 59.9977 32.0000 1.9911 1.9925 418.7307 419.0976 0.0550 -1.0000 -1.0000 5847922 1582689563.40 151.5425 59.9977 32.0000 1.9900 1.9914 418.8012 419.1674 0.0548 -1.0000 -1.0000 5847985 1582689563.50 151.5425 59.9977 32.0000 1.9902 1.9916 418.8438 419.2091 0.0548 -1.0000 -1.0000 5848829 1582689563.60 151.5425 59.9977 32.0000 1.9892 1.9906 418.8474 419.2145 0.0550 -1.0000 -1.0000 5848891 1582689563.70 151.5425 59.9977 32.0000 1.9906 1.9920 418.8350 419.2035 0.0553 -1.0000 -1.0000 5848954 1582689563.80 151.5235 59.9977 32.0000 1.9914 1.9929 418.6307 418.9993 0.0552 -1.0000 -1.0000 5849048 1582689563.90 151.5235 59.9977 32.0000 1.9903 1.9917 418.6307 418.9985 0.0551 -1.0000 -1.0000 5849219 1582689564.00 151.5235 59.9977 32.0000 1.9909 1.9924 418.7286 419.0959 0.0551 -1.0000 -1.0000 5849282 1582689564.10 151.5235 59.9977 32.0000 1.9905 1.9919 418.9121 419.2787 0.0549 -1.0000 -1.0000 5849360 1582689564.20 151.5235 59.9977 32.0000 1.9909 1.9923 418.7180 419.0843 0.0548 -1.0000 -1.0000 5849422 1582689564.30 151.5235 59.9977 32.0000 1.9914 1.9928 418.6205 418.9859 0.0548 -1.0000 -1.0000 5849485 1582689564.40 151.4642 59.9977 32.0000 1.9907 1.9922 418.7458 419.1120 0.0549 -1.0000 -1.0000 5849548 1582689564.50 151.4642 59.9977 32.0000 1.9902 1.9916 418.9174 419.2836 0.0548 -1.0000 -1.0000 5849626 1582689564.60 151.4642 59.9977 32.0000 1.9904 1.9918 418.8240 419.1901 0.0549 -1.0000 -1.0000 5849672 1582689564.70 151.4642 59.9977 32.0000 1.9916 1.9931 418.6996 419.0668 0.0551 -1.0000 -1.0000 5849750 1582689564.80 151.4642 59.9977 32.0000 1.9913 1.9927 418.7614 419.1284 0.0549 -1.0000 -1.0000 5849813 1582689564.90 151.5011 59.9983 32.0000 1.9906 1.9921 418.8098 419.1749 0.0548 -1.0000 -1.0000 5849875 1582689565.00 151.5011 59.9983 32.0000 1.9901 1.9915 418.8987 419.2653 0.0549 -1.0000 -1.0000 5849954 1582689565.10 151.5011 59.9983 32.0000 1.9911 1.9925 418.7934 419.1598 0.0549 -1.0000 -1.0000 5850235 1582689565.20 151.5011 59.9983 32.0000 1.9915 1.9929 418.8420 419.2084 0.0549 -1.0000 -1.0000 5850297 1582689565.30 151.5011 59.9983 32.0000 1.9910 1.9924 418.7294 419.0958 0.0549 -1.0000 -1.0000 5850375 1582689565.40 151.5011 59.9983 32.0000 1.9910 1.9924 418.8493 419.2164 0.0550 -1.0000 -1.0000 5850438 1582689565.50 151.5011 59.9983 32.0000 1.9911 1.9925 418.8872 419.2539 0.0549 -1.0000 -1.0000 5850516 1582689565.60 151.5011 59.9983 32.0000 1.9917 1.9932 418.7605 419.1253 0.0548 -1.0000 -1.0000 5850579 1582689565.70 151.5011 59.9983 32.0000 1.9910 1.9924 418.7804 419.1453 0.0547 -1.0000 -1.0000 5850641 1582689565.80 151.5011 59.9983 32.0000 1.9906 1.9920 418.8966 419.2613 0.0547 -1.0000 -1.0000 5850704 1582689565.90 151.5011 59.9983 32.0000 1.9903 1.9917 418.9093 419.2764 0.0549 -1.0000 -1.0000 5850860 1582689566.00 151.4273 59.9983 32.0000 1.9905 1.9919 418.8992 419.2658 0.0550 -1.0000 -1.0000 5850922 1582689566.10 151.4273 59.9983 32.0000 1.9908 1.9922 418.7862 419.1548 0.0553 -1.0000 -1.0000 5850985 1582689566.20 151.4273 59.9983 32.0000 1.9913 1.9927 418.7398 419.1062 0.0550 -1.0000 -1.0000 5851047 1582689566.30 151.4273 59.9983 32.0000 1.9911 1.9925 418.8238 419.1909 0.0549 -1.0000 -1.0000 5851110 1582689566.40 151.4273 59.9983 32.0000 1.9903 1.9917 418.8395 419.2061 0.0549 -1.0000 -1.0000 5851188 1582689566.50 151.4273 59.9983 32.0000 1.9911 1.9925 418.7832 419.1503 0.0550 -1.0000 -1.0000 5851250 1582689566.60 151.4282 59.9983 32.0000 1.9922 1.9936 418.6960 419.0630 0.0550 -1.0000 -1.0000 5851985 1582689566.70 151.4282 59.9983 32.0000 1.9906 1.9920 418.7719 419.1384 0.0549 -1.0000 -1.0000 5852172 1582689566.80 151.4282 59.9983 32.0000 1.9911 1.9925 418.9511 419.3177 0.0550 -1.0000 -1.0000 5852235 1582689566.90 151.4282 59.9983 32.0000 1.9909 1.9923 418.8902 419.2588 0.0551 -1.0000 -1.0000 5852297 1582689567.00 151.4282 59.9983 32.0000 1.9915 1.9929 418.7235 419.0909 0.0551 -1.0000 -1.0000 5852360 1582689567.10 151.4282 59.9983 32.0000 1.9914 1.9928 418.6856 419.0523 0.0549 -1.0000 -1.0000 5852422 1582689567.20 151.4282 59.9983 32.0000 1.9907 1.9922 418.7492 419.1154 0.0549 -1.0000 -1.0000 5852485 1582689567.30 151.4282 59.9983 32.0000 1.9905 1.9920 418.9496 419.3161 0.0549 -1.0000 -1.0000 5852563 1582689567.40 151.4282 59.9983 32.0000 1.9906 1.9921 418.8806 419.2471 0.0549 -1.0000 -1.0000 5852625 1582689567.50 151.4282 59.9983 32.0000 1.9909 1.9924 418.7892 419.1557 0.0549 -1.0000 -1.0000 5852704 1582689567.60 151.4282 59.9983 32.0000 1.9911 1.9926 418.8161 419.1827 0.0550 -1.0000 -1.0000 5852766 1582689567.70 151.4282 59.9983 32.0000 1.9908 1.9922 418.8867 419.2530 0.0548 -1.0000 -1.0000 5852829 1582689567.80 151.4641 59.9983 32.0000 1.9907 1.9921 418.9251 419.2909 0.0548 -1.0000 -1.0000 5852891 1582689567.90 151.4641 59.9983 32.0000 1.9919 1.9933 418.9785 419.3453 0.0549 -1.0000 -1.0000 5852954 1582689568.00 151.4641 59.9983 32.0000 1.9913 1.9928 418.7560 419.1226 0.0550 -1.0000 -1.0000 5853016 1582689568.10 151.4641 59.9983 32.0000 1.9907 1.9921 418.7636 419.1315 0.0552 -1.0000 -1.0000 5853282 1582689568.20 151.4641 59.9983 32.0000 1.9906 1.9920 418.9083 419.2757 0.0551 -1.0000 -1.0000 5853345 1582689568.30 151.4641 59.9983 32.0000 1.9903 1.9918 418.9633 419.3315 0.0552 -1.0000 -1.0000 5853407 1582689568.40 151.5378 59.9983 32.0000 1.9908 1.9923 418.8052 419.1732 0.0551 -1.0000 -1.0000 5853485 1582689568.50 151.5378 59.9983 32.0000 1.9911 1.9925 418.7458 419.1141 0.0551 -1.0000 -1.0000 5853548 1582689568.60 151.5378 59.9983 32.0000 1.9906 1.9921 418.7766 419.1445 0.0552 -1.0000 -1.0000 5853719 1582689568.70 151.5378 59.9983 32.0000 1.9900 1.9915 418.9579 419.3269 0.0552 -1.0000 -1.0000 5853797 1582689568.80 151.5378 59.9983 32.0000 1.9908 1.9922 418.8118 419.1788 0.0550 -1.0000 -1.0000 5853860 1582689568.90 151.5378 59.9983 32.0000 1.9914 1.9928 418.7077 419.0761 0.0552 -1.0000 -1.0000 5853922 1582689569.00 151.5378 59.9983 32.0000 1.9907 1.9922 418.8278 419.1957 0.0551 -1.0000 -1.0000 5854001 1582689569.10 151.5517 59.9983 32.0000 1.9908 1.9922 418.9412 419.3094 0.0552 -1.0000 -1.0000 5854063 1582689569.20 151.5517 59.9983 32.0000 1.9903 1.9918 418.8057 419.1742 0.0552 -1.0000 -1.0000 5854125 1582689569.30 151.5517 59.9983 32.0000 1.9918 1.9933 418.7496 419.1175 0.0552 -1.0000 -1.0000 5854188 1582689569.40 151.5517 59.9983 32.0000 1.9912 1.9927 418.7309 419.0995 0.0552 -1.0000 -1.0000 5854250 1582689569.50 151.5517 59.9983 32.0000 1.9902 1.9916 418.8698 419.2384 0.0553 -1.0000 -1.0000 5854329 1582689569.60 151.5335 59.9982 32.0000 1.9907 1.9921 418.8522 419.2220 0.0554 -1.0000 -1.0000 5854391 1582689569.70 151.4847 59.9979 32.0000 1.9902 1.9917 418.7076 419.0772 0.0554 -1.0000 -1.0000 5854454 1582689569.80 151.4847 59.9979 32.0000 1.9907 1.9922 418.7101 419.0789 0.0553 -1.0000 -1.0000 5854532 1582689569.90 151.4847 59.9979 32.0000 1.9909 1.9924 418.8041 419.1736 0.0553 -1.0000 -1.0000 5854610 1582689570.00 151.4847 59.9979 32.0000 1.9905 1.9919 418.8256 419.1939 0.0552 -1.0000 -1.0000 5854672 1582689570.10 151.4847 59.9979 32.0000 1.9911 1.9925 418.7816 419.1500 0.0552 -1.0000 -1.0000 5854735 1582689570.20 151.4847 59.9979 32.0000 1.9908 1.9922 418.6496 419.0180 0.0551 -1.0000 -1.0000 5854813 1582689570.30 151.4847 59.9979 32.0000 1.9900 1.9915 418.8671 419.2340 0.0550 -1.0000 -1.0000 5854875 1582689570.40 151.4847 59.9979 32.0000 1.9907 1.9921 418.8524 419.2205 0.0551 -1.0000 -1.0000 5854938 1582689570.50 151.4847 59.9979 32.0000 1.9907 1.9921 418.8957 419.2625 0.0550 -1.0000 -1.0000 5855001 1582689570.60 151.4847 59.9979 32.0000 1.9912 1.9927 418.8238 419.1913 0.0550 -1.0000 -1.0000 5855063 1582689570.70 151.4847 59.9979 32.0000 1.9915 1.9929 418.7099 419.0764 0.0549 -1.0000 -1.0000 5856001 1582689570.80 151.4938 59.9979 32.0000 1.9919 1.9934 418.6444 419.0107 0.0549 -1.0000 -1.0000 5856079 1582689570.90 151.4945 59.9979 32.0000 1.9908 1.9923 418.9082 419.2747 0.0549 -1.0000 -1.0000 5856141 1582689571.00 151.4945 59.9979 32.0000 1.9904 1.9919 418.9277 419.2940 0.0548 -1.0000 -1.0000 5856204 1582689571.10 151.4945 59.9979 32.0000 1.9909 1.9923 418.7796 419.1459 0.0549 -1.0000 -1.0000 5856282 1582689571.20 151.4945 59.9979 32.0000 1.9915 1.9929 418.6522 419.0193 0.0549 -1.0000 -1.0000 5856344 1582689571.30 151.4945 59.9979 32.0000 1.9910 1.9925 418.8117 419.1771 0.0548 -1.0000 -1.0000 5856422 1582689571.40 151.4951 59.9979 32.0000 1.9910 1.9924 418.9204 419.2861 0.0548 -1.0000 -1.0000 5856485 1582689571.50 151.4951 59.9979 32.0000 1.9918 1.9932 418.8666 419.2333 0.0549 -1.0000 -1.0000 5856547 1582689571.60 151.4951 59.9979 32.0000 1.9921 1.9935 418.7173 419.0833 0.0548 -1.0000 -1.0000 5856641 1582689571.70 151.4951 59.9979 32.0000 1.9920 1.9935 418.7056 419.0714 0.0548 -1.0000 -1.0000 5856704 1582689571.80 151.4951 59.9979 32.0000 1.9910 1.9924 418.9056 419.2722 0.0549 -1.0000 -1.0000 5856782 1582689571.90 151.4951 59.9979 32.0000 1.9912 1.9926 418.9585 419.3251 0.0548 -1.0000 -1.0000 5856845 1582689572.00 151.4951 59.9979 32.0000 1.9920 1.9935 418.8681 419.2335 0.0548 -1.0000 -1.0000 5856907 1582689572.10 151.4951 59.9979 32.0000 1.9914 1.9928 418.7910 419.1560 0.0546 -1.0000 -1.0000 5856969 1582689572.20 151.4951 59.9979 32.0000 1.9915 1.9929 418.7826 419.1472 0.0546 -1.0000 -1.0000 5857032 1582689572.30 151.4951 59.9979 32.0000 1.9907 1.9921 418.8845 419.2488 0.0546 -1.0000 -1.0000 5857095 1582689572.40 151.4951 59.9979 32.0000 1.9907 1.9921 418.8636 419.2281 0.0546 -1.0000 -1.0000 5857172 1582689572.50 151.4546 59.9979 32.0000 1.9914 1.9929 418.8041 419.1690 0.0547 -1.0000 -1.0000 5857235 1582689572.60 151.4546 59.9979 32.0000 1.9905 1.9919 418.8432 419.2093 0.0549 -1.0000 -1.0000 5857298 1582689572.70 151.4546 59.9979 32.0000 1.9903 1.9917 418.9741 419.3408 0.0549 -1.0000 -1.0000 5857375 1582689572.80 151.4546 59.9979 32.0000 1.9907 1.9922 418.9481 419.3135 0.0547 -1.0000 -1.0000 5857438 1582689572.90 151.4546 59.9979 32.0000 1.9917 1.9931 418.7410 419.1052 0.0546 -1.0000 -1.0000 5857501 1582689573.00 151.5086 59.9979 32.0000 1.9917 1.9931 418.7616 419.1265 0.0547 -1.0000 -1.0000 5857563 1582689573.10 151.5086 59.9979 32.0000 1.9908 1.9922 418.8511 419.2164 0.0547 -1.0000 -1.0000 5857641 1582689573.20 151.5086 59.9979 32.0000 1.9906 1.9920 418.9251 419.2896 0.0546 -1.0000 -1.0000 5857985 1582689573.30 151.5086 59.9979 32.0000 1.9912 1.9926 418.9620 419.3270 0.0546 -1.0000 -1.0000 5858063 1582689573.40 151.5086 59.9979 32.0000 1.9915 1.9930 418.9122 419.2771 0.0547 -1.0000 -1.0000 5858125 1582689573.50 151.5090 59.9979 32.0000 1.9915 1.9929 418.9625 419.3284 0.0548 -1.0000 -1.0000 5858188 1582689573.60 151.5237 59.9979 32.0000 1.9909 1.9923 419.0105 419.3768 0.0548 -1.0000 -1.0000 5858250 1582689573.70 151.5237 59.9979 32.0000 1.9912 1.9927 418.9345 419.2996 0.0546 -1.0000 -1.0000 5858329 1582689573.80 151.5237 59.9979 32.0000 1.9919 1.9934 418.7822 419.1469 0.0546 -1.0000 -1.0000 5858829 1582689573.90 151.5237 59.9979 32.0000 1.9909 1.9923 418.8267 419.1925 0.0548 -1.0000 -1.0000 5858907 1582689574.00 151.5237 59.9979 32.0000 1.9904 1.9918 418.8281 419.1932 0.0547 -1.0000 -1.0000 5859001 1582689574.10 151.5624 59.9979 32.0000 1.9906 1.9920 419.0081 419.3737 0.0547 -1.0000 -1.0000 5859079 1582689574.20 151.5624 59.9979 32.0000 1.9911 1.9926 418.8828 419.2478 0.0547 -1.0000 -1.0000 5859141 1582689574.30 151.5624 59.9979 32.0000 1.9914 1.9929 418.7220 419.0873 0.0547 -1.0000 -1.0000 5859204 1582689574.40 151.5624 59.9979 32.0000 1.9916 1.9930 418.6895 419.0549 0.0548 -1.0000 -1.0000 5859266 1582689574.50 151.5624 59.9979 32.0000 1.9908 1.9922 418.7724 419.1384 0.0548 -1.0000 -1.0000 5859344 1582689574.60 151.5624 59.9979 32.0000 1.9898 1.9913 418.9787 419.3454 0.0549 -1.0000 -1.0000 5859407 1582689574.70 151.5624 59.9979 32.0000 1.9903 1.9918 418.8418 419.2086 0.0549 -1.0000 -1.0000 5859485 1582689574.80 151.5624 59.9979 32.0000 1.9910 1.9925 418.6720 419.0377 0.0548 -1.0000 -1.0000 5859547 1582689574.90 151.5390 59.9979 32.0000 1.9905 1.9919 418.7944 419.1598 0.0548 -1.0000 -1.0000 5859610 1582689575.00 151.5191 59.9979 32.0000 1.9899 1.9913 418.9258 419.2910 0.0547 -1.0000 -1.0000 5859688 1582689575.10 151.5191 59.9979 32.0000 1.9900 1.9915 418.8627 419.2276 0.0547 -1.0000 -1.0000 5859750 1582689575.20 151.5289 59.9979 32.0000 1.9910 1.9925 418.7515 419.1169 0.0547 -1.0000 -1.0000 5859860 1582689575.30 151.5926 59.9979 32.0000 1.9920 1.9935 418.7154 419.0806 0.0547 -1.0000 -1.0000 5859985 1582689575.40 151.5926 59.9979 32.0000 1.9909 1.9923 418.8018 419.1670 0.0547 -1.0000 -1.0000 5900047 1582689575.50 151.5926 59.9979 32.0000 1.9903 1.9917 418.9628 419.3280 0.0547 -1.0000 -1.0000 5900125 1582689575.60 151.5926 59.9979 32.0000 1.9898 1.9913 418.9433 419.3085 0.0547 -1.0000 -1.0000 5900188 1582689575.70 151.5926 59.9979 32.0000 1.9911 1.9926 418.8325 419.1979 0.0548 -1.0000 -1.0000 5900250 1582689575.80 151.4765 59.9979 32.0000 1.9917 1.9931 418.6760 419.0415 0.0548 -1.0000 -1.0000 5900735 1582689575.90 151.4765 59.9979 32.0000 1.9905 1.9919 418.8382 419.2042 0.0548 -1.0000 -1.0000 5900797 1582689576.00 151.4765 59.9979 32.0000 1.9902 1.9916 418.8725 419.2379 0.0547 -1.0000 -1.0000 5900860 1582689576.10 151.4765 59.9979 32.0000 1.9910 1.9924 418.7127 419.0768 0.0545 -1.0000 -1.0000 5900922 1582689576.20 151.4765 59.9979 32.0000 1.9907 1.9921 418.7246 419.0900 0.0548 -1.0000 -1.0000 5900985 1582689576.30 151.4748 59.9979 32.0000 1.9908 1.9922 418.7517 419.1175 0.0548 -1.0000 -1.0000 5901219 1582689576.40 151.4747 59.9979 32.0000 1.9906 1.9920 418.8635 419.2294 0.0548 -1.0000 -1.0000 5901297 1582689576.50 151.4747 59.9979 32.0000 1.9907 1.9922 418.9259 419.2910 0.0546 -1.0000 -1.0000 5901360 1582689576.60 151.4747 59.9979 32.0000 1.9916 1.9930 418.8735 419.2375 0.0546 -1.0000 -1.0000 5901422 1582689576.70 151.4747 59.9979 32.0000 1.9920 1.9935 418.7383 419.1024 0.0545 -1.0000 -1.0000 5901485 1582689576.80 151.4747 59.9979 32.0000 1.9910 1.9925 418.7663 419.1316 0.0548 -1.0000 -1.0000 5901719 1582689576.90 151.4747 59.9979 32.0000 1.9906 1.9921 418.9502 419.3162 0.0548 -1.0000 -1.0000 5901782 1582689577.00 151.4747 59.9979 32.0000 1.9903 1.9917 418.9512 419.3170 0.0548 -1.0000 -1.0000 5901860 1582689577.10 151.4747 59.9979 32.0000 1.9914 1.9929 418.8006 419.1663 0.0548 -1.0000 -1.0000 5901922 1582689577.20 151.4747 59.9979 32.0000 1.9908 1.9922 418.7632 419.1277 0.0546 -1.0000 -1.0000 5901985 1582689577.30 151.4747 59.9979 32.0000 1.9907 1.9922 418.9138 419.2786 0.0547 -1.0000 -1.0000 5902063 1582689577.40 151.4747 59.9979 32.0000 1.9909 1.9923 418.9759 419.3418 0.0548 -1.0000 -1.0000 5902126 1582689577.50 151.4501 59.9979 32.0000 1.9910 1.9924 418.9977 419.3641 0.0548 -1.0000 -1.0000 5902188 1582689577.60 151.4449 59.9979 32.0000 1.9910 1.9924 418.8316 419.1967 0.0547 -1.0000 -1.0000 5902250 1582689577.70 151.4449 59.9979 32.0000 1.9910 1.9924 418.7599 419.1247 0.0546 -1.0000 -1.0000 5902313 1582689577.80 151.4449 59.9979 32.0000 1.9907 1.9922 418.9060 419.2705 0.0547 -1.0000 -1.0000 5902407 1582689577.90 151.4449 59.9979 32.0000 1.9908 1.9922 418.9738 419.3401 0.0549 -1.0000 -1.0000 5902469 1582689578.00 151.4433 59.9979 32.0000 1.9905 1.9919 418.8871 419.2531 0.0548 -1.0000 -1.0000 5902532 1582689578.10 151.4361 59.9979 32.0000 1.9915 1.9930 418.7316 419.0974 0.0548 -1.0000 -1.0000 5902610 1582689578.20 151.4361 59.9979 32.0000 1.9907 1.9921 419.1337 419.4992 0.0547 -1.0000 -1.0000 5902672 1582689578.30 151.4361 59.9979 32.0000 1.9905 1.9919 419.0241 419.3899 0.0549 -1.0000 -1.0000 5902735 1582689578.40 151.4361 59.9979 32.0000 1.9912 1.9927 418.8352 419.2018 0.0549 -1.0000 -1.0000 5902985 1582689578.50 151.4361 59.9979 32.0000 1.9918 1.9932 418.7620 419.1281 0.0548 -1.0000 -1.0000 5903047 1582689578.60 151.4829 59.9979 32.0000 1.9912 1.9926 418.8162 419.1816 0.0547 -1.0000 -1.0000 5903110 1582689578.70 151.4829 59.9979 32.0000 1.9916 1.9931 418.8913 419.2570 0.0548 -1.0000 -1.0000 5903188 1582689578.80 151.4829 59.9979 32.0000 1.9912 1.9926 418.9071 419.2734 0.0549 -1.0000 -1.0000 5903250 1582689578.90 151.4829 59.9979 32.0000 1.9913 1.9927 418.7611 419.1265 0.0548 -1.0000 -1.0000 5903485 1582689579.00 151.4829 59.9979 32.0000 1.9911 1.9925 418.6768 419.0429 0.0549 -1.0000 -1.0000 5903563 1582689579.10 151.4829 59.9979 32.0000 1.9909 1.9923 418.7339 419.1011 0.0551 -1.0000 -1.0000 5903625 1582689579.20 151.4829 59.9979 32.0000 1.9913 1.9927 418.8113 419.1786 0.0550 -1.0000 -1.0000 5903688 1582689579.30 151.4829 59.9979 32.0000 1.9920 1.9934 418.8657 419.2328 0.0549 -1.0000 -1.0000 5903766 1582689579.40 151.4829 59.9979 32.0000 1.9915 1.9930 418.7601 419.1255 0.0547 -1.0000 -1.0000 5904235 1582689579.50 151.5017 59.9979 32.0000 1.9915 1.9930 418.7461 419.1118 0.0549 -1.0000 -1.0000 5904313 1582689579.60 151.5149 59.9979 32.0000 1.9910 1.9924 418.9354 419.3022 0.0549 -1.0000 -1.0000 5904375 1582689579.70 151.5153 59.9979 32.0000 1.9914 1.9928 418.8818 419.2473 0.0548 -1.0000 -1.0000 5904438 1582689579.80 151.5624 59.9973 32.0000 1.9914 1.9928 418.8691 419.2354 0.0549 -1.0000 -1.0000 5904516 1582689579.90 151.5624 59.9973 32.0000 1.9918 1.9933 418.7766 419.1434 0.0549 -1.0000 -1.0000 5904735 1582689580.00 151.5624 59.9973 32.0000 1.9911 1.9925 418.9016 419.2670 0.0548 -1.0000 -1.0000 5904797 1582689580.10 151.5624 59.9973 32.0000 1.9906 1.9920 418.9293 419.2959 0.0549 -1.0000 -1.0000 5904875 1582689580.20 151.5624 59.9973 32.0000 1.9908 1.9922 418.8274 419.1940 0.0549 -1.0000 -1.0000 5904938 1582689580.30 151.5624 59.9973 32.0000 1.9907 1.9921 418.6805 419.0467 0.0548 -1.0000 -1.0000 5905001 1582689580.40 151.5624 59.9973 32.0000 1.9902 1.9916 418.8730 419.2386 0.0548 -1.0000 -1.0000 5905235 1582689580.50 151.5624 59.9973 32.0000 1.9900 1.9914 418.9488 419.3153 0.0549 -1.0000 -1.0000 5905298 1582689580.60 151.5624 59.9973 32.0000 1.9904 1.9918 418.9246 419.2918 0.0550 -1.0000 -1.0000 5905360 1582689580.70 151.5624 59.9973 32.0000 1.9910 1.9924 418.7494 419.1169 0.0550 -1.0000 -1.0000 5905438 1582689580.80 151.5951 59.9973 32.0000 1.9912 1.9927 418.7890 419.1561 0.0550 -1.0000 -1.0000 5905501 1582689580.90 151.5962 59.9973 32.0000 1.9910 1.9924 418.7248 419.0917 0.0550 -1.0000 -1.0000 5905563 1582689581.00 151.5962 59.9973 32.0000 1.9910 1.9924 418.8573 419.2250 0.0551 -1.0000 -1.0000 5905625 1582689581.10 151.5952 59.9973 32.0000 1.9897 1.9911 418.8017 419.1689 0.0549 -1.0000 -1.0000 5905688 1582689581.20 151.5952 59.9973 32.0000 1.9911 1.9926 418.7312 419.0980 0.0550 -1.0000 -1.0000 5905750 1582689581.30 151.5952 59.9973 32.0000 1.9918 1.9932 418.6910 419.0592 0.0551 -1.0000 -1.0000 5905829 1582689581.40 151.5952 59.9973 32.0000 1.9908 1.9923 418.7913 419.1590 0.0551 -1.0000 -1.0000 5905891 1582689581.50 151.5952 59.9973 32.0000 1.9906 1.9920 418.8973 419.2654 0.0551 -1.0000 -1.0000 5906485 1582689581.60 151.5370 59.9973 32.0000 1.9907 1.9921 418.7270 419.0941 0.0550 -1.0000 -1.0000 5906547 1582689581.70 151.5352 59.9973 32.0000 1.9919 1.9933 418.6301 418.9964 0.0549 -1.0000 -1.0000 5906610 1582689581.80 151.5352 59.9973 32.0000 1.9907 1.9922 418.7654 419.1323 0.0551 -1.0000 -1.0000 5906672 1582689581.90 151.5352 59.9973 32.0000 1.9909 1.9923 418.9597 419.3267 0.0549 -1.0000 -1.0000 5906735 1582689582.00 151.5352 59.9973 32.0000 1.9911 1.9926 418.8539 419.2198 0.0548 -1.0000 -1.0000 5906798 1582689582.10 151.5352 59.9973 32.0000 1.9913 1.9928 418.7519 419.1186 0.0550 -1.0000 -1.0000 5906875 1582689582.20 151.5352 59.9973 32.0000 1.9905 1.9919 418.7125 419.0789 0.0549 -1.0000 -1.0000 5906969 1582689582.30 151.5352 59.9973 32.0000 1.9902 1.9917 418.8087 419.1752 0.0548 -1.0000 -1.0000 5907032 1582689582.40 151.5352 59.9973 32.0000 1.9904 1.9918 418.9035 419.2689 0.0547 -1.0000 -1.0000 5907110 1582689582.50 151.5352 59.9973 32.0000 1.9904 1.9919 418.9354 419.3001 0.0546 -1.0000 -1.0000 5907172 1582689582.60 151.5352 59.9973 32.0000 1.9902 1.9916 418.8010 419.1662 0.0548 -1.0000 -1.0000 5907235 1582689582.70 151.5352 59.9973 32.0000 1.9907 1.9922 418.7054 419.0719 0.0548 -1.0000 -1.0000 5907313 1582689582.80 151.5039 59.9973 32.0000 1.9906 1.9920 418.8007 419.1662 0.0548 -1.0000 -1.0000 5907375 1582689582.90 151.5055 59.9973 32.0000 1.9901 1.9915 418.8326 419.1978 0.0547 -1.0000 -1.0000 5907438 1582689583.00 151.5055 59.9973 32.0000 1.9914 1.9928 418.8955 419.2616 0.0548 -1.0000 -1.0000 5908297 1582689583.10 151.5055 59.9973 32.0000 1.9906 1.9921 418.7247 419.0903 0.0548 -1.0000 -1.0000 5908360 1582689583.20 151.5055 59.9973 32.0000 1.9910 1.9925 418.7410 419.1072 0.0549 -1.0000 -1.0000 5908422 1582689583.30 151.5055 59.9973 32.0000 1.9911 1.9925 418.7956 419.1613 0.0548 -1.0000 -1.0000 5908501 1582689583.40 151.5055 59.9973 32.0000 1.9902 1.9917 418.8802 419.2461 0.0548 -1.0000 -1.0000 5908563 1582689583.50 151.5055 59.9973 32.0000 1.9907 1.9921 418.7788 419.1444 0.0548 -1.0000 -1.0000 5908641 1582689583.60 151.5055 59.9973 32.0000 1.9909 1.9923 418.7225 419.0880 0.0547 -1.0000 -1.0000 5908704 1582689583.70 151.5055 59.9973 32.0000 1.9907 1.9921 418.6919 419.0571 0.0548 -1.0000 -1.0000 5908766 1582689583.80 151.5055 59.9973 32.0000 1.9909 1.9923 418.8010 419.1657 0.0545 -1.0000 -1.0000 5908844 1582689583.90 151.5055 59.9973 32.0000 1.9913 1.9928 418.7978 419.1628 0.0548 -1.0000 -1.0000 5908907 1582689584.00 151.5055 59.9973 32.0000 1.9916 1.9931 418.6629 419.0277 0.0547 -1.0000 -1.0000 5908969 1582689584.10 151.4764 59.9973 32.0000 1.9908 1.9923 418.8310 419.1961 0.0547 -1.0000 -1.0000 5909047 1582689584.20 151.4764 59.9973 32.0000 1.9901 1.9915 418.9411 419.3067 0.0548 -1.0000 -1.0000 5909110 1582689584.30 151.4764 59.9973 32.0000 1.9907 1.9922 418.7951 419.1601 0.0547 -1.0000 -1.0000 5909172 1582689584.40 151.4764 59.9973 32.0000 1.9911 1.9926 418.6688 419.0348 0.0549 -1.0000 -1.0000 5909250 1582689584.50 151.4653 59.9974 32.0000 1.9918 1.9932 418.6162 418.9813 0.0546 -1.0000 -1.0000 5909298 1582689584.60 151.4624 59.9975 32.0000 1.9907 1.9921 418.7400 419.1054 0.0548 -1.0000 -1.0000 5909375 1582689584.70 151.4624 59.9975 32.0000 1.9906 1.9921 418.9350 419.3005 0.0548 -1.0000 -1.0000 5909454 1582689584.80 151.4624 59.9975 32.0000 1.9911 1.9926 418.8909 419.2569 0.0548 -1.0000 -1.0000 5909516 1582689584.90 151.4624 59.9975 32.0000 1.9915 1.9929 418.8475 419.2142 0.0550 -1.0000 -1.0000 5909579 1582689585.00 151.4624 59.9975 32.0000 1.9910 1.9925 418.8660 419.2337 0.0551 -1.0000 -1.0000 5909657 1582689585.10 151.4624 59.9975 32.0000 1.9907 1.9921 418.8832 419.2507 0.0550 -1.0000 -1.0000 5910001 1582689585.20 151.4624 59.9975 32.0000 1.9899 1.9914 418.9443 419.3117 0.0551 -1.0000 -1.0000 5910063 1582689585.30 151.4624 59.9975 32.0000 1.9911 1.9926 418.8858 419.2540 0.0551 -1.0000 -1.0000 5910125 1582689585.40 151.4624 59.9975 32.0000 1.9914 1.9929 418.6573 419.0245 0.0550 -1.0000 -1.0000 5910188 1582689585.50 151.4624 59.9975 32.0000 1.9906 1.9920 418.7843 419.1512 0.0549 -1.0000 -1.0000 5910266 1582689585.60 151.4624 59.9975 32.0000 1.9907 1.9922 418.9283 419.2950 0.0549 -1.0000 -1.0000 5910329 1582689585.70 151.4624 59.9975 32.0000 1.9904 1.9918 418.9139 419.2818 0.0550 -1.0000 -1.0000 5910391 1582689585.80 151.4267 59.9975 33.0000 1.9909 1.9924 418.7171 419.0834 0.0549 -1.0000 -1.0000 5910469 1582689585.90 151.4267 59.9975 33.0000 1.9916 1.9930 418.6168 418.9834 0.0550 -1.0000 -1.0000 5910532 1582689586.00 151.4267 59.9975 33.0000 1.9916 1.9930 418.7677 419.1362 0.0552 -1.0000 -1.0000 5910594 1582689586.10 151.4267 59.9975 33.0000 1.9913 1.9927 418.8158 419.1834 0.0551 -1.0000 -1.0000 5910782 1582689586.20 151.4267 59.9975 33.0000 1.9906 1.9920 418.8250 419.1922 0.0550 -1.0000 -1.0000 5910845 1582689586.30 151.4362 59.9975 33.0000 1.9914 1.9929 418.7060 419.0731 0.0550 -1.0000 -1.0000 5910907 1582689586.40 151.4775 59.9975 33.0000 1.9915 1.9930 418.6474 419.0143 0.0551 -1.0000 -1.0000 5910969 1582689586.50 151.4775 59.9975 33.0000 1.9907 1.9922 418.9067 419.2744 0.0551 -1.0000 -1.0000 5911032 1582689586.60 151.4775 59.9975 33.0000 1.9906 1.9920 418.9258 419.2938 0.0551 -1.0000 -1.0000 5911266 1582689586.70 151.4775 59.9975 33.0000 1.9910 1.9924 418.7578 419.1242 0.0550 -1.0000 -1.0000 5911329 1582689586.80 151.4775 59.9975 33.0000 1.9920 1.9934 418.7449 419.1122 0.0550 -1.0000 -1.0000 5911391 1582689586.90 151.5058 59.9975 33.0000 1.9915 1.9930 418.8105 419.1766 0.0548 -1.0000 -1.0000 5911454 1582689587.00 151.5058 59.9975 33.0000 1.9912 1.9927 418.8911 419.2577 0.0549 -1.0000 -1.0000 5911532 1582689587.10 151.5058 59.9975 33.0000 1.9907 1.9921 419.0055 419.3724 0.0549 -1.0000 -1.0000 5912266 1582689587.20 151.5058 59.9975 33.0000 1.9907 1.9922 419.0179 419.3846 0.0549 -1.0000 -1.0000 5912329 1582689587.30 151.5058 59.9975 33.0000 1.9916 1.9931 418.7058 419.0722 0.0549 -1.0000 -1.0000 5912407 1582689587.40 151.5160 59.9975 33.0000 1.9916 1.9930 418.8552 419.2218 0.0550 -1.0000 -1.0000 5912469 1582689587.50 151.5645 59.9975 33.0000 1.9909 1.9923 418.9890 419.3563 0.0550 -1.0000 -1.0000 5912547 1582689587.60 151.5645 59.9975 33.0000 1.9914 1.9928 419.0222 419.3891 0.0550 -1.0000 -1.0000 5912969 1582689587.70 151.5645 59.9975 33.0000 1.9924 1.9938 418.8500 419.2176 0.0551 -1.0000 -1.0000 5913032 1582689587.80 151.5645 59.9975 33.0000 1.9918 1.9932 418.7263 419.0937 0.0550 -1.0000 -1.0000 5913095 1582689587.90 151.5645 59.9975 33.0000 1.9919 1.9933 418.8537 419.2210 0.0551 -1.0000 -1.0000 5913157 1582689588.00 151.5651 59.9975 33.0000 1.9915 1.9929 419.0451 419.4128 0.0550 -1.0000 -1.0000 5913219 1582689588.10 151.6181 59.9975 33.0000 1.9922 1.9936 418.9406 419.3077 0.0550 -1.0000 -1.0000 5913298 1582689588.20 151.6181 59.9975 33.0000 1.9924 1.9938 418.8116 419.1789 0.0550 -1.0000 -1.0000 5914469 1582689588.30 151.6181 59.9975 33.0000 1.9916 1.9931 418.8327 419.1997 0.0549 -1.0000 -1.0000 5914532 1582689588.40 151.6181 59.9975 33.0000 1.9914 1.9928 418.8968 419.2628 0.0549 -1.0000 -1.0000 5914610 1582689588.50 151.6181 59.9975 33.0000 1.9918 1.9933 418.9192 419.2856 0.0548 -1.0000 -1.0000 5914672 1582689588.60 151.6543 59.9975 33.0000 1.9927 1.9942 418.8293 419.1959 0.0550 -1.0000 -1.0000 5914735 1582689588.70 151.6566 59.9975 33.0000 1.9924 1.9938 418.7572 419.1234 0.0548 -1.0000 -1.0000 5914798 1582689588.80 151.6566 59.9975 33.0000 1.9918 1.9932 418.8998 419.2661 0.0547 -1.0000 -1.0000 5914860 1582689588.90 151.6566 59.9975 33.0000 1.9900 1.9915 418.0243 418.3902 0.0550 -1.0000 -1.0000 5914938 1582689589.00 151.6566 59.9975 33.0000 1.7832 1.7845 374.6873 375.0134 0.0544 -1.0000 -1.0000 5915001 1582689589.10 151.6566 59.9975 33.0000 0.8414 0.8420 176.6588 176.8057 0.0511 -1.0000 -1.0000 5915063 1582689589.20 151.6666 59.9975 33.0000 0.1341 0.1342 48.2988 48.3371 0.0492 -1.0000 -1.0000 5915188 1582689589.30 152.0224 59.9975 33.0000 0.1853 0.1855 18.4458 18.4603 0.0492 -1.0000 -1.0000 5915266 1582689589.40 151.9534 59.9975 33.0000 0.2366 0.2367 22.9694 22.9876 0.0494 -1.0000 -1.0000 5915329 1582689589.50 151.7954 59.9975 33.0000 0.2878 0.2880 42.9376 42.9717 0.0496 -1.0000 -1.0000 5915391 1582689589.60 151.6375 59.9975 33.0000 0.3391 0.3393 62.9057 62.9557 0.0498 -1.0000 -1.0000 5915454 1582689589.70 151.6361 59.9974 33.0000 0.4020 0.4023 82.8739 82.9398 0.0500 -1.0000 -1.0000 5915532 1582689589.80 151.7932 59.9973 33.0000 0.4702 0.4705 102.0044 102.0856 0.0501 -1.0000 -1.0000 5915594 1582689589.90 151.7932 59.9973 33.0000 0.5383 0.5387 111.5022 111.5912 0.0502 -1.0000 -1.0000 5915657 1582689590.00 151.7932 59.9973 33.0000 0.5872 0.5876 121.0000 121.0967 0.0503 -1.0000 -1.0000 5915719 1582689590.10 151.7932 59.9973 33.0000 0.6227 0.6231 130.4978 130.6023 0.0504 -1.0000 -1.0000 5915797 1582689590.20 151.7932 59.9973 33.0000 0.6582 0.6587 135.2790 135.3875 0.0504 -1.0000 -1.0000 5915860 1582689590.30 151.7661 59.9973 33.0000 0.6823 0.6827 140.0601 140.1726 0.0505 -1.0000 -1.0000 5915922 1582689590.40 151.7569 59.9973 33.0000 0.6980 0.6984 144.8413 144.9578 0.0505 -1.0000 -1.0000 5915985 1582689590.50 151.7548 59.9973 33.0000 0.7120 0.7125 147.8477 147.9666 0.0505 -1.0000 -1.0000 5916047 1582689590.60 151.7548 59.9973 33.0000 0.7229 0.7234 150.3535 150.4744 0.0505 -1.0000 -1.0000 5916110 1582689590.70 151.7548 59.9973 33.0000 0.7320 0.7325 152.1845 152.3069 0.0504 -1.0000 -1.0000 5916188 1582689590.80 151.7548 59.9973 33.0000 0.7384 0.7389 153.6980 153.8216 0.0502 -1.0000 -1.0000 5916250 1582689590.90 151.7504 59.9973 33.0000 0.7444 0.7449 154.9727 155.0968 0.0499 -1.0000 -1.0000 5916313 1582689591.00 151.7373 59.9973 33.0000 0.7496 0.7501 156.0814 156.2058 0.0496 -1.0000 -1.0000 5916501 1582689591.10 151.7327 59.9973 33.0000 0.7541 0.7546 156.9674 157.0918 0.0493 -1.0000 -1.0000 5916563 1582689591.20 151.7327 59.9973 33.0000 0.7576 0.7581 157.7282 157.8524 0.0489 -1.0000 -1.0000 5916625 1582689591.30 151.7327 59.9973 33.0000 0.7598 0.7603 158.1092 158.2328 0.0486 -1.0000 -1.0000 5916704 1582689591.40 151.7327 59.9973 33.0000 0.7608 0.7613 158.3767 158.4996 0.0483 -1.0000 -1.0000 5916766 1582689591.50 151.6432 59.9973 32.0682 0.7631 0.7636 158.9214 159.0433 0.0480 -1.0000 -1.0000 5916829 1582689591.60 151.6366 59.9973 32.0000 0.7646 0.7650 159.6889 159.8109 0.0476 -1.0000 -1.0000 5917704 1582689591.70 151.6366 59.9973 32.0000 0.7651 0.7656 160.4622 160.5845 0.0471 -1.0000 -1.0000 5917766 1582689591.80 151.6366 59.9973 32.0000 0.7658 0.7663 160.0623 160.1832 0.0466 -1.0000 -1.0000 5917844 1582689591.90 151.6366 59.9973 32.0000 0.7666 0.7671 159.6624 159.7819 0.0460 -1.0000 -1.0000 5917907 1582689592.00 151.6376 59.9973 32.0000 0.7672 0.7677 159.5805 159.6984 0.0455 -1.0000 -1.0000 5917969 1582689592.10 151.6400 59.9973 32.0000 0.7676 0.7680 159.5936 159.7098 0.0449 -1.0000 -1.0000 5918047 1582689592.20 151.6406 59.9973 32.0000 0.7676 0.7681 159.6145 159.7293 0.0444 -1.0000 -1.0000 5918110 1582689592.30 151.6406 59.9973 32.0000 0.7672 0.7677 159.6382 159.7517 0.0437 -1.0000 -1.0000 5918172 1582689592.40 151.6406 59.9973 32.0000 0.7661 0.7665 159.4562 159.5667 0.0430 -1.0000 -1.0000 5918235 1582689592.50 151.6273 59.9973 32.0000 0.7651 0.7655 159.3144 159.4229 0.0422 -1.0000 -1.0000 5918297 1582689592.60 151.6061 59.9973 32.0000 0.7650 0.7654 159.2112 159.3181 0.0414 -1.0000 -1.0000 5918360 1582689592.70 151.6061 59.9973 32.0000 0.7650 0.7654 159.1240 159.2294 0.0409 -1.0000 -1.0000 5918438 1582689592.80 151.6061 59.9973 32.0000 0.7648 0.7652 159.0503 159.1544 0.0403 -1.0000 -1.0000 5918501 1582689592.90 151.6061 59.9973 32.0000 0.7645 0.7649 158.9820 159.0847 0.0396 -1.0000 -1.0000 5918563 1582689593.00 151.5949 59.9973 32.0000 0.7643 0.7647 158.9343 159.0353 0.0389 -1.0000 -1.0000 5918641 1582689593.10 151.5600 59.9973 32.0000 0.7642 0.7646 158.8903 158.9896 0.0383 -1.0000 -1.0000 5918704 1582689593.20 151.5575 59.9973 32.0000 0.7640 0.7644 158.8766 158.9743 0.0376 -1.0000 -1.0000 5918766 1582689593.30 151.5575 59.9973 32.0000 0.7638 0.7641 158.8651 158.9613 0.0370 -1.0000 -1.0000 5918829 1582689593.40 151.5575 59.9973 32.0000 0.7634 0.7637 158.7958 158.8902 0.0363 -1.0000 -1.0000 5918969 1582689593.50 151.5575 59.9973 32.0000 0.7627 0.7631 158.7170 158.8097 0.0356 -1.0000 -1.0000 5919032 1582689593.60 151.5575 59.9973 32.0000 0.7624 0.7627 158.7260 158.8170 0.0350 -1.0000 -1.0000 5919095 1582689593.70 151.5575 59.9973 32.0000 0.7625 0.7628 158.7866 158.8758 0.0344 -1.0000 -1.0000 5919157 1582689593.80 151.5660 59.9973 32.0000 0.7623 0.7627 158.7688 158.8568 0.0339 -1.0000 -1.0000 5919235 1582689593.90 151.5670 59.9973 32.0000 0.7620 0.7624 158.7263 158.8132 0.0334 -1.0000 -1.0000 5919298 1582689594.00 151.5473 59.9973 32.0000 0.7617 0.7621 158.7013 158.7870 0.0329 -1.0000 -1.0000 5919985 1582689594.10 151.5795 59.9973 32.0000 0.7625 0.7628 158.7383 158.8223 0.0324 -1.0000 -1.0000 5920047 1582689594.20 151.6111 59.9973 32.0000 0.7633 0.7636 158.7785 158.8609 0.0319 -1.0000 -1.0000 5920110 1582689594.30 151.6111 59.9973 32.0000 0.7632 0.7635 158.8247 158.9055 0.0314 -1.0000 -1.0000 5920172 1582689594.40 151.5980 59.9974 32.0000 0.7645 0.7648 158.8090 158.8888 0.0310 -1.0000 -1.0000 5920250 1582689594.50 151.5571 59.9976 32.0000 0.7670 0.7673 158.7824 158.8611 0.0305 -1.0000 -1.0000 5920469 1582689594.60 151.5538 59.9976 32.0000 1.0746 1.0750 234.0168 234.1307 0.0305 -1.0000 -1.0000 5920532 1582689594.70 151.5538 59.9976 32.0000 1.5538 1.5544 316.6469 316.8000 0.0311 -1.0000 -1.0000 5920610 1582689594.80 151.5538 59.9976 32.0000 1.9063 1.9071 395.4211 395.6196 0.0316 -1.0000 -1.0000 5920688 1582689594.90 151.5538 59.9976 32.0000 1.9667 1.9676 413.0820 413.2891 0.0314 -1.0000 -1.0000 5920750 1582689595.00 151.5538 59.9976 32.0000 1.9810 1.9818 416.1275 416.3341 0.0311 -1.0000 -1.0000 5920829 1582689595.10 151.5150 59.9976 32.0000 1.9837 1.9845 416.6856 416.8903 0.0307 -1.0000 -1.0000 5920891 1582689595.20 151.4531 59.9976 32.0000 1.9846 1.9854 416.9784 417.1817 0.0304 -1.0000 -1.0000 5920954 1582689595.30 151.3912 59.9976 32.0000 1.9854 1.9862 417.2712 417.4730 0.0301 -1.0000 -1.0000 5921016 1582689595.40 151.3689 59.9976 32.0000 1.9860 1.9868 417.5639 417.7644 0.0298 -1.0000 -1.0000 5921079 1582689595.50 151.3689 59.9976 32.0000 1.9865 1.9873 417.8567 418.0558 0.0297 -1.0000 -1.0000 5921157 1582689595.60 151.3689 59.9976 32.0000 1.9870 1.9878 417.9492 418.1473 0.0295 -1.0000 -1.0000 5921219 1582689595.70 151.3752 59.9976 32.0000 1.9875 1.9883 418.0396 418.2368 0.0294 -1.0000 -1.0000 5921282 1582689595.80 151.3949 59.9976 32.0000 1.9881 1.9888 418.1300 418.3263 0.0294 -1.0000 -1.0000 5921360 1582689595.90 151.3968 59.9976 32.0000 1.9886 1.9894 418.2279 418.4240 0.0294 -1.0000 -1.0000 5921422 1582689596.00 151.3968 59.9976 32.0000 1.9889 1.9897 418.3265 418.5226 0.0294 -1.0000 -1.0000 5921485 1582689596.10 151.3965 59.9976 32.0000 1.9887 1.9895 418.4250 418.6210 0.0296 -1.0000 -1.0000 5921547 1582689596.20 151.3593 59.9976 32.0000 1.9886 1.9894 418.5081 418.7054 0.0298 -1.0000 -1.0000 5921610 1582689596.30 151.3247 59.9976 32.0000 1.9888 1.9895 418.5912 418.7897 0.0300 -1.0000 -1.0000 5921688 1582689596.40 151.3247 59.9976 32.0000 1.9893 1.9901 418.6743 418.8741 0.0304 -1.0000 -1.0000 5921750 1582689596.50 151.3247 59.9976 32.0000 1.9899 1.9906 418.6647 418.8669 0.0308 -1.0000 -1.0000 5921813 1582689596.60 151.3247 59.9976 32.0000 1.9904 1.9912 418.6424 418.8472 0.0312 -1.0000 -1.0000 5921875 1582689596.70 151.3247 59.9976 32.0000 1.9901 1.9909 418.6201 418.8275 0.0317 -1.0000 -1.0000 5921954 1582689596.80 151.3247 59.9976 32.0000 1.9898 1.9906 418.6296 418.8402 0.0322 -1.0000 -1.0000 5922016 1582689596.90 151.3247 59.9976 32.0000 1.9897 1.9906 418.6696 418.8838 0.0328 -1.0000 -1.0000 5922079 1582689597.00 151.3303 59.9976 32.0000 1.9897 1.9905 418.7152 418.9337 0.0334 -1.0000 -1.0000 5922141 1582689597.10 151.2972 59.9976 32.0000 1.9894 1.9903 418.7649 418.9880 0.0343 -1.0000 -1.0000 5922250 1582689597.20 151.2767 59.9976 32.0000 1.9893 1.9902 418.7061 418.9351 0.0351 -1.0000 -1.0000 5922313 1582689597.30 151.2767 59.9976 32.0000 1.9900 1.9909 418.6282 418.8632 0.0354 -1.0000 -1.0000 5922501 1582689597.40 151.2810 59.9976 32.0000 1.9904 1.9913 418.7173 418.9550 0.0361 -1.0000 -1.0000 5922563 1582689597.50 151.2919 59.9976 32.0000 1.9904 1.9914 418.7463 418.9875 0.0366 -1.0000 -1.0000 5922672 1582689597.60 151.2955 59.9976 32.0000 1.9905 1.9914 418.6201 418.8666 0.0371 -1.0000 -1.0000 5922750 1582689597.70 151.2955 59.9976 32.0000 1.9902 1.9912 418.7242 418.9722 0.0378 -1.0000 -1.0000 5922813 1582689597.80 151.2955 59.9976 32.0000 1.9900 1.9909 418.8018 419.0545 0.0384 -1.0000 -1.0000 5922891 1582689597.90 151.2955 59.9976 32.0000 1.9892 1.9902 418.8288 419.0863 0.0388 -1.0000 -1.0000 5922954 1582689598.00 151.2955 59.9976 32.0000 1.9895 1.9905 418.8050 419.0646 0.0393 -1.0000 -1.0000 5923016 1582689598.10 151.2955 59.9976 32.0000 1.9898 1.9908 418.8592 419.1229 0.0398 -1.0000 -1.0000 5923094 1582689598.20 151.2955 59.9976 32.0000 1.9900 1.9910 418.8757 419.1436 0.0403 -1.0000 -1.0000 5923141 1582689598.30 151.3223 59.9976 32.0000 1.9907 1.9918 418.8318 419.1025 0.0408 -1.0000 -1.0000 5923219 1582689598.40 151.3223 59.9976 32.0000 1.9910 1.9921 418.7775 419.0507 0.0412 -1.0000 -1.0000 5923298 1582689598.50 151.3223 59.9976 32.0000 1.9906 1.9917 418.8850 419.1617 0.0417 -1.0000 -1.0000 5923360 1582689598.60 151.3223 59.9976 32.0000 1.9899 1.9910 418.8880 419.1674 0.0420 -1.0000 -1.0000 5923407 1582689598.70 151.3223 59.9976 32.0000 1.9907 1.9918 418.7662 419.0495 0.0425 -1.0000 -1.0000 5923485 1582689598.80 151.3223 59.9976 32.0000 1.9907 1.9918 418.8426 419.1267 0.0428 -1.0000 -1.0000 5923719 1582689598.90 151.3517 59.9976 32.0000 1.9904 1.9915 418.9033 419.1899 0.0432 -1.0000 -1.0000 5923782 1582689599.00 151.4461 59.9976 32.0000 1.9908 1.9920 418.9576 419.2474 0.0436 -1.0000 -1.0000 5923860 1582689599.10 151.4436 59.9976 32.0000 1.9891 1.9902 418.8933 419.1863 0.0440 -1.0000 -1.0000 5923922 1582689599.20 151.4436 59.9976 32.0000 1.9905 1.9917 418.7784 419.0747 0.0445 -1.0000 -1.0000 5923985 1582689599.30 151.4436 59.9976 32.0000 1.9910 1.9922 418.6892 418.9888 0.0449 -1.0000 -1.0000 5924063 1582689599.40 151.4436 59.9976 32.0000 1.9896 1.9908 418.7492 419.0503 0.0452 -1.0000 -1.0000 5924125 1582689599.50 151.4436 59.9976 32.0000 1.9896 1.9908 418.9419 419.2460 0.0457 -1.0000 -1.0000 5924204 1582689599.60 151.4436 59.9976 32.0000 1.9896 1.9908 418.9039 419.2102 0.0459 -1.0000 -1.0000 5924266 1582689599.70 151.4436 59.9976 32.0000 1.9903 1.9915 418.8113 419.1188 0.0461 -1.0000 -1.0000 5924329 1582689599.80 151.4436 59.9976 32.0000 1.9908 1.9920 418.8576 419.1668 0.0465 -1.0000 -1.0000 5924516 1582689599.90 151.4436 59.9976 32.0000 1.9904 1.9916 418.9411 419.2525 0.0467 -1.0000 -1.0000 5924579 1582689600.00 151.4134 59.9986 32.0000 1.9897 1.9909 419.0317 419.3442 0.0468 -1.0000 -1.0000 5924641 1582689600.10 151.4134 59.9986 32.0000 1.9905 1.9917 418.8286 419.1423 0.0470 -1.0000 -1.0000 5924704 1582689600.20 151.4134 59.9986 32.0000 1.9906 1.9918 418.7226 419.0373 0.0472 -1.0000 -1.0000 5924798 1582689600.30 151.4134 59.9986 32.0000 1.9903 1.9915 418.6807 418.9973 0.0475 -1.0000 -1.0000 5925032 1582689600.40 151.4134 59.9986 32.0000 1.9897 1.9910 418.7046 419.0235 0.0478 -1.0000 -1.0000 5925110 1582689600.50 151.4159 59.9986 32.0000 1.9893 1.9905 418.8874 419.2079 0.0481 -1.0000 -1.0000 5925172 1582689600.60 151.4811 59.9986 32.0000 1.9901 1.9913 418.8773 419.1984 0.0482 -1.0000 -1.0000 5925235 1582689600.70 151.4811 59.9986 32.0000 1.9899 1.9912 418.7513 419.0742 0.0484 -1.0000 -1.0000 5925298 1582689600.80 151.4811 59.9986 32.0000 1.9911 1.9924 418.7304 419.0541 0.0486 -1.0000 -1.0000 5925532 1582689600.90 151.4811 59.9986 32.0000 1.9904 1.9916 418.8396 419.1648 0.0488 -1.0000 -1.0000 5925594 1582689601.00 151.4811 59.9986 32.0000 1.9905 1.9918 418.8796 419.2061 0.0489 -1.0000 -1.0000 5925672 1582689601.10 151.4856 59.9986 32.0000 1.9909 1.9922 418.7404 419.0669 0.0490 -1.0000 -1.0000 5925735 1582689601.20 151.4980 59.9986 32.0000 1.9906 1.9919 418.7229 419.0520 0.0494 -1.0000 -1.0000 5925797 1582689601.30 151.4980 59.9986 32.0000 1.9901 1.9914 418.7754 419.1063 0.0495 -1.0000 -1.0000 5926001 1582689601.40 151.4980 59.9986 32.0000 1.9897 1.9910 418.8827 419.2133 0.0496 -1.0000 -1.0000 5926063 1582689601.50 151.4980 59.9986 32.0000 1.9900 1.9913 418.8553 419.1866 0.0496 -1.0000 -1.0000 5926141 1582689601.60 151.4980 59.9986 32.0000 1.9903 1.9916 418.9240 419.2562 0.0498 -1.0000 -1.0000 5926204 1582689601.70 151.4902 59.9986 32.0000 1.9909 1.9922 418.7125 419.0460 0.0500 -1.0000 -1.0000 5926266 1582689601.80 151.4888 59.9986 32.0000 1.9905 1.9918 418.7091 419.0432 0.0501 -1.0000 -1.0000 5926344 1582689601.90 151.4888 59.9986 32.0000 1.9899 1.9912 418.8671 419.2021 0.0502 -1.0000 -1.0000 5926516 1582689602.00 151.4888 59.9986 32.0000 1.9900 1.9913 418.9213 419.2577 0.0504 -1.0000 -1.0000 5926579 1582689602.10 151.4888 59.9986 32.0000 1.9910 1.9923 418.8950 419.2317 0.0504 -1.0000 -1.0000 5926641 1582689602.20 151.4888 59.9986 32.0000 1.9911 1.9925 418.7740 419.1098 0.0503 -1.0000 -1.0000 5926704 1582689602.30 151.5041 59.9986 32.0000 1.9896 1.9909 418.9368 419.2748 0.0507 -1.0000 -1.0000 5926766 1582689602.40 151.5041 59.9986 32.0000 1.9899 1.9912 418.9306 419.2697 0.0508 -1.0000 -1.0000 5927485 1582689602.50 151.5041 59.9986 32.0000 1.9908 1.9921 418.8616 419.2021 0.0510 -1.0000 -1.0000 5927610 1582689602.60 151.5041 59.9986 32.0000 1.9911 1.9925 418.7247 419.0659 0.0511 -1.0000 -1.0000 5927672 1582689602.70 151.5041 59.9986 32.0000 1.9907 1.9921 418.7430 419.0840 0.0511 -1.0000 -1.0000 5927750 1582689602.80 151.5041 59.9986 32.0000 1.9903 1.9916 418.8125 419.1532 0.0510 -1.0000 -1.0000 5927813 1582689602.90 151.5041 59.9986 32.0000 1.9901 1.9914 418.9036 419.2447 0.0511 -1.0000 -1.0000 5927875 1582689603.00 151.5041 59.9986 32.0000 1.9904 1.9917 418.6587 419.0000 0.0513 -1.0000 -1.0000 5927938 1582689603.10 151.5013 59.9986 32.0000 1.9899 1.9912 418.7212 419.0648 0.0515 -1.0000 -1.0000 5928001 1582689603.20 151.5013 59.9986 32.0000 1.9900 1.9914 418.8551 419.1997 0.0517 -1.0000 -1.0000 5928079 1582689603.30 151.5013 59.9986 32.0000 1.9905 1.9919 418.7964 419.1416 0.0517 -1.0000 -1.0000 5928141 1582689603.40 151.5013 59.9986 32.0000 1.9911 1.9924 418.6132 418.9573 0.0516 -1.0000 -1.0000 5928204 1582689603.50 151.5013 59.9986 32.0000 1.9907 1.9921 418.7396 419.0845 0.0517 -1.0000 -1.0000 5928282 1582689603.60 151.5013 59.9986 32.0000 1.9906 1.9919 418.7989 419.1443 0.0517 -1.0000 -1.0000 5928344 1582689603.70 151.4789 59.9986 32.0000 1.9896 1.9910 418.9786 419.3239 0.0518 -1.0000 -1.0000 5928407 1582689603.80 151.4789 59.9986 32.0000 1.9903 1.9917 418.9606 419.3075 0.0519 -1.0000 -1.0000 5928485 1582689603.90 151.4789 59.9986 32.0000 1.9905 1.9919 418.7987 419.1463 0.0522 -1.0000 -1.0000 5928720 1582689604.00 151.4211 59.9986 32.0000 1.9905 1.9919 418.6769 419.0259 0.0523 -1.0000 -1.0000 5928782 1582689604.10 151.4211 59.9986 32.0000 1.9895 1.9909 418.9104 419.2594 0.0523 -1.0000 -1.0000 5928844 1582689604.20 151.4211 59.9986 32.0000 1.9898 1.9911 418.9759 419.3255 0.0524 -1.0000 -1.0000 5928907 1582689604.30 151.4211 59.9986 32.0000 1.9903 1.9917 418.8653 419.2142 0.0523 -1.0000 -1.0000 5928970 1582689604.40 151.4211 59.9986 32.0000 1.9909 1.9923 418.7802 419.1306 0.0525 -1.0000 -1.0000 5929047 1582689604.50 151.4211 59.9986 32.0000 1.9896 1.9909 418.9082 419.2590 0.0525 -1.0000 -1.0000 5929219 1582689604.60 151.4211 59.9986 32.0000 1.9897 1.9910 418.9897 419.3401 0.0525 -1.0000 -1.0000 5929282 1582689604.70 151.4211 59.9986 32.0000 1.9904 1.9918 418.8611 419.2110 0.0524 -1.0000 -1.0000 5929360 1582689604.80 151.4211 59.9986 32.0000 1.9912 1.9926 418.7738 419.1237 0.0526 -1.0000 -1.0000 5929422 1582689604.90 151.4211 59.9986 32.0000 1.9912 1.9926 418.7336 419.0849 0.0526 -1.0000 -1.0000 5929485 1582689605.00 151.4211 59.9986 32.0000 1.9903 1.9917 418.7470 419.0985 0.0526 -1.0000 -1.0000 5929563 1582689605.10 151.4211 59.9986 32.0000 1.9903 1.9916 418.8607 419.2121 0.0527 -1.0000 -1.0000 5929625 1582689605.20 151.4355 59.9991 32.0000 1.9908 1.9922 418.9073 419.2594 0.0527 -1.0000 -1.0000 5929688 1582689605.30 151.4355 59.9991 32.0000 1.9910 1.9924 418.7602 419.1112 0.0526 -1.0000 -1.0000 5929750 1582689605.40 151.4355 59.9991 32.0000 1.9909 1.9922 418.7155 419.0684 0.0529 -1.0000 -1.0000 5929844 1582689605.50 151.4355 59.9991 32.0000 1.9913 1.9927 418.6945 419.0476 0.0529 -1.0000 -1.0000 5930032 1582689605.60 151.4355 59.9991 32.0000 1.9911 1.9925 418.8871 419.2404 0.0529 -1.0000 -1.0000 5930094 1582689605.70 151.4066 59.9991 32.0000 1.9907 1.9921 418.8631 419.2162 0.0529 -1.0000 -1.0000 5930172 1582689605.80 151.3909 59.9991 32.0000 1.9909 1.9923 418.7122 419.0649 0.0528 -1.0000 -1.0000 5930250 1582689605.90 151.3909 59.9991 32.0000 1.9904 1.9918 418.7877 419.1406 0.0529 -1.0000 -1.0000 5930297 1582689606.00 151.3909 59.9991 32.0000 1.9905 1.9918 418.9377 419.2922 0.0531 -1.0000 -1.0000 5930485 1582689606.10 151.3909 59.9991 32.0000 1.9892 1.9906 418.9363 419.2911 0.0531 -1.0000 -1.0000 5930547 1582689606.20 151.3945 59.9991 32.0000 1.9906 1.9920 418.8729 419.2279 0.0532 -1.0000 -1.0000 5930610 1582689606.30 151.3945 59.9991 32.0000 1.9911 1.9925 418.7807 419.1367 0.0533 -1.0000 -1.0000 5930672 1582689606.40 151.3945 59.9991 32.0000 1.9907 1.9921 418.7815 419.1367 0.0533 -1.0000 -1.0000 5930750 1582689606.50 151.3945 59.9991 32.0000 1.9907 1.9920 418.8394 419.1965 0.0535 -1.0000 -1.0000 5931016 1582689606.60 151.3945 59.9991 32.0000 1.9898 1.9912 418.8908 419.2471 0.0533 -1.0000 -1.0000 5931079 1582689606.70 151.3945 59.9991 32.0000 1.9895 1.9909 418.8641 419.2206 0.0535 -1.0000 -1.0000 5931157 1582689606.80 151.4507 59.9991 32.0000 1.9918 1.9932 418.7872 419.1448 0.0536 -1.0000 -1.0000 5931219 1582689606.90 151.4527 59.9991 32.0000 1.9910 1.9924 418.8254 419.1820 0.0534 -1.0000 -1.0000 5931282 1582689607.00 151.4527 59.9991 32.0000 1.9900 1.9914 418.9539 419.3113 0.0536 -1.0000 -1.0000 5932344 1582689607.10 151.4527 59.9991 32.0000 1.9899 1.9913 418.9566 419.3149 0.0537 -1.0000 -1.0000 5932407 1582689607.20 151.4527 59.9991 32.0000 1.9912 1.9926 418.9447 419.3029 0.0536 -1.0000 -1.0000 5932469 1582689607.30 151.4527 59.9991 32.0000 1.9911 1.9925 418.6982 419.0568 0.0537 -1.0000 -1.0000 5932547 1582689607.40 151.4415 59.9991 32.0000 1.9909 1.9923 418.7388 419.0971 0.0537 -1.0000 -1.0000 5932610 1582689607.50 151.4415 59.9991 32.0000 1.9892 1.9906 418.8981 419.2564 0.0537 -1.0000 -1.0000 5932672 1582689607.60 151.4415 59.9991 32.0000 1.9893 1.9907 418.8857 419.2441 0.0537 -1.0000 -1.0000 5932735 1582689607.70 151.4415 59.9991 32.0000 1.9898 1.9912 418.9560 419.3152 0.0538 -1.0000 -1.0000 5932798 1582689607.80 151.4415 59.9991 32.0000 1.9905 1.9919 418.8251 419.1841 0.0538 -1.0000 -1.0000 5932875 1582689607.90 151.4415 59.9991 32.0000 1.9905 1.9919 418.8545 419.2145 0.0539 -1.0000 -1.0000 5932938 1582689608.00 151.5338 59.9991 32.0000 1.9897 1.9911 418.9374 419.2969 0.0538 -1.0000 -1.0000 5933250 1582689608.10 151.5338 59.9991 32.0000 1.9899 1.9913 418.9143 419.2737 0.0539 -1.0000 -1.0000 5933422 1582689608.20 151.5338 59.9991 32.0000 1.9908 1.9922 418.8001 419.1597 0.0539 -1.0000 -1.0000 5933501 1582689608.30 151.5338 59.9991 32.0000 1.9915 1.9929 418.7280 419.0877 0.0540 -1.0000 -1.0000 5933563 1582689608.40 151.5338 59.9991 32.0000 1.9912 1.9926 418.8170 419.1783 0.0542 -1.0000 -1.0000 5933625 1582689608.50 151.4576 59.9991 32.0000 1.9901 1.9915 418.8964 419.2573 0.0540 -1.0000 -1.0000 5933688 1582689608.60 151.4576 59.9991 32.0000 1.9904 1.9918 418.8922 419.2538 0.0541 -1.0000 -1.0000 5933750 1582689608.70 151.4576 59.9991 32.0000 1.9896 1.9911 418.8296 419.1912 0.0543 -1.0000 -1.0000 5933829 1582689608.80 151.4576 59.9991 32.0000 1.9913 1.9927 418.7683 419.1306 0.0543 -1.0000 -1.0000 5933891 1582689608.90 151.4576 59.9991 32.0000 1.9908 1.9922 418.7671 419.1293 0.0541 -1.0000 -1.0000 5933954 1582689609.00 151.4576 59.9991 32.0000 1.9900 1.9914 418.8481 419.2089 0.0542 -1.0000 -1.0000 5934032 1582689609.10 151.4576 59.9991 32.0000 1.9912 1.9927 418.8319 419.1935 0.0541 -1.0000 -1.0000 5934110 1582689609.20 151.4576 59.9991 32.0000 1.9907 1.9921 418.7610 419.1224 0.0542 -1.0000 -1.0000 5934172 1582689609.30 151.4576 59.9991 32.0000 1.9903 1.9917 418.6668 419.0282 0.0542 -1.0000 -1.0000 5934250 1582689609.40 151.4576 59.9991 32.0000 1.9896 1.9910 418.8283 419.1902 0.0542 -1.0000 -1.0000 5934313 1582689609.50 151.4576 59.9991 32.0000 1.9896 1.9910 418.9823 419.3444 0.0542 -1.0000 -1.0000 5934391 1582689609.60 151.4983 59.9986 32.0000 1.9898 1.9912 418.9314 419.2935 0.0542 -1.0000 -1.0000 5934454 1582689609.70 151.4983 59.9986 32.0000 1.9910 1.9924 418.8610 419.2210 0.0538 -1.0000 -1.0000 5934516 1582689609.80 151.4983 59.9986 32.0000 1.9917 1.9931 418.6570 419.0169 0.0540 -1.0000 -1.0000 5934704 1582689609.90 151.4983 59.9986 32.0000 1.9906 1.9921 418.7427 419.1029 0.0541 -1.0000 -1.0000 5934766 1582689610.00 151.4983 59.9986 32.0000 1.9897 1.9911 418.8786 419.2410 0.0543 -1.0000 -1.0000 5934829 1582689610.10 151.4983 59.9986 32.0000 1.9900 1.9914 419.0188 419.3821 0.0544 -1.0000 -1.0000 5934907 1582689610.20 151.4983 59.9986 32.0000 1.9905 1.9919 418.6910 419.0537 0.0543 -1.0000 -1.0000 5934969 1582689610.30 151.4983 59.9986 32.0000 1.9903 1.9917 418.7248 419.0873 0.0543 -1.0000 -1.0000 5935032 1582689610.40 151.4983 59.9986 32.0000 1.9905 1.9919 418.8399 419.2021 0.0542 -1.0000 -1.0000 5935095 1582689610.50 151.4983 59.9986 32.0000 1.9903 1.9917 418.9097 419.2718 0.0543 -1.0000 -1.0000 5935157 1582689610.60 151.4983 59.9986 32.0000 1.9908 1.9923 418.9127 419.2753 0.0543 -1.0000 -1.0000 5935250 1582689610.70 151.4983 59.9986 32.0000 1.9904 1.9918 418.6536 419.0154 0.0543 -1.0000 -1.0000 5935313 1582689610.80 151.4983 59.9986 32.0000 1.9906 1.9920 418.7761 419.1390 0.0544 -1.0000 -1.0000 5935375 1582689610.90 151.4850 59.9986 32.0000 1.9902 1.9916 418.8748 419.2379 0.0544 -1.0000 -1.0000 5935438 1582689611.00 151.4696 59.9986 32.0000 1.9896 1.9910 418.9138 419.2774 0.0544 -1.0000 -1.0000 5935516 1582689611.10 151.4696 59.9986 32.0000 1.9906 1.9920 418.7808 419.1444 0.0545 -1.0000 -1.0000 5936563 1582689611.20 151.4696 59.9986 32.0000 1.9908 1.9922 418.7463 419.1112 0.0546 -1.0000 -1.0000 5936625 1582689611.30 151.4696 59.9986 32.0000 1.9904 1.9919 418.7405 419.1042 0.0545 -1.0000 -1.0000 5936704 1582689611.40 151.4696 59.9986 32.0000 1.9903 1.9917 418.9016 419.2648 0.0544 -1.0000 -1.0000 5936766 1582689611.50 151.4696 59.9986 32.0000 1.9910 1.9924 418.8905 419.2535 0.0543 -1.0000 -1.0000 5936829 1582689611.60 151.4100 59.9986 32.0000 1.9910 1.9925 418.7131 419.0751 0.0542 -1.0000 -1.0000 5936891 1582689611.70 151.4100 59.9986 32.0000 1.9908 1.9922 418.8476 419.2099 0.0542 -1.0000 -1.0000 5936954 1582689611.80 151.4100 59.9986 32.0000 1.9902 1.9917 418.9541 419.3157 0.0541 -1.0000 -1.0000 5937032 1582689611.90 151.4100 59.9986 32.0000 1.9903 1.9917 418.8045 419.1665 0.0543 -1.0000 -1.0000 5937094 1582689612.00 151.4100 59.9986 32.0000 1.9907 1.9922 418.7668 419.1303 0.0544 -1.0000 -1.0000 5937157 1582689612.10 151.4100 59.9986 32.0000 1.9913 1.9927 418.7925 419.1556 0.0544 -1.0000 -1.0000 5937235 1582689612.20 151.3751 59.9986 32.0000 1.9907 1.9922 418.8710 419.2341 0.0544 -1.0000 -1.0000 5937298 1582689612.30 151.3751 59.9986 32.0000 1.9910 1.9924 419.0286 419.3918 0.0544 -1.0000 -1.0000 5937360 1582689612.40 151.3751 59.9986 32.0000 1.9903 1.9918 418.9890 419.3522 0.0544 -1.0000 -1.0000 5937438 1582689612.50 151.3751 59.9986 32.0000 1.9906 1.9920 418.7939 419.1578 0.0545 -1.0000 -1.0000 5937501 1582689612.60 151.3751 59.9986 32.0000 1.9913 1.9927 418.8297 419.1927 0.0544 -1.0000 -1.0000 5937563 1582689612.70 151.3751 59.9986 32.0000 1.9891 1.9906 418.8325 419.1968 0.0545 -1.0000 -1.0000 5937625 1582689612.80 151.4136 59.9986 32.0000 1.9907 1.9921 418.9250 419.2882 0.0544 -1.0000 -1.0000 5937688 1582689612.90 151.4170 59.9986 32.0000 1.9916 1.9930 418.8626 419.2248 0.0543 -1.0000 -1.0000 5937750 1582689613.00 151.4170 59.9986 32.0000 1.9917 1.9931 418.7752 419.1392 0.0545 -1.0000 -1.0000 5937829 1582689613.10 151.4170 59.9986 32.0000 1.9906 1.9920 418.7946 419.1580 0.0545 -1.0000 -1.0000 5937891 1582689613.20 151.4170 59.9986 32.0000 1.9903 1.9917 418.8469 419.2098 0.0544 -1.0000 -1.0000 5938282 1582689613.30 151.4170 59.9986 32.0000 1.9899 1.9913 418.9204 419.2832 0.0544 -1.0000 -1.0000 5938360 1582689613.40 151.4170 59.9986 32.0000 1.9910 1.9925 418.9157 419.2790 0.0543 -1.0000 -1.0000 5938422 1582689613.50 151.4170 59.9986 32.0000 1.9916 1.9930 418.7915 419.1551 0.0545 -1.0000 -1.0000 5938501 1582689613.60 151.4170 59.9986 32.0000 1.9913 1.9927 418.8119 419.1754 0.0545 -1.0000 -1.0000 5938563 1582689613.70 151.4170 59.9986 32.0000 1.9906 1.9921 419.0194 419.3833 0.0545 -1.0000 -1.0000 5938625 1582689613.80 151.4170 59.9986 32.0000 1.9900 1.9914 418.9726 419.3366 0.0545 -1.0000 -1.0000 5938688 1582689613.90 151.4170 59.9986 32.0000 1.9905 1.9920 418.8357 419.2003 0.0546 -1.0000 -1.0000 5938766 1582689614.00 151.4282 59.9986 32.0000 1.9913 1.9927 418.8690 419.2325 0.0544 -1.0000 -1.0000 5938829 1582689614.10 151.4282 59.9986 32.0000 1.9913 1.9927 418.8779 419.2414 0.0545 -1.0000 -1.0000 5938891 1582689614.20 151.4282 59.9986 32.0000 1.9906 1.9920 419.0216 419.3864 0.0547 -1.0000 -1.0000 5938954 1582689614.30 151.4282 59.9986 32.0000 1.9896 1.9910 418.9550 419.3205 0.0547 -1.0000 -1.0000 5939016 1582689614.40 151.4282 59.9986 32.0000 1.9923 1.9937 418.7962 419.1610 0.0547 -1.0000 -1.0000 5939095 1582689614.50 151.4282 59.9986 32.0000 1.9919 1.9933 418.7016 419.0660 0.0546 -1.0000 -1.0000 5939157 1582689614.60 151.4926 59.9991 32.0000 1.9906 1.9920 418.8095 419.1732 0.0545 -1.0000 -1.0000 5939219 1582689614.70 151.4926 59.9991 32.0000 1.9909 1.9923 418.9589 419.3229 0.0545 -1.0000 -1.0000 5939766 1582689614.80 151.4926 59.9991 32.0000 1.9909 1.9923 418.7718 419.1363 0.0547 -1.0000 -1.0000 5939829 1582689614.90 151.4926 59.9991 32.0000 1.9914 1.9928 418.7843 419.1485 0.0545 -1.0000 -1.0000 5939891 1582689615.00 151.4926 59.9991 32.0000 1.9922 1.9936 418.8907 419.2551 0.0547 -1.0000 -1.0000 5939969 1582689615.10 151.4926 59.9991 32.0000 1.9900 1.9915 418.9101 419.2754 0.0547 -1.0000 -1.0000 5940032 1582689615.20 151.4904 59.9991 32.0000 1.9912 1.9926 418.8476 419.2125 0.0547 -1.0000 -1.0000 5940282 1582689615.30 151.4857 59.9991 32.0000 1.9915 1.9930 418.7898 419.1546 0.0546 -1.0000 -1.0000 5940360 1582689615.40 151.4857 59.9991 32.0000 1.9909 1.9923 418.7588 419.1231 0.0546 -1.0000 -1.0000 5940422 1582689615.50 151.4857 59.9991 32.0000 1.9909 1.9923 418.8676 419.2314 0.0545 -1.0000 -1.0000 5940501 1582689615.60 151.4857 59.9991 32.0000 1.9902 1.9917 419.0161 419.3812 0.0547 -1.0000 -1.0000 5940563 1582689615.70 151.4857 59.9991 32.0000 1.9908 1.9923 418.9895 419.3545 0.0547 -1.0000 -1.0000 5940625 1582689615.80 151.5132 59.9991 32.0000 1.9909 1.9924 418.9097 419.2752 0.0548 -1.0000 -1.0000 5940782 1582689615.90 151.5132 59.9991 32.0000 1.9914 1.9928 418.7360 419.1016 0.0548 -1.0000 -1.0000 5940844 1582689616.00 151.5132 59.9991 32.0000 1.9907 1.9922 418.9021 419.2674 0.0547 -1.0000 -1.0000 5940907 1582689616.10 151.5132 59.9991 32.0000 1.9902 1.9916 418.9345 419.2999 0.0547 -1.0000 -1.0000 5940985 1582689616.20 151.5132 59.9991 32.0000 1.9907 1.9921 418.9213 419.2865 0.0547 -1.0000 -1.0000 5941047 1582689616.30 151.5132 59.9991 32.0000 1.9917 1.9931 418.7944 419.1603 0.0548 -1.0000 -1.0000 5941298 1582689616.40 151.5231 59.9991 32.0000 1.9910 1.9924 418.7675 419.1332 0.0547 -1.0000 -1.0000 5941375 1582689616.50 151.5231 59.9991 32.0000 1.9902 1.9917 418.9679 419.3326 0.0546 -1.0000 -1.0000 5941438 1582689616.60 151.5231 59.9991 32.0000 1.9909 1.9923 418.9083 419.2729 0.0546 -1.0000 -1.0000 5941501 1582689616.70 151.5231 59.9991 32.0000 1.9910 1.9924 418.7927 419.1577 0.0546 -1.0000 -1.0000 5941563 1582689616.80 151.5231 59.9991 32.0000 1.9906 1.9920 418.6898 419.0545 0.0547 -1.0000 -1.0000 5941750 1582689616.90 151.5394 59.9991 32.0000 1.9902 1.9917 418.7574 419.1226 0.0547 -1.0000 -1.0000 5941813 1582689617.00 151.5394 59.9991 32.0000 1.9895 1.9910 418.8842 419.2502 0.0548 -1.0000 -1.0000 5941891 1582689617.10 151.5394 59.9991 32.0000 1.9905 1.9920 418.8933 419.2588 0.0547 -1.0000 -1.0000 5941954 1582689617.20 151.5394 59.9991 32.0000 1.9919 1.9933 418.7708 419.1363 0.0547 -1.0000 -1.0000 5942016 1582689617.30 151.5394 59.9991 32.0000 1.9902 1.9916 418.7895 419.1542 0.0546 -1.0000 -1.0000 5942094 1582689617.40 151.5055 59.9991 32.0000 1.9905 1.9919 418.8388 419.2036 0.0546 -1.0000 -1.0000 5942141 1582689617.50 151.4809 59.9991 32.0000 1.9897 1.9912 418.8336 419.1986 0.0547 -1.0000 -1.0000 5942219 1582689617.60 151.4809 59.9991 32.0000 1.9909 1.9923 418.6938 419.0594 0.0548 -1.0000 -1.0000 5942282 1582689617.70 151.4809 59.9991 32.0000 1.9915 1.9929 418.6882 419.0534 0.0548 -1.0000 -1.0000 5942344 1582689617.80 151.4809 59.9991 32.0000 1.9904 1.9918 418.7388 419.1047 0.0548 -1.0000 -1.0000 5942766 1582689617.90 151.4809 59.9991 32.0000 1.9903 1.9917 418.9069 419.2731 0.0548 -1.0000 -1.0000 5942829 1582689618.00 151.5749 59.9991 32.0000 1.9900 1.9914 418.9729 419.3386 0.0548 -1.0000 -1.0000 5942891 1582689618.10 151.5749 59.9991 32.0000 1.9905 1.9919 418.8524 419.2181 0.0548 -1.0000 -1.0000 5942954 1582689618.20 151.5749 59.9991 32.0000 1.9915 1.9929 418.7363 419.1025 0.0549 -1.0000 -1.0000 5943016 1582689618.30 151.5749 59.9991 32.0000 1.9906 1.9920 418.8935 419.2593 0.0548 -1.0000 -1.0000 5943250 1582689618.40 151.5749 59.9991 32.0000 1.9904 1.9918 418.8597 419.2262 0.0548 -1.0000 -1.0000 5943313 1582689618.50 151.5749 59.9991 32.0000 1.9909 1.9923 418.8286 419.1941 0.0548 -1.0000 -1.0000 5943375 1582689618.60 151.5020 59.9991 32.0000 1.9908 1.9922 418.8133 419.1788 0.0546 -1.0000 -1.0000 5943438 1582689618.70 151.5020 59.9991 32.0000 1.9899 1.9913 418.9071 419.2725 0.0547 -1.0000 -1.0000 5943516 1582689618.80 151.5020 59.9991 32.0000 1.9898 1.9912 418.8899 419.2555 0.0547 -1.0000 -1.0000 5943579 1582689618.90 151.5020 59.9991 32.0000 1.9908 1.9922 418.8497 419.2142 0.0546 -1.0000 -1.0000 5943641 1582689619.00 151.5020 59.9991 32.0000 1.9911 1.9926 418.7415 419.1066 0.0547 -1.0000 -1.0000 5943719 1582689619.10 151.4992 59.9991 32.0000 1.9905 1.9920 418.8129 419.1771 0.0546 -1.0000 -1.0000 5943782 1582689619.20 151.4874 59.9991 32.0000 1.9902 1.9917 418.9314 419.2962 0.0547 -1.0000 -1.0000 5943844 1582689619.30 151.4874 59.9991 32.0000 1.9907 1.9921 418.9251 419.2911 0.0548 -1.0000 -1.0000 5943907 1582689619.40 151.4874 59.9991 32.0000 1.9914 1.9929 418.8458 419.2110 0.0547 -1.0000 -1.0000 5944297 1582689619.50 151.4874 59.9991 32.0000 1.9903 1.9918 418.8204 419.1861 0.0548 -1.0000 -1.0000 5944360 1582689619.60 151.4874 59.9991 32.0000 1.9900 1.9914 418.9127 419.2785 0.0547 -1.0000 -1.0000 5944422 1582689619.70 151.4874 59.9991 32.0000 1.9904 1.9918 418.8909 419.2557 0.0546 -1.0000 -1.0000 5944485 1582689619.80 151.4362 59.9988 32.0000 1.9910 1.9924 418.8829 419.2476 0.0547 -1.0000 -1.0000 5944563 1582689619.90 151.4362 59.9988 32.0000 1.9908 1.9922 418.7600 419.1256 0.0548 -1.0000 -1.0000 5945032 1582689620.00 151.4362 59.9988 32.0000 1.9908 1.9922 418.8360 419.2017 0.0548 -1.0000 -1.0000 5945095 1582689620.10 151.4362 59.9988 32.0000 1.9895 1.9909 418.8540 419.2197 0.0548 -1.0000 -1.0000 5945157 1582689620.20 151.4362 59.9988 32.0000 1.9912 1.9927 418.8562 419.2225 0.0548 -1.0000 -1.0000 5945219 1582689620.30 151.4145 59.9988 32.0000 1.9911 1.9926 418.7847 419.1500 0.0547 -1.0000 -1.0000 5945282 1582689620.40 151.4145 59.9988 32.0000 1.9908 1.9923 418.7044 419.0709 0.0549 -1.0000 -1.0000 5945532 1582689620.50 151.4145 59.9988 32.0000 1.9906 1.9920 418.8320 419.1983 0.0548 -1.0000 -1.0000 5945594 1582689620.60 151.4145 59.9988 32.0000 1.9904 1.9919 418.8145 419.1803 0.0548 -1.0000 -1.0000 5945657 1582689620.70 151.4145 59.9988 32.0000 1.9905 1.9920 418.7420 419.1080 0.0548 -1.0000 -1.0000 5945735 1582689620.80 151.4226 59.9988 32.0000 1.9914 1.9928 418.7225 419.0875 0.0546 -1.0000 -1.0000 5945797 1582689620.90 151.4506 59.9988 32.0000 1.9901 1.9915 418.7668 419.1313 0.0546 -1.0000 -1.0000 5945860 1582689621.00 151.4506 59.9988 32.0000 1.9898 1.9912 418.9510 419.3155 0.0546 -1.0000 -1.0000 5945922 1582689621.10 151.4506 59.9988 32.0000 1.9898 1.9913 418.9630 419.3273 0.0546 -1.0000 -1.0000 5945985 1582689621.20 151.4506 59.9988 32.0000 1.9907 1.9922 418.8134 419.1779 0.0546 -1.0000 -1.0000 5946047 1582689621.30 151.4506 59.9988 32.0000 1.9911 1.9926 418.6700 419.0371 0.0550 -1.0000 -1.0000 5946125 1582689621.40 151.4499 59.9988 32.0000 1.9901 1.9915 418.8194 419.1845 0.0547 -1.0000 -1.0000 5946516 1582689621.50 151.4414 59.9988 32.0000 1.9898 1.9912 418.9119 419.2769 0.0546 -1.0000 -1.0000 5946594 1582689621.60 151.4414 59.9988 32.0000 1.9904 1.9918 418.8613 419.2257 0.0546 -1.0000 -1.0000 5946657 1582689621.70 151.4414 59.9988 32.0000 1.9907 1.9921 418.7125 419.0778 0.0548 -1.0000 -1.0000 5946719 1582689621.80 151.4414 59.9988 32.0000 1.9913 1.9928 418.9651 419.3310 0.0547 -1.0000 -1.0000 5946782 1582689621.90 151.4414 59.9988 32.0000 1.9904 1.9918 418.9909 419.3557 0.0546 -1.0000 -1.0000 5946844 1582689622.00 151.4953 59.9988 32.0000 1.9907 1.9922 419.0280 419.3943 0.0548 -1.0000 -1.0000 5947016 1582689622.10 151.4953 59.9988 32.0000 1.9911 1.9925 418.7613 419.1251 0.0546 -1.0000 -1.0000 5947095 1582689622.20 151.4953 59.9988 32.0000 1.9916 1.9931 418.7406 419.1052 0.0546 -1.0000 -1.0000 5947157 1582689622.30 151.4953 59.9988 32.0000 1.9905 1.9919 418.8568 419.2215 0.0547 -1.0000 -1.0000 5947219 1582689622.40 151.4953 59.9988 32.0000 1.9905 1.9919 418.9892 419.3547 0.0548 -1.0000 -1.0000 5947282 1582689622.50 151.5092 59.9988 32.0000 1.9905 1.9919 418.9260 419.2922 0.0548 -1.0000 -1.0000 5947485 1582689622.60 151.5166 59.9988 32.0000 1.9914 1.9929 418.7226 419.0878 0.0547 -1.0000 -1.0000 5947547 1582689622.70 151.5166 59.9988 32.0000 1.9913 1.9927 418.7355 419.1001 0.0546 -1.0000 -1.0000 5947610 1582689622.80 151.5166 59.9988 32.0000 1.9915 1.9929 418.8549 419.2198 0.0547 -1.0000 -1.0000 5947688 1582689622.90 151.5166 59.9988 32.0000 1.9905 1.9919 418.9063 419.2711 0.0546 -1.0000 -1.0000 5947750 1582689623.00 151.5166 59.9988 32.0000 1.9914 1.9928 418.7568 419.1211 0.0546 -1.0000 -1.0000 5948032 1582689623.10 151.5445 59.9988 32.0000 1.9911 1.9925 418.7572 419.1223 0.0547 -1.0000 -1.0000 5948094 1582689623.20 151.5668 59.9988 32.0000 1.9919 1.9933 418.8813 419.2462 0.0547 -1.0000 -1.0000 5948157 1582689623.30 151.5668 59.9988 32.0000 1.9903 1.9917 418.9566 419.3224 0.0548 -1.0000 -1.0000 5948235 1582689623.40 151.5668 59.9988 32.0000 1.9910 1.9924 418.9797 419.3457 0.0548 -1.0000 -1.0000 5948297 1582689623.50 151.5668 59.9988 32.0000 1.9914 1.9929 418.7870 419.1523 0.0546 -1.0000 -1.0000 5948360 1582689623.60 151.5668 59.9988 32.0000 1.9918 1.9933 418.7395 419.1041 0.0547 -1.0000 -1.0000 5948422 1582689623.70 151.5937 59.9988 32.0000 1.9910 1.9924 418.9024 419.2677 0.0547 -1.0000 -1.0000 5948501 1582689623.80 151.5937 59.9988 32.0000 1.9909 1.9923 418.9504 419.3155 0.0547 -1.0000 -1.0000 5948563 1582689623.90 151.5937 59.9988 32.0000 1.9904 1.9918 418.8482 419.2138 0.0548 -1.0000 -1.0000 5948625 1582689624.00 151.5937 59.9988 32.0000 1.9911 1.9925 418.7522 419.1175 0.0547 -1.0000 -1.0000 5948766 1582689624.10 151.5937 59.9988 32.0000 1.9903 1.9917 418.9909 419.3560 0.0547 -1.0000 -1.0000 5948829 1582689624.20 151.5661 59.9988 32.0000 1.9895 1.9909 418.9813 419.3467 0.0547 -1.0000 -1.0000 5948891 1582689624.30 151.5315 59.9988 32.0000 1.9906 1.9920 418.9125 419.2775 0.0547 -1.0000 -1.0000 5948954 1582689624.40 151.5315 59.9988 32.0000 1.9914 1.9929 418.8259 419.1911 0.0546 -1.0000 -1.0000 5949032 1582689624.50 151.5315 59.9988 32.0000 1.9907 1.9922 418.8060 419.1717 0.0548 -1.0000 -1.0000 5949266 1582689624.60 151.5315 59.9988 32.0000 1.9899 1.9913 418.8555 419.2207 0.0546 -1.0000 -1.0000 5949329 1582689624.70 151.5315 59.9988 32.0000 1.9898 1.9913 419.0261 419.3918 0.0548 -1.0000 -1.0000 5949407 1582689624.80 151.4829 59.9986 32.0000 1.9906 1.9920 418.8723 419.2375 0.0547 -1.0000 -1.0000 5949469 1582689624.90 151.4829 59.9986 32.0000 1.9917 1.9931 418.7449 419.1096 0.0546 -1.0000 -1.0000 5949532 1582689625.00 151.4829 59.9986 32.0000 1.9913 1.9927 418.7133 419.0778 0.0546 -1.0000 -1.0000 5949766 1582689625.10 151.4829 59.9986 32.0000 1.9907 1.9922 418.7454 419.1107 0.0548 -1.0000 -1.0000 5949829 1582689625.20 151.4829 59.9986 32.0000 1.9898 1.9912 418.9196 419.2849 0.0546 -1.0000 -1.0000 5949907 1582689625.30 151.4829 59.9986 32.0000 1.9910 1.9925 418.7875 419.1519 0.0546 -1.0000 -1.0000 5949985 1582689625.40 151.4939 59.9986 32.0000 1.9911 1.9925 418.7664 419.1309 0.0546 -1.0000 -1.0000 5950047 1582689625.50 151.4986 59.9986 32.0000 1.9907 1.9921 418.8560 419.2206 0.0546 -1.0000 -1.0000 5950110 1582689625.60 151.4986 59.9986 32.0000 1.9901 1.9916 418.9443 419.3084 0.0545 -1.0000 -1.0000 5950250 1582689625.70 151.4986 59.9986 32.0000 1.9906 1.9920 418.8945 419.2584 0.0545 -1.0000 -1.0000 5950313 1582689625.80 151.4986 59.9986 32.0000 1.9912 1.9927 418.8034 419.1681 0.0547 -1.0000 -1.0000 5950375 1582689625.90 151.4986 59.9986 32.0000 1.9910 1.9925 418.7524 419.1162 0.0544 -1.0000 -1.0000 5950438 1582689626.00 151.4986 59.9986 32.0000 1.9913 1.9927 418.9193 419.2817 0.0543 -1.0000 -1.0000 5950532 1582689626.10 151.4991 59.9986 32.0000 1.9904 1.9918 418.9550 419.3193 0.0546 -1.0000 -1.0000 5950766 1582689626.20 151.4998 59.9986 32.0000 1.9906 1.9920 419.0116 419.3764 0.0546 -1.0000 -1.0000 5950829 1582689626.30 151.4998 59.9986 32.0000 1.9916 1.9931 418.9041 419.2684 0.0546 -1.0000 -1.0000 5950891 1582689626.40 151.4998 59.9986 32.0000 1.9910 1.9924 418.8172 419.1832 0.0547 -1.0000 -1.0000 5950969 1582689626.50 151.4998 59.9986 32.0000 1.9908 1.9922 419.0335 419.3982 0.0547 -1.0000 -1.0000 5951032 1582689626.60 151.4998 59.9986 32.0000 1.9906 1.9921 419.0225 419.3886 0.0548 -1.0000 -1.0000 5951266 1582689626.70 151.5167 59.9986 32.0000 1.9910 1.9924 418.9494 419.3160 0.0549 -1.0000 -1.0000 5951344 1582689626.80 151.5167 59.9986 32.0000 1.9920 1.9935 418.8606 419.2270 0.0548 -1.0000 -1.0000 5951407 1582689626.90 151.5167 59.9986 32.0000 1.9914 1.9928 418.8099 419.1747 0.0547 -1.0000 -1.0000 5951469 1582689627.00 151.5167 59.9986 32.0000 1.9909 1.9924 418.9888 419.3536 0.0546 -1.0000 -1.0000 5951547 1582689627.10 151.5167 59.9986 32.0000 1.9895 1.9909 419.0320 419.3975 0.0547 -1.0000 -1.0000 5952094 1582689627.20 151.5167 59.9986 32.0000 1.9903 1.9917 418.9375 419.3019 0.0546 -1.0000 -1.0000 5952141 1582689627.30 151.5167 59.9986 32.0000 1.9905 1.9920 418.8104 419.1762 0.0548 -1.0000 -1.0000 5952235 1582689627.40 151.4181 59.9986 32.0000 1.9918 1.9932 418.7289 419.0941 0.0547 -1.0000 -1.0000 5952297 1582689627.50 151.4181 59.9986 32.0000 1.9910 1.9924 418.9252 419.2906 0.0548 -1.0000 -1.0000 5952375 1582689627.60 151.4181 59.9986 32.0000 1.9897 1.9911 418.9313 419.2968 0.0547 -1.0000 -1.0000 5952501 1582689627.70 151.4138 59.9986 32.0000 1.9900 1.9914 418.9635 419.3294 0.0548 -1.0000 -1.0000 5952563 1582689627.80 151.4138 59.9986 32.0000 1.9910 1.9924 418.8406 419.2056 0.0546 -1.0000 -1.0000 5952641 1582689627.90 151.4138 59.9986 32.0000 1.9900 1.9914 418.9151 419.2800 0.0546 -1.0000 -1.0000 5952704 1582689628.00 151.4138 59.9986 32.0000 1.9901 1.9915 418.9581 419.3243 0.0549 -1.0000 -1.0000 5952766 1582689628.10 151.4138 59.9986 32.0000 1.9905 1.9920 418.8443 419.2117 0.0550 -1.0000 -1.0000 5953391 1582689628.20 151.4457 59.9986 32.0000 1.9913 1.9928 418.7601 419.1266 0.0549 -1.0000 -1.0000 5953454 1582689628.30 151.4457 59.9986 32.0000 1.9899 1.9913 418.8660 419.2320 0.0548 -1.0000 -1.0000 5953547 1582689628.40 151.4457 59.9986 32.0000 1.9901 1.9915 418.9374 419.3028 0.0547 -1.0000 -1.0000 5953625 1582689628.50 151.4457 59.9986 32.0000 1.9903 1.9918 418.9663 419.3329 0.0550 -1.0000 -1.0000 5953688 1582689628.60 151.4457 59.9986 32.0000 1.9911 1.9925 418.8077 419.1735 0.0547 -1.0000 -1.0000 5953750 1582689628.70 151.4457 59.9986 32.0000 1.9909 1.9923 418.8988 419.2645 0.0549 -1.0000 -1.0000 5953813 1582689628.80 151.4457 59.9986 32.0000 1.9904 1.9918 418.9666 419.3329 0.0549 -1.0000 -1.0000 5953875 1582689628.90 151.4457 59.9986 32.0000 1.9899 1.9913 418.9201 419.2864 0.0549 -1.0000 -1.0000 5953938 1582689629.00 151.5474 59.9986 32.0000 1.9918 1.9932 418.8424 419.2091 0.0548 -1.0000 -1.0000 5954016 1582689629.10 151.5474 59.9986 32.0000 1.9912 1.9926 418.8775 419.2442 0.0549 -1.0000 -1.0000 5954079 1582689629.20 151.5474 59.9986 32.0000 1.9904 1.9918 419.0211 419.3859 0.0546 -1.0000 -1.0000 5954141 1582689629.30 151.5476 59.9986 32.0000 1.9902 1.9916 418.9945 419.3597 0.0547 -1.0000 -1.0000 5954219 1582689629.40 151.5476 59.9986 32.0000 1.9910 1.9924 418.8036 419.1691 0.0548 -1.0000 -1.0000 5954282 1582689629.50 151.5476 59.9986 32.0000 1.9915 1.9929 418.8036 419.1709 0.0548 -1.0000 -1.0000 5954344 1582689629.60 151.5476 59.9986 32.0000 1.9909 1.9923 418.8731 419.2377 0.0547 -1.0000 -1.0000 5954407 1582689629.70 151.5476 59.9986 32.0000 1.9902 1.9916 418.9481 419.3140 0.0548 -1.0000 -1.0000 5954469 1582689629.80 151.5476 59.9986 32.0000 1.9898 1.9912 418.9551 419.3212 0.0548 -1.0000 -1.0000 5954547 1582689629.90 151.5636 59.9991 32.0000 1.9913 1.9927 418.7156 419.0813 0.0548 -1.0000 -1.0000 5954610 1582689630.00 151.5636 59.9991 32.0000 1.9912 1.9926 418.8083 419.1741 0.0548 -1.0000 -1.0000 5954672 1582689630.10 151.5636 59.9991 32.0000 1.9905 1.9919 419.0236 419.3888 0.0547 -1.0000 -1.0000 5954735 1582689630.20 151.5636 59.9991 32.0000 1.9898 1.9913 418.9620 419.3285 0.0549 -1.0000 -1.0000 5955313 1582689630.30 151.5636 59.9991 32.0000 1.9907 1.9921 418.9274 419.2933 0.0548 -1.0000 -1.0000 5955375 1582689630.40 151.5636 59.9991 32.0000 1.9910 1.9925 418.7694 419.1350 0.0548 -1.0000 -1.0000 5955454 1582689630.50 151.5636 59.9991 32.0000 1.9910 1.9924 418.8517 419.2167 0.0547 -1.0000 -1.0000 5955516 1582689630.60 151.5636 59.9991 32.0000 1.9900 1.9914 418.9688 419.3339 0.0546 -1.0000 -1.0000 5955579 1582689630.70 151.5636 59.9991 32.0000 1.9901 1.9915 419.0060 419.3713 0.0548 -1.0000 -1.0000 5955657 1582689630.80 151.5636 59.9991 32.0000 1.9909 1.9923 418.8606 419.2255 0.0546 -1.0000 -1.0000 5955719 1582689630.90 151.5636 59.9991 32.0000 1.9911 1.9925 418.7607 419.1245 0.0545 -1.0000 -1.0000 5955797 1582689631.00 151.5110 59.9991 32.0000 1.9903 1.9918 418.8837 419.2477 0.0546 -1.0000 -1.0000 5955860 1582689631.10 151.4839 59.9991 32.0000 1.9900 1.9914 419.0264 419.3912 0.0546 -1.0000 -1.0000 5955922 1582689631.20 151.4839 59.9991 32.0000 1.9903 1.9917 418.8780 419.2416 0.0546 -1.0000 -1.0000 5955985 1582689631.30 151.4839 59.9991 32.0000 1.9908 1.9923 418.7809 419.1462 0.0548 -1.0000 -1.0000 5956063 1582689631.40 151.4839 59.9991 32.0000 1.9905 1.9920 418.7445 419.1098 0.0547 -1.0000 -1.0000 5956125 1582689631.50 151.4839 59.9991 32.0000 1.9908 1.9923 418.9335 419.2979 0.0546 -1.0000 -1.0000 5956188 1582689631.60 151.4564 59.9991 32.0000 1.9901 1.9915 419.0406 419.4059 0.0547 -1.0000 -1.0000 5956266 1582689631.70 151.4511 59.9991 32.0000 1.9910 1.9924 418.9527 419.3177 0.0547 -1.0000 -1.0000 5956750 1582689631.80 151.4511 59.9991 32.0000 1.9916 1.9930 418.7762 419.1423 0.0548 -1.0000 -1.0000 5956829 1582689631.90 151.4511 59.9991 32.0000 1.9917 1.9932 418.7456 419.1121 0.0550 -1.0000 -1.0000 5956891 1582689632.00 151.4511 59.9991 32.0000 1.9911 1.9925 418.9298 419.2970 0.0550 -1.0000 -1.0000 5956954 1582689632.10 151.4511 59.9991 32.0000 1.9907 1.9921 418.9189 419.2867 0.0550 -1.0000 -1.0000 5957032 1582689632.20 151.4511 59.9991 32.0000 1.9912 1.9926 418.7996 419.1667 0.0550 -1.0000 -1.0000 5957095 1582689632.30 151.4511 59.9991 32.0000 1.9908 1.9922 418.7294 419.0961 0.0549 -1.0000 -1.0000 5957157 1582689632.40 151.4511 59.9991 32.0000 1.9910 1.9924 418.9145 419.2827 0.0552 -1.0000 -1.0000 5957235 1582689632.50 151.4511 59.9991 32.0000 1.9906 1.9921 418.9314 419.2986 0.0550 -1.0000 -1.0000 5957298 1582689632.60 151.4511 59.9991 32.0000 1.9897 1.9911 418.9853 419.3516 0.0548 -1.0000 -1.0000 5957360 1582689632.70 151.4757 59.9991 32.0000 1.9906 1.9921 418.9553 419.3224 0.0550 -1.0000 -1.0000 5957516 1582689632.80 151.4757 59.9991 32.0000 1.9916 1.9930 418.6982 419.0644 0.0549 -1.0000 -1.0000 5957579 1582689632.90 151.4757 59.9991 32.0000 1.9915 1.9929 418.8215 419.1875 0.0548 -1.0000 -1.0000 5957641 1582689633.00 151.4757 59.9991 32.0000 1.9903 1.9917 419.0447 419.4113 0.0549 -1.0000 -1.0000 5957719 1582689633.10 151.4757 59.9991 32.0000 1.9902 1.9916 418.8565 419.2241 0.0550 -1.0000 -1.0000 5957782 1582689633.20 151.4757 59.9991 32.0000 1.9919 1.9933 418.8470 419.2129 0.0548 -1.0000 -1.0000 5957844 1582689633.30 151.4879 59.9991 32.0000 1.9911 1.9926 418.9346 419.3007 0.0548 -1.0000 -1.0000 5957985 1582689633.40 151.4879 59.9991 32.0000 1.9903 1.9918 418.9956 419.3621 0.0549 -1.0000 -1.0000 5958047 1582689633.50 151.4879 59.9991 32.0000 1.9911 1.9926 418.8936 419.2592 0.0548 -1.0000 -1.0000 5958125 1582689633.60 151.4879 59.9991 32.0000 1.9908 1.9922 418.7710 419.1368 0.0548 -1.0000 -1.0000 5958188 1582689633.70 151.4879 59.9991 32.0000 1.9909 1.9923 418.7790 419.1452 0.0549 -1.0000 -1.0000 5958250 1582689633.80 151.4879 59.9991 32.0000 1.9903 1.9917 418.9050 419.2712 0.0548 -1.0000 -1.0000 5958501 1582689633.90 151.4879 59.9991 32.0000 1.9897 1.9911 418.9951 419.3608 0.0548 -1.0000 -1.0000 5958563 1582689634.00 151.4879 59.9991 32.0000 1.9908 1.9923 418.9804 419.3453 0.0546 -1.0000 -1.0000 5958625 1582689634.10 151.4879 59.9991 32.0000 1.9919 1.9933 418.7454 419.1099 0.0546 -1.0000 -1.0000 5958704 1582689634.20 151.4879 59.9991 32.0000 1.9915 1.9930 418.7801 419.1448 0.0546 -1.0000 -1.0000 5958766 1582689634.30 151.4897 59.9991 32.0000 1.9913 1.9928 418.7385 419.1032 0.0546 -1.0000 -1.0000 5959250 1582689634.40 151.4942 59.9991 32.0000 1.9912 1.9926 418.8671 419.2324 0.0547 -1.0000 -1.0000 5959313 1582689634.50 151.4942 59.9991 32.0000 1.9910 1.9925 418.9086 419.2734 0.0547 -1.0000 -1.0000 5959375 1582689634.60 151.4942 59.9991 32.0000 1.9917 1.9931 418.7858 419.1506 0.0546 -1.0000 -1.0000 5959438 1582689634.70 151.4942 59.9991 32.0000 1.9917 1.9931 418.7407 419.1060 0.0547 -1.0000 -1.0000 5959516 1582689634.80 151.4942 59.9991 32.0000 1.9908 1.9922 418.9592 419.3243 0.0547 -1.0000 -1.0000 5959579 1582689634.90 151.4942 59.9991 32.0000 1.9908 1.9922 418.9300 419.2958 0.0548 -1.0000 -1.0000 5959641 1582689635.00 151.4942 59.9991 32.0000 1.9907 1.9921 418.8643 419.2298 0.0547 -1.0000 -1.0000 5959719 1582689635.10 151.4863 59.9991 32.0000 1.9912 1.9926 418.7687 419.1334 0.0546 -1.0000 -1.0000 5959782 1582689635.20 151.4604 59.9994 32.0000 1.9912 1.9926 418.8412 419.2063 0.0548 -1.0000 -1.0000 5959844 1582689635.30 151.4604 59.9994 32.0000 1.9911 1.9925 418.9464 419.3123 0.0548 -1.0000 -1.0000 5959922 1582689635.40 151.4604 59.9994 32.0000 1.9909 1.9923 418.9817 419.3473 0.0548 -1.0000 -1.0000 5959985 1582689635.50 151.4604 59.9994 32.0000 1.9906 1.9920 418.8224 419.1880 0.0547 -1.0000 -1.0000